{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137088,"rows_kept":137088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778684820336,137.33,79642.98,0.0,-0.39499,3e-05,30.88956]
[1778684821899,35.16,79641.79,0.0,-0.21554,0.0001,23.47483]
[1778684821992,35.16,79641.79,0.0,-0.21554,0.0001,23.47483]
[1778684821994,35.16,79641.79,0.0,-0.21554,0.0001,23.47483]
[1778684822905,35.16,79643.82,0.0,-0.21533,0.0001,23.46209]
[1778684827940,35.15,79643.57,0.0,-0.21529,0.0001,23.45953]
[1778684832349,35.14,79643.99,0.0,-0.21515,0.0001,23.45039]
[1778684832351,35.14,79643.99,0.0,-0.21515,0.0001,23.45039]
[1778684832449,35.13,79643.04,0.0,-0.21518,0.0001,23.45223]
[1778684833177,35.13,79643.04,0.0,-0.21518,0.0001,23.45223]
[1778684839017,35.11,79643.74,0.0,-0.21498,0.0001,23.43999]
[1778684842833,35.11,79645.01,0.0,-0.21489,0.0001,23.43431]
[1778684844052,35.12,79657.94,0.0,-0.21356,0.0001,23.35379]
[1778684849087,35.1,79657.12,0.0,-0.21355,0.0001,23.35309]
[1778684854114,35.09,79657.55,0.0,-0.21341,0.0001,23.34205]
[1778684859157,35.07,79660.74,0.0,-0.213,0.0001,23.31635]
[1778684864192,35.06,79660.86,0.0,-0.21292,0.0001,23.31134]
[1778684866560,35.06,79657.55,0.0,-0.21325,0.0001,23.33132]
[1778684872248,35.05,79649.63,0.0,-0.21399,0.0001,23.3765]
[1778684877283,35.05,79649.24,0.0,-0.21402,0.0001,23.37808]
[1778684881457,35.06,79645.91,0.0,-0.21443,0.0001,23.40355]
[1778684885339,35.07,79626.89,0.0,-0.21648,0.0001,23.52704]
[1778684890374,35.07,79627.22,0.0,-0.21646,0.0001,23.52585]
[1778684892022,35.07,79626.93,0.0,-0.21649,0.0001,23.52787]
[1778684892778,35.07,79625.93,0.0,-0.2166,0.0001,23.53448]
[1778684897434,35.07,79625.27,0.0,-0.21667,0.0001,23.53881]
[1778684897987,35.07,79625.99,0.0,-0.2166,0.0001,23.53435]
[1778684899702,35.07,79619.47,0.0,-0.21728,0.0001,23.57517]
[1778684899804,35.07,79619.47,0.0,-0.21728,0.0001,23.57517]
[1778684900238,35.07,79615.69,0.0,-0.21767,0.0001,23.59839]
[1778684900451,35.07,79601.77,0.0,-0.21913,0.00011,23.68525]
[1778684901230,35.07,79601.77,0.0,-0.21913,0.00011,23.68525]
[1778684901865,35.07,79584.4,0.0,-0.22096,0.00011,23.79378]
[1778684902282,35.07,79584.4,0.0,-0.22096,0.00011,23.79378]
[1778684902378,35.07,79584.4,0.0,-0.22096,0.00011,23.79378]
[1778684902460,35.07,79580.55,0.0,-0.22137,0.00011,23.81767]
[1778684903363,35.07,79580.55,0.0,-0.22137,0.00011,23.81767]
[1778684904182,35.08,79582.37,0.0,-0.2212,0.00011,23.80757]
[1778684904207,35.08,79582.37,0.0,-0.2212,0.00011,23.80757]
[1778684907842,35.08,79575.12,0.0,-0.22201,0.00011,23.85528]
[1778684907857,35.08,79575.12,0.0,-0.22201,0.00011,23.85528]
[1778684909841,35.09,79565.29,0.0,-0.22309,0.00011,23.91815]
[1778684909844,35.09,79565.29,0.0,-0.22309,0.00011,23.91815]
[1778684909899,35.09,79561.83,0.0,-0.22346,0.00011,23.93995]
[1778684915556,35.09,79564.92,0.0,-0.22309,0.00011,23.91607]
[1778684916843,35.09,79564.92,0.0,-0.22309,0.00011,23.91607]
[1778684916845,35.09,79564.92,0.0,-0.22309,0.00011,23.91607]
[1778684916846,35.09,79564.92,0.0,-0.22309,0.00011,23.91607]
[1778684916852,35.09,79565.02,0.0,-0.22309,0.00011,23.91587]
[1778684921940,35.09,79556.11,0.0,-0.22404,0.00011,23.97138]
[1778684921943,35.09,79556.11,0.0,-0.22404,0.00011,23.97138]
[1778684922123,35.09,79555.94,0.0,-0.22406,0.00011,23.97236]
[1778684923012,35.09,79544.79,0.0,-0.22526,0.00011,24.04158]
[1778684923192,35.09,79544.79,0.0,-0.22526,0.00011,24.04158]
[1778684923595,35.09,79544.79,0.0,-0.22526,0.00011,24.04158]
[1778684923842,35.09,79544.79,0.0,-0.22526,0.00011,24.04158]
[1778684923856,35.09,79533.61,0.0,-0.22645,0.00011,24.11002]
[1778684929473,35.08,79526.23,0.0,-0.22719,0.00011,24.15255]
[1778684933306,35.08,79537.06,0.0,-0.22601,0.00011,24.08466]
[1778684940736,35.07,79543.61,0.0,-0.22526,0.00011,24.04119]
[1778684945771,35.07,79546.82,0.0,-0.22493,0.00011,24.02225]
[1778684950807,35.07,79546.19,0.0,-0.225,0.00011,24.02674]
[1778684951617,35.07,79546.19,0.0,-0.225,0.00011,24.02674]
[1778684952617,35.07,79550.55,0.0,-0.22454,0.00011,23.9999]
[1778684952796,35.07,79550.55,0.0,-0.22454,0.00011,23.9999]
[1778684952820,35.07,79555.87,0.0,-0.22397,0.00011,23.96682]
[1778684954374,35.07,79562.43,0.0,-0.22327,0.00011,23.92642]
[1778684959390,35.08,79568.13,0.0,-0.22272,0.00011,23.89424]
[1778684963897,35.09,79555.78,0.0,-0.22407,0.00011,23.97323]
[1778684968932,35.09,79566.61,0.0,-0.22292,0.00011,23.90626]
[1778684973967,35.1,79566.47,0.0,-0.22296,0.00011,23.90606]
[1778684978990,35.1,79568.17,0.0,-0.22281,0.00011,23.89764]
[1778684984044,35.11,79569.9,0.0,-0.22267,0.00011,23.88977]
[1778684989082,35.12,79583.4,0.0,-0.22132,0.00011,23.81117]
[1778684994117,35.14,79583.26,0.0,-0.22146,0.00011,23.81947]
[1778684996878,35.14,79583.89,0.0,-0.22142,0.00011,23.81689]
[1778684996880,35.14,79583.89,0.0,-0.22142,0.00011,23.81689]
[1778684996910,35.15,79585.56,0.0,-0.22128,0.00011,23.80933]
[1778685002173,35.17,79586.48,0.0,-0.22131,0.00011,23.81143]
[1778685004062,35.17,79586.48,0.0,-0.22131,0.00011,23.81143]
[1778685009223,35.18,79584.98,0.0,-0.22155,0.00011,23.82537]
[1778685014259,35.19,79581.35,0.0,-0.22197,0.00011,23.85008]
[1778685018081,35.19,79580.33,0.0,-0.22208,0.00011,23.85685]
[1778685021590,35.2,79577.43,0.0,-0.22241,0.00011,23.87622]
[1778685024637,35.2,79579.57,0.0,-0.22221,0.00011,23.8644]
[1778685024730,35.2,79579.57,0.0,-0.22221,0.00011,23.8644]
[1778685024738,35.2,79581.03,0.0,-0.22208,0.00011,23.85673]
[1778685030371,35.21,79583.73,0.0,-0.22185,0.00011,23.84366]
[1778685035406,35.22,79584.52,0.0,-0.22179,0.00011,23.8378]
[1778685036142,35.22,79584.52,0.0,-0.22179,0.00011,23.8378]
[1778685042046,35.22,79583.37,0.0,-0.22194,0.00011,23.84646]
[1778685042120,35.22,79583.62,0.0,-0.22191,0.00011,23.84522]
[1778685046334,35.23,79578.61,0.0,-0.22247,0.00011,23.87779]
[1778685051673,35.23,79575.49,0.0,-0.22282,0.00011,23.89806]
[1778685051734,35.23,79576.28,0.0,-0.22274,0.00011,23.89358]
[1778685058570,35.23,79575.06,0.0,-0.22288,0.00011,23.90207]
[1778685061180,35.24,79574.39,0.0,-0.22296,0.00011,23.90639]
[1778685061892,35.24,79574.39,0.0,-0.22296,0.00011,23.90639]
[1778685061942,35.24,79565.24,0.0,-0.22394,0.00011,23.96342]
[1778685063447,35.24,79562.0,0.0,-0.22428,0.00011,23.98331]
[1778685064975,35.24,79557.0,0.0,-0.22481,0.00011,24.01403]
[1778685064995,35.24,79555.51,0.0,-0.22496,0.00011,24.02249]
[1778685066089,35.24,79555.51,0.0,-0.22496,0.00011,24.02249]
[1778685070893,35.23,79558.01,0.0,-0.22467,0.00011,24.00573]
[1778685070894,35.23,79558.01,0.0,-0.22467,0.00011,24.00573]
[1778685070964,35.23,79558.01,0.0,-0.22467,0.00011,24.00573]
[1778685070978,35.23,79558.01,0.0,-0.22467,0.00011,24.00573]
[1778685071187,35.23,79556.85,0.0,-0.22479,0.00011,24.01251]
[1778685071199,35.23,79556.85,0.0,-0.22479,0.00011,24.01251]
[1778685071226,35.23,79556.85,0.0,-0.22479,0.00011,24.01251]
[1778685072007,35.23,79556.85,0.0,-0.22479,0.00011,24.01251]
[1778685072423,35.23,79556.22,0.0,-0.22485,0.00011,24.01606]
[1778685072740,35.23,79556.22,0.0,-0.22485,0.00011,24.01606]
[1778685074362,35.23,79554.57,0.0,-0.22502,0.00011,24.02586]
[1778685074887,35.23,79554.57,0.0,-0.22502,0.00011,24.02586]
[1778685074988,35.24,79551.58,0.0,-0.22541,0.00011,24.04866]
[1778685075844,35.24,79551.58,0.0,-0.22541,0.00011,24.04866]
[1778685077615,35.25,79548.98,0.0,-0.22574,0.00011,24.06775]
[1778685077954,35.25,79548.98,0.0,-0.22574,0.00011,24.06775]
[1778685083745,35.31,79541.13,0.0,-0.22692,0.00011,24.13587]
[1778685084865,35.31,79541.13,0.0,-0.22692,0.00011,24.13587]
[1778685085022,35.31,79541.13,0.0,-0.22692,0.00011,24.13587]
[1778685085031,35.31,79541.55,0.0,-0.22691,0.00011,24.1354]
[1778685086374,35.32,79540.9,0.0,-0.22701,0.00011,24.14145]
[1778685091801,35.35,79533.47,0.0,-0.22797,0.00011,24.19458]
[1778685092350,35.35,79533.47,0.0,-0.22797,0.00011,24.19458]
[1778685094384,35.36,79532.03,0.0,-0.22817,0.00011,24.20604]
[1778685094849,35.36,79532.03,0.0,-0.22817,0.00011,24.20604]
[1778685102971,35.4,79527.54,0.0,-0.22891,0.00011,24.24835]
[1778685103772,35.4,79527.31,0.0,-0.22896,0.00011,24.2514]
[1778685105079,35.41,79520.94,0.0,-0.22967,0.00011,24.29152]
[1778685105099,35.41,79516.2,0.0,-0.2302,0.00011,24.32129]
[1778685105395,35.41,79516.2,0.0,-0.2302,0.00011,24.32129]
[1778685110403,35.42,79515.52,0.0,-0.23034,0.00011,24.32959]
[1778685115970,35.44,79516.85,0.0,-0.2303,0.00011,24.32764]
[1778685116225,35.44,79516.85,0.0,-0.2303,0.00011,24.32764]
[1778685122012,35.45,79516.11,0.0,-0.23046,0.00011,24.3372]
[1778685126226,35.46,79516.99,0.0,-0.23041,0.00011,24.3341]
[1778685126599,35.46,79517.97,0.0,-0.23032,0.00011,24.32892]
[1778685127049,35.46,79523.16,0.0,-0.22977,0.00011,24.29845]
[1778685127756,35.46,79523.16,0.0,-0.22977,0.00011,24.29845]
[1778685130695,35.47,79523.65,0.0,-0.22978,0.00011,24.29877]
[1778685130704,35.47,79523.65,0.0,-0.22978,0.00011,24.29877]
[1778685131079,35.48,79514.86,0.0,-0.23073,0.00011,24.35265]
[1778685131598,35.48,79514.86,0.0,-0.23073,0.00011,24.35265]
[1778685131689,35.48,79514.86,0.0,-0.23073,0.00011,24.35265]
[1778685132086,35.48,79495.34,0.0,-0.23283,0.00011,24.46966]
[1778685132917,35.48,79495.34,0.0,-0.23283,0.00011,24.46966]
[1778685133098,35.49,79487.48,0.0,-0.23377,0.00011,24.52226]
[1778685133943,35.49,79487.48,0.0,-0.23377,0.00011,24.52226]
[1778685134307,35.5,79482.98,0.0,-0.23429,0.00011,24.55067]
[1778685134874,35.5,79482.98,0.0,-0.23429,0.00011,24.55067]
[1778685135471,35.5,79487.76,0.0,-0.23379,0.00011,24.52344]
[1778685136122,35.5,79499.21,0.0,-0.23258,0.00011,24.45599]
[1778685136365,35.5,79499.21,0.0,-0.23258,0.00011,24.45599]
[1778685136371,35.5,79499.21,0.0,-0.23258,0.00011,24.45599]
[1778685137008,35.5,79499.21,0.0,-0.23258,0.00011,24.45599]
[1778685141852,35.5,79512.69,0.0,-0.23111,0.00011,24.37392]
[1778685145944,35.5,79511.85,0.0,-0.23118,0.00011,24.37823]
[1778685146189,35.5,79510.76,0.0,-0.2313,0.00011,24.38458]
[1778685150505,35.5,79510.99,0.0,-0.23127,0.00011,24.38287]
[1778685150511,35.5,79510.99,0.0,-0.23127,0.00011,24.38287]
[1778685156259,35.52,79511.35,0.0,-0.23137,0.00011,24.38664]
[1778685161296,35.55,79503.93,0.0,-0.23231,0.00011,24.43943]
[1778685166676,35.56,79504.78,0.0,-0.23232,0.00011,24.44041]
[1778685172373,35.6,79516.25,0.0,-0.2313,0.00011,24.38395]
[1778685177408,35.62,79506.11,0.0,-0.23252,0.00011,24.45231]
[1778685182445,35.64,79503.77,0.0,-0.23286,0.00011,24.47183]
[1778685184889,35.64,79502.88,0.0,-0.23297,0.00011,24.47803]
[1778685185038,35.64,79502.88,0.0,-0.23297,0.00011,24.47803]
[1778685185513,35.64,79495.99,0.0,-0.23374,0.00011,24.52077]
[1778685186769,35.64,79487.24,0.0,-0.23468,0.00011,24.57266]
[1778685187329,35.65,79484.96,0.0,-0.23495,0.00011,24.58738]
[1778685187712,35.65,79484.96,0.0,-0.23495,0.00011,24.58738]
[1778685188145,35.65,79484.96,0.0,-0.23495,0.00011,24.58738]
[1778685188224,35.65,79484.96,0.0,-0.23495,0.00011,24.58738]
[1778685188332,35.65,79484.96,0.0,-0.23495,0.00011,24.58738]
[1778685188314,35.65,79471.57,0.0,-0.2364,0.00011,24.66674]
[1778685188760,35.65,79471.57,0.0,-0.2364,0.00011,24.66674]
[1778685188866,35.65,79471.57,0.0,-0.2364,0.00011,24.66674]
[1778685188970,35.65,79448.35,0.0,-0.2389,0.00011,24.80231]
[1778685189438,35.65,79448.35,0.0,-0.2389,0.00011,24.80231]
[1778685189826,35.65,79448.35,0.0,-0.2389,0.00011,24.80231]
[1778685190125,35.65,79448.35,0.0,-0.2389,0.00011,24.80231]
[1778685190260,35.65,79448.35,0.0,-0.2389,0.00011,24.80231]
[1778685190320,35.64,79432.11,0.0,-0.24065,0.00011,24.89636]
[1778685190643,35.64,79432.11,0.0,-0.24065,0.00011,24.89636]
[1778685190646,35.64,79432.11,0.0,-0.24065,0.00011,24.89636]
[1778685190782,35.64,79432.11,0.0,-0.24065,0.00011,24.89636]
[1778685190838,35.64,79432.11,0.0,-0.24065,0.00011,24.89636]
[1778685191230,35.64,79432.11,0.0,-0.24065,0.00011,24.89636]
[1778685191232,35.64,79434.96,0.0,-0.24032,0.00011,24.8785]
[1778685192807,35.64,79441.9,0.0,-0.23956,0.00011,24.83791]
[1778685196152,35.63,79442.79,0.0,-0.2394,0.00011,24.82898]
[1778685202182,35.61,79445.24,0.0,-0.23903,0.00011,24.80853]
[1778685202282,35.6,79444.99,0.0,-0.23902,0.00011,24.80792]
[1778685202844,35.6,79444.99,0.0,-0.23902,0.00011,24.80792]
[1778685206975,35.59,79441.71,0.0,-0.23929,0.00011,24.82265]
[1778685213842,35.58,79451.12,0.0,-0.2382,0.00011,24.76106]
[1778685213928,35.58,79451.12,0.0,-0.2382,0.00011,24.76106]
[1778685213945,35.58,79451.12,0.0,-0.2382,0.00011,24.76106]
[1778685213986,35.58,79451.73,0.0,-0.23812,0.00011,24.75695]
[1778685219743,35.57,79452.59,0.0,-0.23796,0.00011,24.74759]
[1778685225756,35.55,79462.69,0.0,-0.23674,0.00011,24.68147]
[1778685230791,35.54,79453.85,0.0,-0.23767,0.00011,24.73192]
[1778685231368,35.54,79453.85,0.0,-0.23767,0.00011,24.73192]
[1778685232039,35.54,79453.85,0.0,-0.23767,0.00011,24.73192]
[1778685232140,35.54,79453.5,0.0,-0.23769,0.00011,24.73258]
[1778685232649,35.54,79453.5,0.0,-0.23769,0.00011,24.73258]
[1778685234695,35.54,79457.61,0.0,-0.23723,0.00011,24.70761]
[1778685235353,35.54,79457.61,0.0,-0.23723,0.00011,24.70761]
[1778685236981,35.53,79458.24,0.0,-0.23714,0.00011,24.7029]
[1778685238462,35.53,79462.27,0.0,-0.23669,0.00011,24.67832]
[1778685241829,35.53,79460.42,0.0,-0.23689,0.00011,24.68916]
[1778685241909,35.53,79457.62,0.0,-0.23719,0.00011,24.70562]
[1778685244636,35.53,79458.36,0.0,-0.23711,0.00011,24.70099]
[1778685249925,35.52,79453.4,0.0,-0.23762,0.00011,24.72851]
[1778685254960,35.52,79452.39,0.0,-0.2377,0.00011,24.73322]
[1778685259995,35.52,79449.7,0.0,-0.23797,0.00011,24.7474]
[1778685265030,35.51,79451.67,0.0,-0.23773,0.00011,24.73447]
[1778685269890,35.51,79459.39,0.0,-0.23688,0.00011,24.68849]
[1778685270204,35.51,79459.39,0.0,-0.23688,0.00011,24.68849]
[1778685270219,35.51,79459.39,0.0,-0.23688,0.00011,24.68849]
[1778685270245,35.51,79459.39,0.0,-0.23688,0.00011,24.68849]
[1778685270357,35.51,79459.39,0.0,-0.23688,0.00011,24.68849]
[1778685270368,35.51,79459.39,0.0,-0.23688,0.00011,24.68849]
[1778685270842,35.51,79452.79,0.0,-0.23761,0.00011,24.72783]
[1778685271112,35.51,79452.79,0.0,-0.23761,0.00011,24.72783]
[1778685271292,35.51,79433.53,0.0,-0.2397,0.00011,24.83828]
[1778685272874,35.51,79435.86,0.0,-0.23944,0.00011,24.82441]
[1778685275098,35.51,79434.71,0.0,-0.23957,0.00011,24.8311]
[1778685275111,35.51,79434.71,0.0,-0.23957,0.00011,24.8311]
[1778685276049,35.51,79433.83,0.0,-0.23966,0.00011,24.83609]
[1778685276898,35.51,79432.7,0.0,-0.23978,0.00011,24.8425]
[1778685282830,35.49,79430.91,0.0,-0.23988,0.00011,24.84778]
[1778685287123,35.5,79423.62,0.0,-0.24072,0.00011,24.89286]
[1778685287230,35.5,79423.62,0.0,-0.24072,0.00011,24.89286]
[1778685287605,35.5,79422.11,0.0,-0.2409,0.00011,24.90263]
[1778685287836,35.5,79422.11,0.0,-0.2409,0.00011,24.90263]
[1778685287894,35.5,79422.11,0.0,-0.2409,0.00011,24.90263]
[1778685288209,35.51,79406.45,0.0,-0.24266,0.00011,24.99614]
[1778685289071,35.51,79406.45,0.0,-0.24266,0.00011,24.99614]
[1778685290108,35.52,79402.3,0.0,-0.24318,0.00011,25.02349]
[1778685290222,35.52,79407.65,0.0,-0.24256,0.00011,24.99064]
[1778685292976,35.51,79413.78,0.0,-0.24183,0.00011,24.95217]
[1778685293161,35.51,79413.78,0.0,-0.24183,0.00011,24.95217]
[1778685297702,35.49,79414.27,0.0,-0.24166,0.00011,24.94245]
[1778685300637,35.47,79410.0,0.0,-0.24206,0.00011,24.96373]
[1778685301271,35.47,79410.0,0.0,-0.24206,0.00011,24.96373]
[1778685302249,35.48,79403.3,0.0,-0.24282,0.00011,25.00417]
[1778685302340,35.48,79403.3,0.0,-0.24282,0.00011,25.00417]
[1778685302538,35.48,79397.37,0.0,-0.24349,0.00011,25.03959]
[1778685302609,35.48,79397.37,0.0,-0.24349,0.00011,25.03959]
[1778685303103,35.48,79397.37,0.0,-0.24349,0.00011,25.03959]
[1778685305900,35.49,79394.18,0.0,-0.2439,0.00011,25.06109]
[1778685307173,35.49,79394.77,0.0,-0.24385,0.00011,25.05852]
[1778685312030,35.51,79400.13,0.0,-0.24336,0.00011,25.03315]
[1778685312046,35.51,79400.13,0.0,-0.24336,0.00011,25.03315]
[1778685314842,35.52,79396.59,0.0,-0.24377,0.00011,25.05498]
[1778685315991,35.52,79399.07,0.0,-0.24351,0.00011,25.04082]
[1778685321459,35.53,79402.5,0.0,-0.24319,0.00011,25.02419]
[1778685325835,35.53,79401.57,0.0,-0.24332,0.00011,25.0314]
[1778685327768,35.53,79406.78,0.0,-0.24276,0.00011,25.0019]
[1778685327850,35.53,79406.78,0.0,-0.24276,0.00011,25.0019]
[1778685327963,35.53,79406.78,0.0,-0.24276,0.00011,25.0019]
[1778685328279,35.53,79406.78,0.0,-0.24276,0.00011,25.0019]
[1778685328844,35.54,79408.74,0.0,-0.24256,0.00011,24.99114]
[1778685329029,35.54,79408.74,0.0,-0.24256,0.00011,24.99114]
[1778685329296,35.54,79408.74,0.0,-0.24256,0.00011,24.99114]
[1778685329375,35.54,79417.09,0.0,-0.24165,0.00011,24.94293]
[1778685330171,35.54,79417.09,0.0,-0.24165,0.00011,24.94293]
[1778685333421,35.54,79426.62,0.0,-0.24061,0.00011,24.88499]
[1778685337280,35.55,79431.66,0.0,-0.24011,0.00011,24.85879]
[1778685337545,35.56,79429.83,0.0,-0.24035,0.00011,24.87169]
[1778685340997,35.56,79433.99,0.0,-0.23993,0.00011,24.84931]
[1778685346635,35.59,79434.78,0.0,-0.23999,0.00011,24.85257]
[1778685349086,35.59,79433.98,0.0,-0.24009,0.00011,24.85826]
[1778685350662,35.6,79447.65,0.0,-0.23863,0.00011,24.77986]
[1778685352739,35.6,79448.46,0.0,-0.23855,0.00011,24.77565]
[1778685358912,35.61,79452.71,0.0,-0.23814,0.00011,24.75322]
[1778685362746,35.6,79437.6,0.0,-0.23977,0.00011,24.84114]
[1778685367781,35.6,79438.0,0.0,-0.23967,0.00011,24.83601]
[1778685372816,35.59,79435.81,0.0,-0.23987,0.00011,24.84613]
[1778685377851,35.58,79435.51,0.0,-0.23984,0.00011,24.84477]
[1778685382886,35.57,79438.91,0.0,-0.23943,0.00011,24.82267]
[1778685386914,35.57,79423.11,0.0,-0.24113,0.00011,24.9134]
[1778685387680,35.57,79423.11,0.0,-0.24113,0.00011,24.9134]
[1778685388147,35.57,79423.11,0.0,-0.24113,0.00011,24.9134]
[1778685388157,35.57,79423.11,0.0,-0.24113,0.00011,24.9134]
[1778685389783,35.56,79413.64,0.0,-0.24214,0.00011,24.96702]
[1778685389935,35.56,79412.66,0.0,-0.24222,0.00011,24.97133]
[1778685394970,35.55,79408.74,0.0,-0.24261,0.00011,24.98956]
[1778685395712,35.55,79408.74,0.0,-0.24261,0.00011,24.98956]
[1778685397085,35.55,79405.82,0.0,-0.24293,0.00011,25.00608]
[1778685399384,35.55,79396.8,0.0,-0.24392,0.00011,25.05854]
[1778685405041,35.54,79396.81,0.0,-0.24385,0.00011,25.05459]
[1778685409069,35.54,79407.09,0.0,-0.24269,0.00011,24.99342]
[1778685414104,35.54,79410.43,0.0,-0.24235,0.00011,24.97554]
[1778685419484,35.54,79409.78,0.0,-0.24245,0.00011,24.98063]
[1778685419729,35.54,79409.95,0.0,-0.24243,0.00011,24.97995]
[1778685419963,35.54,79409.95,0.0,-0.24243,0.00011,24.97995]
[1778685420598,35.54,79415.02,0.0,-0.24188,0.00011,24.95038]
[1778685420604,35.54,79415.02,0.0,-0.24188,0.00011,24.95038]
[1778685421154,35.55,79420.11,0.0,-0.24133,0.00011,24.92152]
[1778685426189,35.56,79423.13,0.0,-0.24108,0.00011,24.90844]
[1778685431225,35.57,79419.39,0.0,-0.24152,0.00011,24.93177]
[1778685431569,35.57,79419.39,0.0,-0.24152,0.00011,24.93177]
[1778685432231,35.56,79420.26,0.0,-0.2414,0.00011,24.92538]
[1778685434527,35.56,79422.34,0.0,-0.24115,0.00011,24.91201]
[1778685435212,35.56,79421.55,0.0,-0.24122,0.00011,24.91558]
[1778685437180,35.55,79409.12,0.0,-0.24254,0.00011,24.98583]
[1778685438789,35.54,79408.32,0.0,-0.24257,0.00011,24.98713]
[1778685439288,35.54,79408.32,0.0,-0.24257,0.00011,24.98713]
[1778685445322,35.51,79416.83,0.0,-0.24149,0.00011,24.92928]
[1778685450357,35.5,79423.59,0.0,-0.24069,0.00011,24.88669]
[1778685455392,35.5,79426.05,0.0,-0.24037,0.00011,24.86711]
[1778685460149,35.5,79426.18,0.0,-0.24035,0.00011,24.8656]
[1778685460427,35.5,79428.1,0.0,-0.24013,0.00011,24.85416]
[1778685460841,35.5,79428.1,0.0,-0.24013,0.00011,24.85416]
[1778685466470,35.49,79437.78,0.0,-0.23906,0.00011,24.79645]
[1778685468484,35.49,79427.27,0.0,-0.24021,0.00011,24.85848]
[1778685474526,35.48,79425.69,0.0,-0.24031,0.00011,24.86352]
[1778685477668,35.48,79427.25,0.0,-0.24011,0.00011,24.85276]
[1778685481175,35.47,79432.22,0.0,-0.23955,0.00011,24.82261]
[1778685486610,35.47,79424.44,0.0,-0.24037,0.00011,24.86659]
[1778685491645,35.46,79415.94,0.0,-0.24127,0.00011,24.91436]
[1778685492774,35.46,79415.94,0.0,-0.24127,0.00011,24.91436]
[1778685498694,35.46,79417.41,0.0,-0.24108,0.00011,24.90432]
[1778685503733,35.45,79419.37,0.0,-0.24085,0.00011,24.89187]
[1778685504646,35.45,79419.37,0.0,-0.24085,0.00011,24.89187]
[1778685504740,35.45,79420.92,0.0,-0.24068,0.00011,24.88276]
[1778685509776,35.46,79419.75,0.0,-0.24084,0.00011,24.89121]
[1778685514811,35.46,79416.06,0.0,-0.24123,0.00011,24.90949]
[1778685519846,35.46,79418.2,0.0,-0.24098,0.00011,24.89621]
[1778685524878,35.46,79417.88,0.0,-0.241,0.00011,24.89763]
[1778685530116,35.45,79413.89,0.0,-0.24143,0.00011,24.92042]
[1778685530670,35.45,79413.89,0.0,-0.24143,0.00011,24.92042]
[1778685530746,35.45,79412.05,0.0,-0.24162,0.00011,24.93049]
[1778685530923,35.45,79400.02,0.0,-0.24295,0.00011,25.00082]
[1778685533809,35.46,79393.02,0.0,-0.24375,0.00011,25.0433]
[1778685534063,35.46,79393.02,0.0,-0.24375,0.00011,25.0433]
[1778685534071,35.46,79393.02,0.0,-0.24375,0.00011,25.0433]
[1778685534155,35.46,79393.02,0.0,-0.24375,0.00011,25.0433]
[1778685534230,35.46,79393.02,0.0,-0.24375,0.00011,25.0433]
[1778685534312,35.46,79393.02,0.0,-0.24375,0.00011,25.0433]
[1778685534916,35.46,79388.28,0.0,-0.2443,0.00011,25.07229]
[1778685535597,35.46,79376.51,0.0,-0.24562,0.00011,25.14086]
[1778685535684,35.46,79376.51,0.0,-0.24562,0.00011,25.14086]
[1778685537265,35.46,79381.31,0.0,-0.24508,0.00011,25.11303]
[1778685539676,35.46,79382.2,0.0,-0.24499,0.00011,25.10849]
[1778685540391,35.46,79382.55,0.0,-0.24496,0.00011,25.10667]
[1778685540456,35.46,79382.55,0.0,-0.24496,0.00011,25.10667]
[1778685540685,35.47,79383.49,0.0,-0.24486,0.00011,25.10141]
[1778685542409,35.47,79384.99,0.0,-0.24469,0.00011,25.0927]
[1778685543318,35.47,79386.31,0.0,-0.24456,0.00011,25.08579]
[1778685543658,35.47,79386.31,0.0,-0.24456,0.00011,25.08579]
[1778685544290,35.47,79380.53,0.0,-0.2452,0.00011,25.11941]
[1778685544306,35.47,79380.53,0.0,-0.2452,0.00011,25.11941]
[1778685546640,35.47,79375.61,0.0,-0.24574,0.00011,25.14757]
[1778685548822,35.47,79373.05,0.0,-0.24602,0.00011,25.16213]
[1778685550119,35.47,79367.33,0.0,-0.2467,0.00011,25.19747]
[1778685550483,35.47,79367.33,0.0,-0.2467,0.00011,25.19747]
[1778685550511,35.47,79367.33,0.0,-0.2467,0.00011,25.19747]
[1778685550603,35.47,79367.33,0.0,-0.2467,0.00011,25.19747]
[1778685554772,35.5,79359.42,0.0,-0.24775,0.00011,25.25245]
[1778685554897,35.5,79359.42,0.0,-0.24775,0.00011,25.25245]
[1778685557200,35.52,79359.84,0.0,-0.24779,0.00011,25.25474]
[1778685558338,35.52,79359.51,0.0,-0.24783,0.00011,25.25664]
[1778685558465,35.52,79359.51,0.0,-0.24783,0.00011,25.25664]
[1778685558957,35.53,79357.66,0.0,-0.2481,0.00011,25.27057]
[1778685563658,35.54,79352.58,0.0,-0.24875,0.00011,25.30445]
[1778685566636,35.56,79349.45,0.0,-0.24919,0.00011,25.32698]
[1778685566679,35.56,79349.45,0.0,-0.24919,0.00011,25.32698]
[1778685567119,35.56,79351.15,0.0,-0.24901,0.00011,25.31816]
[1778685567129,35.56,79351.15,0.0,-0.24901,0.00011,25.31816]
[1778685567186,35.56,79345.45,0.0,-0.24965,0.00011,25.35075]
[1778685572633,35.57,79337.1,0.0,-0.25062,0.00011,25.39765]
[1778685572641,35.57,79337.1,0.0,-0.25062,0.00011,25.39765]
[1778685572801,35.57,79331.62,0.0,-0.25124,0.00011,25.42928]
[1778685572868,35.57,79331.62,0.0,-0.25124,0.00011,25.42928]
[1778685573190,35.57,79331.62,0.0,-0.25124,0.00011,25.42928]
[1778685573409,35.57,79331.62,0.0,-0.25124,0.00011,25.42928]
[1778685573677,35.57,79331.62,0.0,-0.25124,0.00011,25.42928]
[1778685576117,35.57,79335.31,0.0,-0.25082,0.00011,25.40808]
[1778685579433,35.57,79337.76,0.0,-0.25055,0.00011,25.39442]
[1778685579527,35.57,79337.76,0.0,-0.25055,0.00011,25.39442]
[1778685579611,35.57,79337.76,0.0,-0.25055,0.00011,25.39442]
[1778685579628,35.57,79337.76,0.0,-0.25055,0.00011,25.39442]
[1778685579712,35.57,79339.35,0.0,-0.25038,0.00011,25.38584]
[1778685581277,35.57,79341.83,0.0,-0.25011,0.00011,25.3717]
[1778685582784,35.58,79331.05,0.0,-0.25133,0.00011,25.43397]
[1778685583581,35.58,79331.05,0.0,-0.25133,0.00011,25.43397]
[1778685583632,35.58,79329.78,0.0,-0.25148,0.00011,25.44153]
[1778685585925,35.58,79330.22,0.0,-0.25142,0.00011,25.43865]
[1778685587962,35.58,79329.7,0.0,-0.25148,0.00011,25.44131]
[1778685589744,35.57,79328.5,0.0,-0.25161,0.00011,25.44784]
[1778685590129,35.57,79328.5,0.0,-0.25161,0.00011,25.44784]
[1778685594149,35.57,79319.65,0.0,-0.25259,0.00011,25.49727]
[1778685599007,35.57,79326.62,0.0,-0.25177,0.00011,25.4561]
[1778685600712,35.57,79320.27,0.0,-0.25248,0.00011,25.49206]
[1778685600757,35.57,79320.27,0.0,-0.25248,0.00011,25.49206]
[1778685600767,35.57,79320.27,0.0,-0.25248,0.00011,25.49206]
[1778685600854,35.57,79317.25,0.0,-0.25282,0.00011,25.50883]
[1778685600989,35.57,79317.25,0.0,-0.25282,0.00011,25.50883]
[1778685601447,35.57,79317.25,0.0,-0.25282,0.00011,25.50883]
[1778685601517,35.57,79317.25,0.0,-0.25282,0.00011,25.50883]
[1778685601545,35.57,79294.61,0.0,-0.25538,0.00011,25.63653]
[1778685602103,35.57,79294.61,0.0,-0.25538,0.00011,25.63653]
[1778685602152,35.57,79294.61,0.0,-0.25538,0.00011,25.63653]
[1778685602429,35.57,79294.61,0.0,-0.25538,0.00011,25.63653]
[1778685602532,35.58,79278.67,0.0,-0.25724,0.00011,25.72869]
[1778685602993,35.58,79278.67,0.0,-0.25724,0.00011,25.72869]
[1778685603387,35.58,79278.67,0.0,-0.25724,0.00011,25.72869]
[1778685603445,35.58,79278.67,0.0,-0.25724,0.00011,25.72869]
[1778685604796,35.57,79276.7,0.0,-0.25745,0.00011,25.73878]
[1778685605631,35.57,79276.7,0.0,-0.25745,0.00011,25.73878]
[1778685606359,35.57,79276.68,0.0,-0.25746,0.00011,25.73938]
[1778685606360,35.57,79276.68,0.0,-0.25746,0.00011,25.73938]
[1778685608134,35.57,79281.94,0.0,-0.25683,0.00011,25.70875]
[1778685608456,35.57,79281.94,0.0,-0.25683,0.00011,25.70875]
[1778685608846,35.56,79284.26,0.0,-0.25653,0.00011,25.69357]
[1778685612623,35.55,79282.47,0.0,-0.25669,0.00011,25.70143]
[1778685614208,35.55,79280.34,0.0,-0.2569,0.00011,25.7116]
[1778685614251,35.55,79280.34,0.0,-0.2569,0.00011,25.7116]
[1778685614396,35.55,79280.34,0.0,-0.2569,0.00011,25.7116]
[1778685615031,35.54,79285.53,0.0,-0.25628,0.00011,25.68118]
[1778685615941,35.54,79292.62,0.0,-0.25546,0.00011,25.64036]
[1778685616921,35.54,79295.33,0.0,-0.25513,0.00011,25.62402]
[1778685617283,35.54,79295.33,0.0,-0.25513,0.00011,25.62402]
[1778685618726,35.53,79296.25,0.0,-0.25501,0.00011,25.61793]
[1778685619569,35.53,79298.98,0.0,-0.25469,0.00011,25.60168]
[1778685621077,35.53,79306.9,0.0,-0.25377,0.00011,25.55593]
[1778685622508,35.53,79312.68,0.0,-0.25311,0.00011,25.52303]
[1778685622849,35.53,79318.61,0.0,-0.25244,0.00011,25.48912]
[1778685622994,35.53,79318.61,0.0,-0.25244,0.00011,25.48912]
[1778685623048,35.53,79318.61,0.0,-0.25244,0.00011,25.48912]
[1778685623063,35.53,79318.61,0.0,-0.25244,0.00011,25.48912]
[1778685623073,35.53,79318.61,0.0,-0.25244,0.00011,25.48912]
[1778685623262,35.53,79318.61,0.0,-0.25244,0.00011,25.48912]
[1778685623340,35.53,79318.61,0.0,-0.25244,0.00011,25.48912]
[1778685623604,35.52,79333.11,0.0,-0.2508,0.00011,25.40619]
[1778685624053,35.52,79333.11,0.0,-0.2508,0.00011,25.40619]
[1778685625461,35.53,79332.37,0.0,-0.25089,0.00011,25.41086]
[1778685628487,35.53,79326.03,0.0,-0.25162,0.00011,25.44763]
[1778685631229,35.53,79326.4,0.0,-0.25157,0.00011,25.44543]
[1778685631660,35.53,79326.68,0.0,-0.25152,0.00011,25.44055]
[1778685631800,35.53,79326.68,0.0,-0.25152,0.00011,25.44055]
[1778685634186,35.53,79329.95,0.0,-0.25117,0.00011,25.42246]
[1778685636283,35.53,79320.77,0.0,-0.2522,0.00011,25.47481]
[1778685637413,35.53,79318.23,0.0,-0.25249,0.00011,25.4891]
[1778685637442,35.53,79318.23,0.0,-0.25249,0.00011,25.4891]
[1778685637459,35.53,79318.23,0.0,-0.25249,0.00011,25.4891]
[1778685637467,35.53,79318.23,0.0,-0.25249,0.00011,25.4891]
[1778685637730,35.53,79318.23,0.0,-0.25249,0.00011,25.4891]
[1778685638808,35.53,79308.96,0.0,-0.25351,0.00011,25.54065]
[1778685639604,35.53,79308.96,0.0,-0.25351,0.00011,25.54065]
[1778685639611,35.53,79308.96,0.0,-0.25351,0.00011,25.54065]
[1778685639690,35.53,79308.96,0.0,-0.25351,0.00011,25.54065]
[1778685639731,35.53,79308.96,0.0,-0.25351,0.00011,25.54065]
[1778685639868,35.52,79300.44,0.0,-0.25446,0.00011,25.58785]
[1778685639948,35.52,79300.44,0.0,-0.25446,0.00011,25.58785]
[1778685640063,35.52,79300.44,0.0,-0.25446,0.00011,25.58785]
[1778685640504,35.52,79300.44,0.0,-0.25446,0.00011,25.58785]
[1778685640548,35.52,79300.44,0.0,-0.25446,0.00011,25.58785]
[1778685640795,35.52,79300.44,0.0,-0.25446,0.00011,25.58785]
[1778685640765,35.52,79287.47,0.0,-0.25593,0.00011,25.66087]
[1778685642743,35.54,79278.71,0.0,-0.257,0.00011,25.71412]
[1778685643127,35.54,79278.71,0.0,-0.257,0.00011,25.71412]
[1778685645841,35.54,79284.94,0.0,-0.25633,0.00011,25.68092]
[1778685646868,35.54,79301.08,0.0,-0.25449,0.00011,25.58985]
[1778685648255,35.54,79304.35,0.0,-0.25411,0.00011,25.57094]
[1778685648270,35.54,79304.35,0.0,-0.25411,0.00011,25.57094]
[1778685649370,35.54,79308.03,0.0,-0.25369,0.00011,25.54987]
[1778685649737,35.54,79308.03,0.0,-0.25369,0.00011,25.54987]
[1778685649810,35.54,79308.03,0.0,-0.25369,0.00011,25.54987]
[1778685650953,35.54,79314.33,0.0,-0.25298,0.00011,25.51424]
[1778685651209,35.54,79314.33,0.0,-0.25298,0.00011,25.51424]
[1778685651807,35.54,79331.75,0.0,-0.25103,0.00011,25.41555]
[1778685653145,35.54,79340.17,0.0,-0.25009,0.00011,25.36787]
[1778685653448,35.54,79340.17,0.0,-0.25009,0.00011,25.36787]
[1778685658856,35.56,79348.72,0.0,-0.24924,0.00011,25.3249]
[1778685659431,35.56,79348.72,0.0,-0.24924,0.00011,25.3249]
[1778685662133,35.57,79350.3,0.0,-0.2491,0.00011,25.31753]
[1778685662142,35.57,79350.3,0.0,-0.2491,0.00011,25.31753]
[1778685662150,35.57,79350.3,0.0,-0.2491,0.00011,25.31753]
[1778685662696,35.57,79350.3,0.0,-0.2491,0.00011,25.31753]
[1778685662706,35.57,79350.3,0.0,-0.2491,0.00011,25.31753]
[1778685662772,35.57,79352.9,0.0,-0.24884,0.00011,25.30455]
[1778685664548,35.58,79371.55,0.0,-0.24683,0.00011,25.20088]
[1778685668800,35.61,79360.46,0.0,-0.24819,0.00011,25.27155]
[1778685673866,35.62,79359.14,0.0,-0.24841,0.00011,25.28308]
[1778685674247,35.63,79358.38,0.0,-0.24854,0.00011,25.28994]
[1778685674293,35.63,79352.33,0.0,-0.24921,0.00011,25.32452]
[1778685680011,35.64,79348.69,0.0,-0.2497,0.00011,25.34949]
[1778685685043,35.65,79345.2,0.0,-0.25014,0.00011,25.37203]
[1778685690278,35.65,79346.95,0.0,-0.24997,0.00011,25.3639]
[1778685690301,35.65,79346.95,0.0,-0.24997,0.00011,25.3639]
[1778685691071,35.66,79346.63,0.0,-0.25002,0.00011,25.36626]
[1778685697129,35.67,79340.87,0.0,-0.25073,0.00011,25.39998]
[1778685702745,35.68,79343.4,0.0,-0.2505,0.00011,25.38845]
[1778685704086,35.68,79348.91,0.0,-0.2499,0.00011,25.35813]
[1778685704088,35.68,79348.91,0.0,-0.2499,0.00011,25.35813]
[1778685709092,35.69,79353.63,0.0,-0.24943,0.00011,25.33421]
[1778685713159,35.7,79356.63,0.0,-0.24914,0.00011,25.31954]
[1778685715401,35.71,79359.74,0.0,-0.24882,0.00011,25.30324]
[1778685715412,35.71,79361.89,0.0,-0.2486,0.00011,25.29181]
[1778685716264,35.71,79373.57,0.0,-0.24732,0.00011,25.22599]
[1778685721299,35.73,79364.99,0.0,-0.2484,0.00011,25.28237]
[1778685726334,35.75,79363.38,0.0,-0.24865,0.00011,25.29528]
[1778685731369,35.76,79367.89,0.0,-0.2482,0.00011,25.27244]
[1778685732731,35.76,79367.89,0.0,-0.2482,0.00011,25.27244]
[1778685733956,35.76,79366.74,0.0,-0.24835,0.00011,25.28015]
[1778685733968,35.76,79366.74,0.0,-0.24835,0.00011,25.28015]
[1778685734390,35.76,79355.65,0.0,-0.24959,0.00011,25.34372]
[1778685736457,35.76,79344.55,0.0,-0.25084,0.00011,25.40698]
[1778685742446,35.75,79345.51,0.0,-0.25065,0.00011,25.39759]
[1778685747110,35.74,79345.92,0.0,-0.25057,0.00011,25.39295]
[1778685750509,35.74,79345.35,0.0,-0.25063,0.00011,25.396]
[1778685752438,35.74,79338.7,0.0,-0.25134,0.00011,25.4298]
[1778685754595,35.74,79337.4,0.0,-0.25147,0.00011,25.43622]
[1778685760572,35.73,79346.8,0.0,-0.25039,0.00011,25.38162]
[1778685765607,35.73,79345.37,0.0,-0.25055,0.00011,25.38959]
[1778685769098,35.73,79341.47,0.0,-0.25097,0.00011,25.4107]
[1778685769099,35.73,79341.47,0.0,-0.25097,0.00011,25.4107]
[1778685773663,35.73,79353.44,0.0,-0.24963,0.00011,25.34259]
[1778685778698,35.74,79347.21,0.0,-0.25036,0.00011,25.3802]
[1778685783733,35.74,79345.28,0.0,-0.25058,0.00011,25.39131]
[1778685788768,35.74,79347.03,0.0,-0.25038,0.00011,25.3812]
[1778685793803,35.74,79348.14,0.0,-0.25027,0.00011,25.37562]
[1778685798838,35.74,79344.53,0.0,-0.25069,0.00011,25.39658]
[1778685803873,35.74,79337.74,0.0,-0.25144,0.00011,25.43487]
[1778685808908,35.74,79347.17,0.0,-0.25041,0.00011,25.38251]
[1778685813944,35.75,79360.1,0.0,-0.24898,0.00011,25.30706]
[1778685818979,35.76,79358.03,0.0,-0.24927,0.00011,25.3223]
[1778685824015,35.77,79366.72,0.0,-0.24835,0.00011,25.27548]
[1778685827036,35.77,79355.97,0.0,-0.24959,0.00011,25.33898]
[1778685832071,35.78,79357.68,0.0,-0.24941,0.00011,25.32975]
[1778685837106,35.78,79357.41,0.0,-0.24946,0.00011,25.33225]
[1778685842141,35.78,79350.09,0.0,-0.25029,0.00011,25.37493]
[1778685845167,35.78,79363.47,0.0,-0.24881,0.00011,25.29927]
[1778685848483,35.79,79368.52,0.0,-0.24827,0.00011,25.27164]
[1778685848876,35.79,79368.52,0.0,-0.24827,0.00011,25.27164]
[1778685848905,35.79,79368.52,0.0,-0.24827,0.00011,25.27164]
[1778685849072,35.79,79368.52,0.0,-0.24827,0.00011,25.27164]
[1778685849462,35.79,79369.21,0.0,-0.24822,0.00011,25.26921]
[1778685850137,35.79,79370.57,0.0,-0.24807,0.00011,25.26147]
[1778685850547,35.79,79370.57,0.0,-0.24807,0.00011,25.26147]
[1778685850556,35.79,79370.57,0.0,-0.24807,0.00011,25.26147]
[1778685851346,35.79,79368.52,0.0,-0.24832,0.00011,25.27397]
[1778685852439,35.8,79362.58,0.0,-0.249,0.00011,25.30905]
[1778685852671,35.8,79362.58,0.0,-0.249,0.00011,25.30905]
[1778685853967,35.8,79345.26,0.0,-0.25096,0.00011,25.4089]
[1778685854365,35.8,79345.26,0.0,-0.25096,0.00011,25.4089]
[1778685855783,35.8,79342.08,0.0,-0.25131,0.00011,25.42694]
[1778685856002,35.8,79342.08,0.0,-0.25131,0.00011,25.42694]
[1778685856119,35.8,79342.08,0.0,-0.25131,0.00011,25.42694]
[1778685856129,35.8,79341.26,0.0,-0.2514,0.00011,25.43162]
[1778685856525,35.8,79341.26,0.0,-0.2514,0.00011,25.43162]
[1778685856528,35.8,79341.26,0.0,-0.2514,0.00011,25.43162]
[1778685856841,35.8,79341.26,0.0,-0.2514,0.00011,25.43162]
[1778685857600,35.81,79341.06,0.0,-0.25143,0.00011,25.43281]
[1778685858369,35.8,79332.64,0.0,-0.25236,0.00011,25.47982]
[1778685860104,35.8,79330.2,0.0,-0.25263,0.00011,25.49355]
[1778685861384,35.8,79329.78,0.0,-0.25266,0.00011,25.49483]
[1778685863257,35.8,79316.19,0.0,-0.2542,0.00011,25.57206]
[1778685863443,35.8,79316.19,0.0,-0.2542,0.00011,25.57206]
[1778685864764,35.81,79316.35,0.0,-0.2542,0.00011,25.57229]
[1778685864781,35.81,79316.35,0.0,-0.2542,0.00011,25.57229]
[1778685864791,35.81,79316.35,0.0,-0.2542,0.00011,25.57229]
[1778685865282,35.82,79314.48,0.0,-0.25448,0.00011,25.58601]
[1778685870391,35.83,79301.1,0.0,-0.25604,0.00011,25.66381]
[1778685870496,35.83,79301.1,0.0,-0.25604,0.00011,25.66381]
[1778685876388,35.84,79298.97,0.0,-0.25635,0.00011,25.67687]
[1778685881425,35.86,79306.23,0.0,-0.25561,0.00011,25.64055]
[1778685884722,35.86,79308.83,0.0,-0.25535,0.00011,25.62786]
[1778685884727,35.86,79308.83,0.0,-0.25535,0.00011,25.62786]
[1778685887290,35.87,79314.01,0.0,-0.2548,0.00011,25.60044]
[1778685887658,35.87,79314.01,0.0,-0.2548,0.00011,25.60044]
[1778685888708,35.87,79317.29,0.0,-0.25445,0.00011,25.58302]
[1778685894516,35.89,79322.83,0.0,-0.25392,0.00011,25.55683]
[1778685899556,35.89,79324.65,0.0,-0.25375,0.00011,25.5484]
[1778685904591,35.89,79322.89,0.0,-0.25393,0.00011,25.55745]
[1778685906412,35.89,79322.13,0.0,-0.25401,0.00011,25.56155]
[1778685908172,35.89,79322.57,0.0,-0.25396,0.00011,25.55887]
[1778685909626,35.89,79337.96,0.0,-0.25222,0.00011,25.47184]
[1778685915114,35.89,79334.75,0.0,-0.25258,0.00011,25.48972]
[1778685916445,35.89,79335.32,0.0,-0.25251,0.00011,25.48621]
[1778685919699,35.88,79320.89,0.0,-0.25408,0.00011,25.56501]
[1778685924736,35.87,79319.78,0.0,-0.25412,0.00011,25.56682]
[1778685925631,35.87,79319.78,0.0,-0.25412,0.00011,25.56682]
[1778685927128,35.86,79317.59,0.0,-0.25435,0.00011,25.5782]
[1778685927143,35.86,79317.59,0.0,-0.25435,0.00011,25.5782]
[1778685928848,35.86,79303.74,0.0,-0.25591,0.00011,25.65526]
[1778685928898,35.86,79303.74,0.0,-0.25591,0.00011,25.65526]
[1778685932660,35.87,79291.82,0.0,-0.25726,0.00011,25.71954]
[1778685934917,35.87,79284.98,0.0,-0.25803,0.00011,25.75742]
[1778685938139,35.86,79276.34,0.0,-0.25898,0.00011,25.80335]
[1778685938157,35.86,79276.34,0.0,-0.25898,0.00011,25.80335]
[1778685938196,35.86,79274.4,0.0,-0.25918,0.00011,25.81322]
[1778685940050,35.86,79274.57,0.0,-0.25915,0.00011,25.81188]
[1778685942949,35.85,79276.43,0.0,-0.25892,0.00011,25.80044]
[1778685943000,35.85,79276.43,0.0,-0.25892,0.00011,25.80044]
[1778685948911,35.84,79270.44,0.0,-0.25955,0.00011,25.83115]
[1778685950119,35.84,79270.44,0.0,-0.25955,0.00011,25.83115]
[1778685953859,35.86,79273.67,0.0,-0.25928,0.00011,25.8181]
[1778685958981,35.87,79277.59,0.0,-0.25886,0.00011,25.79791]
[1778685961772,35.87,79277.22,0.0,-0.25891,0.00011,25.80028]
[1778685964798,35.87,79277.75,0.0,-0.25886,0.00011,25.79785]
[1778685970061,35.91,79274.92,0.0,-0.25939,0.00011,25.82436]
[1778685974089,35.93,79264.48,0.0,-0.26068,0.00011,25.88715]
[1778685975919,35.93,79264.92,0.0,-0.26065,0.00011,25.88564]
[1778685975955,35.93,79264.92,0.0,-0.26065,0.00011,25.88564]
[1778685976061,35.93,79264.92,0.0,-0.26065,0.00011,25.88564]
[1778685976096,35.93,79264.92,0.0,-0.26065,0.00011,25.88564]
[1778685976131,35.93,79264.92,0.0,-0.26065,0.00011,25.88564]
[1778685976141,35.93,79264.92,0.0,-0.26065,0.00011,25.88564]
[1778685976473,35.93,79257.65,0.0,-0.2615,0.00011,25.92626]
[1778685978901,35.94,79257.23,0.0,-0.26157,0.00011,25.92974]
[1778685980076,35.94,79256.24,0.0,-0.26169,0.00011,25.93571]
[1778685981922,35.95,79252.78,0.0,-0.26211,0.00011,25.95608]
[1778685985526,35.96,79256.02,0.0,-0.2618,0.00011,25.94112]
[1778685991209,35.96,79253.29,0.0,-0.26213,0.00011,25.95446]
[1778685994822,35.96,79253.01,0.0,-0.26217,0.00011,25.95647]
[1778686000271,35.97,79258.54,0.0,-0.26159,0.00011,25.92908]
[1778686005306,35.99,79260.17,0.0,-0.26151,0.00011,25.92565]
[1778686010341,36.01,79255.9,0.0,-0.26209,0.00011,25.95353]
[1778686015376,36.02,79256.69,0.0,-0.26208,0.00011,25.95302]
[1778686020412,36.04,79256.31,0.0,-0.26219,0.00011,25.95882]
[1778686021597,36.04,79256.31,0.0,-0.26219,0.00011,25.95882]
[1778686026846,36.05,79257.87,0.0,-0.2621,0.00011,25.95441]
[1778686027230,36.05,79257.87,0.0,-0.2621,0.00011,25.95441]
[1778686033294,36.07,79256.32,0.0,-0.26237,0.00011,25.96775]
[1778686033359,36.07,79255.21,0.0,-0.26251,0.00011,25.97452]
[1778686033686,36.07,79255.21,0.0,-0.26251,0.00011,25.97452]
[1778686034214,36.07,79255.21,0.0,-0.26251,0.00011,25.97452]
[1778686034279,36.07,79255.21,0.0,-0.26251,0.00011,25.97452]
[1778686033751,36.08,79245.17,0.0,-0.26366,0.00011,26.02948]
[1778686039900,36.07,79237.56,0.0,-0.26451,0.00011,26.06936]
[1778686040011,36.07,79237.56,0.0,-0.26451,0.00011,26.06936]
[1778686040073,36.07,79236.29,0.0,-0.26464,0.00011,26.07569]
[1778686044568,36.07,79233.0,0.0,-0.265,0.00011,26.09254]
[1778686046002,36.07,79233.1,0.0,-0.26498,0.00011,26.0917]
[1778686047498,36.06,79231.1,0.0,-0.2652,0.00011,26.10186]
[1778686048033,36.06,79231.1,0.0,-0.2652,0.00011,26.10186]
[1778686048169,36.06,79231.1,0.0,-0.2652,0.00011,26.10186]
[1778686050903,36.06,79227.44,0.0,-0.26559,0.00011,26.12028]
[1778686050940,36.06,79227.44,0.0,-0.26559,0.00011,26.12028]
[1778686051354,36.05,79229.46,0.0,-0.26532,0.00011,26.10495]
[1778686051391,36.05,79229.46,0.0,-0.26532,0.00011,26.10495]
[1778686051633,36.05,79229.46,0.0,-0.26532,0.00011,26.10495]
[1778686052331,36.05,79242.19,0.0,-0.26387,0.00011,26.03643]
[1778686052430,36.05,79242.19,0.0,-0.26387,0.00011,26.03643]
[1778686052635,36.05,79246.9,0.0,-0.26333,0.00011,26.01077]
[1778686057108,36.05,79251.81,0.0,-0.26278,0.00011,25.98444]
[1778686058002,36.06,79253.06,0.0,-0.26264,0.00011,25.97799]
[1778686058514,36.06,79255.9,0.0,-0.26232,0.00011,25.9626]
[1778686059738,36.06,79265.44,0.0,-0.26124,0.00011,25.91106]
[1778686060551,36.06,79270.93,0.0,-0.26062,0.00011,25.88116]
[1778686060561,36.06,79270.93,0.0,-0.26062,0.00011,25.88116]
[1778686060628,36.06,79270.93,0.0,-0.26062,0.00011,25.88116]
[1778686061574,36.06,79267.31,0.0,-0.26104,0.00011,25.90143]
[1778686062624,36.06,79262.46,0.0,-0.26161,0.00011,25.92868]
[1778686065926,36.07,79262.71,0.0,-0.26162,0.00011,25.92942]
[1778686066443,36.07,79263.9,0.0,-0.26151,0.00011,25.92442]
[1778686067217,36.07,79263.9,0.0,-0.26151,0.00011,25.92442]
[1778686067222,36.07,79263.9,0.0,-0.26151,0.00011,25.92442]
[1778686067242,36.07,79263.9,0.0,-0.26151,0.00011,25.92442]
[1778686067773,36.08,79277.98,0.0,-0.25993,0.00011,25.84808]
[1778686070351,36.08,79288.18,0.0,-0.25881,0.00011,25.79388]
[1778686076507,36.1,79289.09,0.0,-0.25881,0.00011,25.79388]
[1778686080140,36.11,79289.49,0.0,-0.25885,0.00011,25.79619]
[1778686085899,36.15,79282.22,0.0,-0.25985,0.00011,25.8452]
[1778686090003,36.16,79282.86,0.0,-0.25982,0.00011,25.8439]
[1778686090619,36.16,79283.87,0.0,-0.25972,0.00011,25.83903]
[1778686093185,36.16,79298.46,0.0,-0.25807,0.00011,25.75893]
[1778686095795,36.16,79304.61,0.0,-0.25742,0.00011,25.72719]
[1778686095846,36.16,79304.61,0.0,-0.25742,0.00011,25.72719]
[1778686095932,36.16,79304.61,0.0,-0.25742,0.00011,25.72719]
[1778686095959,36.16,79304.61,0.0,-0.25742,0.00011,25.72719]
[1778686096043,36.16,79304.61,0.0,-0.25742,0.00011,25.72719]
[1778686096062,36.16,79304.61,0.0,-0.25742,0.00011,25.72719]
[1778686096100,36.17,79308.42,0.0,-0.25701,0.00011,25.70708]
[1778686096459,36.17,79308.42,0.0,-0.25701,0.00011,25.70708]
[1778686097523,36.17,79309.78,0.0,-0.25687,0.00011,25.70012]
[1778686097712,36.17,79309.78,0.0,-0.25687,0.00011,25.70012]
[1778686097984,36.17,79300.15,0.0,-0.25796,0.00011,25.75374]
[1778686098880,36.17,79300.15,0.0,-0.25796,0.00011,25.75374]
[1778686099294,36.17,79300.15,0.0,-0.25796,0.00011,25.75374]
[1778686099370,36.17,79288.6,0.0,-0.25926,0.00011,25.81706]
[1778686099922,36.17,79288.6,0.0,-0.25926,0.00011,25.81706]
[1778686099953,36.17,79288.6,0.0,-0.25926,0.00011,25.81706]
[1778686100192,36.17,79272.0,0.0,-0.26114,0.00011,25.90792]
[1778686100536,36.17,79272.0,0.0,-0.26114,0.00011,25.90792]
[1778686101306,36.17,79272.0,0.0,-0.26114,0.00011,25.90792]
[1778686101440,36.17,79268.59,0.0,-0.26152,0.00011,25.9263]
[1778686101448,36.17,79268.59,0.0,-0.26152,0.00011,25.9263]
[1778686105240,36.17,79264.86,0.0,-0.26194,0.00011,25.94611]
[1778686105271,36.17,79264.86,0.0,-0.26194,0.00011,25.94611]
[1778686105321,36.17,79264.86,0.0,-0.26194,0.00011,25.94611]
[1778686107050,36.17,79276.35,0.0,-0.26063,0.00011,25.88339]
[1778686107612,36.17,79276.35,0.0,-0.26063,0.00011,25.88339]
[1778686107616,36.17,79276.35,0.0,-0.26063,0.00011,25.88339]
[1778686108099,36.17,79276.35,0.0,-0.26063,0.00011,25.88339]
[1778686110280,36.17,79275.64,0.0,-0.26072,0.00011,25.88769]
[1778686114311,36.18,79278.92,0.0,-0.26036,0.00011,25.86802]
[1778686114423,36.18,79278.73,0.0,-0.26039,0.00011,25.86944]
[1778686114858,36.18,79278.73,0.0,-0.26039,0.00011,25.86944]
[1778686115243,36.18,79278.73,0.0,-0.26039,0.00011,25.86944]
[1778686115253,36.18,79278.73,0.0,-0.26039,0.00011,25.86944]
[1778686120593,36.19,79266.05,0.0,-0.26186,0.00011,25.94007]
[1778686122253,36.19,79262.13,0.0,-0.2623,0.00011,25.96138]
[1778686124252,36.18,79256.1,0.0,-0.26298,0.00011,25.9935]
[1778686130214,36.18,79256.91,0.0,-0.26283,0.00011,25.98658]
[1778686134069,36.17,79257.27,0.0,-0.26278,0.00011,25.98404]
[1778686135273,36.17,79258.28,0.0,-0.26266,0.00011,25.97841]
[1778686141291,36.17,79263.26,0.0,-0.26207,0.00011,25.94975]
[1778686141423,36.17,79263.26,0.0,-0.26207,0.00011,25.94975]
[1778686141645,36.17,79263.26,0.0,-0.26207,0.00011,25.94975]
[1778686142287,36.17,79263.26,0.0,-0.26207,0.00011,25.94975]
[1778686144084,36.16,79267.19,0.0,-0.26161,0.00011,25.92814]
[1778686146137,36.16,79266.46,0.0,-0.26169,0.00011,25.93198]
[1778686146328,36.16,79278.4,0.0,-0.26035,0.00011,25.86702]
[1778686148117,36.17,79286.11,0.0,-0.25949,0.00011,25.82557]
[1778686150004,36.17,79292.47,0.0,-0.25881,0.00011,25.79286]
[1778686150181,36.17,79292.47,0.0,-0.25881,0.00011,25.79286]
[1778686150356,36.18,79292.81,0.0,-0.2588,0.00011,25.79225]
[1778686152417,36.18,79292.75,0.0,-0.25883,0.00011,25.79379]
[1778686153203,36.19,79292.65,0.0,-0.25886,0.00011,25.79551]
[1778686158412,36.18,79293.31,0.0,-0.25874,0.00011,25.78941]
[1778686158442,36.18,79293.31,0.0,-0.25874,0.00011,25.78941]
[1778686162472,36.17,79297.1,0.0,-0.25827,0.00011,25.76633]
[1778686166446,36.16,79296.52,0.0,-0.25828,0.00011,25.7667]
[1778686166538,36.16,79296.52,0.0,-0.25828,0.00011,25.7667]
[1778686167745,36.16,79295.99,0.0,-0.25833,0.00011,25.76892]
[1778686168110,36.16,79295.99,0.0,-0.25833,0.00011,25.76892]
[1778686168335,36.16,79295.99,0.0,-0.25833,0.00011,25.76892]
[1778686168337,36.15,79294.21,0.0,-0.2585,0.00011,25.77722]
[1778686169798,36.15,79287.04,0.0,-0.2593,0.00011,25.8164]
[1778686169807,36.15,79287.04,0.0,-0.2593,0.00011,25.8164]
[1778686171507,36.15,79274.48,0.0,-0.26068,0.00011,25.88053]
[1778686174889,36.15,79272.82,0.0,-0.26085,0.00011,25.8888]
[1778686175995,36.15,79272.42,0.0,-0.2609,0.00011,25.89098]
[1778686176791,36.14,79270.84,0.0,-0.26107,0.00011,25.89899]
[1778686178191,36.14,79264.16,0.0,-0.26182,0.00011,25.93522]
[1778686178655,36.14,79260.26,0.0,-0.26227,0.00011,25.95658]
[1778686182031,36.14,79259.32,0.0,-0.26237,0.00011,25.96164]
[1778686185585,36.15,79260.75,0.0,-0.26222,0.00011,25.95425]
[1778686185596,36.15,79260.75,0.0,-0.26222,0.00011,25.95425]
[1778686188579,36.15,79260.45,0.0,-0.26226,0.00011,25.95638]
[1778686190670,36.15,79259.1,0.0,-0.26242,0.00011,25.96393]
[1778686196527,36.15,79254.85,0.0,-0.2629,0.00011,25.98659]
[1778686198919,36.15,79254.31,0.0,-0.26296,0.00011,25.98979]
[1778686200945,36.15,79254.39,0.0,-0.26296,0.00011,25.98995]
[1778686200946,36.15,79254.39,0.0,-0.26296,0.00011,25.98995]
[1778686201139,36.15,79254.39,0.0,-0.26296,0.00011,25.98995]
[1778686201155,36.15,79254.39,0.0,-0.26296,0.00011,25.98995]
[1778686201165,36.15,79254.39,0.0,-0.26296,0.00011,25.98995]
[1778686201243,36.15,79254.39,0.0,-0.26296,0.00011,25.98995]
[1778686201274,36.15,79254.39,0.0,-0.26296,0.00011,25.98995]
[1778686201288,36.15,79253.7,0.0,-0.26306,0.00011,25.99432]
[1778686201498,36.15,79253.7,0.0,-0.26306,0.00011,25.99432]
[1778686201883,36.15,79253.7,0.0,-0.26306,0.00011,25.99432]
[1778686201971,36.15,79253.7,0.0,-0.26306,0.00011,25.99432]
[1778686202289,36.15,79253.7,0.0,-0.26306,0.00011,25.99432]
[1778686202333,36.15,79253.7,0.0,-0.26306,0.00011,25.99432]
[1778686202390,36.15,79240.44,0.0,-0.26456,0.00011,26.06552]
[1778686203441,36.15,79240.44,0.0,-0.26456,0.00011,26.06552]
[1778686206136,36.15,79227.75,0.0,-0.26597,0.00011,26.13188]
[1778686206582,36.14,79232.12,0.0,-0.26544,0.00011,26.10702]
[1778686206950,36.14,79232.12,0.0,-0.26544,0.00011,26.10702]
[1778686208466,36.14,79235.61,0.0,-0.26504,0.00011,26.08794]
[1778686212508,36.13,79228.7,0.0,-0.26577,0.00011,26.12204]
[1778686213150,36.12,79228.32,0.0,-0.26578,0.00011,26.12249]
[1778686218836,36.11,79228.62,0.0,-0.26566,0.00011,26.11663]
[1778686222879,36.1,79228.79,0.0,-0.2656,0.00011,26.11365]
[1778686222921,36.1,79228.79,0.0,-0.2656,0.00011,26.11365]
[1778686222956,36.1,79228.79,0.0,-0.2656,0.00011,26.11365]
[1778686223188,36.1,79228.79,0.0,-0.2656,0.00011,26.11365]
[1778686223250,36.1,79228.79,0.0,-0.2656,0.00011,26.11365]
[1778686223475,36.1,79228.79,0.0,-0.2656,0.00011,26.11365]
[1778686223441,36.09,79224.89,0.0,-0.26602,0.00011,26.13343]
[1778686223568,36.09,79224.89,0.0,-0.26602,0.00011,26.13343]
[1778686223820,36.09,79224.89,0.0,-0.26602,0.00011,26.13343]
[1778686223981,36.09,79224.89,0.0,-0.26602,0.00011,26.13343]
[1778686225446,36.09,79218.14,0.0,-0.26679,0.00011,26.16951]
[1778686226335,36.08,79222.0,0.0,-0.26629,0.00011,26.14578]
[1778686228413,36.08,79232.56,0.0,-0.26505,0.00011,26.08766]
[1778686230375,36.07,79221.87,0.0,-0.26625,0.00011,26.14391]
[1778686230662,36.07,79221.87,0.0,-0.26625,0.00011,26.14391]
[1778686230927,36.07,79215.28,0.0,-0.267,0.00011,26.17913]
[1778686231614,36.07,79215.28,0.0,-0.267,0.00011,26.17913]
[1778686232271,36.07,79215.28,0.0,-0.267,0.00011,26.17913]
[1778686232353,36.07,79212.69,0.0,-0.26726,0.00011,26.18855]
[1778686233948,36.07,79224.39,0.0,-0.26591,0.00011,26.1252]
[1778686236864,36.06,79224.05,0.0,-0.26593,0.00011,26.12636]
[1778686241287,36.06,79234.47,0.0,-0.26473,0.00011,26.06988]
[1778686241370,36.06,79234.47,0.0,-0.26473,0.00011,26.06988]
[1778686241506,36.06,79234.47,0.0,-0.26473,0.00011,26.06988]
[1778686241470,36.06,79238.77,0.0,-0.26423,0.00011,26.04593]
[1778686241610,36.06,79238.77,0.0,-0.26423,0.00011,26.04593]
[1778686241631,36.06,79238.77,0.0,-0.26423,0.00011,26.04593]
[1778686242200,36.06,79238.77,0.0,-0.26423,0.00011,26.04593]
[1778686242390,36.06,79238.77,0.0,-0.26423,0.00011,26.04593]
[1778686242491,36.06,79221.2,0.0,-0.26623,0.00011,26.14033]
[1778686243859,36.06,79218.01,0.0,-0.2666,0.00011,26.1574]
[1778686245378,36.05,79219.86,0.0,-0.26637,0.00011,26.14656]
[1778686245435,36.05,79215.46,0.0,-0.26683,0.00011,26.16803]
[1778686248083,36.04,79209.03,0.0,-0.26755,0.00011,26.20154]
[1778686248174,36.04,79208.99,0.0,-0.26751,0.00011,26.19955]
[1778686249233,36.04,79208.99,0.0,-0.26751,0.00011,26.19955]
[1778686249961,36.03,79208.28,0.0,-0.26757,0.00011,26.20226]
[1778686255110,36.0,79210.13,0.0,-0.26721,0.00011,26.18521]
[1778686260145,35.99,79211.87,0.0,-0.26694,0.00011,26.17219]
[1778686262231,35.99,79213.67,0.0,-0.26672,0.00011,26.16186]
[1778686262891,35.99,79215.32,0.0,-0.26652,0.00011,26.15244]
[1778686262907,35.99,79215.32,0.0,-0.26652,0.00011,26.15244]
[1778686268201,35.99,79215.61,0.0,-0.26649,0.00011,26.15111]
[1778686269057,35.99,79215.61,0.0,-0.26649,0.00011,26.15111]
[1778686269079,35.99,79215.61,0.0,-0.26649,0.00011,26.15111]
[1778686274245,35.98,79216.48,0.0,-0.26636,0.00011,26.1449]
[1778686279280,35.98,79219.5,0.0,-0.266,0.00011,26.12797]
[1778686282518,35.98,79222.88,0.0,-0.26561,0.00011,26.10974]
[1778686283308,35.98,79226.36,0.0,-0.26522,0.00011,26.09136]
[1778686288343,35.99,79227.79,0.0,-0.26509,0.00011,26.08561]
[1778686291364,35.99,79238.74,0.0,-0.26383,0.00011,26.02377]
[1778686296399,36.0,79227.95,0.0,-0.26511,0.00011,26.08417]
[1778686300925,35.99,79225.06,0.0,-0.26542,0.00011,26.09859]
[1778686301434,35.99,79221.44,0.0,-0.26583,0.00011,26.11774]
[1778686301594,35.99,79221.44,0.0,-0.26583,0.00011,26.11774]
[1778686307086,35.99,79218.11,0.0,-0.26618,0.00011,26.13407]
[1778686307149,35.99,79218.11,0.0,-0.26618,0.00011,26.13407]
[1778686312511,35.98,79210.89,0.0,-0.267,0.00011,26.17252]
[1778686317546,35.98,79210.38,0.0,-0.26705,0.00011,26.17481]
[1778686317701,35.98,79210.38,0.0,-0.26705,0.00011,26.17481]
[1778686321106,35.98,79219.26,0.0,-0.26602,0.00011,26.12688]
[1778686326609,35.98,79221.48,0.0,-0.26577,0.00011,26.11485]
[1778686331644,35.98,79224.86,0.0,-0.26537,0.00011,26.09637]
[1778686336644,35.98,79226.33,0.0,-0.2652,0.00011,26.08789]
[1778686341714,35.97,79225.36,0.0,-0.26528,0.00011,26.0917]
[1778686343190,35.97,79225.36,0.0,-0.26528,0.00011,26.0917]
[1778686343267,35.97,79227.09,0.0,-0.26507,0.00011,26.08181]
[1778686345742,35.97,79239.32,0.0,-0.26368,0.00011,26.01615]
[1778686349424,35.97,79232.19,0.0,-0.2645,0.00011,26.05479]
[1778686351458,35.97,79228.75,0.0,-0.26487,0.00011,26.07263]
[1778686351555,35.97,79227.35,0.0,-0.265,0.00011,26.07587]
[1778686356819,35.96,79225.61,0.0,-0.26514,0.00011,26.08253]
[1778686360847,35.95,79235.96,0.0,-0.26392,0.00011,26.02484]
[1778686363990,35.95,79233.78,0.0,-0.26418,0.00011,26.03679]
[1778686364076,35.95,79234.05,0.0,-0.26415,0.00011,26.03537]
[1778686364881,35.95,79251.94,0.0,-0.26211,0.00011,25.93839]
[1778686366895,35.96,79240.05,0.0,-0.2635,0.00011,26.00495]
[1778686368210,35.96,79240.05,0.0,-0.2635,0.00011,26.00495]
[1778686368277,35.96,79240.05,0.0,-0.2635,0.00011,26.00495]
[1778686368355,35.96,79232.16,0.0,-0.26441,0.00011,26.04806]
[1778686373944,35.96,79223.61,0.0,-0.26538,0.00011,26.09361]
[1778686378979,35.95,79221.15,0.0,-0.26564,0.00011,26.1059]
[1778686384014,35.95,79221.98,0.0,-0.26554,0.00011,26.10096]
[1778686385321,35.95,79221.98,0.0,-0.26554,0.00011,26.10096]
[1778686385508,35.95,79221.98,0.0,-0.26554,0.00011,26.10096]
[1778686388127,35.95,79217.93,0.0,-0.26602,0.00011,26.12352]
[1778686390624,35.96,79217.93,0.0,-0.26602,0.00011,26.12384]
[1778686391741,35.96,79218.45,0.0,-0.26597,0.00011,26.1214]
[1778686397105,35.97,79227.72,0.0,-0.26495,0.00011,26.07354]
[1778686402143,35.98,79226.94,0.0,-0.26511,0.00011,26.08152]
[1778686407178,35.99,79233.42,0.0,-0.26444,0.00011,26.0501]
[1778686409081,35.99,79237.7,0.0,-0.26396,0.00011,26.02708]
[1778686409192,35.99,79236.13,0.0,-0.26414,0.00011,26.03603]
[1778686414227,36.01,79234.62,0.0,-0.26436,0.00011,26.04373]
[1778686417321,36.01,79234.72,0.0,-0.26437,0.00011,26.04448]
[1778686417413,36.01,79234.7,0.0,-0.26438,0.00011,26.04496]
[1778686421440,36.01,79234.81,0.0,-0.26438,0.00011,26.04511]
[1778686421541,36.01,79232.86,0.0,-0.26461,0.00011,26.05584]
[1778686426312,36.02,79242.79,0.0,-0.26349,0.00011,26.00263]
[1778686430979,36.02,79243.04,0.0,-0.2635,0.00011,26.0033]
[1778686431070,36.02,79243.04,0.0,-0.2635,0.00011,26.0033]
[1778686431133,36.02,79243.04,0.0,-0.2635,0.00011,26.0033]
[1778686433804,36.03,79245.62,0.0,-0.26324,0.00011,25.99115]
[1778686439421,36.04,79247.0,0.0,-0.26314,0.00011,25.98663]
[1778686444456,36.05,79243.2,0.0,-0.26362,0.00011,26.00953]
[1778686449491,36.06,79243.33,0.0,-0.26365,0.00011,26.01105]
[1778686454526,36.07,79244.9,0.0,-0.26352,0.00011,26.00496]
[1778686459561,36.08,79243.89,0.0,-0.26368,0.00011,26.01294]
[1778686460156,36.08,79243.89,0.0,-0.26368,0.00011,26.01294]
[1778686465603,36.08,79238.61,0.0,-0.26431,0.00011,26.04253]
[1778686469631,36.08,79249.71,0.0,-0.26306,0.00011,25.98359]
[1778686470353,36.08,79249.71,0.0,-0.26306,0.00011,25.98359]
[1778686471173,36.09,79256.65,0.0,-0.26229,0.00011,25.94656]
[1778686471299,36.09,79256.65,0.0,-0.26229,0.00011,25.94656]
[1778686474994,36.1,79267.14,0.0,-0.26114,0.00011,25.88916]
[1778686475382,36.1,79267.14,0.0,-0.26114,0.00011,25.88916]
[1778686478471,36.11,79270.27,0.0,-0.26085,0.00011,25.87532]
[1778686479219,36.11,79272.11,0.0,-0.26066,0.00011,25.86642]
[1778686479221,36.11,79272.11,0.0,-0.26066,0.00011,25.86642]
[1778686480213,36.12,79277.74,0.0,-0.26005,0.00011,25.83697]
[1778686482200,36.13,79281.47,0.0,-0.25969,0.00011,25.81961]
[1778686487531,36.15,79273.69,0.0,-0.26068,0.00011,25.86803]
[1778686487659,36.15,79273.69,0.0,-0.26068,0.00011,25.86803]
[1778686492793,36.17,79276.63,0.0,-0.26047,0.00011,25.85825]
[1778686497828,36.19,79277.82,0.0,-0.26043,0.00011,25.8568]
[1778686502863,36.2,79274.36,0.0,-0.26091,0.00011,25.88004]
[1778686504447,36.2,79274.36,0.0,-0.26091,0.00011,25.88004]
[1778686506168,36.21,79274.2,0.0,-0.26096,0.00011,25.88244]
[1778686511926,36.23,79276.8,0.0,-0.26078,0.00011,25.8743]
[1778686515193,36.24,79275.33,0.0,-0.26098,0.00011,25.88374]
[1778686518642,36.24,79272.66,0.0,-0.26131,0.00011,25.89988]
[1778686521014,36.25,79271.51,0.0,-0.26147,0.00011,25.90751]
[1778686521760,36.25,79271.51,0.0,-0.26147,0.00011,25.90751]
[1778686521774,36.25,79271.51,0.0,-0.26147,0.00011,25.90751]
[1778686524890,36.25,79264.3,0.0,-0.2623,0.00011,25.94723]
[1778686524890,36.25,79264.3,0.0,-0.2623,0.00011,25.94723]
[1778686525250,36.25,79264.3,0.0,-0.2623,0.00011,25.94723]
[1778686526463,36.25,79263.53,0.0,-0.26239,0.00011,25.95148]
[1778686526633,36.25,79263.53,0.0,-0.26239,0.00011,25.95148]
[1778686528410,36.25,79258.24,0.0,-0.26298,0.00011,25.98]
[1778686528478,36.25,79245.7,0.0,-0.26439,0.00011,26.04673]
[1778686533305,36.24,79244.23,0.0,-0.2645,0.00011,26.04938]
[1778686539119,36.22,79238.84,0.0,-0.265,0.00011,26.07218]
[1778686544154,36.2,79242.13,0.0,-0.26452,0.00011,26.0493]
[1778686549189,36.19,79247.2,0.0,-0.26387,0.00011,26.01858]
[1778686554224,36.18,79245.63,0.0,-0.26401,0.00011,26.02482]
[1778686559259,36.17,79246.38,0.0,-0.26388,0.00011,26.01885]
[1778686564294,36.16,79246.48,0.0,-0.26382,0.00011,26.01565]
[1778686569330,36.15,79253.13,0.0,-0.26302,0.00011,25.97768]
[1778686572167,36.15,79257.0,0.0,-0.26257,0.00011,25.95631]
[1778686573015,36.15,79258.65,0.0,-0.26239,0.00011,25.9475]
[1778686573077,36.15,79258.65,0.0,-0.26239,0.00011,25.9475]
[1778686573118,36.15,79258.65,0.0,-0.26239,0.00011,25.9475]
[1778686574095,36.15,79263.62,0.0,-0.26182,0.00011,25.92025]
[1778686574821,36.15,79263.62,0.0,-0.26182,0.00011,25.92025]
[1778686574956,36.15,79266.28,0.0,-0.26151,0.00011,25.90545]
[1778686577569,36.15,79263.97,0.0,-0.26177,0.00011,25.91797]
[1778686578356,36.15,79264.94,0.0,-0.26166,0.00011,25.91258]
[1778686583427,36.15,79258.75,0.0,-0.26237,0.00011,25.94646]
[1778686584557,36.15,79258.75,0.0,-0.26237,0.00011,25.94646]
[1778686585144,36.15,79263.48,0.0,-0.26183,0.00011,25.92058]
[1778686585315,36.15,79263.48,0.0,-0.26183,0.00011,25.92058]
[1778686586440,36.15,79270.01,0.0,-0.26109,0.00011,25.8851]
[1778686587585,36.15,79274.15,0.0,-0.26063,0.00011,25.86292]
[1778686588974,36.16,79274.34,0.0,-0.26063,0.00011,25.86308]
[1778686594504,36.17,79271.24,0.0,-0.26102,0.00011,25.87984]
[1778686594887,36.17,79271.24,0.0,-0.26102,0.00011,25.87984]
[1778686600546,36.18,79274.14,0.0,-0.26076,0.00011,25.86753]
[1778686605192,36.19,79274.2,0.0,-0.26081,0.00011,25.8697]
[1778686606762,36.19,79273.17,0.0,-0.26093,0.00011,25.87591]
[1778686606774,36.19,79273.17,0.0,-0.26093,0.00011,25.87591]
[1778686606795,36.19,79273.17,0.0,-0.26093,0.00011,25.87591]
[1778686606837,36.19,79273.17,0.0,-0.26093,0.00011,25.87591]
[1778686606934,36.19,79272.67,0.0,-0.261,0.00011,25.87919]
[1778686607073,36.19,79272.67,0.0,-0.261,0.00011,25.87919]
[1778686607595,36.2,79254.74,0.0,-0.26305,0.00011,25.97721]
[1778686612596,36.2,79250.85,0.0,-0.26349,0.00011,25.99789]
[1778686617666,36.2,79250.69,0.0,-0.26351,0.00011,25.99929]
[1778686619069,36.2,79250.8,0.0,-0.2635,0.00011,25.99886]
[1778686622702,36.2,79264.92,0.0,-0.26194,0.00011,25.92446]
[1778686627738,36.22,79261.62,0.0,-0.26239,0.00011,25.94632]
[1778686630932,36.23,79266.25,0.0,-0.26191,0.00011,25.92328]
[1778686636409,36.24,79268.57,0.0,-0.26171,0.00011,25.91403]
[1778686638891,36.24,79269.12,0.0,-0.26166,0.00011,25.91141]
[1778686641306,36.24,79267.38,0.0,-0.26187,0.00011,25.92144]
[1778686646872,36.24,79265.14,0.0,-0.2621,0.00011,25.93249]
[1778686651907,36.23,79265.19,0.0,-0.26205,0.00011,25.92769]
[1778686655702,36.23,79262.91,0.0,-0.2623,0.00011,25.93951]
[1778686660784,36.23,79266.4,0.0,-0.26188,0.00011,25.91964]
[1778686661169,36.23,79268.72,0.0,-0.26162,0.00011,25.90709]
[1778686661189,36.23,79268.72,0.0,-0.26162,0.00011,25.90709]
[1778686663399,36.23,79273.55,0.0,-0.26108,0.00011,25.88096]
[1778686669026,36.24,79276.45,0.0,-0.26079,0.00011,25.86708]
[1778686669959,36.24,79276.45,0.0,-0.26079,0.00011,25.86708]
[1778686670272,36.24,79276.45,0.0,-0.26079,0.00011,25.86708]
[1778686676157,36.24,79279.24,0.0,-0.2605,0.00011,25.85319]
[1778686676178,36.24,79279.24,0.0,-0.2605,0.00011,25.85319]
[1778686676505,36.24,79279.24,0.0,-0.2605,0.00011,25.85319]
[1778686677070,36.24,79276.79,0.0,-0.26078,0.00011,25.86659]
[1778686682118,36.23,79266.23,0.0,-0.26192,0.00011,25.92123]
[1778686687592,36.22,79260.77,0.0,-0.2625,0.00011,25.94882]
[1778686693204,36.21,79263.48,0.0,-0.26211,0.00011,25.93023]
[1778686698239,36.2,79261.29,0.0,-0.26232,0.00011,25.93979]
[1778686703514,36.2,79262.78,0.0,-0.26212,0.00011,25.93025]
[1778686703868,36.2,79262.78,0.0,-0.26212,0.00011,25.93025]
[1778686703875,36.2,79262.78,0.0,-0.26212,0.00011,25.93025]
[1778686706295,36.19,79244.34,0.0,-0.26419,0.00011,26.0285]
[1778686709011,36.19,79241.09,0.0,-0.26452,0.00011,26.04399]
[1778686709191,36.19,79241.09,0.0,-0.26452,0.00011,26.04399]
[1778686709736,36.19,79241.09,0.0,-0.26452,0.00011,26.04399]
[1778686709834,36.18,79241.26,0.0,-0.26445,0.00011,26.04095]
[1778686710863,36.18,79241.26,0.0,-0.26445,0.00011,26.04095]
[1778686716365,36.16,79231.17,0.0,-0.26547,0.00011,26.08592]
[1778686717237,36.16,79231.17,0.0,-0.26547,0.00011,26.08592]
[1778686722407,36.13,79233.25,0.0,-0.2651,0.00011,26.06837]
[1778686728456,36.11,79232.19,0.0,-0.26511,0.00011,26.0685]
[1778686733491,36.09,79231.58,0.0,-0.26509,0.00011,26.06716]
[1778686738528,36.08,79231.39,0.0,-0.26502,0.00011,26.06354]
[1778686743564,36.06,79225.98,0.0,-0.26555,0.00011,26.08817]
[1778686748601,36.04,79219.94,0.0,-0.26614,0.00011,26.11576]
[1778686749394,36.04,79219.94,0.0,-0.26614,0.00011,26.11576]
[1778686749405,36.04,79219.94,0.0,-0.26614,0.00011,26.11576]
[1778686750697,36.04,79218.36,0.0,-0.26631,0.00011,26.12366]
[1778686750777,36.04,79207.95,0.0,-0.26753,0.00011,26.18054]
[1778686753635,36.03,79220.56,0.0,-0.26601,0.00011,26.10922]
[1778686756850,36.03,79223.01,0.0,-0.2657,0.00011,26.09479]
[1778686758991,36.02,79232.49,0.0,-0.26458,0.00011,26.04194]
[1778686759805,36.02,79236.18,0.0,-0.26414,0.00011,26.02121]
[1778686765720,36.01,79237.15,0.0,-0.26399,0.00011,26.01405]
[1778686770760,36.01,79244.64,0.0,-0.26312,0.00011,25.97273]
[1778686775790,36.0,79242.04,0.0,-0.26339,0.00011,25.98308]
[1778686780826,36.0,79241.06,0.0,-0.2635,0.00011,25.98798]
[1778686785860,36.0,79240.91,0.0,-0.26353,0.00011,25.98934]
[1778686787403,36.01,79240.94,0.0,-0.26353,0.00011,25.98936]
[1778686787424,36.01,79240.94,0.0,-0.26353,0.00011,25.98936]
[1778686787874,36.01,79240.48,0.0,-0.26358,0.00011,25.99204]
[1778686790986,36.01,79238.81,0.0,-0.26378,0.00011,26.00155]
[1778686791692,36.01,79237.01,0.0,-0.26399,0.00011,26.01147]
[1778686794324,36.0,79225.62,0.0,-0.26527,0.00011,26.07193]
[1778686797079,36.0,79225.98,0.0,-0.26521,0.00011,26.06881]
[1778686802549,35.99,79230.7,0.0,-0.2646,0.00011,26.04008]
[1778686808062,35.98,79232.92,0.0,-0.26433,0.00011,26.02721]
[1778686811083,35.98,79223.46,0.0,-0.26541,0.00011,26.07823]
[1778686816118,35.98,79222.28,0.0,-0.26553,0.00011,26.08379]
[1778686821153,35.98,79220.98,0.0,-0.26569,0.00011,26.09099]
[1778686826188,35.98,79219.43,0.0,-0.26588,0.00011,26.09987]
[1778686831223,35.98,79224.16,0.0,-0.26528,0.00011,26.0693]
[1778686833123,35.98,79224.16,0.0,-0.26528,0.00011,26.0693]
[1778686836755,35.97,79226.13,0.0,-0.26503,0.00011,26.05756]
[1778686836782,35.97,79226.13,0.0,-0.26503,0.00011,26.05756]
[1778686837918,35.97,79225.45,0.0,-0.2651,0.00011,26.06094]
[1778686838272,35.97,79212.03,0.0,-0.26664,0.00011,26.13288]
[1778686843307,35.96,79210.35,0.0,-0.26676,0.00011,26.13815]
[1778686848342,35.95,79212.86,0.0,-0.26641,0.00011,26.12168]
[1778686850274,35.95,79211.11,0.0,-0.2666,0.00011,26.13062]
[1778686855391,35.95,79211.54,0.0,-0.26657,0.00011,26.12945]
[1778686860426,35.96,79211.46,0.0,-0.26662,0.00011,26.13161]
[1778686864310,35.96,79211.31,0.0,-0.26666,0.00011,26.13343]
[1778686868075,35.96,79216.86,0.0,-0.26604,0.00011,26.1045]
[1778686870492,35.97,79227.92,0.0,-0.26479,0.00011,26.04583]
[1778686878554,35.98,79230.62,0.0,-0.26455,0.00011,26.03498]
[1778686880574,35.98,79230.92,0.0,-0.26453,0.00011,26.03384]
[1778686880666,35.98,79231.35,0.0,-0.26449,0.00011,26.03199]
[1778686884596,35.99,79245.61,0.0,-0.2629,0.00011,25.9567]
[1778686889631,36.0,79247.02,0.0,-0.26277,0.00011,25.95101]
[1778686892165,36.0,79245.69,0.0,-0.26294,0.00011,25.95881]
[1778686900137,36.02,79255.54,0.0,-0.26189,0.00011,25.90675]
[1778686906923,36.04,79247.9,0.0,-0.26289,0.00011,25.95443]
[1778686910761,36.04,79237.61,0.0,-0.26408,0.00011,26.01128]
[1778686910850,36.04,79237.81,0.0,-0.26406,0.00011,26.01008]
[1778686916820,36.04,79234.99,0.0,-0.26435,0.00011,26.02402]
[1778686921120,36.04,79235.64,0.0,-0.26426,0.00011,26.01979]
[1778686924566,36.03,79240.77,0.0,-0.26367,0.00011,25.99142]
[1778686925090,36.03,79246.27,0.0,-0.26304,0.00011,25.9617]
[1778686925629,36.03,79246.27,0.0,-0.26304,0.00011,25.9617]
[1778686925680,36.03,79246.27,0.0,-0.26304,0.00011,25.9617]
[1778686925818,36.03,79246.27,0.0,-0.26304,0.00011,25.9617]
[1778686925883,36.04,79256.57,0.0,-0.26187,0.00011,25.90609]
[1778686926708,36.04,79256.57,0.0,-0.26187,0.00011,25.90609]
[1778686931946,36.05,79259.23,0.0,-0.26165,0.00011,25.89571]
[1778686936981,36.06,79260.91,0.0,-0.26152,0.00011,25.88951]
[1778686942016,36.08,79260.63,0.0,-0.26164,0.00011,25.89542]
[1778686944030,36.08,79247.65,0.0,-0.26313,0.00011,25.96679]
[1778686949072,36.08,79244.56,0.0,-0.26348,0.00011,25.98356]
[1778686954248,36.08,79249.7,0.0,-0.2629,0.00011,25.95351]
[1778686960149,36.1,79254.37,0.0,-0.26244,0.00011,25.93163]
[1778686965184,36.11,79256.16,0.0,-0.26229,0.00011,25.92475]
[1778686965958,36.11,79256.16,0.0,-0.26229,0.00011,25.92475]
[1778686966130,36.11,79256.16,0.0,-0.26229,0.00011,25.92475]
[1778686966183,36.11,79256.16,0.0,-0.26229,0.00011,25.92475]
[1778686966952,36.11,79262.52,0.0,-0.26157,0.00011,25.89023]
[1778686966982,36.11,79262.52,0.0,-0.26157,0.00011,25.89023]
[1778686966989,36.11,79262.52,0.0,-0.26157,0.00011,25.89023]
[1778686969290,36.11,79271.51,0.0,-0.26057,0.00011,25.84239]
[1778686972068,36.12,79269.83,0.0,-0.26081,0.00011,25.85394]
[1778686977268,36.14,79270.58,0.0,-0.26082,0.00011,25.85439]
[1778686982304,36.15,79272.95,0.0,-0.26063,0.00011,25.84566]
[1778686984516,36.16,79275.77,0.0,-0.26035,0.00011,25.83229]
[1778686984527,36.16,79275.77,0.0,-0.26035,0.00011,25.83229]
[1778686984541,36.16,79275.77,0.0,-0.26035,0.00011,25.83229]
[1778686985413,36.16,79275.77,0.0,-0.26035,0.00011,25.83229]
[1778686985414,36.16,79275.77,0.0,-0.26035,0.00011,25.83229]
[1778686986639,36.16,79280.32,0.0,-0.25986,0.00011,25.80854]
[1778686989823,36.18,79288.27,0.0,-0.25905,0.00011,25.7696]
[1778686990281,36.18,79288.27,0.0,-0.25905,0.00011,25.7696]
[1778686994529,36.19,79291.82,0.0,-0.25874,0.00011,25.75504]
[1778686997582,36.18,79293.63,0.0,-0.25848,0.00011,25.74213]
[1778687000423,36.18,79297.02,0.0,-0.25805,0.00011,25.72115]
[1778687005466,36.16,79301.25,0.0,-0.25752,0.00011,25.695]
[1778687007545,36.16,79301.3,0.0,-0.25751,0.00011,25.69426]
[1778687013522,36.15,79309.02,0.0,-0.25657,0.00011,25.64557]
[1778687018557,36.15,79307.33,0.0,-0.25675,0.00011,25.65426]
[1778687023646,36.15,79314.17,0.0,-0.25597,0.00011,25.61583]
[1778687025597,36.15,79308.42,0.0,-0.2566,0.00011,25.64728]
[1778687028466,36.14,79311.39,0.0,-0.25625,0.00011,25.62986]
[1778687029479,36.14,79305.42,0.0,-0.25692,0.00011,25.66274]
[1778687032582,36.14,79292.29,0.0,-0.25838,0.00011,25.73391]
[1778687038390,36.13,79291.69,0.0,-0.25836,0.00011,25.73284]
[1778687043733,36.12,79300.3,0.0,-0.25736,0.00011,25.6841]
[1778687048772,36.12,79295.14,0.0,-0.25793,0.00011,25.71198]
[1778687049681,36.12,79295.14,0.0,-0.25793,0.00011,25.71198]
[1778687049772,36.12,79295.14,0.0,-0.25793,0.00011,25.71198]
[1778687052711,36.11,79285.17,0.0,-0.25903,0.00011,25.7653]
[1778687057831,36.12,79278.99,0.0,-0.25976,0.00011,25.80097]
[1778687058783,36.12,79278.99,0.0,-0.25976,0.00011,25.80097]
[1778687059566,36.12,79278.68,0.0,-0.25979,0.00011,25.80216]
[1778687059579,36.12,79278.68,0.0,-0.25979,0.00011,25.80216]
[1778687059682,36.12,79278.68,0.0,-0.25979,0.00011,25.80216]
[1778687059747,36.12,79278.68,0.0,-0.25979,0.00011,25.80216]
[1778687060567,36.13,79272.72,0.0,-0.2605,0.00011,25.83652]
[1778687063985,36.13,79269.72,0.0,-0.26087,0.00011,25.85443]
[1778687064035,36.13,79269.72,0.0,-0.26087,0.00011,25.85443]
[1778687064537,36.14,79269.45,0.0,-0.26093,0.00011,25.85725]
[1778687064677,36.14,79269.45,0.0,-0.26093,0.00011,25.85725]
[1778687064682,36.14,79269.45,0.0,-0.26093,0.00011,25.85725]
[1778687064686,36.14,79269.45,0.0,-0.26093,0.00011,25.85725]
[1778687068958,36.15,79254.33,0.0,-0.26269,0.00011,25.94167]
[1778687070938,36.15,79258.83,0.0,-0.2622,0.00011,25.91855]
[1778687076966,36.15,79254.87,0.0,-0.26265,0.00011,25.93773]
[1778687082003,36.15,79254.98,0.0,-0.26264,0.00011,25.9372]
[1778687087038,36.15,79254.07,0.0,-0.26273,0.00011,25.94132]
[1778687089913,36.15,79250.07,0.0,-0.26318,0.00011,25.96286]
[1778687090029,36.15,79250.07,0.0,-0.26318,0.00011,25.96286]
[1778687090188,36.15,79250.07,0.0,-0.26318,0.00011,25.96286]
[1778687090253,36.15,79250.07,0.0,-0.26318,0.00011,25.96286]
[1778687090263,36.15,79236.13,0.0,-0.26477,0.00011,26.03777]
[1778687090647,36.15,79236.13,0.0,-0.26477,0.00011,26.03777]
[1778687091257,36.15,79236.13,0.0,-0.26477,0.00011,26.03777]
[1778687095175,36.13,79229.39,0.0,-0.26545,0.00011,26.06946]
[1778687101142,36.1,79227.68,0.0,-0.26549,0.00011,26.07082]
[1778687102475,36.1,79222.23,0.0,-0.26609,0.00011,26.099]
[1778687103157,36.1,79212.47,0.0,-0.26723,0.00011,26.15211]
[1778687105839,36.11,79207.39,0.0,-0.26783,0.00011,26.1805]
[1778687106640,36.11,79207.27,0.0,-0.26786,0.00011,26.18163]
[1778687107786,36.11,79212.01,0.0,-0.26732,0.00011,26.15689]
[1778687107958,36.11,79212.01,0.0,-0.26732,0.00011,26.15689]
[1778687108423,36.11,79212.01,0.0,-0.26732,0.00011,26.15689]
[1778687109891,36.12,79197.65,0.0,-0.269,0.00011,26.23428]
[1778687109944,36.12,79197.65,0.0,-0.269,0.00011,26.23428]
[1778687113302,36.12,79208.37,0.0,-0.26778,0.00011,26.17796]
[1778687115451,36.12,79202.87,0.0,-0.26841,0.00011,26.20729]
[1778687119469,36.12,79196.15,0.0,-0.26918,0.00011,26.24293]
[1778687119534,36.12,79196.05,0.0,-0.26919,0.00011,26.24333]
[1778687119842,36.12,79196.05,0.0,-0.26919,0.00011,26.24333]
[1778687120773,36.12,79190.25,0.0,-0.26986,0.00012,26.27386]
[1778687121142,36.12,79190.25,0.0,-0.26986,0.00012,26.27386]
[1778687121201,36.12,79190.25,0.0,-0.26986,0.00012,26.27386]
[1778687124252,36.11,79186.49,0.0,-0.27026,0.00012,26.29224]
[1778687129339,36.1,79182.6,0.0,-0.27064,0.00012,26.30964]
[1778687131488,36.1,79182.15,0.0,-0.27069,0.00012,26.31152]
[1778687135381,36.1,79171.15,0.0,-0.27194,0.00012,26.36589]
[1778687140249,36.1,79174.75,0.0,-0.27153,0.00012,26.34724]
[1778687140291,36.1,79174.75,0.0,-0.27153,0.00012,26.34724]
[1778687140619,36.1,79176.33,0.0,-0.27135,0.00012,26.33941]
[1778687141314,36.1,79176.33,0.0,-0.27135,0.00012,26.33941]
[1778687141369,36.1,79176.33,0.0,-0.27135,0.00012,26.33941]
[1778687141765,36.11,79182.77,0.0,-0.27064,0.00012,26.30706]
[1778687142430,36.11,79193.38,0.0,-0.26941,0.00012,26.25064]
[1778687142755,36.11,79193.38,0.0,-0.26941,0.00012,26.25064]
[1778687146961,36.11,79196.37,0.0,-0.26909,0.00012,26.23615]
[1778687152354,36.12,79192.72,0.0,-0.26953,0.00012,26.25643]
[1778687156569,36.12,79191.95,0.0,-0.26962,0.00012,26.26053]
[1778687157687,36.12,79192.23,0.0,-0.26959,0.00012,26.25903]
[1778687159559,36.12,79192.58,0.0,-0.26955,0.00012,26.25715]
[1778687161595,36.12,79188.98,0.0,-0.26996,0.00012,26.27617]
[1778687166714,36.1,79177.86,0.0,-0.27119,0.00012,26.33187]
[1778687172673,36.14,79169.65,0.0,-0.2723,0.00012,26.3827]
[1778687177708,36.16,79167.97,0.0,-0.27262,0.00012,26.39756]
[1778687182750,36.17,79174.92,0.0,-0.27187,0.00012,26.36374]
[1778687186841,36.16,79171.95,0.0,-0.27215,0.00012,26.37635]
[1778687187493,36.16,79171.95,0.0,-0.27215,0.00012,26.37635]
[1778687187754,36.15,79176.21,0.0,-0.27164,0.00012,26.3533]
[1778687187778,36.15,79185.75,0.0,-0.27053,0.00012,26.30267]
[1778687189167,36.15,79185.75,0.0,-0.27053,0.00012,26.30267]
[1778687189204,36.15,79185.75,0.0,-0.27053,0.00012,26.30267]
[1778687189253,36.15,79185.75,0.0,-0.27053,0.00012,26.30267]
[1778687189258,36.15,79185.75,0.0,-0.27053,0.00012,26.30267]
[1778687189341,36.15,79185.75,0.0,-0.27053,0.00012,26.30267]
[1778687189652,36.15,79191.69,0.0,-0.26984,0.00012,26.27102]
[1778687189784,36.15,79191.69,0.0,-0.26984,0.00012,26.27102]
[1778687189827,36.15,79191.69,0.0,-0.26984,0.00012,26.27102]
[1778687190027,36.15,79191.69,0.0,-0.26984,0.00012,26.27102]
[1778687190082,36.15,79215.15,0.0,-0.26715,0.00011,26.14669]
[1778687190603,36.15,79215.15,0.0,-0.26715,0.00011,26.14669]
[1778687190655,36.15,79215.15,0.0,-0.26715,0.00011,26.14669]
[1778687191625,36.15,79211.66,0.0,-0.26753,0.00011,26.16426]
[1778687191640,36.15,79211.66,0.0,-0.26753,0.00011,26.16426]
[1778687196900,36.13,79212.15,0.0,-0.26735,0.00011,26.15317]
[1778687196951,36.13,79212.15,0.0,-0.26735,0.00011,26.15317]
[1778687198405,36.12,79211.46,0.0,-0.26741,0.00011,26.15572]
[1778687199354,36.12,79211.61,0.0,-0.26734,0.00011,26.15268]
[1778687202259,36.11,79214.63,0.0,-0.26696,0.00011,26.13469]
[1778687203261,36.1,79214.94,0.0,-0.26689,0.00011,26.13128]
[1778687207920,36.09,79227.74,0.0,-0.26534,0.00011,26.05872]
[1778687210739,36.08,79230.55,0.0,-0.265,0.00011,26.04282]
[1778687214148,36.08,79231.25,0.0,-0.2649,0.00011,26.03799]
[1778687214228,36.08,79231.44,0.0,-0.26488,0.00011,26.03675]
[1778687215503,36.08,79231.44,0.0,-0.26488,0.00011,26.03675]
[1778687215612,36.08,79231.44,0.0,-0.26488,0.00011,26.03675]
[1778687215573,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687215630,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687215747,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687215910,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687215971,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687216087,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687216119,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687216137,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687216380,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687216462,36.08,79230.76,0.0,-0.26495,0.00011,26.04023]
[1778687216469,36.09,79211.19,0.0,-0.26723,0.00011,26.14698]
[1778687216676,36.09,79211.19,0.0,-0.26723,0.00011,26.14698]
[1778687216847,36.09,79211.19,0.0,-0.26723,0.00011,26.14698]
[1778687217216,36.09,79211.19,0.0,-0.26723,0.00011,26.14698]
[1778687217273,36.09,79189.69,0.0,-0.26973,0.00012,26.26238]
[1778687217722,36.09,79189.69,0.0,-0.26973,0.00012,26.26238]
[1778687219086,36.09,79188.87,0.0,-0.26982,0.00012,26.26672]
[1778687220166,36.09,79189.23,0.0,-0.2698,0.00012,26.26585]
[1778687221191,36.09,79189.72,0.0,-0.26974,0.00012,26.26326]
[1778687224842,36.11,79196.36,0.0,-0.26907,0.00012,26.23235]
[1778687225932,36.11,79200.02,0.0,-0.26865,0.00011,26.21308]
[1778687226236,36.11,79200.02,0.0,-0.26865,0.00011,26.21308]
[1778687227161,36.11,79202.5,0.0,-0.26833,0.00011,26.19852]
[1778687229210,36.1,79206.71,0.0,-0.26784,0.00011,26.1758]
[1778687230204,36.1,79209.29,0.0,-0.2675,0.00011,26.15986]
[1778687232745,36.11,79198.3,0.0,-0.26882,0.00011,26.22076]
[1778687238142,36.12,79197.71,0.0,-0.26896,0.00011,26.22777]
[1778687246198,36.13,79198.38,0.0,-0.26896,0.00011,26.22798]
[1778687247711,36.14,79198.21,0.0,-0.26899,0.00011,26.22934]
[1778687253247,36.15,79198.95,0.0,-0.26895,0.00011,26.22502]
[1778687258282,36.16,79199.69,0.0,-0.26891,0.00011,26.22355]
[1778687261087,36.16,79200.16,0.0,-0.26888,0.00011,26.22202]
[1778687262997,36.16,79202.61,0.0,-0.26862,0.00011,26.21005]
[1778687264104,36.16,79208.69,0.0,-0.2679,0.00011,26.17666]
[1778687265452,36.16,79214.79,0.0,-0.26718,0.00011,26.14344]
[1778687265459,36.16,79214.79,0.0,-0.26718,0.00011,26.14344]
[1778687266339,36.16,79200.53,0.0,-0.26885,0.00011,26.22043]
[1778687266835,36.16,79200.53,0.0,-0.26885,0.00011,26.22043]
[1778687267386,36.16,79200.53,0.0,-0.26885,0.00011,26.22043]
[1778687269865,36.17,79190.81,0.0,-0.27001,0.00012,26.27422]
[1778687270478,36.17,79190.81,0.0,-0.27001,0.00012,26.27422]
[1778687272099,36.17,79202.89,0.0,-0.2686,0.00011,26.20936]
[1778687273109,36.16,79205.55,0.0,-0.26828,0.00011,26.1945]
[1778687273347,36.16,79205.55,0.0,-0.26828,0.00011,26.1945]
[1778687273350,36.16,79205.55,0.0,-0.26828,0.00011,26.1945]
[1778687278423,36.16,79202.27,0.0,-0.26864,0.00011,26.21088]
[1778687283458,36.16,79209.97,0.0,-0.26773,0.00011,26.16869]
[1778687288493,36.14,79209.66,0.0,-0.2677,0.00011,26.167]
[1778687289543,36.14,79209.66,0.0,-0.2677,0.00011,26.167]
[1778687289585,36.14,79209.66,0.0,-0.2677,0.00011,26.167]
[1778687289896,36.14,79206.22,0.0,-0.26808,0.00011,26.18459]
[1778687290109,36.14,79206.22,0.0,-0.26808,0.00011,26.18459]
[1778687290609,36.14,79206.22,0.0,-0.26808,0.00011,26.18459]
[1778687290661,36.14,79195.66,0.0,-0.26931,0.00011,26.24132]
[1778687291982,36.14,79190.78,0.0,-0.26987,0.00012,26.26729]
[1778687292742,36.14,79192.86,0.0,-0.26963,0.00012,26.25623]
[1778687294280,36.14,79197.36,0.0,-0.26911,0.00011,26.23248]
[1778687294300,36.14,79197.36,0.0,-0.26911,0.00011,26.23248]
[1778687294703,36.15,79190.71,0.0,-0.26988,0.00012,26.26788]
[1778687294739,36.15,79190.71,0.0,-0.26988,0.00012,26.26788]
[1778687300577,36.14,79195.97,0.0,-0.26926,0.00011,26.23941]
[1778687301256,36.14,79195.97,0.0,-0.26926,0.00011,26.23941]
[1778687302889,36.14,79197.15,0.0,-0.26914,0.00011,26.23363]
[1778687303209,36.14,79197.15,0.0,-0.26914,0.00011,26.23363]
[1778687307427,36.15,79195.85,0.0,-0.2693,0.00011,26.24109]
[1778687308704,36.15,79195.69,0.0,-0.26932,0.00011,26.2421]
[1778687308705,36.15,79195.69,0.0,-0.26932,0.00011,26.2421]
[1778687308816,36.15,79195.69,0.0,-0.26932,0.00011,26.2421]
[1778687308890,36.15,79195.69,0.0,-0.26932,0.00011,26.2421]
[1778687312776,36.17,79184.55,0.0,-0.27072,0.00012,26.30427]
[1778687317982,36.17,79177.94,0.0,-0.27146,0.00012,26.33774]
[1778687323738,36.15,79174.4,0.0,-0.27179,0.00012,26.35251]
[1778687328773,36.14,79173.2,0.0,-0.27186,0.00012,26.35552]
[1778687333808,36.12,79163.87,0.0,-0.27284,0.00012,26.39943]
[1778687338843,36.13,79164.68,0.0,-0.2728,0.00012,26.39757]
[1778687340572,36.13,79164.68,0.0,-0.2728,0.00012,26.39757]
[1778687340665,36.13,79163.73,0.0,-0.2729,0.00012,26.40251]
[1778687340985,36.13,79163.73,0.0,-0.2729,0.00012,26.40251]
[1778687341007,36.13,79163.73,0.0,-0.2729,0.00012,26.40251]
[1778687341106,36.13,79163.73,0.0,-0.2729,0.00012,26.40251]
[1778687341237,36.13,79163.73,0.0,-0.2729,0.00012,26.40251]
[1778687341430,36.13,79163.73,0.0,-0.2729,0.00012,26.40251]
[1778687341928,36.13,79140.47,0.0,-0.27561,0.00012,26.52366]
[1778687342816,36.13,79140.47,0.0,-0.27561,0.00012,26.52366]
[1778687344577,36.13,79153.47,0.0,-0.27409,0.00012,26.45585]
[1778687346797,36.13,79147.69,0.0,-0.27476,0.00012,26.4858]
[1778687351206,36.13,79143.53,0.0,-0.27524,0.00012,26.50734]
[1778687357419,36.13,79135.28,0.0,-0.27619,0.00012,26.54922]
[1778687358098,36.12,79135.82,0.0,-0.27612,0.00012,26.54606]
[1778687358365,36.12,79135.82,0.0,-0.27612,0.00012,26.54606]
[1778687360538,36.12,79132.19,0.0,-0.27654,0.00012,26.56457]
[1778687360550,36.12,79132.19,0.0,-0.27654,0.00012,26.56457]
[1778687360569,36.12,79132.19,0.0,-0.27654,0.00012,26.56457]
[1778687360741,36.12,79132.19,0.0,-0.27654,0.00012,26.56457]
[1778687360756,36.12,79132.19,0.0,-0.27654,0.00012,26.56457]
[1778687361167,36.12,79128.46,0.0,-0.27695,0.00012,26.58295]
[1778687361454,36.12,79128.46,0.0,-0.27695,0.00012,26.58295]
[1778687361864,36.12,79128.46,0.0,-0.27695,0.00012,26.58295]
[1778687361523,36.12,79115.52,0.0,-0.27847,0.00012,26.64942]
[1778687362477,36.12,79115.52,0.0,-0.27847,0.00012,26.64942]
[1778687362688,36.12,79115.52,0.0,-0.27847,0.00012,26.64942]
[1778687362616,36.12,79095.52,0.0,-0.2808,0.00012,26.75066]
[1778687363400,36.12,79095.52,0.0,-0.2808,0.00012,26.75066]
[1778687363578,36.12,79095.52,0.0,-0.2808,0.00012,26.75066]
[1778687363719,36.12,79095.52,0.0,-0.2808,0.00012,26.75066]
[1778687363668,36.12,79096.89,0.0,-0.28064,0.00012,26.7437]
[1778687363935,36.12,79096.89,0.0,-0.28064,0.00012,26.7437]
[1778687364103,36.12,79096.89,0.0,-0.28064,0.00012,26.7437]
[1778687364715,36.12,79096.89,0.0,-0.28064,0.00012,26.7437]
[1778687364894,36.12,79096.89,0.0,-0.28064,0.00012,26.7437]
[1778687364957,36.12,79096.89,0.0,-0.28064,0.00012,26.7437]
[1778687364749,36.12,79121.15,0.0,-0.27779,0.00012,26.61994]
[1778687365980,36.12,79121.15,0.0,-0.27779,0.00012,26.61994]
[1778687366155,36.12,79121.15,0.0,-0.27779,0.00012,26.61994]
[1778687366292,36.12,79121.15,0.0,-0.27779,0.00012,26.61994]
[1778687365367,36.11,79153.03,0.0,-0.27404,0.00012,26.4533]
[1778687366709,36.11,79153.03,0.0,-0.27404,0.00012,26.4533]
[1778687366728,36.11,79169.39,0.0,-0.27214,0.00012,26.36784]
[1778687367072,36.11,79169.39,0.0,-0.27214,0.00012,26.36784]
[1778687367158,36.11,79180.97,0.0,-0.27081,0.00012,26.30701]
[1778687368308,36.11,79180.97,0.0,-0.27081,0.00012,26.30701]
[1778687368466,36.11,79180.97,0.0,-0.27081,0.00012,26.30701]
[1778687368721,36.12,79174.2,0.0,-0.27164,0.00012,26.34521]
[1778687369143,36.12,79174.2,0.0,-0.27164,0.00012,26.34521]
[1778687369782,36.13,79168.09,0.0,-0.27238,0.00012,26.37879]
[1778687369785,36.13,79168.09,0.0,-0.27238,0.00012,26.37879]
[1778687372461,36.13,79167.91,0.0,-0.2724,0.00012,26.37701]
[1778687374018,36.13,79172.56,0.0,-0.27184,0.00012,26.35169]
[1778687375015,36.12,79178.24,0.0,-0.27118,0.00012,26.32162]
[1778687378333,36.12,79170.16,0.0,-0.27211,0.00012,26.36387]
[1778687381270,36.12,79164.12,0.0,-0.27278,0.00012,26.39413]
[1778687381294,36.12,79164.12,0.0,-0.27278,0.00012,26.39413]
[1778687382464,36.12,79163.02,0.0,-0.27293,0.00012,26.40087]
[1778687382498,36.13,79159.24,0.0,-0.2734,0.00012,26.42239]
[1778687384226,36.13,79150.67,0.0,-0.2744,0.00012,26.467]
[1778687387536,36.13,79150.53,0.0,-0.27443,0.00012,26.46865]
[1778687393345,36.14,79149.01,0.0,-0.27462,0.00012,26.47703]
[1778687398380,36.13,79150.03,0.0,-0.2745,0.00012,26.47157]
[1778687400827,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687400838,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687400839,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687401020,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687401022,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687401070,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687401129,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687401140,36.13,79145.98,0.0,-0.27497,0.00012,26.49256]
[1778687401732,36.13,79132.38,0.0,-0.27655,0.00012,26.5628]
[1778687401962,36.13,79132.38,0.0,-0.27655,0.00012,26.5628]
[1778687402674,36.13,79132.38,0.0,-0.27655,0.00012,26.5628]
[1778687402734,36.13,79115.15,0.0,-0.27856,0.00012,26.6513]
[1778687402839,36.13,79115.15,0.0,-0.27856,0.00012,26.6513]
[1778687405469,36.13,79108.16,0.0,-0.27936,0.00012,26.68612]
[1778687407186,36.12,79109.12,0.0,-0.2792,0.00012,26.679]
[1778687411261,36.1,79114.94,0.0,-0.27843,0.00012,26.64506]
[1778687411424,36.1,79114.94,0.0,-0.27843,0.00012,26.64506]
[1778687413012,36.09,79104.78,0.0,-0.27957,0.00012,26.69463]
[1778687413631,36.09,79104.78,0.0,-0.27957,0.00012,26.69463]
[1778687414184,36.09,79096.66,0.0,-0.2805,0.00012,26.73477]
[1778687414232,36.09,79096.66,0.0,-0.2805,0.00012,26.73477]
[1778687414358,36.09,79096.66,0.0,-0.2805,0.00012,26.73477]
[1778687414435,36.09,79096.66,0.0,-0.2805,0.00012,26.73477]
[1778687414495,36.08,79089.47,0.0,-0.28131,0.00012,26.76968]
[1778687414871,36.08,79089.47,0.0,-0.28131,0.00012,26.76968]
[1778687415594,36.08,79089.47,0.0,-0.28131,0.00012,26.76968]
[1778687415680,36.07,79091.9,0.0,-0.28098,0.00012,26.7554]
[1778687417225,36.07,79093.06,0.0,-0.28084,0.00012,26.7495]
[1778687418021,36.06,79097.46,0.0,-0.28025,0.00012,26.72364]
[1778687419438,36.05,79097.31,0.0,-0.28024,0.00012,26.72299]
[1778687424008,36.03,79106.63,0.0,-0.27904,0.00012,26.67051]
[1778687424384,36.03,79106.63,0.0,-0.27904,0.00012,26.67051]
[1778687425567,36.03,79103.32,0.0,-0.27941,0.00012,26.68676]
[1778687425623,36.03,79103.32,0.0,-0.27941,0.00012,26.68676]
[1778687431614,36.0,79097.79,0.0,-0.27991,0.00012,26.70525]
[1778687436649,35.99,79100.67,0.0,-0.27948,0.00012,26.68671]
[1778687439841,35.98,79099.94,0.0,-0.27955,0.00012,26.68943]
[1778687439851,35.98,79099.94,0.0,-0.27955,0.00012,26.68943]
[1778687439865,35.98,79099.94,0.0,-0.27955,0.00012,26.68943]
[1778687439971,35.98,79105.05,0.0,-0.27894,0.00012,26.66271]
[1778687440093,35.98,79105.05,0.0,-0.27894,0.00012,26.66271]
[1778687441927,35.98,79112.46,0.0,-0.27805,0.00012,26.6241]
[1778687442532,35.98,79112.46,0.0,-0.27805,0.00012,26.6241]
[1778687446100,35.98,79107.61,0.0,-0.27863,0.00012,26.64929]
[1778687447607,35.98,79106.94,0.0,-0.27871,0.00012,26.65275]
[1778687447613,35.98,79106.94,0.0,-0.27871,0.00012,26.65275]
[1778687447831,35.98,79106.94,0.0,-0.27871,0.00012,26.65275]
[1778687452761,35.99,79118.11,0.0,-0.27744,0.00012,26.59733]
[1778687452885,35.99,79118.11,0.0,-0.27744,0.00012,26.59733]
[1778687453068,35.99,79118.11,0.0,-0.27744,0.00012,26.59733]
[1778687458803,36.0,79116.65,0.0,-0.27768,0.00012,26.60802]
[1778687459240,36.0,79116.65,0.0,-0.27768,0.00012,26.60802]
[1778687460452,36.0,79116.45,0.0,-0.27771,0.00012,26.6096]
[1778687460457,36.0,79116.45,0.0,-0.27771,0.00012,26.6096]
[1778687460508,36.0,79116.45,0.0,-0.27771,0.00012,26.6096]
[1778687460667,36.0,79116.45,0.0,-0.27771,0.00012,26.6096]
[1778687460835,36.0,79116.45,0.0,-0.27771,0.00012,26.6096]
[1778687460894,36.0,79112.39,0.0,-0.2782,0.00012,26.63103]
[1778687461457,36.0,79112.39,0.0,-0.2782,0.00012,26.63103]
[1778687461825,36.01,79101.19,0.0,-0.27953,0.00012,26.68883]
[1778687461889,36.01,79101.19,0.0,-0.27953,0.00012,26.68883]
[1778687462583,36.01,79101.19,0.0,-0.27953,0.00012,26.68883]
[1778687462590,36.01,79101.19,0.0,-0.27953,0.00012,26.68883]
[1778687463419,36.0,79103.01,0.0,-0.27931,0.00012,26.67921]
[1778687463841,36.0,79106.34,0.0,-0.27891,0.00012,26.66195]
[1778687464443,36.0,79106.34,0.0,-0.27891,0.00012,26.66195]
[1778687465429,36.0,79107.24,0.0,-0.2788,0.00012,26.65729]
[1778687470785,36.01,79111.2,0.0,-0.27836,0.00012,26.63811]
[1778687470813,36.01,79111.2,0.0,-0.27836,0.00012,26.63811]
[1778687470883,36.01,79111.2,0.0,-0.27837,0.00012,26.63834]
[1778687472915,36.01,79098.16,0.0,-0.2799,0.00012,26.70509]
[1778687474265,36.01,79098.16,0.0,-0.2799,0.00012,26.70509]
[1778687479956,36.0,79097.11,0.0,-0.27996,0.00012,26.70775]
[1778687485014,35.99,79098.56,0.0,-0.27974,0.00012,26.69796]
[1778687490049,35.99,79098.73,0.0,-0.27971,0.00012,26.69662]
[1778687495085,35.98,79098.44,0.0,-0.27971,0.00012,26.69398]
[1778687499373,35.98,79096.76,0.0,-0.2799,0.00012,26.70215]
[1778687499437,35.98,79096.76,0.0,-0.2799,0.00012,26.70215]
[1778687499461,35.98,79096.76,0.0,-0.2799,0.00012,26.70215]
[1778687499755,35.98,79096.76,0.0,-0.2799,0.00012,26.70215]
[1778687499809,35.98,79096.76,0.0,-0.2799,0.00012,26.70215]
[1778687500117,35.98,79096.15,0.0,-0.27996,0.00012,26.70484]
[1778687501126,35.98,79093.33,0.0,-0.2803,0.00012,26.71926]
[1778687506794,35.97,79099.52,0.0,-0.27954,0.00012,26.68625]
[1778687509202,35.97,79095.29,0.0,-0.28004,0.00012,26.70794]
[1778687509222,35.97,79095.29,0.0,-0.28004,0.00012,26.70794]
[1778687510244,35.97,79095.16,0.0,-0.28005,0.00012,26.7084]
[1778687515844,35.97,79095.42,0.0,-0.28,0.00012,26.70644]
[1778687515920,35.97,79094.57,0.0,-0.2801,0.00012,26.7108]
[1778687521271,35.96,79088.88,0.0,-0.28074,0.00012,26.7381]
[1778687524416,35.96,79088.36,0.0,-0.28078,0.00012,26.73985]
[1778687524434,35.96,79093.66,0.0,-0.28014,0.00012,26.71233]
[1778687530391,35.95,79095.15,0.0,-0.27995,0.00012,26.70405]
[1778687530409,35.95,79095.27,0.0,-0.27994,0.00012,26.70325]
[1778687534362,35.95,79083.18,0.0,-0.28133,0.00012,26.76323]
[1778687535335,35.95,79083.18,0.0,-0.28133,0.00012,26.76323]
[1778687540405,35.94,79091.27,0.0,-0.28034,0.00012,26.72055]
[1778687545440,35.94,79089.17,0.0,-0.28058,0.00012,26.73081]
[1778687550475,35.93,79087.02,0.0,-0.28081,0.00012,26.74076]
[1778687555516,35.94,79081.78,0.0,-0.28145,0.00012,26.76588]
[1778687560550,35.96,79084.02,0.0,-0.2813,0.00012,26.7597]
[1778687565585,35.96,79084.42,0.0,-0.28125,0.00012,26.75753]
[1778687570621,35.98,79082.53,0.0,-0.28154,0.00012,26.77037]
[1778687575655,35.99,79081.84,0.0,-0.28171,0.00012,26.77788]
[1778687577781,36.0,79081.87,0.0,-0.28172,0.00012,26.77846]
[1778687583713,36.01,79077.37,0.0,-0.28232,0.00012,26.80441]
[1778687588748,36.02,79073.99,0.0,-0.28277,0.00012,26.82354]
[1778687591639,36.03,79073.29,0.0,-0.28289,0.00012,26.8289]
[1778687594702,36.05,79071.13,0.0,-0.28325,0.00012,26.84459]
[1778687596377,36.06,79060.25,0.0,-0.2846,0.00012,26.90208]
[1778687596637,36.06,79060.25,0.0,-0.2846,0.00012,26.90208]
[1778687596667,36.06,79060.25,0.0,-0.2846,0.00012,26.90208]
[1778687596917,36.06,79060.25,0.0,-0.2846,0.00012,26.90208]
[1778687597055,36.06,79056.22,0.0,-0.28511,0.00012,26.92348]
[1778687597128,36.06,79056.22,0.0,-0.28511,0.00012,26.92348]
[1778687598163,36.07,79056.73,0.0,-0.28507,0.00012,26.9219]
[1778687598504,36.07,79056.73,0.0,-0.28507,0.00012,26.9219]
[1778687601124,36.08,79060.94,0.0,-0.28462,0.00012,26.90324]
[1778687603737,36.09,79053.37,0.0,-0.28556,0.00012,26.943]
[1778687603938,36.09,79053.37,0.0,-0.28556,0.00012,26.943]
[1778687604177,36.09,79050.36,0.0,-0.28594,0.00012,26.95869]
[1778687608330,36.1,79050.16,0.0,-0.286,0.00012,26.96145]
[1778687608370,36.1,79050.16,0.0,-0.286,0.00012,26.96145]
[1778687609345,36.1,79055.85,0.0,-0.28533,0.00012,26.9332]
[1778687610750,36.1,79059.84,0.0,-0.28486,0.00012,26.91366]
[1778687611571,36.1,79060.16,0.0,-0.28484,0.00012,26.91265]
[1778687612250,36.11,79060.4,0.0,-0.2848,0.00012,26.90872]
[1778687613165,36.11,79056.61,0.0,-0.28527,0.00012,26.92859]
[1778687616347,36.12,79050.46,0.0,-0.28604,0.00012,26.96087]
[1778687618714,36.12,79050.55,0.0,-0.28605,0.00012,26.96125]
[1778687618885,36.12,79050.55,0.0,-0.28605,0.00012,26.96125]
[1778687619762,36.12,79050.9,0.0,-0.28602,0.00012,26.95992]
[1778687620767,36.13,79050.64,0.0,-0.28606,0.00012,26.96165]
[1778687623225,36.13,79051.08,0.0,-0.28603,0.00012,26.96071]
[1778687629031,36.14,79052.61,0.0,-0.28591,0.00012,26.95585]
[1778687634066,36.15,79052.11,0.0,-0.28601,0.00012,26.96009]
[1778687639101,36.16,79056.79,0.0,-0.2855,0.00012,26.93897]
[1778687642585,36.16,79056.81,0.0,-0.28551,0.00012,26.93932]
[1778687647282,36.18,79058.53,0.0,-0.28537,0.00012,26.93349]
[1778687648299,36.18,79058.52,0.0,-0.28538,0.00012,26.93398]
[1778687650972,36.18,79067.35,0.0,-0.28434,0.00012,26.89033]
[1778687652904,36.18,79073.41,0.0,-0.28366,0.00012,26.86126]
[1778687652959,36.18,79073.41,0.0,-0.28366,0.00012,26.86126]
[1778687653054,36.18,79073.41,0.0,-0.28366,0.00012,26.86126]
[1778687653967,36.19,79071.91,0.0,-0.28387,0.00012,26.87029]
[1778687654005,36.19,79071.91,0.0,-0.28387,0.00012,26.87029]
[1778687654044,36.19,79071.91,0.0,-0.28387,0.00012,26.87029]
[1778687654293,36.19,79069.68,0.0,-0.28414,0.00012,26.88203]
[1778687654300,36.19,79069.68,0.0,-0.28414,0.00012,26.88203]
[1778687654386,36.19,79060.23,0.0,-0.28526,0.00012,26.92922]
[1778687655242,36.19,79060.23,0.0,-0.28526,0.00012,26.92922]
[1778687655313,36.19,79060.23,0.0,-0.28526,0.00012,26.92922]
[1778687655326,36.2,79048.44,0.0,-0.28667,0.00012,26.98821]
[1778687658375,36.19,79048.94,0.0,-0.2866,0.00012,26.98535]
[1778687659302,36.19,79049.36,0.0,-0.28655,0.00012,26.9831]
[1778687663250,36.19,79051.99,0.0,-0.28622,0.00012,26.96957]
[1778687665239,36.19,79057.45,0.0,-0.28558,0.00012,26.94244]
[1778687665250,36.19,79057.45,0.0,-0.28558,0.00012,26.94244]
[1778687666327,36.19,79059.07,0.0,-0.28539,0.00012,26.93463]
[1778687667709,36.19,79062.01,0.0,-0.28504,0.00012,26.91992]
[1778687672210,36.2,79067.07,0.0,-0.28445,0.00012,26.89234]
[1778687675226,36.2,79070.75,0.0,-0.28403,0.00012,26.87492]
[1778687679037,36.21,79076.92,0.0,-0.28334,0.00012,26.84536]
[1778687684420,36.21,79080.18,0.0,-0.28297,0.00012,26.82987]
[1778687688116,36.21,79077.19,0.0,-0.2833,0.00012,26.84374]
[1778687693483,36.19,79076.76,0.0,-0.28326,0.00012,26.84169]
[1778687698518,36.17,79071.25,0.0,-0.28384,0.00012,26.86625]
[1778687702546,36.16,79072.97,0.0,-0.28358,0.00012,26.85505]
[1778687703553,36.16,79073.44,0.0,-0.28351,0.00012,26.85207]
[1778687708588,36.15,79064.66,0.0,-0.28448,0.00012,26.89282]
[1778687709885,36.15,79064.66,0.0,-0.28448,0.00012,26.89282]
[1778687712559,36.13,79056.59,0.0,-0.28537,0.00012,26.93029]
[1778687712728,36.13,79056.59,0.0,-0.28537,0.00012,26.93029]
[1778687718669,36.1,79053.49,0.0,-0.28559,0.00012,26.93936]
[1778687723844,36.09,79052.45,0.0,-0.28563,0.00012,26.94059]
[1778687724853,36.08,79051.55,0.0,-0.28568,0.00012,26.94272]
[1778687730753,36.05,79056.78,0.0,-0.28495,0.00012,26.91158]
[1778687735789,36.04,79055.0,0.0,-0.28507,0.00012,26.91376]
[1778687737721,36.03,79055.51,0.0,-0.28498,0.00012,26.90981]
[1778687739941,36.03,79052.21,0.0,-0.28536,0.00012,26.92568]
[1778687740412,36.04,79052.81,0.0,-0.28532,0.00012,26.92408]
[1778687744518,36.05,79047.83,0.0,-0.28596,0.00012,26.95131]
[1778687749891,36.06,79046.26,0.0,-0.28619,0.00012,26.96115]
[1778687754927,36.06,79046.55,0.0,-0.2862,0.00012,26.96154]
[1778687759961,36.07,79043.55,0.0,-0.28659,0.00012,26.97811]
[1778687762478,36.07,79042.54,0.0,-0.28672,0.00012,26.98351]
[1778687762559,36.07,79042.54,0.0,-0.28672,0.00012,26.98351]
[1778687763632,36.07,79043.15,0.0,-0.28665,0.00012,26.98056]
[1778687767034,36.07,79042.6,0.0,-0.28673,0.00012,26.98371]
[1778687771080,36.08,79040.32,0.0,-0.28701,0.00012,26.99544]
[1778687775912,36.07,79037.16,0.0,-0.28737,0.00012,27.01069]
[1778687781108,36.07,79031.84,0.0,-0.28798,0.00012,27.03573]
[1778687786143,36.06,79030.86,0.0,-0.28806,0.00012,27.03909]
[1778687786754,36.06,79030.86,0.0,-0.28806,0.00012,27.03909]
[1778687786806,36.06,79030.86,0.0,-0.28806,0.00012,27.03909]
[1778687786813,36.06,79030.86,0.0,-0.28806,0.00012,27.03909]
[1778687786878,36.06,79030.86,0.0,-0.28806,0.00012,27.03909]
[1778687786905,36.06,79030.86,0.0,-0.28806,0.00012,27.03909]
[1778687788003,36.06,79030.8,0.0,-0.28806,0.00012,27.03907]
[1778687788053,36.06,79030.8,0.0,-0.28806,0.00012,27.03907]
[1778687792439,36.06,79032.01,0.0,-0.28788,0.00012,27.02902]
[1778687796862,36.06,79029.7,0.0,-0.28817,0.00012,27.04077]
[1778687798851,36.06,79022.99,0.0,-0.28896,0.00012,27.07373]
[1778687798906,36.06,79022.99,0.0,-0.28896,0.00012,27.07373]
[1778687799087,36.06,79022.99,0.0,-0.28896,0.00012,27.07373]
[1778687799933,36.05,79015.82,0.0,-0.28981,0.00012,27.10841]
[1778687800018,36.05,79015.82,0.0,-0.28981,0.00012,27.10841]
[1778687803924,36.04,79026.97,0.0,-0.28842,0.00012,27.05123]
[1778687804008,36.04,79026.97,0.0,-0.28842,0.00012,27.05123]
[1778687804242,36.04,79026.97,0.0,-0.28842,0.00012,27.05123]
[1778687809304,36.03,79026.87,0.0,-0.28837,0.00012,27.04894]
[1778687814339,36.02,79024.01,0.0,-0.28867,0.00012,27.06122]
[1778687819374,36.01,79014.66,0.0,-0.28973,0.00012,27.10444]
[1778687820772,36.01,79014.66,0.0,-0.28973,0.00012,27.10444]
[1778687820943,36.01,79014.66,0.0,-0.28973,0.00012,27.10444]
[1778687820970,36.01,79014.66,0.0,-0.28973,0.00012,27.10444]
[1778687821058,36.01,79014.66,0.0,-0.28973,0.00012,27.10444]
[1778687821528,36.01,79011.2,0.0,-0.29013,0.00012,27.12075]
[1778687821767,36.01,79011.2,0.0,-0.29013,0.00012,27.12075]
[1778687821796,36.0,79000.35,0.0,-0.29141,0.00012,27.17309]
[1778687822318,36.0,79000.35,0.0,-0.29141,0.00012,27.17309]
[1778687822669,36.0,79000.35,0.0,-0.29141,0.00012,27.17309]
[1778687822684,36.0,79000.35,0.0,-0.29141,0.00012,27.17309]
[1778687822724,36.0,79000.35,0.0,-0.29141,0.00012,27.17309]
[1778687822923,36.0,78989.0,0.0,-0.29279,0.00012,27.22882]
[1778687823298,36.0,78989.0,0.0,-0.29279,0.00012,27.22882]
[1778687823935,36.0,78989.0,0.0,-0.29279,0.00012,27.22882]
[1778687823964,36.02,78978.84,0.0,-0.29407,0.00012,27.28068]
[1778687824511,36.02,78968.78,0.0,-0.29529,0.00012,27.32919]
[1778687828225,36.02,78971.29,0.0,-0.29501,0.00012,27.31822]
[1778687829320,36.02,78969.1,0.0,-0.29528,0.00012,27.3287]
[1778687829726,36.02,78969.1,0.0,-0.29528,0.00012,27.3287]
[1778687829880,36.02,78969.1,0.0,-0.29528,0.00012,27.3287]
[1778687829933,36.02,78969.1,0.0,-0.29528,0.00012,27.3287]
[1778687829958,36.02,78969.1,0.0,-0.29528,0.00012,27.3287]
[1778687831008,36.04,78965.5,0.0,-0.2958,0.00012,27.34957]
[1778687832852,36.05,78958.83,0.0,-0.29665,0.00012,27.38335]
[1778687833007,36.05,78958.83,0.0,-0.29665,0.00012,27.38335]
[1778687833436,36.05,78967.66,0.0,-0.29559,0.00012,27.34149]
[1778687833453,36.05,78967.66,0.0,-0.29559,0.00012,27.34149]
[1778687833477,36.05,78976.71,0.0,-0.29449,0.00012,27.29795]
[1778687834395,36.05,78976.71,0.0,-0.29449,0.00012,27.29795]
[1778687834866,36.05,78976.71,0.0,-0.29449,0.00012,27.29795]
[1778687835094,36.05,78976.71,0.0,-0.29449,0.00012,27.29795]
[1778687837824,36.05,78980.21,0.0,-0.29409,0.00012,27.28189]
[1778687838125,36.05,78980.21,0.0,-0.29409,0.00012,27.28189]
[1778687838654,36.06,78977.35,0.0,-0.29448,0.00012,27.29752]
[1778687838695,36.06,78977.35,0.1,-0.29448,0.00012,27.29752]
[1778687838772,36.06,78977.35,0.1,-0.29448,0.00012,27.29752]
[1778687838813,36.06,78967.58,0.1,-0.29566,0.00012,27.34449]
[1778687840428,36.07,78962.67,0.1,-0.29626,0.00012,27.36837]
[1778687843361,36.07,78955.59,0.1,-0.29716,0.00012,27.40371]
[1778687843596,36.07,78955.59,0.1,-0.29716,0.00012,27.40371]
[1778687843778,36.07,78955.59,0.1,-0.29716,0.00012,27.40371]
[1778687844269,36.08,78954.4,0.1,-0.29735,0.00012,27.41164]
[1778687844842,36.08,78954.4,0.1,-0.29735,0.00012,27.41164]
[1778687845245,36.08,78954.4,0.1,-0.29735,0.00012,27.41164]
[1778687844860,36.08,78944.19,0.1,-0.29859,0.00012,27.4601]
[1778687846322,36.09,78935.41,0.1,-0.29968,0.00012,27.50217]
[1778687847090,36.09,78935.41,0.1,-0.29968,0.00012,27.50217]
[1778687847710,36.09,78931.01,0.1,-0.30022,0.00012,27.52309]
[1778687850728,36.09,78931.26,0.1,-0.30018,0.00012,27.52186]
[1778687851026,36.09,78931.26,0.1,-0.30018,0.00012,27.52186]
[1778687852895,36.09,78936.99,0.1,-0.29947,0.00012,27.49174]
[1778687855027,36.09,78936.29,0.1,-0.29957,0.00012,27.49565]
[1778687860302,36.1,78931.33,0.1,-0.3002,0.00012,27.51978]
[1778687860715,36.1,78929.15,0.1,-0.30046,0.00012,27.53004]
[1778687862383,36.1,78929.63,0.1,-0.3004,0.00012,27.52764]
[1778687862504,36.1,78929.63,0.1,-0.3004,0.00012,27.52764]
[1778687864562,36.09,78930.1,0.1,-0.30034,0.00012,27.5253]
[1778687864669,36.09,78930.1,0.1,-0.30034,0.00012,27.5253]
[1778687864869,36.09,78930.1,0.1,-0.30034,0.00012,27.5253]
[1778687864893,36.09,78930.1,0.1,-0.30034,0.00012,27.5253]
[1778687865017,36.09,78930.1,0.1,-0.30034,0.00012,27.5253]
[1778687865909,36.09,78907.92,0.1,-0.30305,0.00012,27.62879]
[1778687867683,36.11,78907.76,0.1,-0.30313,0.00012,27.63216]
[1778687867741,36.11,78907.76,0.1,-0.30313,0.00012,27.63216]
[1778687868980,36.11,78912.15,0.1,-0.3026,0.00012,27.61219]
[1778687870743,36.12,78898.93,0.1,-0.30428,0.00012,27.67588]
[1778687871467,36.12,78898.93,0.1,-0.30428,0.00012,27.67588]
[1778687874034,36.12,78900.89,0.1,-0.30404,0.00012,27.66668]
[1778687874771,36.12,78920.83,0.1,-0.30161,0.00012,27.57437]
[1778687875778,36.13,78930.48,0.1,-0.30045,0.00012,27.53009]
[1778687878274,36.13,78931.75,0.1,-0.30033,0.00012,27.52541]
[1778687878727,36.15,78927.97,0.1,-0.30085,0.00012,27.54556]
[1778687878801,36.15,78917.68,0.1,-0.3021,0.00012,27.59356]
[1778687879587,36.15,78917.68,0.1,-0.3021,0.00012,27.59356]
[1778687884845,36.16,78901.48,0.1,-0.30414,0.00012,27.67116]
[1778687886399,36.16,78895.82,0.1,-0.30483,0.00012,27.69706]
[1778687886509,36.16,78895.82,0.1,-0.30483,0.00012,27.69706]
[1778687887611,36.16,78891.58,0.1,-0.30534,0.00012,27.71614]
[1778687887645,36.16,78891.58,0.1,-0.30534,0.00012,27.71614]
[1778687887869,36.16,78887.27,0.1,-0.30586,0.00012,27.73533]
[1778687888470,36.16,78887.27,0.1,-0.30586,0.00012,27.73533]
[1778687888490,36.16,78887.27,0.1,-0.30586,0.00012,27.73533]
[1778687888515,36.16,78887.27,0.1,-0.30586,0.00012,27.73533]
[1778687888571,36.16,78887.27,0.1,-0.30586,0.00012,27.73533]
[1778687888810,36.16,78887.27,0.1,-0.30586,0.00012,27.73533]
[1778687890507,36.16,78873.3,0.1,-0.30759,0.00012,27.7996]
[1778687892121,36.16,78871.06,0.1,-0.30788,0.00012,27.81018]
[1778687894087,36.17,78878.94,0.1,-0.30693,0.00012,27.77515]
[1778687896399,36.17,78877.63,0.1,-0.30711,0.00012,27.78192]
[1778687896732,36.18,78871.78,0.1,-0.30785,0.00012,27.80949]
[1778687896798,36.18,78871.78,0.1,-0.30785,0.00012,27.80949]
[1778687896937,36.18,78871.78,0.1,-0.30785,0.00012,27.80949]
[1778687897292,36.18,78871.78,0.1,-0.30785,0.00012,27.80949]
[1778687897319,36.18,78849.96,0.1,-0.31054,0.00012,27.90766]
[1778687897947,36.18,78833.94,0.1,-0.31254,0.00012,27.97949]
[1778687898434,36.18,78833.94,0.1,-0.31254,0.00012,27.97949]
[1778687898548,36.18,78833.94,0.1,-0.31254,0.00012,27.97949]
[1778687899296,36.18,78833.94,0.1,-0.31254,0.00012,27.97949]
[1778687899313,36.19,78825.79,0.1,-0.31361,0.00012,28.01787]
[1778687899698,36.19,78825.79,0.1,-0.31361,0.00012,28.01787]
[1778687900300,36.19,78825.79,0.1,-0.31361,0.00012,28.01787]
[1778687900662,36.2,78819.79,0.1,-0.31437,0.00012,28.04501]
[1778687900753,36.2,78819.79,0.1,-0.31437,0.00012,28.04501]
[1778687900858,36.2,78819.79,0.1,-0.31437,0.00012,28.04501]
[1778687900869,36.2,78819.79,0.1,-0.31437,0.00012,28.04501]
[1778687901075,36.2,78819.79,0.1,-0.31437,0.00012,28.04501]
[1778687902270,36.21,78801.58,0.1,-0.3167,0.00012,28.1269]
[1778687902699,36.21,78801.58,0.1,-0.3167,0.00012,28.1269]
[1778687902781,36.21,78801.58,0.1,-0.3167,0.00012,28.1269]
[1778687903283,36.21,78789.99,0.1,-0.31815,0.00012,28.17693]
[1778687905382,36.23,78782.66,0.1,-0.31913,0.00012,28.21097]
[1778687906922,36.24,78795.14,0.1,-0.31763,0.00012,28.15949]
[1778687907256,36.24,78795.14,0.1,-0.31763,0.00012,28.15949]
[1778687907354,36.25,78806.84,0.1,-0.31621,0.00012,28.11036]
[1778687907399,36.25,78806.84,0.1,-0.31621,0.00012,28.11036]
[1778687907788,36.25,78806.84,0.1,-0.31621,0.00012,28.11036]
[1778687907856,36.25,78806.84,0.1,-0.31621,0.00012,28.11036]
[1778687908486,36.25,78809.26,0.1,-0.31591,0.00012,28.09985]
[1778687908490,36.25,78809.26,0.1,-0.31591,0.00012,28.09985]
[1778687908785,36.25,78809.26,0.1,-0.31591,0.00012,28.09985]
[1778687908825,36.25,78809.26,0.1,-0.31591,0.00012,28.09985]
[1778687911583,36.27,78816.07,0.1,-0.31512,0.00012,28.06963]
[1778687914942,36.3,78824.35,0.1,-0.31422,0.00012,28.03815]
[1778687915021,36.3,78824.35,0.1,-0.31422,0.00012,28.03815]
[1778687915841,36.3,78832.26,0.1,-0.31328,0.00012,28.00484]
[1778687916002,36.3,78832.26,0.1,-0.31328,0.00012,28.00484]
[1778687916570,36.31,78834.49,0.1,-0.31304,0.00012,27.99635]
[1778687918910,36.32,78824.57,0.1,-0.31432,0.00012,28.04197]
[1778687919037,36.32,78824.57,0.1,-0.31432,0.00012,28.04197]
[1778687920029,36.33,78817.64,0.1,-0.31518,0.00012,28.07244]
[1778687920034,36.33,78817.64,0.1,-0.31518,0.00012,28.07244]
[1778687921998,36.34,78819.29,0.1,-0.31504,0.00012,28.06743]
[1778687922266,36.34,78819.29,0.1,-0.31504,0.00012,28.06743]
[1778687922350,36.34,78819.29,0.1,-0.31504,0.00012,28.06743]
[1778687922783,36.34,78815.52,0.1,-0.3155,0.00012,28.08364]
[1778687923142,36.34,78794.88,0.1,-0.31806,0.00012,28.17265]
[1778687925156,36.35,78792.22,0.1,-0.31845,0.00012,28.18638]
[1778687930194,36.36,78791.14,0.1,-0.3186,0.00012,28.19161]
[1778687930490,36.36,78791.14,0.1,-0.3186,0.00012,28.19161]
[1778687932279,36.36,78791.08,0.1,-0.31861,0.00012,28.19209]
[1778687938250,36.36,78787.35,0.1,-0.3191,0.00012,28.20899]
[1778687942326,36.37,78795.68,0.1,-0.31809,0.00012,28.17411]
[1778687942359,36.37,78795.68,0.1,-0.31809,0.00012,28.17411]
[1778687942431,36.37,78795.68,0.1,-0.31809,0.00012,28.17411]
[1778687942739,36.37,78798.36,0.1,-0.31777,0.00012,28.16303]
[1778687942824,36.37,78798.36,0.1,-0.31777,0.00012,28.16303]
[1778687943369,36.37,78798.36,0.1,-0.31777,0.00012,28.16303]
[1778687943399,36.36,78808.34,0.1,-0.3165,0.00012,28.11918]
[1778687943772,36.36,78808.34,0.1,-0.3165,0.00012,28.11918]
[1778687943829,36.36,78808.34,0.1,-0.3165,0.00012,28.11918]
[1778687944036,36.36,78808.34,0.1,-0.3165,0.00012,28.11918]
[1778687945051,36.36,78804.53,0.1,-0.31698,0.00012,28.1356]
[1778687945299,36.36,78804.53,0.1,-0.31698,0.00012,28.1356]
[1778687945303,36.36,78792.28,0.1,-0.31848,0.00012,28.18767]
[1778687946405,36.36,78792.28,0.1,-0.31848,0.00012,28.18767]
[1778687946593,36.37,78790.97,0.1,-0.31868,0.00012,28.19434]
[1778687946660,36.37,78790.97,0.1,-0.31868,0.00012,28.19434]
[1778687947061,36.37,78790.97,0.1,-0.31868,0.00012,28.19434]
[1778687947772,36.37,78792.74,0.1,-0.31846,0.00012,28.18705]
[1778687950057,36.36,78801.82,0.1,-0.31729,0.00012,28.14628]
[1778687951147,36.35,78801.89,0.1,-0.31726,0.00012,28.14535]
[1778687951231,36.35,78801.89,0.1,-0.31726,0.00012,28.14535]
[1778687952672,36.35,78794.69,0.1,-0.31812,0.00012,28.17504]
[1778687954561,36.34,78788.25,0.1,-0.31891,0.00012,28.20202]
[1778687956553,36.35,78791.4,0.1,-0.31853,0.00012,28.18903]
[1778687959098,36.34,78806.07,0.1,-0.31667,0.00012,28.12455]
[1778687962092,36.33,78808.86,0.1,-0.3163,0.00012,28.11174]
[1778687962228,36.33,78808.86,0.1,-0.3163,0.00012,28.11174]
[1778687967979,36.33,78809.17,0.1,-0.31624,0.00012,28.1096]
[1778687969196,36.33,78809.45,0.1,-0.3162,0.00012,28.10823]
[1778687969464,36.33,78812.56,0.1,-0.31581,0.00012,28.09458]
[1778687969516,36.33,78812.56,0.1,-0.31581,0.00012,28.09458]
[1778687969554,36.33,78812.56,0.1,-0.31581,0.00012,28.09458]
[1778687971193,36.33,78816.51,0.1,-0.31532,0.00012,28.07743]
[1778687971218,36.33,78816.51,0.1,-0.31532,0.00012,28.07743]
[1778687972541,36.33,78828.45,0.1,-0.31385,0.00012,28.0226]
[1778687972711,36.33,78828.45,0.1,-0.31385,0.00012,28.0226]
[1778687973299,36.33,78828.45,0.1,-0.31385,0.00012,28.0226]
[1778687973396,36.33,78828.45,0.1,-0.31385,0.00012,28.0226]
[1778687973645,36.34,78832.24,0.1,-0.31341,0.00012,28.00735]
[1778687974602,36.34,78839.52,0.1,-0.31252,0.00012,27.97534]
[1778687975066,36.34,78839.52,0.1,-0.31252,0.00012,27.97534]
[1778687975118,36.34,78839.52,0.1,-0.31252,0.00012,27.97534]
[1778687975222,36.34,78839.52,0.1,-0.31252,0.00012,27.97534]
[1778687976197,36.33,78839.35,0.1,-0.31252,0.00012,27.97548]
[1778687976373,36.33,78838.42,0.1,-0.31263,0.00012,27.97924]
[1778687978966,36.33,78845.1,0.1,-0.3118,0.00012,27.94956]
[1778687980725,36.33,78846.48,0.1,-0.31163,0.00012,27.94336]
[1778687980734,36.33,78846.48,0.1,-0.31163,0.00012,27.94336]
[1778687981455,36.33,78846.48,0.1,-0.31163,0.00012,27.94336]
[1778687981512,36.33,78846.48,0.1,-0.31163,0.00012,27.94336]
[1778687981638,36.33,78846.48,0.1,-0.31163,0.00012,27.94336]
[1778687980741,36.33,78845.07,0.1,-0.3118,0.00012,27.94957]
[1778687981836,36.33,78845.07,0.1,-0.3118,0.00012,27.94957]
[1778687981995,36.33,78845.07,0.1,-0.3118,0.00012,27.94957]
[1778687982030,36.33,78845.07,0.1,-0.3118,0.00012,27.94957]
[1778687982950,36.33,78837.33,0.1,-0.31276,0.00012,27.98405]
[1778687983028,36.33,78837.33,0.1,-0.31276,0.00012,27.98405]
[1778687983124,36.34,78822.31,0.1,-0.31464,0.00012,28.05078]
[1778687983987,36.34,78822.31,0.1,-0.31464,0.00012,28.05078]
[1778687985047,36.34,78818.83,0.1,-0.31508,0.00012,28.06626]
[1778687987044,36.34,78821.88,0.1,-0.31471,0.00012,28.05324]
[1778687987557,36.34,78821.94,0.1,-0.31471,0.00012,28.05332]
[1778687987617,36.34,78821.94,0.1,-0.31471,0.00012,28.05332]
[1778687987904,36.34,78821.94,0.1,-0.31471,0.00012,28.05332]
[1778687988161,36.34,78821.94,0.1,-0.31471,0.00012,28.05332]
[1778687991151,36.35,78818.52,0.1,-0.31515,0.00012,28.069]
[1778687994879,36.35,78809.86,0.1,-0.31624,0.00012,28.10698]
[1778687995949,36.35,78805.28,0.1,-0.3168,0.00012,28.12666]
[1778687996132,36.35,78805.28,0.1,-0.3168,0.00012,28.12666]
[1778687996225,36.35,78805.28,0.1,-0.3168,0.00012,28.12666]
[1778687998119,36.35,78798.88,0.1,-0.31758,0.00012,28.1536]
[1778688000100,36.34,78796.06,0.1,-0.3179,0.00012,28.1647]
[1778688000990,36.34,78795.66,0.1,-0.31794,0.00012,28.16586]
[1778688000990,36.34,78795.66,0.1,-0.31794,0.00012,28.16586]
[1778688001160,36.34,78795.66,0.1,-0.31794,0.00012,28.16586]
[1778688001632,36.33,78797.58,0.1,-0.31769,0.00012,28.15707]
[1778688002529,36.33,78795.24,0.1,-0.31796,0.00012,28.16664]
[1778688002605,36.33,78795.24,0.1,-0.31796,0.00012,28.16664]
[1778688002635,36.33,78795.24,0.1,-0.31796,0.00012,28.16664]
[1778688003524,36.33,78793.44,0.1,-0.31817,0.00012,28.17381]
[1778688006331,36.33,78785.89,0.1,-0.31911,0.00012,28.20603]
[1778688007017,36.32,78785.04,0.1,-0.31921,0.00012,28.20955]
[1778688007971,36.32,78792.59,0.1,-0.31827,0.00012,28.17728]
[1778688012177,36.32,78794.18,0.1,-0.31804,0.00012,28.16926]
[1778688012656,36.31,78794.54,0.1,-0.31798,0.00012,28.16717]
[1778688013627,36.31,78798.4,0.1,-0.31749,0.00012,28.15007]
[1778688013684,36.31,78798.4,0.1,-0.31749,0.00012,28.15007]
[1778688014973,36.31,78799.96,0.1,-0.31729,0.00012,28.14301]
[1778688015989,36.31,78798.14,0.1,-0.31751,0.00012,28.15056]
[1778688017318,36.31,78796.95,0.1,-0.31767,0.00012,28.15608]
[1778688017388,36.31,78796.95,0.1,-0.31767,0.00012,28.15608]
[1778688018051,36.31,78800.13,0.1,-0.31725,0.00012,28.14176]
[1778688020192,36.31,78805.61,0.1,-0.31657,0.00012,28.11805]
[1778688020266,36.31,78805.61,0.1,-0.31657,0.00012,28.11805]
[1778688020351,36.31,78805.61,0.1,-0.31657,0.00012,28.11805]
[1778688020456,36.31,78805.61,0.1,-0.31657,0.00012,28.11805]
[1778688021301,36.3,78804.16,0.1,-0.31675,0.00012,28.1241]
[1778688022697,36.3,78810.5,0.1,-0.31596,0.00012,28.09655]
[1778688022743,36.3,78810.5,0.1,-0.31596,0.00012,28.09655]
[1778688022868,36.3,78810.5,0.1,-0.31596,0.00012,28.09655]
[1778688023059,36.3,78810.5,0.1,-0.31596,0.00012,28.09655]
[1778688023068,36.3,78810.5,0.1,-0.31596,0.00012,28.09655]
[1778688023319,36.3,78810.5,0.1,-0.31596,0.00012,28.09655]
[1778688023576,36.3,78810.5,0.1,-0.31596,0.00012,28.09655]
[1778688023614,36.3,78815.26,0.1,-0.31537,0.00012,28.076]
[1778688023751,36.3,78815.26,0.1,-0.31537,0.00012,28.076]
[1778688024295,36.3,78815.26,0.1,-0.31537,0.00012,28.076]
[1778688024372,36.3,78815.26,0.1,-0.31537,0.00012,28.076]
[1778688024386,36.3,78850.77,0.1,-0.31096,0.00012,27.91908]
[1778688024900,36.3,78850.77,0.1,-0.31096,0.00012,27.91908]
[1778688025453,36.3,78850.77,0.1,-0.31096,0.00012,27.91908]
[1778688025443,36.29,78864.79,0.1,-0.30921,0.00012,27.85531]
[1778688026253,36.29,78864.79,0.1,-0.30921,0.00012,27.85531]
[1778688027084,36.29,78868.93,0.1,-0.3087,0.00012,27.83683]
[1778688027119,36.29,78874.57,0.1,-0.30802,0.00012,27.81172]
[1778688028880,36.3,78880.93,0.1,-0.30725,0.00012,27.78347]
[1778688028888,36.3,78880.93,0.1,-0.30725,0.00012,27.78347]
[1778688029175,36.3,78880.93,0.1,-0.30725,0.00012,27.78347]
[1778688029741,36.3,78887.45,0.1,-0.30645,0.00012,27.75392]
[1778688029922,36.3,78899.97,0.1,-0.30491,0.00012,27.69647]
[1778688032221,36.3,78902.43,0.1,-0.30462,0.00012,27.68533]
[1778688036451,36.3,78901.35,0.1,-0.30476,0.00012,27.68816]
[1778688039894,36.31,78911.86,0.1,-0.30351,0.00012,27.64114]
[1778688040223,36.31,78911.86,0.1,-0.30351,0.00012,27.64114]
[1778688040551,36.31,78911.86,0.1,-0.30351,0.00012,27.64114]
[1778688040656,36.31,78916.63,0.1,-0.30294,0.00012,27.61956]
[1778688040849,36.31,78916.63,0.1,-0.30294,0.00012,27.61956]
[1778688040871,36.31,78916.63,0.1,-0.30294,0.00012,27.61956]
[1778688040895,36.31,78916.63,0.1,-0.30294,0.00012,27.61956]
[1778688041019,36.31,78929.15,0.1,-0.30143,0.00012,27.56214]
[1778688041709,36.31,78929.15,0.1,-0.30143,0.00012,27.56214]
[1778688042024,36.32,78938.31,0.1,-0.30035,0.00012,27.52058]
[1778688042619,36.32,78938.31,0.1,-0.30035,0.00012,27.52058]
[1778688042973,36.32,78938.31,0.1,-0.30035,0.00012,27.52058]
[1778688043777,36.33,78944.38,0.1,-0.29965,0.00012,27.4938]
[1778688043833,36.33,78944.38,0.1,-0.29965,0.00012,27.4938]
[1778688043894,36.33,78944.38,0.1,-0.29965,0.00012,27.4938]
[1778688044233,36.33,78944.38,0.1,-0.29965,0.00012,27.4938]
[1778688047257,36.33,78948.33,0.1,-0.2992,0.00012,27.47642]
[1778688047752,36.34,78948.23,0.1,-0.29922,0.00012,27.47736]
[1778688047780,36.34,78948.23,0.1,-0.29922,0.00012,27.47736]
[1778688048015,36.34,78948.23,0.1,-0.29922,0.00012,27.47736]
[1778688048041,36.34,78948.23,0.1,-0.29922,0.00012,27.47736]
[1778688048528,36.34,78948.23,0.1,-0.29922,0.00012,27.47736]
[1778688048540,36.33,78960.22,0.1,-0.29777,0.00012,27.42089]
[1778688048750,36.33,78960.22,0.1,-0.29777,0.00012,27.42089]
[1778688049074,36.33,78971.9,0.1,-0.29637,0.00012,27.36565]
[1778688050011,36.33,78971.9,0.1,-0.29637,0.00012,27.36565]
[1778688050748,36.33,78976.3,0.1,-0.29581,0.00012,27.34352]
[1778688051728,36.33,78983.15,0.1,-0.29499,0.00012,27.31087]
[1778688051932,36.33,78983.15,0.1,-0.29499,0.00012,27.31087]
[1778688053157,36.33,78977.84,0.1,-0.29563,0.00012,27.33652]
[1778688054235,36.33,78977.57,0.1,-0.29567,0.00012,27.3379]
[1778688054587,36.33,78975.77,0.1,-0.29588,0.00012,27.34655]
[1778688055117,36.33,78986.59,0.1,-0.29459,0.00012,27.29498]
[1778688057523,36.33,78991.46,0.1,-0.29399,0.00012,27.2713]
[1778688059146,36.33,78978.06,0.1,-0.29558,0.00012,27.3345]
[1778688060397,36.33,78978.06,0.1,-0.29558,0.00012,27.3345]
[1778688060644,36.32,78984.51,0.1,-0.2948,0.00012,27.30338]
[1778688061143,36.32,78984.51,0.1,-0.2948,0.00012,27.30338]
[1778688061190,36.32,78984.51,0.1,-0.2948,0.00012,27.30338]
[1778688061340,36.32,78984.51,0.1,-0.2948,0.00012,27.30338]
[1778688061407,36.32,78975.73,0.1,-0.29584,0.00012,27.3447]
[1778688062168,36.32,78954.84,0.1,-0.29837,0.00012,27.44394]
[1778688063542,36.32,78954.84,0.1,-0.29837,0.00012,27.44394]
[1778688063813,36.33,78953.67,0.1,-0.29852,0.00012,27.45002]
[1778688063961,36.33,78953.67,0.1,-0.29852,0.00012,27.45002]
[1778688064545,36.33,78953.67,0.1,-0.29852,0.00012,27.45002]
[1778688064553,36.33,78953.67,0.1,-0.29852,0.00012,27.45002]
[1778688065082,36.33,78947.74,0.1,-0.29925,0.00012,27.47838]
[1778688065088,36.33,78947.74,0.1,-0.29925,0.00012,27.47838]
[1778688065953,36.33,78943.02,0.1,-0.29983,0.00012,27.50073]
[1778688066079,36.33,78943.02,0.1,-0.29983,0.00012,27.50073]
[1778688066309,36.33,78943.02,0.1,-0.29983,0.00012,27.50073]
[1778688066329,36.33,78933.41,0.1,-0.30099,0.00012,27.5456]
[1778688067297,36.33,78924.5,0.1,-0.30207,0.00012,27.58676]
[1778688071454,36.34,78922.56,0.1,-0.30235,0.00012,27.59762]
[1778688073252,36.35,78932.64,0.1,-0.30116,0.00012,27.55213]
[1778688073999,36.35,78932.64,0.1,-0.30116,0.00012,27.55213]
[1778688074007,36.35,78932.64,0.1,-0.30116,0.00012,27.55213]
[1778688074066,36.35,78932.64,0.1,-0.30116,0.00012,27.55213]
[1778688074124,36.35,78932.64,0.1,-0.30116,0.00012,27.55213]
[1778688074369,36.35,78932.64,0.1,-0.30116,0.00012,27.55213]
[1778688075449,36.34,78933.61,0.1,-0.30104,0.00012,27.54745]
[1778688075529,36.34,78933.61,0.1,-0.30104,0.00012,27.54745]
[1778688079036,36.34,78920.96,0.1,-0.30255,0.00012,27.60513]
[1778688086347,36.31,78930.38,0.1,-0.30127,0.00012,27.55595]
[1778688088062,36.31,78930.78,0.1,-0.30121,0.00012,27.55349]
[1778688093395,36.29,78922.63,0.1,-0.30211,0.00012,27.58538]
[1778688094901,36.29,78920.67,0.1,-0.30234,0.00012,27.59374]
[1778688100445,36.3,78911.03,0.1,-0.30356,0.00012,27.64025]
[1778688103264,36.31,78910.83,0.1,-0.30361,0.00012,27.64239]
[1778688103537,36.31,78910.83,0.1,-0.30361,0.00012,27.64239]
[1778688110523,36.33,78915.7,0.1,-0.30311,0.00012,27.62376]
[1778688115558,36.31,78914.44,0.1,-0.3032,0.00012,27.62686]
[1778688117234,36.31,78916.72,0.1,-0.30291,0.00012,27.61579]
[1778688118263,36.31,78914.39,0.1,-0.30321,0.00012,27.62719]
[1778688123614,36.33,78912.26,0.1,-0.30353,0.00012,27.63969]
[1778688128652,36.34,78914.83,0.1,-0.30326,0.00012,27.62961]
[1778688132337,36.33,78923.03,0.1,-0.30222,0.00012,27.59002]
[1778688134674,36.32,78931.96,0.1,-0.30111,0.00012,27.54725]
[1778688136059,36.32,78934.92,0.1,-0.30074,0.00012,27.5331]
[1778688137053,36.32,78936.35,0.1,-0.30056,0.00012,27.52618]
[1778688138538,36.31,78940.72,0.1,-0.30001,0.00012,27.50489]
[1778688143757,36.29,78940.06,0.1,-0.29998,0.00012,27.50357]
[1778688145702,36.29,78939.28,0.1,-0.30008,0.00012,27.50722]
[1778688145747,36.29,78939.28,0.1,-0.30008,0.00012,27.50722]
[1778688146392,36.29,78939.28,0.1,-0.30008,0.00012,27.50722]
[1778688146480,36.29,78939.28,0.1,-0.30008,0.00012,27.50722]
[1778688146482,36.29,78939.28,0.1,-0.30008,0.00012,27.50722]
[1778688146552,36.29,78939.28,0.1,-0.30008,0.00012,27.50722]
[1778688146663,36.29,78939.28,0.1,-0.30008,0.00012,27.50722]
[1778688146590,36.29,78930.33,0.1,-0.30116,0.00012,27.54893]
[1778688146835,36.29,78930.33,0.1,-0.30116,0.00012,27.54893]
[1778688147100,36.29,78930.33,0.1,-0.30116,0.00012,27.54893]
[1778688147490,36.29,78930.33,0.1,-0.30116,0.00012,27.54893]
[1778688147515,36.29,78930.33,0.1,-0.30116,0.00012,27.54893]
[1778688147541,36.29,78930.33,0.1,-0.30116,0.00012,27.54893]
[1778688147642,36.29,78899.58,0.1,-0.30492,0.00012,27.69155]
[1778688147838,36.29,78899.58,0.1,-0.30492,0.00012,27.69155]
[1778688148093,36.29,78899.58,0.1,-0.30492,0.00012,27.69155]
[1778688148329,36.29,78899.58,0.1,-0.30492,0.00012,27.69155]
[1778688149106,36.29,78891.02,0.1,-0.30597,0.00012,27.73061]
[1778688153498,36.28,78891.3,0.1,-0.30585,0.00012,27.72345]
[1778688154057,36.27,78890.57,0.1,-0.30591,0.00012,27.72552]
[1778688155632,36.27,78895.38,0.1,-0.30532,0.00012,27.70358]
[1778688155987,36.27,78899.46,0.1,-0.30481,0.00012,27.68448]
[1778688156050,36.27,78899.46,0.1,-0.30481,0.00012,27.68448]
[1778688156226,36.27,78899.46,0.1,-0.30481,0.00012,27.68448]
[1778688156841,36.28,78905.78,0.1,-0.30407,0.00012,27.6564]
[1778688157061,36.28,78905.78,0.1,-0.30407,0.00012,27.6564]
[1778688157527,36.28,78905.78,0.1,-0.30407,0.00012,27.6564]
[1778688157539,36.27,78890.42,0.1,-0.30592,0.00012,27.72596]
[1778688160745,36.26,78883.08,0.1,-0.30678,0.00012,27.7575]
[1778688161560,36.26,78883.08,0.1,-0.30678,0.00012,27.7575]
[1778688164795,36.24,78881.75,0.1,-0.30685,0.00012,27.75993]
[1778688165577,36.24,78881.75,0.1,-0.30685,0.00012,27.75993]
[1778688165909,36.23,78879.89,0.1,-0.30703,0.00012,27.76654]
[1778688165992,36.23,78879.89,0.1,-0.30703,0.00012,27.76654]
[1778688166310,36.23,78879.89,0.1,-0.30703,0.00012,27.76654]
[1778688167426,36.23,78879.48,0.1,-0.30708,0.00012,27.7684]
[1778688167489,36.23,78879.48,0.1,-0.30708,0.00012,27.7684]
[1778688167527,36.23,78864.58,0.1,-0.30889,0.00012,27.83479]
[1778688168899,36.22,78856.91,0.1,-0.30981,0.00012,27.86809]
[1778688170235,36.21,78854.19,0.1,-0.3101,0.00012,27.87887]
[1778688170439,36.21,78854.19,0.1,-0.3101,0.00012,27.87887]
[1778688170465,36.21,78854.19,0.1,-0.3101,0.00012,27.87887]
[1778688171371,36.2,78853.51,0.1,-0.31015,0.00012,27.88042]
[1778688173986,36.17,78863.16,0.1,-0.30881,0.00012,27.83132]
[1778688176000,36.16,78873.06,0.1,-0.30754,0.00012,27.78454]
[1778688178219,36.16,78873.61,0.1,-0.30746,0.00012,27.78125]
[1778688178242,36.16,78873.61,0.1,-0.30746,0.00012,27.78125]
[1778688180028,36.14,78884.52,0.1,-0.30607,0.00012,27.72963]
[1778688181856,36.14,78885.7,0.1,-0.30592,0.00012,27.72399]
[1778688187077,36.13,78877.92,0.1,-0.30681,0.00012,27.7571]
[1778688190245,36.12,78879.62,0.1,-0.30658,0.00012,27.74839]
[1778688190343,36.12,78870.43,0.1,-0.3077,0.00012,27.78983]
[1778688192112,36.12,78859.32,0.1,-0.30904,0.00012,27.83905]
[1778688197147,36.09,78870.54,0.1,-0.30754,0.00012,27.7833]
[1778688201198,36.08,78878.3,0.1,-0.30656,0.00012,27.74708]
[1778688201320,36.08,78878.3,0.1,-0.30656,0.00012,27.74708]
[1778688205203,36.09,78892.53,0.1,-0.30481,0.00012,27.68193]
[1778688207127,36.09,78895.05,0.1,-0.30451,0.00012,27.67073]
[1778688208534,36.09,78897.87,0.1,-0.30418,0.00012,27.65823]
[1778688208550,36.09,78897.87,0.1,-0.30418,0.00012,27.65823]
[1778688208636,36.1,78907.51,0.1,-0.30304,0.00012,27.61523]
[1778688209065,36.1,78907.51,0.1,-0.30304,0.00012,27.61523]
[1778688209581,36.1,78907.51,0.1,-0.30304,0.00012,27.61523]
[1778688210116,36.1,78914.21,0.1,-0.30222,0.00012,27.58409]
[1778688210238,36.1,78933.13,0.1,-0.29991,0.00012,27.49531]
[1778688213475,36.11,78935.53,0.1,-0.29963,0.00012,27.48223]
[1778688214266,36.1,78921.68,0.1,-0.30132,0.00012,27.54712]
[1778688214849,36.1,78921.68,0.1,-0.30132,0.00012,27.54712]
[1778688217068,36.1,78917.97,0.1,-0.30177,0.00012,27.56436]
[1778688220390,36.1,78924.7,0.1,-0.30094,0.00012,27.53262]
[1778688222456,36.1,78928.04,0.1,-0.30053,0.00012,27.51675]
[1778688222495,36.1,78926.54,0.1,-0.3007,0.00012,27.5234]
[1778688222871,36.1,78926.54,0.1,-0.3007,0.00012,27.5234]
[1778688223686,36.1,78926.54,0.1,-0.3007,0.00012,27.5234]
[1778688223736,36.09,78924.01,0.1,-0.30099,0.00012,27.53425]
[1778688224722,36.09,78924.01,0.1,-0.30099,0.00012,27.53425]
[1778688230126,36.1,78921.49,0.1,-0.30131,0.00012,27.54657]
[1778688230382,36.1,78926.86,0.1,-0.30065,0.00012,27.52154]
[1778688235417,36.07,78924.02,0.1,-0.30089,0.00012,27.53026]
[1778688237743,36.07,78923.81,0.1,-0.30089,0.00012,27.53028]
[1778688238102,36.06,78923.37,0.1,-0.30092,0.00012,27.53139]
[1778688238581,36.06,78923.37,0.1,-0.30092,0.00012,27.53139]
[1778688238650,36.06,78923.32,0.1,-0.30091,0.00012,27.53102]
[1778688242899,36.07,78918.47,0.1,-0.30153,0.00012,27.55467]
[1778688242908,36.07,78918.47,0.1,-0.30153,0.00012,27.55467]
[1778688243077,36.07,78918.47,0.1,-0.30153,0.00012,27.55467]
[1778688244099,36.07,78911.59,0.1,-0.30238,0.00012,27.58709]
[1778688244105,36.07,78911.59,0.1,-0.30238,0.00012,27.58709]
[1778688246209,36.07,78915.85,0.1,-0.30186,0.00012,27.56735]
[1778688248011,36.07,78925.56,0.1,-0.30068,0.00012,27.52228]
[1778688248139,36.07,78925.56,0.1,-0.30068,0.00012,27.52228]
[1778688248179,36.07,78925.56,0.1,-0.30068,0.00012,27.52228]
[1778688249221,36.07,78932.43,0.1,-0.29986,0.00012,27.4904]
[1778688249515,36.07,78936.11,0.1,-0.29939,0.00012,27.47237]
[1778688250841,36.07,78937.74,0.1,-0.29918,0.00012,27.46408]
[1778688253198,36.07,78948.99,0.1,-0.29781,0.00012,27.41072]
[1778688255303,36.07,78951.49,0.1,-0.29751,0.00012,27.39912]
[1778688255338,36.07,78951.49,0.1,-0.29751,0.00012,27.39912]
[1778688255384,36.07,78951.49,0.1,-0.29751,0.00012,27.39912]
[1778688259551,36.07,78945.6,0.1,-0.29824,0.00012,27.4277]
[1778688259648,36.07,78947.91,0.1,-0.29796,0.00012,27.41658]
[1778688263158,36.08,78946.84,0.1,-0.29814,0.00012,27.42401]
[1778688267792,36.11,78937.21,0.1,-0.29944,0.00012,27.47475]
[1778688267801,36.11,78937.21,0.1,-0.29944,0.00012,27.47475]
[1778688269316,36.11,78934.04,0.1,-0.29985,0.00012,27.49076]
[1778688271673,36.13,78919.58,0.1,-0.30168,0.00012,27.55856]
[1778688272841,36.14,78917.64,0.1,-0.30194,0.00012,27.56871]
[1778688276332,36.15,78915.24,0.1,-0.30231,0.00012,27.58281]
[1778688276370,36.15,78915.24,0.1,-0.30231,0.00012,27.58281]
[1778688277150,36.16,78910.94,0.1,-0.30285,0.00012,27.60367]
[1778688277801,36.16,78910.94,0.1,-0.30285,0.00012,27.60367]
[1778688278867,36.17,78903.89,0.1,-0.30376,0.00012,27.6382]
[1778688281121,36.18,78904.33,0.1,-0.30377,0.00012,27.63857]
[1778688281600,36.18,78904.33,0.1,-0.30377,0.00012,27.63857]
[1778688285091,36.2,78902.74,0.1,-0.30407,0.00012,27.65034]
[1778688288304,36.21,78902.78,0.1,-0.3041,0.00012,27.65166]
[1778688291364,36.21,78900.65,0.1,-0.30437,0.00012,27.6617]
[1778688291913,36.21,78897.41,0.1,-0.30477,0.00012,27.6766]
[1778688291919,36.21,78897.41,0.1,-0.30477,0.00012,27.6766]
[1778688291941,36.21,78897.41,0.1,-0.30477,0.00012,27.6766]
[1778688292071,36.21,78897.41,0.1,-0.30477,0.00012,27.6766]
[1778688292821,36.21,78879.11,0.1,-0.30701,0.00012,27.76001]
[1778688293061,36.21,78879.11,0.1,-0.30701,0.00012,27.76001]
[1778688298863,36.19,78878.76,0.1,-0.30694,0.00012,27.75723]
[1778688299083,36.19,78878.76,0.1,-0.30694,0.00012,27.75723]
[1778688303145,36.17,78875.67,0.1,-0.30726,0.00012,27.76875]
[1778688303212,36.17,78875.67,0.1,-0.30726,0.00012,27.76875]
[1778688303305,36.17,78875.67,0.1,-0.30726,0.00012,27.76875]
[1778688305282,36.16,78868.15,0.1,-0.30814,0.00012,27.80116]
[1778688310904,36.14,78869.7,0.1,-0.30783,0.00012,27.7893]
[1778688315983,36.12,78861.59,0.1,-0.30874,0.00012,27.8227]
[1778688317073,36.12,78861.59,0.1,-0.30874,0.00012,27.8227]
[1778688321101,36.1,78862.44,0.1,-0.30857,0.00012,27.81633]
[1778688321635,36.1,78862.44,0.1,-0.30857,0.00012,27.81633]
[1778688324304,36.1,78872.82,0.1,-0.30726,0.00012,27.76799]
[1778688325800,36.1,78872.9,0.1,-0.30724,0.00012,27.76728]
[1778688329584,36.09,78868.13,0.1,-0.30779,0.00012,27.7872]
[1778688331716,36.08,78859.76,0.1,-0.30881,0.00012,27.82487]
[1778688337137,36.08,78862.57,0.1,-0.30841,0.00012,27.80718]
[1778688338860,36.08,78862.57,0.1,-0.30841,0.00012,27.80718]
[1778688342391,36.06,78853.74,0.1,-0.30944,0.00012,27.84475]
[1778688344954,36.05,78867.3,0.1,-0.30772,0.00012,27.78171]
[1778688348433,36.05,78867.16,0.1,-0.30772,0.00012,27.7816]
[1778688348493,36.05,78867.16,0.1,-0.30772,0.00012,27.7816]
[1778688350691,36.05,78873.83,0.1,-0.30689,0.00012,27.75076]
[1778688351222,36.05,78875.68,0.1,-0.30666,0.00012,27.74229]
[1778688351249,36.05,78875.68,0.1,-0.30666,0.00012,27.74229]
[1778688352373,36.05,78873.48,0.1,-0.30693,0.00012,27.75234]
[1778688353069,36.05,78865.09,0.1,-0.30796,0.00012,27.79047]
[1778688353129,36.05,78865.09,0.1,-0.30796,0.00012,27.79047]
[1778688353656,36.05,78865.09,0.1,-0.30796,0.00012,27.79047]
[1778688354413,36.04,78860.66,0.1,-0.30851,0.00012,27.81041]
[1778688356390,36.04,78852.39,0.1,-0.30949,0.00012,27.8463]
[1778688359416,36.02,78850.86,0.1,-0.30961,0.00012,27.85046]
[1778688364814,36.01,78843.53,0.1,-0.31045,0.00012,27.88066]
[1778688366073,36.0,78848.33,0.1,-0.30982,0.00012,27.85787]
[1778688368366,35.99,78860.32,0.1,-0.30831,0.00012,27.8025]
[1778688373403,35.99,78854.49,0.1,-0.30904,0.00012,27.82941]
[1778688376404,35.99,78851.06,0.1,-0.30945,0.00012,27.84433]
[1778688376869,35.99,78851.06,0.1,-0.30945,0.00012,27.84433]
[1778688376929,35.99,78848.54,0.1,-0.30975,0.00012,27.85488]
[1778688377401,35.99,78848.54,0.1,-0.30975,0.00012,27.85488]
[1778688377430,35.99,78847.43,0.1,-0.30988,0.00012,27.85989]
[1778688382465,35.97,78846.89,0.1,-0.30989,0.00012,27.85996]
[1778688386789,35.97,78845.37,0.1,-0.31005,0.00012,27.86562]
[1778688386972,35.96,78844.99,0.1,-0.31007,0.00012,27.86645]
[1778688387186,35.96,78844.99,0.1,-0.31007,0.00012,27.86645]
[1778688387258,35.96,78844.99,0.1,-0.31007,0.00012,27.86645]
[1778688387275,35.96,78844.99,0.1,-0.31007,0.00012,27.86645]
[1778688387371,35.96,78844.99,0.1,-0.31007,0.00012,27.86645]
[1778688387384,35.96,78844.99,0.1,-0.31007,0.00012,27.86645]
[1778688387512,35.96,78844.99,0.1,-0.31007,0.00012,27.86645]
[1778688387600,35.96,78831.79,0.1,-0.31171,0.00012,27.92574]
[1778688389514,35.96,78819.51,0.1,-0.31325,0.00012,27.98051]
[1778688390339,35.96,78819.51,0.1,-0.31325,0.00012,27.98051]
[1778688391146,35.96,78817.47,0.1,-0.31349,0.00012,27.9892]
[1778688392317,35.96,78819.79,0.1,-0.31317,0.00012,27.9752]
[1778688393057,35.95,78817.54,0.1,-0.31345,0.00012,27.9848]
[1778688393074,35.95,78817.54,0.1,-0.31345,0.00012,27.9848]
[1778688393457,35.95,78817.54,0.1,-0.31345,0.00012,27.9848]
[1778688393723,35.95,78817.54,0.1,-0.31345,0.00012,27.9848]
[1778688393940,35.95,78817.54,0.1,-0.31345,0.00012,27.9848]
[1778688394384,35.95,78815.72,0.1,-0.31366,0.00012,27.99239]
[1778688394461,35.95,78815.72,0.1,-0.31366,0.00012,27.99239]
[1778688394467,35.95,78815.72,0.1,-0.31366,0.00012,27.99239]
[1778688394471,35.95,78815.72,0.1,-0.31366,0.00012,27.99239]
[1778688394552,35.95,78804.18,0.1,-0.31511,0.00013,28.04346]
[1778688395508,35.95,78804.18,0.1,-0.31511,0.00013,28.04346]
[1778688395786,35.95,78794.05,0.1,-0.31636,0.00013,28.08719]
[1778688401561,35.94,78797.73,0.1,-0.31585,0.00013,28.06946]
[1778688401645,35.94,78797.73,0.1,-0.31585,0.00013,28.06946]
[1778688401873,35.94,78797.73,0.1,-0.31585,0.00013,28.06946]
[1778688401979,35.94,78797.73,0.1,-0.31585,0.00013,28.06946]
[1778688401917,35.94,78798.82,0.1,-0.31572,0.00013,28.06485]
[1778688402946,35.94,78811.17,0.1,-0.31416,0.00013,28.00986]
[1778688403168,35.94,78811.17,0.1,-0.31416,0.00013,28.00986]
[1778688403682,35.94,78811.17,0.1,-0.31416,0.00013,28.00986]
[1778688403704,35.94,78811.17,0.1,-0.31416,0.00013,28.00986]
[1778688404192,35.94,78818.48,0.1,-0.31325,0.00012,27.97744]
[1778688408638,35.94,78820.35,0.1,-0.31303,0.00012,27.96974]
[1778688411041,35.94,78823.51,0.1,-0.31265,0.00012,27.95622]
[1778688412689,35.94,78831.36,0.1,-0.31167,0.00012,27.92137]
[1778688413949,35.94,78835.84,0.1,-0.31111,0.00012,27.9009]
[1778688413691,35.94,78844.66,0.1,-0.30999,0.00012,27.86061]
[1778688418727,35.94,78845.69,0.1,-0.30986,0.00012,27.85572]
[1778688419453,35.94,78845.69,0.1,-0.30986,0.00012,27.85572]
[1778688419892,35.94,78845.69,0.1,-0.30986,0.00012,27.85572]
[1778688420768,35.93,78844.77,0.1,-0.30995,0.00012,27.85872]
[1778688420902,35.93,78844.77,0.1,-0.30995,0.00012,27.85872]
[1778688420930,35.93,78832.29,0.1,-0.3115,0.00012,27.91491]
[1778688423498,35.93,78824.02,0.1,-0.31253,0.00012,27.95196]
[1778688423681,35.93,78824.02,0.1,-0.31253,0.00012,27.95196]
[1778688424166,35.93,78825.16,0.1,-0.31239,0.00012,27.94692]
[1778688424279,35.93,78825.16,0.1,-0.31239,0.00012,27.94692]
[1778688429015,35.93,78825.85,0.1,-0.31231,0.00012,27.94404]
[1778688429124,35.93,78827.88,0.1,-0.31206,0.00012,27.93502]
[1778688430113,35.93,78824.27,0.1,-0.31251,0.00012,27.95117]
[1778688433642,35.93,78816.6,0.1,-0.31347,0.00012,27.98541]
[1778688433658,35.93,78816.6,0.1,-0.31347,0.00012,27.98541]
[1778688434001,35.93,78816.6,0.1,-0.31347,0.00012,27.98541]
[1778688434272,35.93,78816.01,0.1,-0.31354,0.00012,27.98802]
[1778688434683,35.93,78816.01,0.1,-0.31354,0.00012,27.98802]
[1778688434816,35.93,78816.01,0.1,-0.31354,0.00012,27.98802]
[1778688434836,35.93,78816.01,0.1,-0.31354,0.00012,27.98802]
[1778688434843,35.93,78807.91,0.1,-0.31456,0.00013,28.02388]
[1778688435388,35.93,78807.91,0.1,-0.31456,0.00013,28.02388]
[1778688437471,35.94,78797.43,0.1,-0.31588,0.00013,28.0704]
[1778688438063,35.94,78797.72,0.1,-0.31585,0.00013,28.06922]
[1778688443903,35.94,78793.59,0.1,-0.31638,0.00013,28.08783]
[1778688445753,35.94,78794.56,0.1,-0.31626,0.00013,28.08367]
[1778688446841,35.94,78800.23,0.1,-0.31555,0.00013,28.05889]
[1778688450434,35.94,78811.09,0.1,-0.3142,0.00013,28.01157]
[1778688450465,35.94,78811.09,0.1,-0.3142,0.00013,28.01157]
[1778688450477,35.94,78811.09,0.1,-0.3142,0.00013,28.01157]
[1778688450957,35.94,78821.31,0.1,-0.31293,0.00012,27.96635]
[1778688451619,35.94,78821.31,0.1,-0.31293,0.00012,27.96635]
[1778688451641,35.94,78821.31,0.1,-0.31293,0.00012,27.96635]
[1778688451814,35.94,78821.31,0.1,-0.31293,0.00012,27.96635]
[1778688451829,35.94,78821.31,0.1,-0.31293,0.00012,27.96635]
[1778688451888,35.94,78821.31,0.1,-0.31293,0.00012,27.96635]
[1778688451960,35.94,78832.68,0.1,-0.3115,0.00012,27.91233]
[1778688453111,35.94,78840.45,0.1,-0.31053,0.00012,27.87747]
[1778688455929,35.95,78833.7,0.1,-0.31137,0.00012,27.9079]
[1778688457481,35.95,78833.42,0.1,-0.31141,0.00012,27.90923]
[1778688458412,35.95,78841.09,0.1,-0.31046,0.00012,27.8748]
[1778688460351,35.95,78843.69,0.1,-0.31014,0.00012,27.86322]
[1778688461028,35.95,78834.63,0.1,-0.31127,0.00012,27.90405]
[1778688462599,35.95,78827.32,0.1,-0.31218,0.00012,27.9368]
[1778688462602,35.95,78827.32,0.1,-0.31218,0.00012,27.9368]
[1778688462613,35.95,78827.32,0.1,-0.31218,0.00012,27.9368]
[1778688463739,35.95,78825.94,0.1,-0.31235,0.00012,27.94301]
[1778688463774,35.95,78825.94,0.1,-0.31235,0.00012,27.94301]
[1778688464049,35.95,78820.1,0.1,-0.31308,0.00012,27.96906]
[1778688465859,35.95,78815.28,0.1,-0.31369,0.00012,27.99064]
[1778688465877,35.95,78815.28,0.1,-0.31369,0.00012,27.99064]
[1778688465924,35.95,78815.28,0.1,-0.31369,0.00012,27.99081]
[1778688467439,35.95,78817.43,0.1,-0.31342,0.00012,27.9812]
[1778688467656,35.95,78817.43,0.1,-0.31342,0.00012,27.9812]
[1778688472837,35.95,78829.71,0.1,-0.31189,0.00012,27.92636]
[1778688472878,35.95,78829.71,0.1,-0.31189,0.00012,27.92636]
[1778688473314,35.95,78829.25,0.1,-0.31194,0.00012,27.92838]
[1778688475694,35.95,78819.1,0.1,-0.31321,0.00012,27.9736]
[1778688475716,35.95,78819.1,0.1,-0.31321,0.00012,27.9736]
[1778688475720,35.95,78819.1,0.1,-0.31321,0.00012,27.9736]
[1778688475828,35.95,78819.1,0.1,-0.31321,0.00012,27.9736]
[1778688475834,35.95,78817.12,0.1,-0.31345,0.00012,27.98233]
[1778688477688,35.95,78810.59,0.1,-0.31428,0.00013,28.01143]
[1778688478144,35.95,78804.97,0.1,-0.31498,0.00013,28.03637]
[1778688478841,35.95,78804.97,0.1,-0.31498,0.00013,28.03637]
[1778688482849,35.95,78811.61,0.1,-0.31417,0.00013,28.0076]
[1778688482882,35.95,78811.61,0.1,-0.31417,0.00013,28.0076]
[1778688482920,35.96,78811.43,0.1,-0.3142,0.00013,28.00869]
[1778688484197,35.96,78820.92,0.1,-0.31301,0.00012,27.96663]
[1778688485376,35.96,78820.92,0.1,-0.31301,0.00012,27.96663]
[1778688491248,35.96,78819.29,0.1,-0.31322,0.00012,27.97416]
[1778688494786,35.96,78819.96,0.1,-0.31314,0.00012,27.97125]
[1778688494873,35.96,78819.52,0.1,-0.3132,0.00012,27.97326]
[1778688498353,35.96,78816.89,0.1,-0.31353,0.00012,27.98525]
[1778688504528,35.97,78816.08,0.1,-0.31366,0.00012,27.98981]
[1778688506108,35.97,78816.44,0.1,-0.31362,0.00012,27.98852]
[1778688507708,35.97,78815.31,0.1,-0.31377,0.00012,27.99368]
[1778688508104,35.97,78815.31,0.1,-0.31377,0.00012,27.99368]
[1778688508369,35.97,78800.28,0.1,-0.31565,0.00013,28.06022]
[1778688509149,35.97,78800.28,0.1,-0.31565,0.00013,28.06022]
[1778688512790,35.97,78796.38,0.1,-0.31613,0.00013,28.07432]
[1778688519994,35.97,78788.08,0.1,-0.31719,0.00013,28.11101]
[1778688521337,35.97,78785.92,0.1,-0.31746,0.00013,28.12051]
[1778688526495,35.98,78780.97,0.1,-0.31809,0.00013,28.14228]
[1778688530757,35.98,78780.31,0.1,-0.31818,0.00013,28.14526]
[1778688530844,35.98,78780.31,0.1,-0.31818,0.00013,28.14526]
[1778688530876,35.98,78780.31,0.1,-0.31818,0.00013,28.14526]
[1778688530971,35.98,78780.31,0.1,-0.31818,0.00013,28.14526]
[1778688531449,35.98,78780.24,0.1,-0.31819,0.00013,28.14561]
[1778688531640,35.98,78780.24,0.1,-0.31819,0.00013,28.14561]
[1778688534652,35.98,78770.51,0.1,-0.31941,0.00013,28.18768]
[1778688537274,35.98,78780.02,0.1,-0.31822,0.00013,28.14672]
[1778688537681,35.98,78780.02,0.1,-0.31822,0.00013,28.14672]
[1778688539841,35.98,78778.15,0.1,-0.31846,0.00013,28.15491]
[1778688541582,35.98,78767.61,0.1,-0.31979,0.00013,28.20041]
[1778688541586,35.98,78767.61,0.1,-0.31979,0.00013,28.20041]
[1778688542130,35.98,78767.61,0.1,-0.31979,0.00013,28.20041]
[1778688542466,35.98,78766.2,0.1,-0.31996,0.00013,28.20648]
[1778688544643,35.98,78760.91,0.1,-0.32063,0.00013,28.22913]
[1778688545158,35.98,78758.52,0.1,-0.32093,0.00013,28.23933]
[1778688550818,35.98,78768.9,0.1,-0.31962,0.00013,28.1948]
[1778688551494,35.98,78768.71,0.1,-0.31965,0.00013,28.19563]
[1778688553139,35.98,78768.9,0.1,-0.31962,0.00013,28.19483]
[1778688553241,35.98,78764.7,0.1,-0.32015,0.00013,28.21288]
[1778688554739,35.98,78760.29,0.1,-0.32071,0.00013,28.23176]
[1778688554798,35.98,78760.29,0.1,-0.32071,0.00013,28.23176]
[1778688555010,35.98,78760.29,0.1,-0.32071,0.00013,28.23176]
[1778688555011,35.98,78760.29,0.1,-0.32071,0.00013,28.23176]
[1778688555785,35.98,78739.22,0.1,-0.32337,0.00013,28.32115]
[1778688556633,35.98,78739.22,0.1,-0.32337,0.00013,28.32115]
[1778688557434,35.98,78735.1,0.1,-0.32389,0.00013,28.3384]
[1778688557440,35.98,78735.1,0.1,-0.32389,0.00013,28.3384]
[1778688560284,35.98,78746.03,0.1,-0.3225,0.00013,28.29203]
[1778688565772,35.97,78748.73,0.1,-0.32215,0.00013,28.28031]
[1778688566183,35.97,78748.73,0.1,-0.32215,0.00013,28.28031]
[1778688566225,35.97,78748.73,0.1,-0.32215,0.00013,28.28031]
[1778688566866,35.97,78748.73,0.1,-0.32215,0.00013,28.28031]
[1778688567217,35.97,78744.46,0.1,-0.32269,0.00013,28.29834]
[1778688569575,35.97,78742.89,0.1,-0.32288,0.00013,28.30486]
[1778688571065,35.97,78737.69,0.1,-0.32354,0.00013,28.32673]
[1778688571101,35.97,78737.69,0.1,-0.32354,0.00013,28.32673]
[1778688573828,35.97,78748.64,0.1,-0.32213,0.00013,28.27685]
[1778688574280,35.97,78748.64,0.1,-0.32213,0.00013,28.27685]
[1778688575441,35.97,78751.65,0.1,-0.32175,0.00013,28.264]
[1778688575463,35.97,78751.65,0.1,-0.32175,0.00013,28.264]
[1778688576058,35.97,78751.65,0.1,-0.32175,0.00013,28.264]
[1778688577122,35.97,78757.3,0.1,-0.32103,0.00013,28.23983]
[1778688577163,35.97,78767.88,0.1,-0.31969,0.00013,28.19448]
[1778688578388,35.97,78772.21,0.1,-0.31915,0.00013,28.17584]
[1778688578640,35.97,78772.21,0.1,-0.31915,0.00013,28.17584]
[1778688580598,35.97,78775.94,0.1,-0.31868,0.00013,28.15979]
[1778688582841,35.97,78772.2,0.1,-0.31916,0.00013,28.17605]
[1778688586591,35.97,78765.31,0.1,-0.32003,0.00013,28.20581]
[1778688587040,35.97,78765.31,0.1,-0.32003,0.00013,28.20581]
[1778688587180,35.97,78753.65,0.1,-0.3215,0.00013,28.2557]
[1778688587927,35.97,78744.25,0.1,-0.32269,0.00013,28.2956]
[1778688588847,35.97,78744.25,0.1,-0.32269,0.00013,28.2956]
[1778688590798,35.97,78738.48,0.1,-0.32342,0.00013,28.3199]
[1778688590965,35.97,78736.54,0.1,-0.32366,0.00013,28.328]
[1778688593444,35.97,78730.5,0.1,-0.32442,0.00013,28.3533]
[1778688593447,35.97,78730.5,0.1,-0.32442,0.00013,28.3533]
[1778688599030,35.97,78732.48,0.1,-0.32416,0.00013,28.34457]
[1778688604065,35.97,78738.2,0.1,-0.32343,0.00013,28.32025]
[1778688606370,35.97,78732.01,0.1,-0.32421,0.00013,28.34621]
[1778688606374,35.97,78732.01,0.1,-0.32421,0.00013,28.34621]
[1778688606400,35.97,78732.01,0.1,-0.32421,0.00013,28.34621]
[1778688606411,35.97,78732.01,0.1,-0.32421,0.00013,28.34621]
[1778688610249,35.96,78725.81,0.1,-0.32499,0.00013,28.37192]
[1778688611959,35.96,78724.2,0.1,-0.32519,0.00013,28.37857]
[1778688613128,35.96,78732.96,0.1,-0.32408,0.00013,28.34171]
[1778688617222,35.96,78744.52,0.1,-0.32261,0.00013,28.29283]
[1778688620180,35.96,78735.2,0.1,-0.32379,0.00013,28.33211]
[1778688622953,35.96,78728.13,0.1,-0.32468,0.00013,28.36169]
[1778688624476,35.96,78728.79,0.1,-0.32459,0.00013,28.35879]
[1778688630250,35.96,78729.3,0.1,-0.32452,0.00013,28.35623]
[1778688632264,35.96,78739.68,0.1,-0.32318,0.00013,28.30924]
[1778688637299,35.95,78735.64,0.1,-0.32369,0.00013,28.32614]
[1778688640321,35.95,78744.66,0.1,-0.32255,0.00013,28.28793]
[1778688641248,35.95,78744.66,0.1,-0.32255,0.00013,28.28793]
[1778688642365,35.95,78743.84,0.1,-0.32265,0.00013,28.29139]
[1778688642434,35.95,78743.84,0.1,-0.32265,0.00013,28.29139]
[1778688642438,35.95,78743.84,0.1,-0.32265,0.00013,28.29139]
[1778688644977,35.95,78754.98,0.1,-0.32124,0.00013,28.24402]
[1778688644996,35.95,78755.48,0.1,-0.32118,0.00013,28.24191]
[1778688646541,35.95,78758.48,0.1,-0.3208,0.00013,28.22912]
[1778688647371,35.95,78748.91,0.1,-0.32201,0.00013,28.26992]
[1778688652406,35.95,78747.32,0.1,-0.3222,0.00013,28.2764]
[1778688654521,35.95,78745.48,0.1,-0.32243,0.00013,28.28415]
[1778688656367,35.95,78743.95,0.1,-0.32262,0.00013,28.29051]
[1778688656418,35.95,78743.95,0.1,-0.32262,0.00013,28.29051]
[1778688656434,35.95,78739.27,0.1,-0.32321,0.00013,28.31023]
[1778688662119,35.95,78733.0,0.1,-0.324,0.00013,28.3364]
[1778688662131,35.95,78733.0,0.1,-0.324,0.00013,28.3364]
[1778688663483,35.95,78743.65,0.1,-0.32265,0.00013,28.29126]
[1778688666270,35.95,78744.7,0.1,-0.32251,0.00013,28.28678]
[1778688667046,35.95,78742.58,0.1,-0.32278,0.00013,28.29573]
[1778688667050,35.95,78742.58,0.1,-0.32278,0.00013,28.29573]
[1778688668156,35.95,78744.62,0.1,-0.32252,0.00013,28.28701]
[1778688671004,35.95,78753.38,0.1,-0.32141,0.00013,28.24975]
[1778688671034,35.95,78753.38,0.1,-0.32141,0.00013,28.24975]
[1778688671121,35.95,78753.38,0.1,-0.32141,0.00013,28.24975]
[1778688671220,35.95,78753.62,0.1,-0.32138,0.00013,28.24872]
[1778688675568,35.95,78763.03,0.1,-0.32019,0.00013,28.20837]
[1778688677267,35.95,78763.03,0.1,-0.32019,0.00013,28.20837]
[1778688679596,35.95,78772.33,0.1,-0.31902,0.00013,28.16832]
[1778688680628,35.95,78772.33,0.1,-0.31902,0.00013,28.16832]
[1778688682821,35.95,78780.01,0.1,-0.31805,0.00013,28.13516]
[1778688684699,35.95,78783.78,0.1,-0.31758,0.00013,28.11893]
[1778688686261,35.95,78786.06,0.1,-0.3173,0.00013,28.10909]
[1778688686263,35.95,78786.06,0.1,-0.3173,0.00013,28.10909]
[1778688686580,35.95,78791.58,0.1,-0.31661,0.00013,28.08522]
[1778688686827,35.95,78791.58,0.1,-0.31661,0.00013,28.08522]
[1778688689031,35.95,78802.89,0.1,-0.3152,0.00013,28.03577]
[1778688689121,35.95,78802.89,0.1,-0.3152,0.00013,28.03577]
[1778688689258,35.95,78802.89,0.1,-0.3152,0.00013,28.03577]
[1778688690642,35.95,78810.43,0.1,-0.31426,0.00013,28.00285]
[1778688692963,35.95,78820.43,0.1,-0.31301,0.00012,27.9557]
[1778688693315,35.96,78827.37,0.1,-0.31215,0.00012,27.92501]
[1778688694336,35.96,78833.21,0.1,-0.31143,0.00012,27.89915]
[1778688699736,35.97,78830.03,0.1,-0.31187,0.00012,27.9151]
[1778688704771,35.97,78823.21,0.1,-0.31275,0.00012,27.94679]
[1778688708983,35.98,78819.7,0.1,-0.31321,0.00012,27.96309]
[1778688708988,35.98,78819.7,0.1,-0.31321,0.00012,27.96309]
[1778688714564,35.99,78820.59,0.1,-0.31313,0.00012,27.96044]
[1778688715232,35.99,78820.59,0.1,-0.31313,0.00012,27.96044]
[1778688717201,35.99,78808.96,0.1,-0.31459,0.00013,28.0123]
[1778688717209,35.99,78808.96,0.1,-0.31459,0.00013,28.0123]
[1778688717211,35.99,78808.96,0.1,-0.31459,0.00013,28.0123]
[1778688717738,35.99,78806.48,0.1,-0.31491,0.00013,28.02355]
[1778688721175,35.99,78801.9,0.1,-0.31549,0.00013,28.04397]
[1778688721201,35.99,78801.9,0.1,-0.31549,0.00013,28.04397]
[1778688722939,35.99,78800.14,0.1,-0.31572,0.00013,28.05197]
[1778688727277,36.0,78802.45,0.1,-0.31544,0.00013,28.04238]
[1778688727841,36.0,78802.92,0.1,-0.31539,0.00013,28.0406]
[1778688730371,36.0,78810.58,0.1,-0.31444,0.00012,28.00722]
[1778688731369,36.0,78816.99,0.1,-0.31365,0.00012,27.97907]
[1778688731475,36.0,78816.99,0.1,-0.31365,0.00012,27.97907]
[1778688731488,36.0,78816.99,0.1,-0.31365,0.00012,27.97907]
[1778688731497,36.0,78816.99,0.1,-0.31365,0.00012,27.97907]
[1778688731585,36.0,78816.99,0.1,-0.31365,0.00012,27.97907]
[1778688733217,36.0,78824.42,0.1,-0.31273,0.00012,27.94631]
[1778688736010,36.01,78840.09,0.1,-0.3108,0.00012,27.87735]
[1778688736537,36.01,78840.09,0.1,-0.3108,0.00012,27.87735]
[1778688738109,36.01,78839.53,0.1,-0.31088,0.00012,27.88016]
[1778688739027,36.01,78824.7,0.1,-0.31274,0.00012,27.94697]
[1778688739552,36.01,78824.7,0.1,-0.31274,0.00012,27.94697]
[1778688739604,36.01,78824.7,0.1,-0.31274,0.00012,27.94697]
[1778688741456,36.02,78821.09,0.1,-0.3132,0.00012,27.96344]
[1778688742266,36.02,78821.09,0.1,-0.3132,0.00012,27.96344]
[1778688747712,36.02,78826.5,0.1,-0.31256,0.00012,27.94068]
[1778688748267,36.02,78826.5,0.1,-0.31256,0.00012,27.94068]
[1778688748317,36.03,78829.87,0.1,-0.31215,0.00012,27.92614]
[1778688749760,36.03,78837.78,0.1,-0.31117,0.00012,27.89081]
[1778688749796,36.03,78837.78,0.1,-0.31117,0.00012,27.89081]
[1778688750173,36.03,78837.78,0.1,-0.31117,0.00012,27.89081]
[1778688750832,36.03,78841.32,0.1,-0.31074,0.00012,27.87523]
[1778688756147,36.03,78846.96,0.1,-0.31004,0.00012,27.84753]
[1778688758236,36.03,78847.84,0.1,-0.30994,0.00012,27.84376]
[1778688758915,36.04,78848.9,0.1,-0.30982,0.00012,27.83936]
[1778688762270,36.04,78849.2,0.1,-0.30979,0.00012,27.83817]
[1778688762294,36.04,78849.2,0.1,-0.30979,0.00012,27.83817]
[1778688766746,36.04,78853.23,0.1,-0.3093,0.00012,27.82039]
[1778688772265,36.05,78847.82,0.1,-0.30999,0.00012,27.84575]
[1778688777300,36.05,78855.14,0.1,-0.3091,0.00012,27.81349]
[1778688782386,36.05,78853.47,0.1,-0.30933,0.00012,27.82188]
[1778688788377,36.06,78854.97,0.1,-0.30917,0.00012,27.81602]
[1778688789616,36.06,78856.48,0.1,-0.30899,0.00012,27.80936]
[1778688795037,36.07,78856.41,0.1,-0.30902,0.00012,27.8105]
[1778688800463,36.07,78856.92,0.1,-0.30899,0.00012,27.80952]
[1778688805498,36.08,78854.91,0.1,-0.30926,0.00012,27.81959]
[1778688810668,36.08,78857.21,0.1,-0.309,0.00012,27.81001]
[1778688812178,36.08,78857.43,0.1,-0.30897,0.00012,27.80922]
[1778688817582,36.09,78851.55,0.1,-0.30971,0.00012,27.83358]
[1778688822617,36.09,78851.37,0.1,-0.30976,0.00012,27.83523]
[1778688824977,36.1,78851.22,0.1,-0.30978,0.00012,27.83606]
[1778688825028,36.1,78851.22,0.1,-0.30978,0.00012,27.83606]
[1778688825106,36.1,78849.07,0.1,-0.31005,0.00012,27.84589]
[1778688826011,36.1,78849.07,0.1,-0.31005,0.00012,27.84589]
[1778688826074,36.1,78838.45,0.1,-0.31137,0.00012,27.89372]
[1778688826605,36.1,78838.45,0.1,-0.31137,0.00012,27.89372]
[1778688827147,36.1,78838.45,0.1,-0.31137,0.00012,27.89372]
[1778688827248,36.1,78829.22,0.1,-0.31253,0.00012,27.93504]
[1778688830204,36.1,78833.12,0.1,-0.31205,0.00012,27.91812]
[1778688836729,36.11,78837.61,0.1,-0.31153,0.00012,27.89949]
[1778688836739,36.11,78837.61,0.1,-0.31153,0.00012,27.89949]
[1778688842757,36.12,78833.24,0.1,-0.31212,0.00012,27.9208]
[1778688844408,36.12,78833.24,0.1,-0.31212,0.00012,27.9208]
[1778688844603,36.12,78829.23,0.1,-0.31263,0.00012,27.93883]
[1778688844622,36.12,78829.23,0.1,-0.31263,0.00012,27.93883]
[1778688847285,36.12,78828.58,0.1,-0.31272,0.00012,27.94214]
[1778688847287,36.12,78828.58,0.1,-0.31272,0.00012,27.94214]
[1778688847390,36.12,78828.58,0.1,-0.31272,0.00012,27.94214]
[1778688847451,36.13,78828.49,0.1,-0.31274,0.00012,27.94296]
[1778688847818,36.13,78828.49,0.1,-0.31274,0.00012,27.94296]
[1778688848331,36.13,78834.41,0.1,-0.31201,0.00012,27.91688]
[1778688848803,36.13,78847.61,0.1,-0.31037,0.00012,27.85797]
[1778688849524,36.13,78847.61,0.1,-0.31037,0.00012,27.85797]
[1778688850499,36.13,78853.32,0.1,-0.30967,0.00012,27.8326]
[1778688852854,36.13,78858.18,0.1,-0.30908,0.00012,27.81108]
[1778688857869,36.13,78859.91,0.1,-0.30888,0.00012,27.8038]
[1778688859612,36.14,78860.01,0.1,-0.30887,0.00012,27.80344]
[1778688859883,36.14,78864.55,0.1,-0.30831,0.00012,27.78301]
[1778688862650,36.13,78868.05,0.1,-0.30787,0.00012,27.76686]
[1778688863241,36.13,78868.05,0.1,-0.30787,0.00012,27.76686]
[1778688867227,36.13,78858.27,0.1,-0.30906,0.00012,27.81045]
[1778688867810,36.13,78858.43,0.1,-0.30904,0.00012,27.80955]
[1778688867877,36.13,78858.43,0.1,-0.30904,0.00012,27.80955]
[1778688868265,36.13,78858.43,0.1,-0.30904,0.00012,27.80955]
[1778688868653,36.13,78863.95,0.1,-0.30835,0.00012,27.78429]
[1778688868663,36.13,78863.95,0.1,-0.30835,0.00012,27.78429]
[1778688868876,36.13,78863.95,0.1,-0.30835,0.00012,27.78429]
[1778688873981,36.12,78874.77,0.1,-0.30699,0.00012,27.73136]
[1778688879136,36.12,78874.79,0.1,-0.30698,0.00012,27.73096]
[1778688879219,36.12,78874.79,0.1,-0.30698,0.00012,27.73096]
[1778688879593,36.12,78876.2,0.1,-0.3068,0.00012,27.72434]
[1778688879616,36.12,78876.2,0.1,-0.3068,0.00012,27.72434]
[1778688885060,36.12,78875.76,0.1,-0.30684,0.00012,27.72576]
[1778688890095,36.12,78876.89,0.1,-0.30669,0.00012,27.7201]
[1778688895130,36.11,78876.8,0.1,-0.30668,0.00012,27.72001]
[1778688896881,36.11,78876.67,0.1,-0.3067,0.00012,27.7205]
[1778688898239,36.11,78880.05,0.1,-0.30628,0.00012,27.70497]
[1778688898298,36.11,78880.05,0.1,-0.30628,0.00012,27.70497]
[1778688901253,36.11,78882.84,0.1,-0.30593,0.00012,27.69198]
[1778688904934,36.11,78883.93,0.1,-0.30579,0.00012,27.68663]
[1778688906430,36.11,78884.03,0.1,-0.30577,0.00012,27.6861]
[1778688912265,36.1,78873.89,0.1,-0.30701,0.00012,27.7318]
[1778688917300,36.1,78869.14,0.1,-0.30758,0.00012,27.75282]
[1778688920741,36.1,78869.68,0.1,-0.3075,0.00012,27.74998]
[1778688920746,36.1,78869.68,0.1,-0.3075,0.00012,27.74998]
[1778688926363,36.1,78878.11,0.1,-0.30645,0.00012,27.71093]
[1778688931398,36.09,78877.18,0.1,-0.30653,0.00012,27.7115]
[1778688936434,36.09,78874.61,0.1,-0.30684,0.00012,27.72268]
[1778688941469,36.09,78868.38,0.1,-0.30759,0.00012,27.75057]
[1778688943483,36.09,78857.66,0.1,-0.30891,0.00012,27.79889]
[1778688948519,36.08,78855.37,0.1,-0.30917,0.00012,27.80846]
[1778688955568,36.08,78855.69,0.1,-0.30911,0.00012,27.80598]
[1778688960603,36.07,78856.34,0.1,-0.30901,0.00012,27.80235]
[1778688962373,36.07,78856.34,0.1,-0.30901,0.00012,27.80235]
[1778688962378,36.07,78856.34,0.1,-0.30901,0.00012,27.80235]
[1778688962560,36.07,78856.34,0.1,-0.30901,0.00012,27.80235]
[1778688963075,36.07,78856.3,0.1,-0.30901,0.00012,27.8024]
[1778688969667,36.06,78850.34,0.1,-0.30972,0.00012,27.82809]
[1778688974702,36.06,78850.44,0.1,-0.30969,0.00012,27.82691]
[1778688978147,36.06,78850.73,0.1,-0.30965,0.00012,27.82532]
[1778688978730,36.06,78836.16,0.1,-0.31145,0.00012,27.89041]
[1778688980800,36.06,78835.45,0.1,-0.31153,0.00012,27.89339]
[1778688980925,36.06,78835.45,0.1,-0.31153,0.00012,27.89339]
[1778688981005,36.06,78835.45,0.1,-0.31153,0.00012,27.89339]
[1778688981257,36.06,78835.45,0.1,-0.31153,0.00012,27.89339]
[1778688981436,36.06,78835.45,0.1,-0.31153,0.00012,27.89339]
[1778688981504,36.05,78831.45,0.1,-0.31202,0.00012,27.91097]
[1778688982466,36.05,78831.45,0.1,-0.31202,0.00012,27.91097]
[1778688983726,36.05,78821.67,0.1,-0.31324,0.00012,27.95432]
[1778688986580,36.05,78820.28,0.1,-0.31341,0.00012,27.96046]
[1778688988636,36.05,78819.37,0.1,-0.31352,0.00012,27.96443]
[1778688990691,36.05,78819.64,0.1,-0.31349,0.00012,27.9632]
[1778688996927,36.05,78816.94,0.1,-0.3138,0.00012,27.97177]
[1778688996930,36.05,78816.94,0.1,-0.3138,0.00012,27.97177]
[1778688996990,36.05,78816.94,0.1,-0.3138,0.00012,27.97177]
[1778688997167,36.05,78816.94,0.1,-0.3138,0.00012,27.97177]
[1778688997596,36.05,78816.94,0.1,-0.3138,0.00012,27.97177]
[1778688997745,36.05,78816.96,0.1,-0.3138,0.00012,27.97162]
[1778688998038,36.05,78828.62,0.1,-0.31235,0.00012,27.91993]
[1778688998871,36.05,78838.25,0.1,-0.31115,0.00012,27.87698]
[1778689000860,36.05,78840.52,0.1,-0.31087,0.00012,27.86687]
[1778689001125,36.05,78840.52,0.1,-0.31087,0.00012,27.86687]
[1778689003120,36.05,78830.32,0.1,-0.31214,0.00012,27.91234]
[1778689008942,36.05,78832.09,0.1,-0.31188,0.00012,27.90318]
[1778689010871,36.04,78834.21,0.1,-0.31161,0.00012,27.89356]
[1778689016519,36.04,78836.57,0.1,-0.3113,0.00012,27.88227]
[1778689016775,36.04,78836.72,0.1,-0.31128,0.00012,27.8813]
[1778689017422,36.04,78836.72,0.1,-0.31128,0.00012,27.8813]
[1778689017595,36.04,78848.37,0.1,-0.30983,0.00012,27.82889]
[1778689018123,36.04,78848.37,0.1,-0.30983,0.00012,27.82889]
[1778689019521,36.04,78856.83,0.1,-0.30878,0.00012,27.79069]
[1778689025197,36.04,78861.63,0.1,-0.30817,0.00012,27.76856]
[1778689027025,36.03,78862.09,0.1,-0.30811,0.00012,27.76637]
[1778689031182,36.03,78857.79,0.1,-0.30864,0.00012,27.78564]
[1778689037143,36.03,78857.36,0.1,-0.30868,0.00012,27.78699]
[1778689040999,36.03,78857.73,0.1,-0.30863,0.00012,27.78508]
[1778689045203,36.03,78867.59,0.1,-0.3074,0.00012,27.73991]
[1778689050238,36.03,78874.36,0.1,-0.30656,0.00012,27.70887]
[1778689055273,36.03,78860.11,0.1,-0.3083,0.00012,27.77049]
[1778689060310,36.02,78852.36,0.1,-0.30925,0.00012,27.80511]
[1778689065264,36.02,78852.36,0.1,-0.30924,0.00012,27.80469]
[1778689070380,36.02,78848.68,0.1,-0.30968,0.00012,27.82065]
[1778689073359,36.02,78848.68,0.1,-0.30968,0.00012,27.82065]
[1778689079443,36.01,78850.11,0.1,-0.30948,0.00012,27.81316]
[1778689081141,36.01,78850.23,0.1,-0.30946,0.00012,27.8125]
[1778689087499,36.01,78851.01,0.1,-0.30935,0.00012,27.80833]
[1778689090032,36.01,78850.1,0.1,-0.30945,0.00012,27.81227]
[1778689091435,36.01,78849.63,0.1,-0.30951,0.00012,27.81429]
[1778689096562,36.0,78849.73,0.1,-0.30948,0.00012,27.81324]
[1778689100642,36.0,78848.15,0.1,-0.30967,0.00012,27.82]
[1778689106632,36.0,78847.99,0.1,-0.30967,0.00012,27.82007]
[1778689108481,36.0,78848.2,0.1,-0.30964,0.00012,27.81903]
[1778689109654,35.99,78861.36,0.1,-0.30801,0.00012,27.75924]
[1778689111764,35.99,78856.99,0.1,-0.30853,0.00012,27.77579]
[1778689114228,35.99,78850.38,0.1,-0.30935,0.00012,27.80561]
[1778689119724,35.99,78853.23,0.1,-0.30899,0.00012,27.79233]
[1778689124759,35.99,78853.28,0.1,-0.30897,0.00012,27.79181]
[1778689129794,35.99,78856.95,0.1,-0.30851,0.00012,27.77492]
[1778689134829,35.99,78862.3,0.1,-0.30784,0.00012,27.75044]
[1778689139864,35.99,78862.08,0.1,-0.30787,0.00012,27.75133]
[1778689144899,35.99,78863.91,0.1,-0.30764,0.00012,27.74287]
[1778689149934,35.99,78870.02,0.1,-0.30688,0.00012,27.71493]
[1778689153998,35.99,78873.13,0.1,-0.3065,0.00012,27.7007]
[1778689154065,35.99,78873.13,0.1,-0.3065,0.00012,27.7007]
[1778689154118,35.99,78872.31,0.1,-0.3066,0.00012,27.70447]
[1778689155414,35.99,78872.31,0.1,-0.3066,0.00012,27.70447]
[1778689161381,35.99,78879.95,0.1,-0.30565,0.00012,27.66935]
[1778689161409,35.99,78879.95,0.1,-0.30565,0.00012,27.66935]
[1778689167054,35.99,78885.96,0.1,-0.30491,0.00012,27.64172]
[1778689171683,35.99,78885.83,0.1,-0.30493,0.00012,27.64234]
[1778689171688,35.99,78885.83,0.1,-0.30493,0.00012,27.64234]
[1778689173049,35.99,78890.22,0.1,-0.30437,0.00012,27.61883]
[1778689178332,35.99,78895.19,0.1,-0.30377,0.00012,27.59602]
[1778689183377,35.99,78892.81,0.1,-0.30406,0.00012,27.60722]
[1778689189208,35.99,78893.16,0.1,-0.30403,0.00012,27.60588]
[1778689194243,35.99,78888.93,0.1,-0.30455,0.00012,27.62547]
[1778689196347,35.99,78885.03,0.1,-0.30503,0.00012,27.64347]
[1778689196600,35.99,78885.03,0.1,-0.30503,0.00012,27.64347]
[1778689202301,35.99,78877.44,0.1,-0.30596,0.00012,27.67807]
[1778689204785,35.99,78877.34,0.1,-0.30597,0.00012,27.67847]
[1778689208340,35.99,78876.98,0.1,-0.30601,0.00012,27.67987]
[1778689212151,35.99,78877.47,0.1,-0.30594,0.00012,27.67737]
[1778689212421,35.99,78877.47,0.1,-0.30594,0.00012,27.67737]
[1778689214406,35.98,78874.04,0.1,-0.30636,0.00012,27.69297]
[1778689214858,35.98,78874.01,0.1,-0.30636,0.00012,27.69303]
[1778689218131,35.98,78875.37,0.1,-0.30619,0.00012,27.68671]
[1778689223447,35.98,78872.15,0.1,-0.30657,0.00012,27.70081]
[1778689228482,35.98,78872.38,0.1,-0.30653,0.00012,27.69934]
[1778689233550,35.98,78876.63,0.1,-0.30598,0.00012,27.67619]
[1778689238585,35.97,78872.96,0.1,-0.30643,0.00012,27.69269]
[1778689243620,35.97,78874.92,0.1,-0.30618,0.00012,27.68332]
[1778689248655,35.97,78874.62,0.1,-0.30621,0.00012,27.68434]
[1778689253690,35.97,78874.89,0.1,-0.30616,0.00012,27.68273]
[1778689258725,35.97,78874.93,0.1,-0.30615,0.00012,27.68219]
[1778689265774,35.96,78877.86,0.1,-0.30577,0.00012,27.66814]
[1778689270809,35.96,78887.37,0.1,-0.30459,0.00012,27.62402]
[1778689272638,35.96,78890.72,0.1,-0.30418,0.00012,27.60848]
[1778689273868,35.96,78895.61,0.1,-0.30358,0.00012,27.58578]
[1778689273875,35.96,78895.61,0.1,-0.30358,0.00012,27.58578]
[1778689274116,35.96,78898.22,0.1,-0.30325,0.00012,27.57365]
[1778689276804,35.96,78906.19,0.1,-0.30228,0.00012,27.53656]
[1778689276974,35.96,78909.72,0.1,-0.30184,0.00012,27.5201]
[1778689277103,35.96,78909.72,0.1,-0.30184,0.00012,27.5201]
[1778689278460,35.96,78910.19,0.1,-0.30179,0.00012,27.51798]
[1778689280392,35.96,78917.96,0.1,-0.30084,0.00012,27.4817]
[1778689283052,35.97,78914.56,0.1,-0.30127,0.00012,27.49802]
[1778689288950,35.97,78916.88,0.1,-0.301,0.00012,27.48786]
[1778689292144,35.97,78917.17,0.1,-0.30097,0.00012,27.48675]
[1778689293334,35.97,78917.12,0.1,-0.30096,0.00012,27.48383]
[1778689299020,35.98,78912.11,0.1,-0.3016,0.00012,27.50816]
[1778689301558,35.98,78912.47,0.1,-0.30155,0.00012,27.50658]
[1778689301562,35.98,78912.47,0.1,-0.30155,0.00012,27.50658]
[1778689307076,35.98,78914.19,0.1,-0.30136,0.00012,27.49931]
[1778689309390,35.98,78914.2,0.1,-0.30136,0.00012,27.49938]
[1778689314752,35.98,78914.83,0.1,-0.3013,0.00012,27.49689]
[1778689317705,35.99,78913.99,0.1,-0.30141,0.00012,27.50132]
[1778689320338,35.99,78916.08,0.1,-0.30117,0.00012,27.49187]
[1778689326210,35.99,78920.0,0.1,-0.30071,0.00012,27.47435]
[1778689327269,35.99,78920.0,0.1,-0.30071,0.00012,27.47435]
[1778689328083,35.99,78928.72,0.1,-0.29964,0.00012,27.43338]
[1778689328298,35.99,78928.72,0.1,-0.29964,0.00012,27.43338]
[1778689328479,35.99,78928.72,0.1,-0.29964,0.00012,27.43338]
[1778689329499,35.99,78936.96,0.1,-0.29864,0.00012,27.39453]
[1778689332906,36.0,78943.56,0.1,-0.29785,0.00012,27.36388]
[1778689334848,36.0,78940.94,0.1,-0.29818,0.00012,27.37684]
[1778689338298,36.01,78931.53,0.1,-0.29936,0.00012,27.4226]
[1778689343961,36.01,78931.81,0.1,-0.29934,0.00012,27.42205]
[1778689343963,36.01,78931.81,0.1,-0.29934,0.00012,27.42205]
[1778689345672,36.01,78926.58,0.1,-0.29999,0.00012,27.44713]
[1778689350383,36.02,78937.56,0.1,-0.29867,0.00012,27.39617]
[1778689355418,36.02,78936.1,0.1,-0.29886,0.00012,27.40083]
[1778689358084,36.02,78937.38,0.1,-0.29872,0.00012,27.39517]
[1778689362659,36.03,78938.96,0.1,-0.29855,0.00012,27.38873]
[1778689368509,36.04,78942.31,0.1,-0.29817,0.00012,27.3742]
[1778689373545,36.04,78944.26,0.1,-0.29796,0.00012,27.36608]
[1778689376796,36.04,78943.96,0.1,-0.29801,0.00012,27.36796]
[1778689376834,36.04,78943.96,0.1,-0.29801,0.00012,27.36796]
[1778689376890,36.04,78943.96,0.1,-0.29801,0.00012,27.36796]
[1778689382608,36.05,78944.27,0.1,-0.29801,0.00012,27.36806]
[1778689384888,36.05,78944.29,0.1,-0.29801,0.00012,27.36818]
[1778689386149,36.06,78947.66,0.1,-0.29761,0.00012,27.35261]
[1778689388088,36.06,78946.04,0.1,-0.29782,0.00012,27.36078]
[1778689388653,36.06,78932.87,0.1,-0.29943,0.00012,27.42339]
[1778689390231,36.06,78931.55,0.1,-0.2996,0.00012,27.42978]
[1778689395702,36.06,78930.1,0.1,-0.29979,0.00012,27.43753]
[1778689398841,36.07,78930.18,0.1,-0.29979,0.00012,27.43746]
[1778689399732,36.07,78940.7,0.1,-0.29852,0.00012,27.38807]
[1778689402286,36.07,78943.34,0.1,-0.2982,0.00012,27.37592]
[1778689404485,36.07,78942.02,0.1,-0.29838,0.00012,27.38261]
[1778689407812,36.07,78937.85,0.1,-0.2989,0.00012,27.40296]
[1778689413830,36.08,78931.28,0.1,-0.29971,0.00012,27.43172]
[1778689418867,36.08,78935.01,0.1,-0.29927,0.00012,27.41487]
[1778689422833,36.09,78935.65,0.1,-0.2992,0.00012,27.41232]
[1778689423057,36.09,78935.65,0.1,-0.2992,0.00012,27.41232]
[1778689423068,36.09,78935.65,0.1,-0.2992,0.00012,27.41232]
[1778689425114,36.09,78935.98,0.1,-0.29918,0.00012,27.4114]
[1778689425131,36.09,78935.98,0.1,-0.29918,0.00012,27.4114]
[1778689425183,36.09,78935.98,0.1,-0.29918,0.00012,27.4114]
[1778689429924,36.09,78932.48,0.1,-0.29962,0.00012,27.42837]
[1778689430540,36.09,78927.85,0.1,-0.30019,0.00012,27.45044]
[1778689432443,36.09,78931.87,0.1,-0.2997,0.00012,27.43176]
[1778689434841,36.1,78938.55,0.1,-0.2989,0.00012,27.40052]
[1778689437669,36.1,78943.39,0.1,-0.29832,0.00012,27.3781]
[1778689437742,36.1,78943.39,0.1,-0.29832,0.00012,27.3781]
[1778689438475,36.1,78949.9,0.1,-0.29753,0.00012,27.34739]
[1778689438715,36.1,78949.9,0.1,-0.29753,0.00012,27.34739]
[1778689439252,36.1,78954.86,0.1,-0.29693,0.00012,27.32399]
[1778689445051,36.11,78958.07,0.1,-0.29658,0.00012,27.31022]
[1778689445346,36.11,78958.07,0.1,-0.29658,0.00012,27.31022]
[1778689449675,36.11,78953.97,0.1,-0.2971,0.00012,27.3307]
[1778689449908,36.11,78953.97,0.1,-0.2971,0.00012,27.3307]
[1778689451157,36.11,78955.51,0.1,-0.29692,0.00012,27.32359]
[1778689451438,36.11,78955.51,0.1,-0.29692,0.00012,27.32359]
[1778689451466,36.11,78955.51,0.1,-0.29692,0.00012,27.32359]
[1778689451542,36.11,78955.51,0.1,-0.29692,0.00012,27.32359]
[1778689451636,36.11,78955.51,0.1,-0.29692,0.00012,27.32359]
[1778689451672,36.11,78964.86,0.1,-0.29579,0.00012,27.27918]
[1778689452141,36.11,78964.86,0.1,-0.29579,0.00012,27.27918]
[1778689452164,36.12,78980.65,0.1,-0.29389,0.00012,27.20358]
[1778689457170,36.12,78977.96,0.1,-0.29425,0.00012,27.21799]
[1778689457299,36.12,78977.96,0.1,-0.29425,0.00012,27.21799]
[1778689457322,36.12,78977.96,0.1,-0.29425,0.00012,27.21799]
[1778689457351,36.12,78977.96,0.1,-0.29425,0.00012,27.21799]
[1778689457525,36.12,78977.96,0.1,-0.29425,0.00012,27.21799]
[1778689460303,36.13,78970.37,0.1,-0.29519,0.00012,27.2555]
[1778689460488,36.13,78970.37,0.1,-0.29519,0.00012,27.2555]
[1778689462829,36.13,78974.05,0.1,-0.29476,0.00012,27.23848]
[1778689462832,36.13,78974.05,0.1,-0.29476,0.00012,27.23848]
[1778689464844,36.13,78984.46,0.1,-0.29352,0.00012,27.18901]
[1778689464907,36.14,78984.96,0.1,-0.29347,0.00012,27.18699]
[1778689469758,36.14,78982.95,0.1,-0.29372,0.00012,27.19709]
[1778689470426,36.14,78985.76,0.1,-0.29338,0.00012,27.18361]
[1778689470502,36.14,78985.76,0.1,-0.29338,0.00012,27.18361]
[1778689470806,36.14,78985.76,0.1,-0.29338,0.00012,27.18361]
[1778689471291,36.14,78991.75,0.1,-0.29266,0.00012,27.15473]
[1778689472118,36.14,78991.75,0.1,-0.29266,0.00012,27.15473]
[1778689471765,36.14,79005.88,0.1,-0.29095,0.00012,27.08285]
[1778689472569,36.14,79005.88,0.1,-0.29095,0.00012,27.08285]
[1778689472575,36.14,79005.88,0.1,-0.29095,0.00012,27.08285]
[1778689474567,36.14,79001.79,0.1,-0.29146,0.00012,27.10344]
[1778689475398,36.14,79001.94,0.1,-0.29144,0.00012,27.1029]
[1778689475717,36.14,79001.94,0.1,-0.29144,0.00012,27.1029]
[1778689479296,36.15,78992.75,0.1,-0.29259,0.00012,27.14928]
[1778689482800,36.16,78997.19,0.1,-0.29207,0.00012,27.12837]
[1778689482817,36.16,78997.19,0.1,-0.29207,0.00012,27.12837]
[1778689483277,36.16,78998.09,0.1,-0.29197,0.00012,27.12434]
[1778689483864,36.16,78998.09,0.1,-0.29197,0.00012,27.12434]
[1778689484006,36.16,78998.09,0.1,-0.29197,0.00012,27.12434]
[1778689490115,36.16,79002.29,0.1,-0.29149,0.00012,27.10493]
[1778689490193,36.16,79002.38,0.1,-0.29148,0.00012,27.10466]
[1778689490287,36.16,79002.38,0.1,-0.29148,0.00012,27.10466]
[1778689490335,36.16,79002.38,0.1,-0.29148,0.00012,27.10466]
[1778689490442,36.16,79002.38,0.1,-0.29148,0.00012,27.10466]
[1778689490798,36.16,79002.38,0.1,-0.29148,0.00012,27.10466]
[1778689490838,36.16,79002.38,0.1,-0.29148,0.00012,27.10466]
[1778689490983,36.16,79002.38,0.1,-0.29148,0.00012,27.10466]
[1778689491078,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491181,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491201,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491378,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491501,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491599,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491608,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491749,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491826,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491846,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689491968,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689492043,36.16,78993.9,0.1,-0.2925,0.00012,27.14601]
[1778689492062,36.17,78980.11,0.1,-0.29417,0.00012,27.21304]
[1778689492482,36.17,78980.11,0.1,-0.29417,0.00012,27.21304]
[1778689492568,36.17,78980.11,0.1,-0.29417,0.00012,27.21304]
[1778689492574,36.17,78980.11,0.1,-0.29417,0.00012,27.21304]
[1778689492832,36.17,78980.11,0.1,-0.29417,0.00012,27.21304]
[1778689493120,36.17,78980.11,0.1,-0.29417,0.00012,27.21304]
[1778689493151,36.17,78951.94,0.1,-0.2976,0.00012,27.3482]
[1778689493542,36.17,78951.94,0.1,-0.2976,0.00012,27.3482]
[1778689494178,36.17,78948.06,0.1,-0.29807,0.00012,27.36658]
[1778689496328,36.17,78953.16,0.1,-0.29746,0.00012,27.34283]
[1778689498052,36.17,78954.69,0.1,-0.29728,0.00012,27.33578]
[1778689500282,36.17,78956.11,0.1,-0.29712,0.00012,27.32973]
[1778689501959,36.18,78957.75,0.1,-0.29693,0.00012,27.3224]
[1778689502459,36.18,78971.32,0.1,-0.2953,0.00012,27.25791]
[1778689507494,36.19,78972.81,0.1,-0.29515,0.00012,27.25225]
[1778689509750,36.19,78972.84,0.1,-0.29516,0.00012,27.25242]
[1778689515551,36.2,78964.87,0.1,-0.29617,0.00012,27.29262]
[1778689520586,36.2,78964.23,0.1,-0.29628,0.00012,27.29695]
[1778689525622,36.21,78965.05,0.1,-0.29621,0.00012,27.29429]
[1778689530657,36.22,78969.23,0.1,-0.29573,0.00012,27.2756]
[1778689535693,36.22,78961.82,0.1,-0.29664,0.00012,27.30882]
[1778689540728,36.23,78959.49,0.1,-0.29695,0.00012,27.32096]
[1778689545763,36.23,78960.55,0.1,-0.29684,0.00012,27.31692]
[1778689548921,36.23,78960.35,0.1,-0.29688,0.00012,27.31827]
[1778689551805,36.24,78946.76,0.1,-0.29854,0.00012,27.38329]
[1778689553296,36.24,78940.79,0.1,-0.29927,0.00012,27.41162]
[1778689558854,36.24,78945.11,0.1,-0.29876,0.00012,27.39185]
[1778689561759,36.24,78944.35,0.1,-0.29886,0.00012,27.39568]
[1778689562060,36.24,78944.35,0.1,-0.29886,0.00012,27.39568]
[1778689562482,36.24,78952.77,0.1,-0.29784,0.00012,27.35609]
[1778689562883,36.25,78962.35,0.1,-0.29668,0.00012,27.31086]
[1778689567926,36.25,78966.12,0.1,-0.29625,0.00012,27.29404]
[1778689570264,36.25,78967.11,0.1,-0.29615,0.00012,27.28977]
[1778689570947,36.25,78969.54,0.1,-0.29586,0.00012,27.27843]
[1778689575746,36.25,78976.71,0.1,-0.29499,0.00012,27.24419]
[1778689577546,36.25,78981.06,0.1,-0.29447,0.00012,27.22342]
[1778689577585,36.25,78981.06,0.1,-0.29447,0.00012,27.22342]
[1778689577907,36.25,78981.06,0.1,-0.29447,0.00012,27.22342]
[1778689578205,36.25,78981.06,0.1,-0.29447,0.00012,27.22342]
[1778689577996,36.25,78981.79,0.1,-0.29438,0.00012,27.21996]
[1778689579003,36.26,78985.63,0.1,-0.29393,0.00012,27.20182]
[1778689579919,36.26,78985.63,0.1,-0.29393,0.00012,27.20182]
[1778689585047,36.26,78984.82,0.1,-0.29403,0.00012,27.20585]
[1778689590082,36.26,78985.48,0.1,-0.29395,0.00012,27.20279]
[1778689590251,36.26,78985.48,0.1,-0.29395,0.00012,27.20279]
[1778689596124,36.26,78988.71,0.1,-0.29355,0.00012,27.1842]
[1778689601160,36.26,78989.94,0.1,-0.29341,0.00012,27.17855]
[1778689602260,36.26,78989.94,0.1,-0.29341,0.00012,27.17855]
[1778689602265,36.26,78989.01,0.1,-0.29353,0.00012,27.18315]
[1778689612236,36.26,78986.68,0.1,-0.29382,0.00012,27.19494]
[1778689612273,36.26,78986.68,0.1,-0.29382,0.00012,27.19494]
[1778689613468,36.26,78986.38,0.1,-0.29386,0.00012,27.19644]
[1778689616210,36.26,78980.29,0.1,-0.29459,0.00012,27.22576]
[1778689620559,36.26,78974.39,0.1,-0.2953,0.00012,27.25405]
[1778689620931,36.26,78974.39,0.1,-0.2953,0.00012,27.25405]
[1778689621002,36.26,78963.64,0.1,-0.2966,0.00012,27.30526]
[1778689622348,36.27,78960.34,0.1,-0.29701,0.00012,27.32117]
[1778689622421,36.27,78960.34,0.1,-0.29701,0.00012,27.32117]
[1778689622751,36.27,78960.34,0.1,-0.29701,0.00012,27.32117]
[1778689624083,36.27,78955.57,0.1,-0.29759,0.00012,27.34398]
[1778689628426,36.27,78948.9,0.1,-0.29842,0.00012,27.37639]
[1778689628972,36.27,78948.9,0.1,-0.29842,0.00012,27.37639]
[1778689629336,36.27,78948.8,0.1,-0.29843,0.00012,27.37703]
[1778689629579,36.27,78948.8,0.1,-0.29843,0.00012,27.37703]
[1778689629813,36.27,78948.8,0.1,-0.29843,0.00012,27.37703]
[1778689629894,36.27,78959.59,0.1,-0.29713,0.00012,27.32622]
[1778689630521,36.27,78959.59,0.1,-0.29713,0.00012,27.32622]
[1778689630611,36.27,78969.19,0.1,-0.29597,0.00012,27.28065]
[1778689632378,36.28,78957.79,0.1,-0.29736,0.00012,27.33527]
[1778689633362,36.28,78957.79,0.1,-0.29736,0.00012,27.33527]
[1778689634823,36.28,78959.04,0.1,-0.29722,0.00012,27.32958]
[1778689640437,36.28,78963.08,0.1,-0.29676,0.00012,27.3118]
[1778689641889,36.28,78963.27,0.1,-0.29674,0.00012,27.31114]
[1778689647485,36.29,78962.74,0.1,-0.29685,0.00012,27.3154]
[1778689652520,36.3,78961.72,0.1,-0.29699,0.00012,27.31821]
[1778689654822,36.3,78961.98,0.1,-0.29696,0.00012,27.31723]
[1778689659921,36.31,78962.44,0.1,-0.29694,0.00012,27.31636]
[1778689659948,36.31,78962.44,0.1,-0.29694,0.00012,27.31636]
[1778689659950,36.31,78962.44,0.1,-0.29694,0.00012,27.31636]
[1778689663632,36.31,78962.13,0.1,-0.297,0.00012,27.31887]
[1778689663635,36.31,78962.13,0.1,-0.297,0.00012,27.31887]
[1778689663839,36.31,78964.25,0.1,-0.29675,0.00012,27.30909]
[1778689664411,36.31,78964.25,0.1,-0.29675,0.00012,27.30909]
[1778689668261,36.32,78974.78,0.1,-0.29549,0.00012,27.25932]
[1778689673667,36.32,78983.53,0.1,-0.29444,0.00012,27.21797]
[1778689678702,36.32,78989.64,0.1,-0.29372,0.00012,27.18914]
[1778689680393,36.32,78990.13,0.1,-0.29366,0.00012,27.18689]
[1778689680932,36.32,78990.13,0.1,-0.29366,0.00012,27.18689]
[1778689683459,36.32,78996.14,0.1,-0.29294,0.00012,27.15782]
[1778689685907,36.32,78999.12,0.1,-0.29258,0.00012,27.14323]
[1778689686935,36.32,78999.12,0.1,-0.29257,0.00012,27.14312]
[1778689687226,36.32,78999.12,0.1,-0.29257,0.00012,27.14312]
[1778689687334,36.32,78999.12,0.1,-0.29257,0.00012,27.14312]
[1778689687362,36.32,78998.4,0.1,-0.29265,0.00012,27.14636]
[1778689691088,36.32,78996.83,0.1,-0.29284,0.00012,27.15369]
[1778689694465,36.31,79002.17,0.1,-0.29219,0.00012,27.12745]
[1778689696551,36.31,79002.73,0.1,-0.29211,0.00012,27.12452]
[1778689696628,36.31,79002.73,0.1,-0.29211,0.00012,27.12452]
[1778689700620,36.31,79003.08,0.1,-0.29206,0.00012,27.12237]
[1778689705893,36.31,79007.89,0.1,-0.29147,0.00012,27.09841]
[1778689710928,36.3,79009.03,0.1,-0.29132,0.00012,27.09236]
[1778689711416,36.3,79009.03,0.1,-0.29132,0.00012,27.09236]
[1778689716971,36.3,79011.99,0.1,-0.29094,0.00012,27.07406]
[1778689719657,36.3,79012.87,0.1,-0.29083,0.00012,27.06959]
[1778689725030,36.3,79015.47,0.1,-0.2905,0.00012,27.05637]
[1778689730066,36.3,79013.13,0.1,-0.29077,0.00012,27.06726]
[1778689735101,36.29,79012.52,0.1,-0.29083,0.00012,27.06966]
[1778689737403,36.29,79009.27,0.1,-0.29121,0.00012,27.08521]
[1778689743157,36.29,79001.94,0.1,-0.29207,0.00012,27.11982]
[1778689745665,36.29,79001.76,0.1,-0.29209,0.00012,27.12038]
[1778689746965,36.29,79005.03,0.1,-0.29169,0.00012,27.10439]
[1778689747026,36.29,79005.03,0.1,-0.29169,0.00012,27.10439]
[1778689747551,36.28,79008.7,0.1,-0.29125,0.00012,27.08644]
[1778689753227,36.28,79009.77,0.1,-0.2911,0.00012,27.08049]
[1778689758262,36.28,79010.91,0.1,-0.29095,0.00012,27.07434]
[1778689763297,36.28,79016.3,0.1,-0.29029,0.00012,27.04757]
[1778689764118,36.28,79016.3,0.1,-0.29029,0.00012,27.04757]
[1778689764304,36.27,79022.04,0.1,-0.28961,0.00012,27.01947]
[1778689769339,36.27,79027.31,0.1,-0.28896,0.00012,26.99309]
[1778689774374,36.27,79024.69,0.1,-0.28925,0.00012,27.00202]
[1778689779409,36.27,79026.31,0.1,-0.28904,0.00012,26.99357]
[1778689784445,36.26,79025.64,0.1,-0.28911,0.00012,26.99633]
[1778689789482,36.26,79025.71,0.1,-0.28909,0.00012,26.99552]
[1778689794517,36.26,79025.98,0.1,-0.28905,0.00012,26.99372]
[1778689799552,36.26,79021.62,0.1,-0.28956,0.00012,27.01455]
[1778689804587,36.26,79019.4,0.1,-0.28981,0.00012,27.0248]
[1778689809626,36.25,79026.47,0.1,-0.28895,0.00012,26.98962]
[1778689811536,36.25,79029.37,0.1,-0.2886,0.00012,26.9753]
[1778689811554,36.25,79029.37,0.1,-0.2886,0.00012,26.9753]
[1778689816675,36.25,79032.66,0.1,-0.2882,0.00012,26.95873]
[1778689817980,36.25,79032.66,0.1,-0.2882,0.00012,26.95873]
[1778689819156,36.25,79033.04,0.1,-0.28815,0.00012,26.9568]
[1778689819688,36.25,79035.21,0.1,-0.28789,0.00012,26.94607]
[1778689819701,36.25,79035.21,0.1,-0.28789,0.00012,26.94607]
[1778689822514,36.25,79034.21,0.1,-0.28801,0.00012,26.95087]
[1778689824860,36.25,79028.21,0.1,-0.28872,0.00012,26.98024]
[1778689827841,36.25,79018.23,0.1,-0.28991,0.00012,27.02887]
[1778689827846,36.25,79018.23,0.1,-0.28991,0.00012,27.02887]
[1778689832257,36.24,79012.25,0.1,-0.29061,0.00012,27.05753]
[1778689837561,36.24,79012.95,0.1,-0.29049,0.00012,27.04991]
[1778689839740,36.24,79015.88,0.1,-0.29014,0.00012,27.03536]
[1778689843884,36.24,79015.93,0.1,-0.29012,0.00012,27.03467]
[1778689845179,36.24,79018.99,0.1,-0.28975,0.00012,27.0196]
[1778689850916,36.23,79023.75,0.1,-0.28917,0.00012,26.9957]
[1778689855951,36.23,79022.0,0.1,-0.28937,0.00012,27.00386]
[1778689861504,36.23,79023.26,0.1,-0.28921,0.00012,26.99731]
[1778689862306,36.23,79022.02,0.1,-0.28935,0.00012,27.0032]
[1778689862686,36.23,79025.78,0.1,-0.2889,0.00012,26.98476]
[1778689862753,36.23,79025.78,0.1,-0.2889,0.00012,26.98476]
[1778689862758,36.23,79025.78,0.1,-0.2889,0.00012,26.98476]
[1778689864594,36.23,79034.07,0.1,-0.28791,0.00012,26.94384]
[1778689864682,36.23,79034.07,0.1,-0.28791,0.00012,26.94384]
[1778689868510,36.23,79038.0,0.1,-0.28744,0.00012,26.92434]
[1778689874079,36.23,79044.11,0.1,-0.28671,0.00012,26.89394]
[1778689876175,36.23,79044.41,0.1,-0.28667,0.00012,26.89246]
[1778689876208,36.23,79044.41,0.1,-0.28667,0.00012,26.89246]
[1778689876289,36.23,79044.41,0.1,-0.28667,0.00012,26.89246]
[1778689876301,36.23,79044.41,0.1,-0.28667,0.00012,26.89246]
[1778689876542,36.23,79044.41,0.1,-0.28667,0.00012,26.89246]
[1778689876997,36.23,79040.92,0.1,-0.28709,0.00012,26.90973]
[1778689877051,36.23,79040.92,0.1,-0.28709,0.00012,26.90973]
[1778689877526,36.23,79040.92,0.1,-0.28709,0.00012,26.90973]
[1778689877113,36.23,79010.55,0.1,-0.29071,0.00012,27.0588]
[1778689877614,36.23,79010.55,0.1,-0.29071,0.00012,27.0588]
[1778689878274,36.23,79010.55,0.1,-0.29071,0.00012,27.0588]
[1778689878358,36.23,79010.55,0.1,-0.29071,0.00012,27.0588]
[1778689878366,36.23,79010.55,0.1,-0.29071,0.00012,27.0588]
[1778689878432,36.23,79006.89,0.1,-0.29115,0.00012,27.07651]
[1778689883157,36.22,79018.51,0.1,-0.28975,0.00012,27.01937]
[1778689887858,36.22,79026.89,0.1,-0.28874,0.00012,26.97814]
[1778689893227,36.22,79016.7,0.1,-0.28994,0.00012,27.02464]
[1778689898262,36.22,79018.2,0.1,-0.28976,0.00012,27.01697]
[1778689903299,36.22,79019.77,0.1,-0.28956,0.00012,27.00906]
[1778689908333,36.22,79010.38,0.1,-0.29068,0.00012,27.0546]
[1778689913368,36.22,79021.22,0.1,-0.28937,0.00012,27.00115]
[1778689918403,36.22,79025.8,0.1,-0.28882,0.00012,26.97851]
[1778689920359,36.22,79025.88,0.1,-0.28881,0.00012,26.9781]
[1778689921279,36.22,79027.27,0.1,-0.28864,0.00012,26.97126]
[1778689921412,36.22,79027.27,0.1,-0.28864,0.00012,26.97126]
[1778689921517,36.22,79027.27,0.1,-0.28864,0.00012,26.97126]
[1778689921424,36.22,79034.44,0.1,-0.28779,0.00012,26.93595]
[1778689923438,36.22,79046.24,0.1,-0.28638,0.00012,26.87755]
[1778689925116,36.22,79048.28,0.1,-0.28614,0.00012,26.86742]
[1778689926366,36.22,79048.69,0.1,-0.28609,0.00012,26.86541]
[1778689927930,36.22,79048.49,0.1,-0.28612,0.00012,26.86647]
[1778689933508,36.22,79043.13,0.1,-0.28676,0.00012,26.8932]
[1778689938543,36.22,79042.71,0.1,-0.28681,0.00012,26.89532]
[1778689943356,36.22,79043.02,0.1,-0.28677,0.00012,26.89379]
[1778689946587,36.22,79044.49,0.1,-0.2866,0.00012,26.88652]
[1778689951634,36.22,79037.39,0.1,-0.28742,0.00012,26.9183]
[1778689953147,36.22,79037.39,0.1,-0.28742,0.00012,26.9183]
[1778689954655,36.22,79050.21,0.1,-0.2859,0.00012,26.85473]
[1778689956669,36.22,79059.41,0.1,-0.28481,0.00012,26.80902]
[1778689959954,36.22,79058.3,0.1,-0.28494,0.00012,26.81472]
[1778689965732,36.22,79060.59,0.1,-0.28468,0.00012,26.80397]
[1778689970768,36.22,79060.11,0.1,-0.28475,0.00012,26.80694]
[1778689974787,36.23,79060.85,0.1,-0.28467,0.00012,26.80361]
[1778689975910,36.23,79061.21,0.1,-0.28464,0.00012,26.80194]
[1778689977689,36.23,79070.96,0.1,-0.28349,0.00012,26.75344]
[1778689982857,36.23,79067.55,0.1,-0.28391,0.00012,26.77157]
[1778689987892,36.24,79070.1,0.1,-0.28363,0.00012,26.7596]
[1778689989007,36.24,79070.1,0.1,-0.28363,0.00012,26.7596]
[1778689990913,36.24,79090.27,0.1,-0.28126,0.00012,26.65874]
[1778689994903,36.24,79095.3,0.1,-0.28069,0.00012,26.63413]
[1778689999460,36.25,79095.37,0.1,-0.28071,0.00012,26.63497]
[1778690000983,36.25,79084.84,0.1,-0.28196,0.00012,26.689]
[1778690006018,36.26,79085.77,0.1,-0.28188,0.00012,26.68546]
[1778690011373,36.26,79087.4,0.1,-0.28171,0.00012,26.67817]
[1778690017097,36.27,79096.58,0.1,-0.28065,0.00012,26.63021]
[1778690022132,36.27,79094.81,0.1,-0.28088,0.00012,26.64044]
[1778690027167,36.28,79096.44,0.1,-0.28072,0.00012,26.63346]
[1778690032202,36.28,79096.47,0.1,-0.28074,0.00012,26.63458]
[1778690037237,36.29,79088.54,0.1,-0.28171,0.00012,26.6759]
[1778690042272,36.29,79091.56,0.1,-0.28137,0.00012,26.66177]
[1778690043344,36.29,79091.56,0.1,-0.28137,0.00012,26.66177]
[1778690044349,36.29,79091.67,0.1,-0.28137,0.00012,26.66145]
[1778690044813,36.3,79092.42,0.1,-0.28128,0.00012,26.6579]
[1778690045910,36.3,79090.66,0.1,-0.2815,0.00012,26.66702]
[1778690046793,36.3,79087.48,0.1,-0.28187,0.00012,26.68326]
[1778690052342,36.3,79081.77,0.1,-0.28257,0.00012,26.71307]
[1778690056517,36.3,79079.36,0.1,-0.28287,0.00012,26.72568]
[1778690062415,36.31,79074.55,0.1,-0.28346,0.00012,26.75078]
[1778690067450,36.31,79075.0,0.1,-0.28342,0.00012,26.74925]
[1778690068897,36.31,79078.61,0.1,-0.283,0.00012,26.73133]
[1778690069590,36.31,79078.61,0.1,-0.283,0.00012,26.73133]
[1778690073970,36.32,79085.65,0.1,-0.28217,0.00012,26.6936]
[1778690075148,36.32,79089.78,0.1,-0.28169,0.00012,26.67302]
[1778690079465,36.32,79092.68,0.1,-0.28137,0.00012,26.65932]
[1778690082790,36.33,79100.71,0.1,-0.28044,0.00012,26.61973]
[1778690088606,36.33,79099.62,0.1,-0.28061,0.00012,26.62678]
[1778690093641,36.34,79099.41,0.1,-0.28066,0.00012,26.6291]
[1778690098677,36.34,79099.35,0.1,-0.28069,0.00012,26.63064]
[1778690103712,36.35,79099.62,0.1,-0.28069,0.00012,26.63049]
[1778690108748,36.35,79099.49,0.1,-0.28073,0.00012,26.63256]
[1778690113782,36.36,79099.81,0.1,-0.28072,0.00012,26.63208]
[1778690118819,36.36,79093.24,0.1,-0.28152,0.00012,26.66628]
[1778690123854,36.37,79101.89,0.1,-0.28052,0.00012,26.62371]
[1778690128890,36.37,79103.33,0.1,-0.28038,0.00012,26.61762]
[1778690133924,36.38,79104.42,0.1,-0.28026,0.00012,26.60997]
[1778690138959,36.38,79104.73,0.1,-0.28025,0.00012,26.60959]
[1778690140438,36.38,79104.73,0.1,-0.28025,0.00012,26.60959]
[1778690146008,36.39,79111.1,0.1,-0.27954,0.00012,26.57903]
[1778690151043,36.4,79111.22,0.1,-0.27955,0.00012,26.57967]
[1778690156078,36.4,79106.05,0.1,-0.28018,0.00012,26.60699]
[1778690161114,36.41,79108.32,0.1,-0.27994,0.00012,26.5966]
[1778690166149,36.41,79102.31,0.1,-0.28067,0.00012,26.62796]
[1778690171430,36.41,79100.31,0.1,-0.28092,0.00012,26.63876]
[1778690177226,36.42,79088.59,0.1,-0.28231,0.00012,26.69852]
[1778690181360,36.42,79088.08,0.1,-0.28238,0.00012,26.70143]
[1778690182348,36.42,79087.7,0.1,-0.28243,0.00012,26.70345]
[1778690184925,36.42,79080.43,0.1,-0.28329,0.00012,26.74009]
[1778690185827,36.42,79080.43,0.1,-0.28329,0.00012,26.74009]
[1778690193342,36.42,79079.04,0.1,-0.28345,0.00012,26.74445]
[1778690194887,36.43,79079.86,0.1,-0.28336,0.00012,26.74044]
[1778690200391,36.43,79088.89,0.1,-0.28231,0.00012,26.69602]
[1778690205426,36.43,79088.98,0.1,-0.28232,0.00012,26.69623]
[1778690210461,36.43,79088.38,0.1,-0.2824,0.00012,26.69987]
[1778690215580,36.44,79083.92,0.1,-0.28293,0.00012,26.72264]
[1778690221538,36.44,79082.37,0.1,-0.28313,0.00012,26.73099]
[1778690226573,36.44,79082.41,0.1,-0.28314,0.00012,26.73123]
[1778690231608,36.44,79082.99,0.1,-0.28308,0.00012,26.72876]
[1778690231930,36.44,79082.99,0.1,-0.28308,0.00012,26.72876]
[1778690237650,36.45,79092.95,0.1,-0.28192,0.00012,26.6796]
[1778690242685,36.45,79087.45,0.1,-0.28258,0.00012,26.7077]
[1778690247721,36.45,79084.83,0.1,-0.2829,0.00012,26.72127]
[1778690252755,36.45,79084.89,0.1,-0.28288,0.00012,26.71806]
[1778690257792,36.45,79083.65,0.1,-0.28304,0.00012,26.72467]
[1778690262827,36.46,79085.94,0.1,-0.28278,0.00012,26.71362]
[1778690266636,36.46,79083.27,0.1,-0.2831,0.00012,26.72722]
[1778690273904,36.46,79080.34,0.1,-0.28345,0.00012,26.74235]
[1778690274358,36.46,79080.34,0.1,-0.28345,0.00012,26.74235]
[1778690280958,36.46,79081.51,0.1,-0.28333,0.00012,26.73704]
[1778690285988,36.46,79082.2,0.1,-0.28325,0.00012,26.7339]
[1778690291023,36.46,79084.44,0.1,-0.283,0.00012,26.72307]
[1778690296058,36.47,79083.65,0.1,-0.2831,0.00012,26.72736]
[1778690301097,36.47,79083.02,0.1,-0.28318,0.00012,26.73082]
[1778690305371,36.47,79081.96,0.1,-0.28331,0.00012,26.73629]
[1778690309078,36.47,79075.29,0.1,-0.2841,0.00012,26.76968]
[1778690314189,36.47,79087.5,0.1,-0.28265,0.00012,26.70593]
[1778690315077,36.47,79087.5,0.1,-0.28265,0.00012,26.70593]
[1778690316398,36.47,79094.87,0.1,-0.28179,0.00012,26.66916]
[1778690318344,36.47,79103.94,0.1,-0.28073,0.00012,26.62394]
[1778690324262,36.48,79101.32,0.1,-0.28106,0.00012,26.63817]
[1778690329296,36.48,79101.32,0.1,-0.28108,0.00012,26.63896]
[1778690334331,36.48,79102.11,0.1,-0.28101,0.00012,26.6358]
[1778690339366,36.49,79097.05,0.1,-0.28161,0.00012,26.66189]
[1778690344401,36.49,79096.34,0.1,-0.28171,0.00012,26.66611]
[1778690349879,36.49,79100.32,0.1,-0.28126,0.00012,26.64669]
[1778690355926,36.5,79098.39,0.1,-0.2815,0.00012,26.6572]
[1778690361522,36.5,79104.27,0.1,-0.28084,0.00012,26.62871]
[1778690366557,36.5,79108.89,0.1,-0.28032,0.00012,26.6064]
[1778690371592,36.51,79108.67,0.1,-0.28035,0.00012,26.60515]
[1778690376627,36.51,79109.22,0.1,-0.2803,0.00012,26.60338]
[1778690378641,36.51,79107.41,0.1,-0.28052,0.00012,26.61286]
[1778690381662,36.52,79101.99,0.1,-0.28117,0.00012,26.64058]
[1778690382604,36.52,79101.99,0.1,-0.28117,0.00012,26.64058]
[1778690382625,36.52,79101.99,0.1,-0.28117,0.00012,26.64058]
[1778690387704,36.52,79101.33,0.1,-0.28126,0.00012,26.6448]
[1778690392896,36.52,79102.34,0.1,-0.28116,0.00012,26.64035]
[1778690392914,36.52,79102.34,0.1,-0.28116,0.00012,26.64035]
[1778690398785,36.53,79103.58,0.1,-0.28104,0.00012,26.63524]
[1778690403821,36.53,79104.63,0.1,-0.28093,0.00012,26.63075]
[1778690408856,36.53,79105.42,0.1,-0.28086,0.00012,26.62755]
[1778690413891,36.54,79106.25,0.1,-0.28078,0.00012,26.62418]
[1778690418928,36.54,79111.17,0.1,-0.28022,0.00012,26.60029]
[1778690420942,36.54,79120.65,0.1,-0.27912,0.00012,26.55287]
[1778690425977,36.55,79125.54,0.1,-0.27858,0.00012,26.52927]
[1778690432021,36.55,79126.0,0.1,-0.27854,0.00012,26.52501]
[1778690434901,36.56,79126.05,0.1,-0.27854,0.00012,26.52499]
[1778690435042,36.56,79126.36,0.1,-0.27851,0.00012,26.52387]
[1778690440077,36.55,79125.37,0.1,-0.27861,0.00012,26.52824]
[1778690442794,36.55,79125.38,0.1,-0.2786,0.00012,26.52778]
[1778690443098,36.55,79125.04,0.1,-0.27865,0.00012,26.5297]
[1778690443646,36.55,79125.04,0.1,-0.27865,0.00012,26.5297]
[1778690449140,36.56,79124.82,0.1,-0.2787,0.00012,26.53199]
[1778690455183,36.56,79126.4,0.1,-0.27854,0.00012,26.52515]
[1778690459112,36.57,79126.78,0.1,-0.2785,0.00012,26.52359]
[1778690459213,36.57,79127.28,0.1,-0.27845,0.00012,26.52143]
[1778690460820,36.57,79127.28,0.1,-0.27845,0.00012,26.52143]
[1778690466260,36.56,79126.99,0.1,-0.27846,0.00012,26.52174]
[1778690472095,36.56,79129.75,0.1,-0.27813,0.00012,26.50711]
[1778690472139,36.56,79129.75,0.1,-0.27813,0.00012,26.50711]
[1778690474706,36.56,79136.83,0.1,-0.27729,0.00012,26.47073]
[1778690474737,36.56,79136.83,0.1,-0.27729,0.00012,26.47073]
[1778690480358,36.55,79133.69,0.1,-0.27764,0.00012,26.48579]
[1778690483854,36.55,79133.41,0.1,-0.27767,0.00012,26.48696]
[1778690487679,36.55,79123.95,0.1,-0.27875,0.00012,26.53432]
[1778690492054,36.55,79121.99,0.1,-0.27897,0.00012,26.5435]
[1778690497859,36.54,79118.69,0.1,-0.27931,0.00012,26.55562]
[1778690497867,36.54,79118.69,0.1,-0.27931,0.00012,26.55562]
[1778690497945,36.54,79119.72,0.1,-0.27918,0.00012,26.55023]
[1778690498582,36.54,79119.72,0.1,-0.27918,0.00012,26.55023]
[1778690504526,36.55,79123.2,0.1,-0.2788,0.00012,26.5338]
[1778690511576,36.55,79123.84,0.1,-0.27875,0.00012,26.53176]
[1778690516733,36.55,79124.37,0.1,-0.27871,0.00012,26.52974]
[1778690516834,36.55,79123.93,0.1,-0.27876,0.00012,26.53214]
[1778690519653,36.55,79126.64,0.1,-0.27844,0.00012,26.51807]
[1778690519715,36.55,79128.25,0.1,-0.27825,0.00012,26.50975]
[1778690522523,36.55,79125.07,0.1,-0.27863,0.00012,26.52619]
[1778690522568,36.55,79125.07,0.1,-0.27863,0.00012,26.52619]
[1778690522657,36.55,79125.69,0.1,-0.27856,0.00012,26.52322]
[1778690528209,36.55,79133.04,0.1,-0.27769,0.00012,26.4854]
[1778690530776,36.55,79124.09,0.1,-0.27873,0.00012,26.53063]
[1778690532688,36.55,79123.99,0.1,-0.27874,0.00012,26.53111]
[1778690537764,36.55,79122.53,0.1,-0.27889,0.00012,26.53755]
[1778690541580,36.55,79119.43,0.1,-0.27924,0.00012,26.55271]
[1778690543128,36.54,79121.25,0.1,-0.27902,0.00012,26.54335]
[1778690549181,36.54,79129.95,0.1,-0.27799,0.00012,26.4985]
[1778690552132,36.54,79130.07,0.1,-0.27797,0.00012,26.49753]
[1778690552722,36.54,79134.16,0.1,-0.27748,0.00012,26.47329]
[1778690555472,36.54,79134.93,0.1,-0.27738,0.00012,26.4691]
[1778690562302,36.54,79134.73,0.1,-0.2774,0.00012,26.46973]
[1778690564642,36.53,79135.47,0.1,-0.2773,0.00012,26.4657]
[1778690569992,36.53,79139.69,0.1,-0.27681,0.00012,26.44398]
[1778690575030,36.53,79139.34,0.1,-0.27685,0.00012,26.44555]
[1778690580065,36.53,79138.68,0.1,-0.27692,0.00012,26.44867]
[1778690585100,36.53,79136.78,0.1,-0.27713,0.00012,26.45808]
[1778690585729,36.53,79136.78,0.1,-0.27713,0.00012,26.45808]
[1778690591142,36.53,79136.88,0.1,-0.27711,0.00012,26.45728]
[1778690591521,36.53,79136.88,0.1,-0.27711,0.00012,26.45728]
[1778690592599,36.53,79139.77,0.1,-0.27678,0.00012,26.44252]
[1778690598191,36.53,79142.42,0.1,-0.27647,0.00012,26.42888]
[1778690605359,36.53,79143.11,0.1,-0.27639,0.00012,26.4253]
[1778690608376,36.53,79140.38,0.1,-0.2767,0.00012,26.4391]
[1778690614230,36.53,79135.82,0.1,-0.27721,0.00012,26.45871]
[1778690622496,36.53,79134.06,0.1,-0.2774,0.00012,26.46728]
[1778690627072,36.52,79132.88,0.1,-0.27754,0.00012,26.47309]
[1778690627276,36.52,79132.88,0.1,-0.27754,0.00012,26.47309]
[1778690627487,36.52,79132.88,0.1,-0.27753,0.00012,26.47298]
[1778690627793,36.52,79132.88,0.1,-0.27753,0.00012,26.47298]
[1778690628579,36.52,79125.07,0.1,-0.27844,0.00012,26.5126]
[1778690631505,36.52,79115.5,0.1,-0.27955,0.00012,26.56062]
[1778690637774,36.52,79116.8,0.1,-0.27938,0.00012,26.55318]
[1778690643507,36.51,79111.81,0.1,-0.27994,0.00012,26.57726]
[1778690646436,36.51,79109.9,0.1,-0.28015,0.00012,26.58653]
[1778690646809,36.51,79109.9,0.1,-0.28015,0.00012,26.58653]
[1778690646865,36.51,79102.96,0.1,-0.28096,0.00012,26.62123]
[1778690647597,36.51,79102.96,0.1,-0.28096,0.00012,26.62123]
[1778690654252,36.51,79095.81,0.1,-0.28181,0.00012,26.65762]
[1778690654275,36.51,79095.81,0.1,-0.28181,0.00012,26.65762]
[1778690655620,36.52,79092.19,0.1,-0.28224,0.00012,26.67588]
[1778690655633,36.52,79092.19,0.1,-0.28224,0.00012,26.67588]
[1778690655642,36.52,79092.19,0.1,-0.28224,0.00012,26.67588]
[1778690656143,36.52,79092.19,0.1,-0.28224,0.00012,26.67588]
[1778690656912,36.52,79102.0,0.1,-0.28109,0.00012,26.62689]
[1778690657405,36.52,79102.0,0.1,-0.28109,0.00012,26.62689]
[1778690657465,36.52,79102.0,0.1,-0.28109,0.00012,26.62689]
[1778690657882,36.52,79112.65,0.1,-0.27985,0.00012,26.57346]
[1778690660537,36.52,79111.97,0.1,-0.27994,0.00012,26.57724]
[1778690661054,36.52,79111.97,0.1,-0.27994,0.00012,26.57724]
[1778690662281,36.52,79111.08,0.1,-0.28004,0.00012,26.58191]
[1778690667074,36.52,79111.82,0.1,-0.27998,0.00012,26.57907]
[1778690672719,36.53,79114.67,0.1,-0.27965,0.00012,26.56266]
[1778690677754,36.53,79114.57,0.1,-0.27969,0.00012,26.56411]
[1778690680996,36.53,79114.17,0.1,-0.27974,0.00012,26.5665]
[1778690685098,36.54,79114.15,0.1,-0.27976,0.00012,26.56714]
[1778690691852,36.54,79117.25,0.1,-0.27943,0.00012,26.55316]
[1778690693341,36.54,79117.25,0.1,-0.27943,0.00012,26.55316]
[1778690698901,36.55,79114.09,0.1,-0.27982,0.00012,26.5703]
[1778690703936,36.55,79114.42,0.1,-0.2798,0.00012,26.56946]
[1778690707743,36.55,79114.34,0.1,-0.27982,0.00012,26.57034]
[1778690711992,36.56,79104.54,0.1,-0.28098,0.00012,26.62031]
[1778690717028,36.56,79108.15,0.1,-0.28057,0.00012,26.6028]
[1778690720076,36.56,79109.42,0.1,-0.28043,0.00012,26.5967]
[1778690724195,36.56,79104.17,0.1,-0.28106,0.00012,26.62358]
[1778690724220,36.56,79104.17,0.1,-0.28106,0.00012,26.62358]
[1778690730139,36.57,79102.12,0.1,-0.28131,0.00012,26.63466]
[1778690735174,36.57,79100.17,0.1,-0.28154,0.00012,26.64163]
[1778690740210,36.57,79099.82,0.1,-0.28159,0.00012,26.64395]
[1778690745244,36.57,79101.38,0.1,-0.28142,0.00012,26.6367]
[1778690750279,36.58,79099.11,0.1,-0.2817,0.00012,26.64861]
[1778690755314,36.58,79091.17,0.1,-0.28264,0.00012,26.68873]
[1778690759343,36.58,79102.42,0.1,-0.28133,0.00012,26.63292]
[1778690764379,36.58,79103.54,0.1,-0.28121,0.00012,26.628]
[1778690769414,36.59,79109.92,0.1,-0.28049,0.00012,26.59682]
[1778690774449,36.59,79112.18,0.1,-0.28025,0.00012,26.58648]
[1778690779484,36.59,79105.02,0.1,-0.2811,0.00012,26.62314]
[1778690784519,36.6,79105.15,0.1,-0.2811,0.00012,26.62315]
[1778690789554,36.6,79103.02,0.1,-0.28136,0.00012,26.63443]
[1778690794589,36.6,79103.31,0.1,-0.28132,0.00012,26.63029]
[1778690799625,36.61,79102.17,0.1,-0.28147,0.00012,26.63663]
[1778690804660,36.61,79100.72,0.1,-0.28165,0.00012,26.64449]
[1778690809695,36.61,79100.16,0.1,-0.28173,0.00012,26.6479]
[1778690814730,36.61,79100.23,0.1,-0.28174,0.00012,26.64816]
[1778690817753,36.62,79114.05,0.1,-0.28013,0.00012,26.57937]
[1778690822788,36.62,79113.37,0.1,-0.28023,0.00012,26.58379]
[1778690825243,36.62,79114.04,0.1,-0.28016,0.00012,26.5806]
[1778690825355,36.62,79115.66,0.1,-0.27997,0.00012,26.57264]
[1778690825887,36.62,79115.66,0.1,-0.27997,0.00012,26.57264]
[1778690826253,36.62,79115.66,0.1,-0.27997,0.00012,26.57264]
[1778690826264,36.62,79115.66,0.1,-0.27997,0.00012,26.57264]
[1778690829419,36.62,79130.29,0.1,-0.27826,0.00012,26.49853]
[1778690829534,36.62,79131.5,0.1,-0.27812,0.00012,26.49232]
[1778690831219,36.62,79133.38,0.1,-0.2779,0.00012,26.48273]
[1778690832127,36.62,79135.57,0.1,-0.27765,0.00012,26.47157]
[1778690837390,36.62,79137.92,0.1,-0.27737,0.00012,26.45936]
[1778690842928,36.62,79147.77,0.1,-0.27622,0.00012,26.40893]
[1778690845802,36.62,79148.0,0.1,-0.27619,0.00012,26.40772]
[1778690845804,36.62,79148.0,0.1,-0.27619,0.00012,26.40772]
[1778690845925,36.62,79148.0,0.1,-0.27619,0.00012,26.40772]
[1778690845949,36.62,79149.86,0.1,-0.27598,0.00012,26.39822]
[1778690849559,36.61,79151.8,0.1,-0.27573,0.00012,26.38721]
[1778690857026,36.6,79151.68,0.1,-0.27566,0.00012,26.38163]
[1778690860019,36.6,79151.61,0.1,-0.27566,0.00012,26.38131]
[1778690860044,36.6,79151.61,0.1,-0.27566,0.00012,26.38131]
[1778690860047,36.59,79151.8,0.1,-0.27563,0.00012,26.38]
[1778690861595,36.59,79151.9,0.1,-0.27561,0.00012,26.37931]
[1778690861631,36.59,79151.9,0.1,-0.27561,0.00012,26.37931]
[1778690862061,36.59,79156.92,0.1,-0.27503,0.00012,26.35346]
[1778690863358,36.59,79156.92,0.1,-0.27503,0.00012,26.35346]
[1778690863461,36.59,79156.92,0.1,-0.27503,0.00012,26.35346]
[1778690863787,36.59,79160.55,0.1,-0.2746,0.00012,26.33457]
[1778690864769,36.59,79164.15,0.1,-0.27418,0.00012,26.31582]
[1778690866260,36.59,79164.42,0.1,-0.27415,0.00012,26.31417]
[1778690866364,36.59,79164.42,0.1,-0.27415,0.00012,26.31417]
[1778690868400,36.59,79173.09,0.1,-0.27314,0.00012,26.26907]
[1778690868794,36.59,79174.37,0.1,-0.27299,0.00012,26.26226]
[1778690871384,36.59,79175.92,0.1,-0.2728,0.00011,26.25385]
[1778690871425,36.59,79175.92,0.1,-0.2728,0.00011,26.25385]
[1778690873225,36.58,79174.71,0.1,-0.27293,0.00012,26.25969]
[1778690879186,36.58,79172.07,0.1,-0.2732,0.00012,26.27181]
[1778690884401,36.57,79175.08,0.1,-0.27284,0.00012,26.25547]
[1778690889907,36.57,79174.44,0.1,-0.27289,0.00012,26.25763]
[1778690891991,36.57,79179.72,0.1,-0.27227,0.00011,26.22999]
[1778690892759,36.57,79180.84,0.1,-0.27214,0.00011,26.22404]
[1778690893065,36.57,79180.84,0.1,-0.27214,0.00011,26.22404]
[1778690898316,36.56,79175.37,0.1,-0.27275,0.00012,26.2513]
[1778690903351,36.56,79180.41,0.1,-0.27215,0.00011,26.22446]
[1778690908386,36.56,79181.15,0.1,-0.27205,0.00011,26.21989]
[1778690913462,36.55,79181.62,0.1,-0.27196,0.00011,26.21335]
[1778690914858,36.55,79182.28,0.1,-0.27189,0.00011,26.20979]
[1778690915614,36.55,79183.33,0.1,-0.27176,0.00011,26.20421]
[1778690921518,36.55,79184.28,0.1,-0.27164,0.00011,26.19849]
[1778690922854,36.55,79184.28,0.1,-0.27164,0.00011,26.19849]
[1778690928567,36.55,79183.28,0.1,-0.27173,0.00011,26.20279]
[1778690930309,36.55,79181.42,0.1,-0.27194,0.00011,26.2123]
[1778690935616,36.54,79179.87,0.1,-0.2721,0.00011,26.2193]
[1778690937702,36.54,79179.93,0.1,-0.27209,0.00011,26.21884]
[1778690943674,36.54,79180.06,0.1,-0.27205,0.00011,26.21713]
[1778690948709,36.53,79181.51,0.1,-0.27187,0.00011,26.20891]
[1778690950342,36.53,79181.51,0.1,-0.27187,0.00011,26.20891]
[1778690950442,36.53,79181.51,0.1,-0.27187,0.00011,26.20891]
[1778690950445,36.53,79181.51,0.1,-0.27187,0.00011,26.20891]
[1778690950479,36.53,79181.51,0.1,-0.27187,0.00011,26.20891]
[1778690950546,36.53,79181.51,0.1,-0.27187,0.00011,26.20891]
[1778690950668,36.53,79181.58,0.1,-0.27186,0.00011,26.20841]
[1778690951638,36.53,79181.58,0.1,-0.27186,0.00011,26.20841]
[1778690951640,36.53,79181.58,0.1,-0.27186,0.00011,26.20841]
[1778690956774,36.53,79184.71,0.1,-0.27149,0.00011,26.19149]
[1778690958454,36.53,79184.71,0.1,-0.27149,0.00011,26.19149]
[1778690960528,36.53,79180.91,0.1,-0.27192,0.00011,26.21094]
[1778690961809,36.53,79166.4,0.1,-0.27358,0.00012,26.28546]
[1778690966669,36.52,79163.93,0.1,-0.27385,0.00012,26.2973]
[1778690969616,36.52,79157.21,0.1,-0.27461,0.00012,26.33141]
[1778690974900,36.52,79165.0,0.1,-0.27366,0.00012,26.28625]
[1778690980942,36.51,79166.07,0.1,-0.27351,0.00012,26.27951]
[1778690985977,36.51,79170.18,0.1,-0.27302,0.00012,26.25729]
[1778690991013,36.5,79169.32,0.1,-0.2731,0.00012,26.26082]
[1778690996047,36.5,79167.77,0.1,-0.27325,0.00012,26.26778]
[1778690997341,36.5,79167.77,0.1,-0.27325,0.00012,26.26778]
[1778690997395,36.5,79167.77,0.1,-0.27325,0.00012,26.26778]
[1778690997522,36.5,79167.77,0.1,-0.27325,0.00012,26.26778]
[1778690997562,36.5,79167.77,0.1,-0.27325,0.00012,26.26778]
[1778690997562,36.5,79167.77,0.1,-0.27325,0.00012,26.26778]
[1778690997623,36.5,79167.77,0.1,-0.27325,0.00012,26.26778]
[1778690997772,36.5,79167.74,0.1,-0.27325,0.00012,26.26772]
[1778690998501,36.5,79167.74,0.1,-0.27325,0.00012,26.26772]
[1778691004104,36.49,79173.22,0.1,-0.27259,0.00012,26.23798]
[1778691008425,36.49,79171.99,0.1,-0.27272,0.00012,26.2437]
[1778691011646,36.49,79166.62,0.1,-0.27332,0.00012,26.27075]
[1778691014559,36.48,79166.59,0.1,-0.27331,0.00012,26.27015]
[1778691021225,36.47,79166.96,0.1,-0.27322,0.00012,26.26619]
[1778691026260,36.47,79166.95,0.1,-0.2732,0.00012,26.26495]
[1778691031295,36.46,79165.32,0.1,-0.27334,0.00012,26.2687]
[1778691037337,36.46,79165.2,0.1,-0.27332,0.00012,26.26774]
[1778691045393,36.45,79161.62,0.1,-0.2737,0.00012,26.28435]
[1778691050428,36.45,79158.6,0.1,-0.27402,0.00012,26.29871]
[1778691052085,36.45,79158.6,0.1,-0.27402,0.00012,26.29871]
[1778691052595,36.45,79158.6,0.1,-0.27402,0.00012,26.29871]
[1778691057601,36.44,79156.01,0.1,-0.27429,0.00012,26.3106]
[1778691062886,36.43,79159.55,0.1,-0.27385,0.00012,26.29092]
[1778691063259,36.43,79159.55,0.1,-0.27385,0.00012,26.29092]
[1778691064258,36.43,79167.22,0.1,-0.27296,0.00012,26.25103]
[1778691064318,36.43,79167.22,0.1,-0.27296,0.00012,26.25103]
[1778691067379,36.43,79176.41,0.1,-0.27189,0.00012,26.20286]
[1778691072586,36.43,79174.62,0.1,-0.27207,0.00012,26.21131]
[1778691073623,36.43,79174.62,0.1,-0.27207,0.00012,26.21131]
[1778691073717,36.43,79174.62,0.1,-0.27207,0.00012,26.21131]
[1778691074794,36.43,79174.87,0.1,-0.27204,0.00012,26.20967]
[1778691079101,36.42,79162.81,0.1,-0.27342,0.00012,26.27148]
[1778691081537,36.42,79161.5,0.1,-0.27356,0.00012,26.27785]
[1778691084661,36.42,79161.45,0.1,-0.27355,0.00012,26.27746]
[1778691084671,36.42,79158.99,0.1,-0.27383,0.00012,26.28996]
[1778691084811,36.42,79158.99,0.1,-0.27383,0.00012,26.28996]
[1778691084833,36.42,79158.99,0.1,-0.27383,0.00012,26.28996]
[1778691089846,36.41,79150.2,0.1,-0.27484,0.00012,26.33451]
[1778691091737,36.41,79149.27,0.1,-0.27494,0.00012,26.33914]
[1778691093120,36.41,79146.72,0.1,-0.27521,0.00012,26.34857]
[1778691093268,36.41,79146.72,0.1,-0.27521,0.00012,26.34857]
[1778691098769,36.41,79143.33,0.1,-0.27558,0.00012,26.36493]
[1778691099248,36.41,79143.33,0.1,-0.27558,0.00012,26.36493]
[1778691099258,36.41,79143.33,0.1,-0.27558,0.00012,26.36493]
[1778691099281,36.41,79143.33,0.1,-0.27558,0.00012,26.36493]
[1778691099293,36.41,79143.33,0.1,-0.27558,0.00012,26.36493]
[1778691099776,36.41,79136.4,0.1,-0.27638,0.00012,26.40028]
[1778691104811,36.4,79131.32,0.1,-0.27694,0.00012,26.42432]
[1778691109847,36.39,79130.79,0.1,-0.27696,0.00012,26.42529]
[1778691110825,36.39,79130.79,0.1,-0.27696,0.00012,26.42529]
[1778691114731,36.39,79130.75,0.1,-0.27695,0.00012,26.42479]
[1778691114735,36.39,79130.75,0.1,-0.27695,0.00012,26.42479]
[1778691114863,36.39,79129.6,0.1,-0.27707,0.00012,26.42997]
[1778691114881,36.39,79129.6,0.1,-0.27707,0.00012,26.42997]
[1778691115526,36.39,79129.6,0.1,-0.27707,0.00012,26.42997]
[1778691115610,36.38,79128.95,0.1,-0.27714,0.00012,26.43293]
[1778691115916,36.38,79128.95,0.1,-0.27714,0.00012,26.43293]
[1778691117220,36.38,79125.04,0.1,-0.27759,0.00012,26.4529]
[1778691117699,36.38,79125.04,0.1,-0.27759,0.00012,26.4529]
[1778691117982,36.38,79121.57,0.1,-0.278,0.00012,26.47057]
[1778691118292,36.38,79121.57,0.1,-0.278,0.00012,26.47057]
[1778691123945,36.38,79126.06,0.1,-0.27747,0.00012,26.44756]
[1778691128980,36.38,79125.6,0.1,-0.27752,0.00012,26.44981]
[1778691129844,36.38,79125.6,0.1,-0.27752,0.00012,26.44981]
[1778691135022,36.38,79125.81,0.1,-0.27749,0.00012,26.44855]
[1778691140057,36.38,79126.98,0.1,-0.27735,0.00012,26.44242]
[1778691145092,36.38,79127.47,0.1,-0.27729,0.00012,26.43976]
[1778691150127,36.38,79126.68,0.1,-0.27738,0.00012,26.44364]
[1778691155162,36.38,79127.88,0.1,-0.27722,0.00012,26.434]
[1778691160442,36.38,79127.83,0.1,-0.27722,0.00012,26.43415]
[1778691160449,36.38,79127.83,0.1,-0.27722,0.00012,26.43415]
[1778691160498,36.38,79127.83,0.1,-0.27722,0.00012,26.43415]
[1778691160658,36.38,79127.83,0.1,-0.27722,0.00012,26.43415]
[1778691162787,36.38,79122.66,0.1,-0.27783,0.00012,26.46048]
[1778691163712,36.38,79116.52,0.1,-0.27854,0.00012,26.49168]
[1778691167009,36.38,79107.08,0.1,-0.27964,0.00012,26.53913]
[1778691172281,36.37,79107.39,0.1,-0.27959,0.00012,26.53683]
[1778691177316,36.37,79107.2,0.1,-0.2796,0.00012,26.53723]
[1778691183358,36.37,79108.19,0.1,-0.27947,0.00012,26.53159]
[1778691188393,36.37,79106.58,0.1,-0.27965,0.00012,26.53926]
[1778691193428,36.36,79106.54,0.1,-0.27964,0.00012,26.53898]
[1778691198464,36.36,79108.62,0.1,-0.27939,0.00012,26.52801]
[1778691203500,36.36,79112.06,0.1,-0.27897,0.00012,26.51013]
[1778691207754,36.36,79112.8,0.1,-0.27888,0.00012,26.50618]
[1778691208512,36.36,79113.17,0.1,-0.27884,0.00012,26.50424]
[1778691208615,36.36,79113.17,0.1,-0.27884,0.00012,26.50424]
[1778691208671,36.36,79113.17,0.1,-0.27884,0.00012,26.50424]
[1778691212473,36.36,79119.62,0.1,-0.27806,0.00012,26.46787]
[1778691213950,36.36,79119.42,0.1,-0.27809,0.00012,26.46886]
[1778691215829,36.36,79120.17,0.1,-0.278,0.00012,26.46496]
[1778691217371,36.36,79117.36,0.1,-0.27832,0.00012,26.47921]
[1778691218070,36.36,79112.19,0.1,-0.27893,0.00012,26.50546]
[1778691222635,36.36,79094.81,0.1,-0.28095,0.00012,26.59279]
[1778691226102,36.35,79093.42,0.1,-0.28111,0.00012,26.59934]
[1778691226665,36.35,79086.49,0.1,-0.28192,0.00012,26.63406]
[1778691228171,36.35,79084.35,0.1,-0.28217,0.00012,26.64496]
[1778691228841,36.35,79084.35,0.1,-0.28217,0.00012,26.64496]
[1778691235727,36.36,79075.21,0.1,-0.28327,0.00012,26.69164]
[1778691240876,36.36,79073.68,0.1,-0.28346,0.00012,26.69965]
[1778691240893,36.36,79073.68,0.1,-0.28346,0.00012,26.69965]
[1778691246804,36.36,79071.28,0.1,-0.28376,0.00012,26.71216]
[1778691251203,36.36,79068.16,0.1,-0.28413,0.00012,26.72798]
[1778691251213,36.36,79068.16,0.1,-0.28413,0.00012,26.72798]
[1778691253151,36.36,79067.26,0.1,-0.28424,0.00012,26.73258]
[1778691253796,36.36,79067.26,0.1,-0.28424,0.00012,26.73258]
[1778691254186,36.36,79066.48,0.1,-0.28433,0.00012,26.73653]
[1778691257360,36.36,79066.92,0.1,-0.28429,0.00012,26.73452]
[1778691257365,36.36,79066.92,0.1,-0.28429,0.00012,26.73452]
[1778691257694,36.36,79066.92,0.1,-0.28429,0.00012,26.73452]
[1778691262918,36.37,79068.82,0.1,-0.28407,0.00012,26.72546]
[1778691267951,36.37,79064.75,0.1,-0.28456,0.00012,26.74607]
[1778691268219,36.37,79064.75,0.1,-0.28456,0.00012,26.74607]
[1778691271037,36.37,79063.26,0.1,-0.28474,0.00012,26.75373]
[1778691277248,36.37,79053.79,0.1,-0.28585,0.00012,26.79762]
[1778691283056,36.37,79055.25,0.1,-0.28568,0.00012,26.79053]
[1778691288091,36.37,79059.83,0.1,-0.28514,0.00012,26.76796]
[1778691293126,36.37,79059.13,0.1,-0.28523,0.00012,26.77161]
[1778691299168,36.37,79059.82,0.1,-0.28515,0.00012,26.76836]
[1778691310230,36.37,79059.44,0.1,-0.2852,0.00012,26.77033]
[1778691310268,36.37,79059.44,0.1,-0.2852,0.00012,26.77033]
[1778691311546,36.37,79060.25,0.1,-0.28511,0.00012,26.76643]
[1778691312997,36.37,79054.45,0.1,-0.28579,0.00012,26.79519]
[1778691322330,36.37,79051.46,0.1,-0.28614,0.00012,26.80976]
[1778691323445,36.37,79051.46,0.1,-0.28614,0.00012,26.80976]
[1778691326499,36.37,79053.47,0.1,-0.2859,0.00012,26.79975]
[1778691327708,36.37,79054.01,0.1,-0.28584,0.00012,26.79706]
[1778691333407,36.37,79062.38,0.1,-0.28483,0.00012,26.75237]
[1778691337014,36.37,79062.42,0.1,-0.28483,0.00012,26.75224]
[1778691337399,36.37,79062.46,0.1,-0.28482,0.00012,26.75206]
[1778691339842,36.37,79062.31,0.1,-0.28484,0.00012,26.75283]
[1778691344120,36.38,79075.42,0.1,-0.2833,0.00012,26.68788]
[1778691344397,36.38,79075.42,0.1,-0.2833,0.00012,26.68788]
[1778691349519,36.38,79075.36,0.1,-0.28332,0.00012,26.68879]
[1778691352166,36.38,79075.34,0.1,-0.28333,0.00012,26.68909]
[1778691357575,36.38,79077.89,0.1,-0.28304,0.00012,26.67701]
[1778691362610,36.38,79080.14,0.1,-0.28279,0.00012,26.66642]
[1778691365621,36.39,79080.93,0.1,-0.2827,0.00012,26.66274]
[1778691365625,36.39,79080.93,0.1,-0.2827,0.00012,26.66274]
[1778691366079,36.39,79080.93,0.1,-0.2827,0.00012,26.66274]
[1778691366647,36.39,79099.3,0.1,-0.28055,0.00012,26.57074]
[1778691371682,36.39,79104.31,0.1,-0.27999,0.00012,26.54666]
[1778691372701,36.39,79104.31,0.1,-0.27999,0.00012,26.54666]
[1778691374827,36.39,79104.02,0.1,-0.28003,0.00012,26.5486]
[1778691380745,36.4,79109.32,0.1,-0.27945,0.00012,26.52346]
[1778691385780,36.41,79106.48,0.1,-0.27981,0.00012,26.53899]
[1778691390815,36.41,79105.97,0.1,-0.27989,0.00012,26.5426]
[1778691392882,36.41,79103.44,0.1,-0.28017,0.00012,26.55224]
[1778691392940,36.41,79093.68,0.1,-0.28132,0.00012,26.60161]
[1778691393838,36.41,79083.26,0.1,-0.28255,0.00012,26.65402]
[1778691396075,36.41,79082.72,0.1,-0.28262,0.00012,26.65681]
[1778691396842,36.41,79084.52,0.1,-0.28241,0.00012,26.64789]
[1778691397801,36.41,79087.02,0.1,-0.28211,0.00012,26.63546]
[1778691402727,36.42,79099.73,0.1,-0.28064,0.00012,26.57232]
[1778691407936,36.42,79101.2,0.1,-0.28049,0.00012,26.56606]
[1778691412974,36.43,79100.96,0.1,-0.28054,0.00012,26.56822]
[1778691416845,36.43,79100.93,0.1,-0.28055,0.00012,26.56894]
[1778691422038,36.43,79091.88,0.1,-0.28164,0.00012,26.61559]
[1778691427072,36.44,79098.04,0.1,-0.28094,0.00012,26.58544]
[1778691432108,36.44,79098.59,0.1,-0.28089,0.00012,26.58348]
[1778691437143,36.44,79098.13,0.1,-0.28096,0.00012,26.58654]
[1778691442181,36.45,79096.52,0.1,-0.28117,0.00012,26.59543]
[1778691445256,36.45,79096.75,0.1,-0.28114,0.00012,26.59452]
[1778691448299,36.45,79095.45,0.1,-0.2813,0.00012,26.6014]
[1778691450904,36.45,79094.08,0.1,-0.28147,0.00012,26.6085]
[1778691456769,36.45,79087.28,0.1,-0.28226,0.00012,26.63976]
[1778691462321,36.46,79088.81,0.1,-0.2821,0.00012,26.63272]
[1778691467356,36.46,79092.31,0.1,-0.2817,0.00012,26.61568]
[1778691472392,36.46,79098.86,0.1,-0.28094,0.00012,26.58342]
[1778691474388,36.46,79098.85,0.1,-0.28095,0.00012,26.58362]
[1778691474890,36.46,79098.85,0.1,-0.28095,0.00012,26.58362]
[1778691477762,36.46,79096.85,0.1,-0.28119,0.00012,26.59412]
[1778691480842,36.47,79097.97,0.1,-0.28107,0.00012,26.58896]
[1778691482463,36.47,79084.63,0.1,-0.28265,0.00012,26.65622]
[1778691483380,36.47,79084.63,0.1,-0.28265,0.00012,26.65622]
[1778691483997,36.47,79084.63,0.1,-0.28265,0.00012,26.65622]
[1778691484007,36.47,79075.46,0.1,-0.28373,0.00012,26.70202]
[1778691489513,36.47,79070.69,0.1,-0.2843,0.00012,26.72596]
[1778691490783,36.47,79070.69,0.1,-0.2843,0.00012,26.72596]
[1778691492027,36.47,79070.1,0.1,-0.28437,0.00012,26.72891]
[1778691496216,36.47,79066.73,0.1,-0.28476,0.00012,26.7457]
[1778691496231,36.47,79066.73,0.1,-0.28476,0.00012,26.7457]
[1778691497569,36.47,79066.3,0.1,-0.28482,0.00012,26.74785]
[1778691502609,36.47,79067.35,0.1,-0.28469,0.00012,26.74272]
[1778691508649,36.47,79066.36,0.1,-0.28481,0.00012,26.74778]
[1778691513684,36.47,79064.99,0.1,-0.28496,0.00012,26.75136]
[1778691518719,36.47,79065.14,0.1,-0.28495,0.00012,26.75078]
[1778691523754,36.47,79060.86,0.1,-0.28546,0.00012,26.77213]
[1778691528789,36.47,79059.83,0.1,-0.28558,0.00012,26.77729]
[1778691533824,36.47,79059.7,0.1,-0.2856,0.00012,26.77803]
[1778691538859,36.47,79058.19,0.1,-0.28578,0.00012,26.7856]
[1778691542703,36.47,79057.16,0.1,-0.2859,0.00012,26.79073]
[1778691543482,36.47,79050.13,0.1,-0.28673,0.00012,26.82535]
[1778691543547,36.47,79050.13,0.1,-0.28673,0.00012,26.82535]
[1778691543590,36.47,79050.13,0.1,-0.28673,0.00012,26.82535]
[1778691543744,36.47,79050.13,0.1,-0.28673,0.00012,26.82535]
[1778691544751,36.47,79049.85,0.1,-0.28677,0.00012,26.8267]
[1778691545406,36.47,79050.96,0.1,-0.28664,0.00012,26.82122]
[1778691550949,36.47,79057.96,0.1,-0.28581,0.00012,26.78673]
[1778691555984,36.47,79055.77,0.1,-0.28607,0.00012,26.79757]
[1778691558434,36.47,79055.64,0.1,-0.28608,0.00012,26.79821]
[1778691558436,36.47,79055.64,0.1,-0.28608,0.00012,26.79821]
[1778691565051,36.47,79057.02,0.1,-0.28592,0.00012,26.79143]
[1778691566666,36.47,79057.02,0.1,-0.28592,0.00012,26.79143]
[1778691566676,36.47,79057.02,0.1,-0.28592,0.00012,26.79143]
[1778691566767,36.47,79057.02,0.1,-0.28592,0.00012,26.79143]
[1778691572100,36.48,79056.85,0.1,-0.28592,0.00012,26.78896]
[1778691577135,36.48,79064.08,0.1,-0.28507,0.00012,26.75326]
[1778691582170,36.48,79066.68,0.1,-0.28476,0.00012,26.74056]
[1778691586708,36.48,79068.06,0.1,-0.28461,0.00012,26.73387]
[1778691592241,36.48,79066.79,0.1,-0.28476,0.00012,26.74034]
[1778691597276,36.48,79069.86,0.1,-0.2844,0.00012,26.72526]
[1778691597741,36.48,79069.86,0.1,-0.2844,0.00012,26.72526]
[1778691600495,36.48,79072.52,0.1,-0.28409,0.00012,26.71217]
[1778691600963,36.48,79072.52,0.1,-0.28409,0.00012,26.71217]
[1778691601000,36.48,79072.52,0.1,-0.28409,0.00012,26.71217]
[1778691601310,36.48,79089.68,0.1,-0.28207,0.00012,26.62668]
[1778691602068,36.48,79089.68,0.1,-0.28207,0.00012,26.62668]
[1778691602317,36.48,79103.91,0.1,-0.2804,0.00012,26.55529]
[1778691603433,36.48,79103.91,0.1,-0.2804,0.00012,26.55529]
[1778691603566,36.48,79103.91,0.1,-0.2804,0.00012,26.55529]
[1778691603731,36.48,79103.91,0.1,-0.2804,0.00012,26.55529]
[1778691603794,36.48,79103.91,0.1,-0.2804,0.00012,26.55529]
[1778691604307,36.48,79103.91,0.1,-0.2804,0.00012,26.55529]
[1778691603838,36.48,79105.28,0.1,-0.28025,0.00012,26.54873]
[1778691605485,36.48,79105.83,0.1,-0.28019,0.00012,26.54617]
[1778691606186,36.48,79105.83,0.1,-0.28019,0.00012,26.54617]
[1778691606439,36.48,79112.44,0.1,-0.27942,0.00012,26.51303]
[1778691608124,36.48,79118.93,0.1,-0.27867,0.00012,26.48044]
[1778691608271,36.48,79118.93,0.1,-0.27867,0.00012,26.48044]
[1778691608285,36.48,79118.93,0.1,-0.27867,0.00012,26.48044]
[1778691612867,36.49,79120.42,0.1,-0.27852,0.00012,26.47405]
[1778691612878,36.49,79120.42,0.1,-0.27852,0.00012,26.47405]
[1778691618431,36.5,79123.95,0.1,-0.27816,0.00012,26.45842]
[1778691622471,36.5,79124.62,0.1,-0.2781,0.00012,26.4559]
[1778691622742,36.5,79124.62,0.1,-0.2781,0.00012,26.4559]
[1778691622792,36.5,79127.17,0.1,-0.27781,0.00012,26.44324]
[1778691624190,36.5,79127.17,0.1,-0.27781,0.00012,26.44324]
[1778691624262,36.5,79141.13,0.1,-0.27618,0.00012,26.37214]
[1778691625482,36.5,79152.78,0.1,-0.27484,0.00012,26.31268]
[1778691626468,36.5,79152.78,0.1,-0.27484,0.00012,26.31268]
[1778691627041,36.5,79152.78,0.1,-0.27484,0.00012,26.31268]
[1778691627100,36.5,79152.78,0.1,-0.27484,0.00012,26.31268]
[1778691627134,36.5,79152.78,0.1,-0.27484,0.00012,26.31268]
[1778691627200,36.5,79152.78,0.1,-0.27484,0.00012,26.31268]
[1778691629311,36.5,79156.54,0.1,-0.27441,0.00012,26.29362]
[1778691629394,36.51,79159.08,0.1,-0.27411,0.00012,26.28066]
[1778691629501,36.51,79159.08,0.1,-0.27411,0.00012,26.28066]
[1778691629706,36.51,79159.08,0.1,-0.27411,0.00012,26.28066]
[1778691629817,36.51,79166.35,0.1,-0.27328,0.00012,26.24331]
[1778691630693,36.51,79166.35,0.1,-0.27328,0.00012,26.24331]
[1778691630897,36.51,79166.35,0.1,-0.27328,0.00012,26.24331]
[1778691631429,36.51,79175.3,0.1,-0.27224,0.00012,26.19681]
[1778691631867,36.51,79175.3,0.1,-0.27224,0.00012,26.19681]
[1778691631943,36.5,79188.01,0.1,-0.27075,0.00011,26.12724]
[1778691632594,36.5,79188.01,0.1,-0.27075,0.00011,26.12724]
[1778691633226,36.5,79188.01,0.1,-0.27075,0.00011,26.12724]
[1778691638574,36.5,79194.7,0.1,-0.26998,0.00011,26.0919]
[1778691640137,36.5,79194.7,0.1,-0.26998,0.00011,26.0919]
[1778691640146,36.5,79192.53,0.1,-0.27022,0.00011,26.10315]
[1778691645396,36.5,79186.84,0.1,-0.27089,0.00011,26.13335]
[1778691652672,36.51,79195.18,0.1,-0.26995,0.00011,26.0908]
[1778691656582,36.51,79194.19,0.1,-0.27007,0.00011,26.09631]
[1778691661742,36.51,79202.75,0.1,-0.26909,0.00011,26.05161]
[1778691664909,36.51,79193.11,0.1,-0.27019,0.00011,26.10193]
[1778691670703,36.51,79193.77,0.1,-0.27011,0.00011,26.09825]
[1778691670877,36.51,79193.77,0.1,-0.27011,0.00011,26.09825]
[1778691676847,36.51,79191.29,0.1,-0.27039,0.00011,26.11084]
[1778691679453,36.51,79187.76,0.1,-0.27079,0.00011,26.1291]
[1778691684830,36.5,79191.14,0.1,-0.2704,0.00011,26.11104]
[1778691686981,36.5,79196.15,0.1,-0.26982,0.00011,26.0848]
[1778691692959,36.5,79188.95,0.1,-0.27062,0.00011,26.11864]
[1778691694792,36.5,79180.4,0.1,-0.2716,0.00012,26.16305]
[1778691700011,36.5,79172.69,0.1,-0.27247,0.00012,26.20217]
[1778691700509,36.5,79172.69,0.1,-0.27247,0.00012,26.20217]
[1778691700521,36.5,79172.69,0.1,-0.27247,0.00012,26.20217]
[1778691706050,36.5,79178.08,0.1,-0.27184,0.00012,26.17348]
[1778691707562,36.5,79182.36,0.1,-0.27134,0.00012,26.15114]
[1778691713099,36.49,79177.42,0.1,-0.2719,0.00012,26.1762]
[1778691718136,36.49,79177.23,0.1,-0.27191,0.00012,26.17667]
[1778691723171,36.49,79172.95,0.1,-0.27239,0.00012,26.19834]
[1778691723960,36.49,79172.95,0.1,-0.27239,0.00012,26.19834]
[1778691724010,36.49,79172.95,0.1,-0.27239,0.00012,26.19834]
[1778691724122,36.49,79172.95,0.1,-0.27239,0.00012,26.19834]
[1778691724207,36.49,79172.95,0.1,-0.27239,0.00012,26.19834]
[1778691725185,36.49,79160.81,0.1,-0.2738,0.00012,26.26115]
[1778691726190,36.49,79160.81,0.1,-0.2738,0.00012,26.26115]
[1778691728401,36.49,79153.4,0.1,-0.27466,0.00012,26.29955]
[1778691728570,36.49,79152.9,0.1,-0.27472,0.00012,26.30221]
[1778691728577,36.49,79152.9,0.1,-0.27472,0.00012,26.30221]
[1778691730195,36.49,79151.28,0.1,-0.27491,0.00012,26.31063]
[1778691730220,36.49,79151.28,0.1,-0.27491,0.00012,26.31063]
[1778691730239,36.49,79151.28,0.1,-0.27491,0.00012,26.31063]
[1778691732810,36.49,79155.96,0.1,-0.27437,0.00012,26.28683]
[1778691732834,36.49,79155.96,0.1,-0.27437,0.00012,26.28683]
[1778691732839,36.49,79155.96,0.1,-0.27437,0.00012,26.28683]
[1778691734564,36.49,79150.93,0.1,-0.27496,0.00012,26.31288]
[1778691734925,36.49,79150.93,0.1,-0.27496,0.00012,26.31288]
[1778691735455,36.49,79150.93,0.1,-0.27496,0.00012,26.31288]
[1778691735443,36.49,79138.3,0.1,-0.27643,0.00012,26.37762]
[1778691738797,36.49,79136.04,0.1,-0.27669,0.00012,26.38915]
[1778691744588,36.49,79140.92,0.1,-0.27612,0.00012,26.36434]
[1778691747195,36.49,79147.59,0.1,-0.27535,0.00012,26.33027]
[1778691751279,36.5,79150.6,0.1,-0.27501,0.00012,26.31513]
[1778691753047,36.5,79152.57,0.1,-0.27477,0.00012,26.30181]
[1778691753502,36.5,79152.57,0.1,-0.27477,0.00012,26.30191]
[1778691759425,36.5,79152.77,0.1,-0.27476,0.00012,26.30135]
[1778691759580,36.5,79152.77,0.1,-0.27476,0.00012,26.30135]
[1778691760791,36.5,79152.93,0.1,-0.27474,0.00012,26.30061]
[1778691761199,36.5,79152.93,0.1,-0.27474,0.00012,26.30061]
[1778691761309,36.5,79152.93,0.1,-0.27474,0.00012,26.30061]
[1778691761828,36.5,79154.36,0.1,-0.27457,0.00012,26.29335]
[1778691762709,36.5,79159.02,0.1,-0.27404,0.00012,26.26947]
[1778691769832,36.5,79160.1,0.1,-0.27389,0.00012,26.26292]
[1778691769868,36.5,79160.1,0.1,-0.27389,0.00012,26.26292]
[1778691775537,36.49,79161.83,0.1,-0.27366,0.00012,26.25253]
[1778691780911,36.49,79169.29,0.1,-0.27278,0.00012,26.2133]
[1778691786161,36.48,79172.65,0.1,-0.27238,0.00012,26.19509]
[1778691786163,36.48,79172.65,0.1,-0.27238,0.00012,26.19509]
[1778691791649,36.48,79173.45,0.1,-0.27227,0.00012,26.1901]
[1778691796685,36.48,79173.19,0.1,-0.27229,0.00012,26.19084]
[1778691799705,36.48,79163.13,0.1,-0.27344,0.00012,26.2425]
[1778691804740,36.47,79166.5,0.1,-0.27303,0.00012,26.22421]
[1778691810150,36.47,79174.68,0.1,-0.27207,0.00012,26.1812]
[1778691813775,36.47,79185.32,0.1,-0.27082,0.00012,26.12214]
[1778691814854,36.47,79185.83,0.1,-0.27076,0.00012,26.11942]
[1778691816864,36.47,79188.72,0.1,-0.27043,0.00012,26.10424]
[1778691822867,36.47,79190.77,0.1,-0.27019,0.00011,26.09323]
[1778691827901,36.47,79192.33,0.1,-0.27,0.00011,26.08494]
[1778691832936,36.47,79192.52,0.1,-0.26998,0.00011,26.08383]
[1778691837971,36.47,79193.43,0.1,-0.26987,0.00011,26.07896]
[1778691843006,36.46,79185.84,0.1,-0.27074,0.00012,26.11847]
[1778691848042,36.46,79186.3,0.1,-0.27068,0.00012,26.11576]
[1778691853077,36.46,79188.3,0.1,-0.27045,0.00012,26.10503]
[1778691858112,36.46,79186.18,0.1,-0.27069,0.00012,26.11588]
[1778691863147,36.46,79189.69,0.1,-0.27028,0.00012,26.09729]
[1778691868182,36.46,79188.15,0.1,-0.27045,0.00012,26.1051]
[1778691871808,36.46,79189.75,0.1,-0.27024,0.00012,26.09321]
[1778691872210,36.46,79196.15,0.1,-0.26951,0.00011,26.05969]
[1778691878252,36.46,79199.44,0.1,-0.26912,0.00011,26.04209]
[1778691883287,36.46,79201.67,0.1,-0.26886,0.00011,26.03011]
[1778691889329,36.45,79200.93,0.1,-0.26894,0.00011,26.03367]
[1778691894364,36.45,79197.43,0.1,-0.26934,0.00011,26.05176]
[1778691899399,36.45,79199.38,0.1,-0.26911,0.00011,26.04123]
[1778691904434,36.45,79200.47,0.1,-0.26897,0.00011,26.03521]
[1778691909469,36.45,79199.93,0.1,-0.26903,0.00011,26.03773]
[1778691914504,36.45,79200.62,0.1,-0.26894,0.00011,26.03376]
[1778691914818,36.45,79200.62,0.1,-0.26894,0.00011,26.03376]
[1778691916062,36.45,79200.98,0.1,-0.2689,0.00011,26.0318]
[1778691916203,36.45,79200.98,0.1,-0.2689,0.00011,26.0318]
[1778691916243,36.45,79200.98,0.1,-0.2689,0.00011,26.0318]
[1778691916453,36.45,79200.98,0.1,-0.2689,0.00011,26.0318]
[1778691916518,36.45,79193.43,0.1,-0.26977,0.00011,26.07131]
[1778691917262,36.45,79193.43,0.1,-0.26977,0.00011,26.07131]
[1778691922560,36.45,79189.61,0.1,-0.27021,0.00012,26.09147]
[1778691925315,36.45,79190.17,0.1,-0.27015,0.00012,26.08861]
[1778691925408,36.45,79190.17,0.1,-0.27015,0.00012,26.08861]
[1778691929941,36.45,79175.13,0.1,-0.27188,0.00012,26.167]
[1778691934140,36.45,79174.82,0.1,-0.27189,0.00012,26.16509]
[1778691937357,36.45,79176.3,0.1,-0.27172,0.00012,26.15731]
[1778691942702,36.45,79174.55,0.1,-0.27194,0.00012,26.16743]
[1778691947737,36.46,79174.32,0.1,-0.27199,0.00012,26.16971]
[1778691952772,36.46,79173.93,0.1,-0.27207,0.00012,26.17307]
[1778691956635,36.46,79173.93,0.1,-0.27207,0.00012,26.17307]
[1778691957712,36.47,79174.56,0.1,-0.27201,0.00012,26.17068]
[1778691958699,36.47,79174.56,0.1,-0.27201,0.00012,26.17068]
[1778691958774,36.47,79176.22,0.1,-0.27183,0.00012,26.16229]
[1778691960740,36.47,79179.27,0.1,-0.27147,0.00012,26.14646]
[1778691964241,36.47,79179.51,0.1,-0.27145,0.00012,26.14528]
[1778691970899,36.47,79180.19,0.1,-0.27138,0.00012,26.14199]
[1778691973014,36.47,79181.14,0.1,-0.27127,0.00012,26.13708]
[1778691978958,36.47,79183.57,0.1,-0.27099,0.00012,26.12476]
[1778691982736,36.47,79185.9,0.1,-0.27073,0.00012,26.11284]
[1778691988024,36.47,79185.61,0.1,-0.27076,0.00012,26.11429]
[1778691993059,36.47,79184.22,0.1,-0.2709,0.00012,26.11799]
[1778691999101,36.47,79185.66,0.1,-0.27073,0.00012,26.11029]
[1778692004138,36.47,79184.75,0.1,-0.27083,0.00012,26.11487]
[1778692009171,36.47,79185.18,0.1,-0.27078,0.00012,26.11244]
[1778692014206,36.47,79184.52,0.1,-0.27085,0.00012,26.11569]
[1778692019241,36.47,79185.32,0.1,-0.27075,0.00012,26.11133]
[1778692023361,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023526,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023534,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023583,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023592,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023600,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023687,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023692,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692023721,36.47,79184.76,0.1,-0.27082,0.00012,26.11413]
[1778692024168,36.47,79183.97,0.1,-0.27091,0.00012,26.11821]
[1778692024625,36.47,79170.82,0.1,-0.27243,0.00012,26.18683]
[1778692028472,36.47,79163.42,0.1,-0.2733,0.00012,26.22566]
[1778692029789,36.47,79163.46,0.1,-0.27329,0.00012,26.22561]
[1778692039405,36.48,79162.53,0.1,-0.27344,0.00012,26.23218]
[1778692040139,36.48,79162.53,0.1,-0.27344,0.00012,26.23218]
[1778692043868,36.48,79161.64,0.1,-0.27355,0.00012,26.23731]
[1778692047611,36.48,79161.66,0.1,-0.27356,0.00012,26.23763]
[1778692050199,36.48,79159.07,0.1,-0.27387,0.00012,26.2514]
[1778692053935,36.48,79159.47,0.1,-0.27381,0.00012,26.24646]
[1778692054932,36.48,79159.47,0.1,-0.27382,0.00012,26.24659]
[1778692059104,36.49,79159.21,0.1,-0.27386,0.00012,26.24843]
[1778692064581,36.49,79160.12,0.1,-0.27377,0.00012,26.24453]
[1778692066943,36.49,79160.04,0.1,-0.27378,0.00012,26.24519]
[1778692072637,36.49,79160.12,0.1,-0.27379,0.00012,26.24551]
[1778692080694,36.5,79160.02,0.1,-0.27382,0.00012,26.24694]
[1778692086736,36.5,79159.86,0.1,-0.27385,0.00012,26.24842]
[1778692091771,36.5,79158.93,0.1,-0.27397,0.00012,26.25373]
[1778692097816,36.5,79159.83,0.1,-0.27388,0.00012,26.24968]
[1778692102851,36.51,79159.42,0.1,-0.27394,0.00012,26.25228]
[1778692107886,36.51,79166.78,0.1,-0.2731,0.00012,26.21488]
[1778692114645,36.51,79167.43,0.1,-0.27304,0.00012,26.2121]
[1778692116703,36.51,79166.13,0.1,-0.27318,0.00012,26.21605]
[1778692117043,36.51,79166.68,0.1,-0.27312,0.00012,26.21336]
[1778692119956,36.52,79163.62,0.1,-0.27348,0.00012,26.22962]
[1778692121740,36.52,79162.73,0.1,-0.27359,0.00012,26.23435]
[1778692127020,36.52,79157.77,0.1,-0.27418,0.00012,26.26074]
[1778692127962,36.52,79157.77,0.1,-0.27418,0.00012,26.26074]
[1778692128774,36.52,79157.77,0.1,-0.27418,0.00012,26.26074]
[1778692129988,36.52,79167.29,0.1,-0.27309,0.00012,26.21193]
[1778692135076,36.53,79167.2,0.1,-0.27312,0.00012,26.21343]
[1778692141118,36.53,79167.89,0.1,-0.27306,0.00012,26.21092]
[1778692147160,36.53,79168.14,0.1,-0.27305,0.00012,26.21071]
[1778692152195,36.54,79168.31,0.1,-0.27305,0.00012,26.21073]
[1778692155109,36.54,79165.91,0.1,-0.27334,0.00012,26.22347]
[1778692160251,36.54,79162.0,0.1,-0.27381,0.00012,26.24455]
[1778692165286,36.55,79160.73,0.1,-0.27397,0.00012,26.25182]
[1778692170850,36.55,79159.89,0.1,-0.27408,0.00012,26.25673]
[1778692170853,36.55,79159.89,0.1,-0.27408,0.00012,26.25673]
[1778692179478,36.55,79158.68,0.1,-0.27423,0.00012,26.26088]
[1778692179614,36.55,79158.68,0.1,-0.27423,0.00012,26.26088]
[1778692179623,36.55,79158.68,0.1,-0.27423,0.00012,26.26088]
[1778692179763,36.55,79158.68,0.1,-0.27423,0.00012,26.26088]
[1778692180391,36.56,79147.05,0.1,-0.27558,0.00012,26.32078]
[1778692182653,36.56,79142.9,0.1,-0.27607,0.00012,26.34207]
[1778692188447,36.56,79142.5,0.1,-0.27612,0.00012,26.34449]
[1778692193485,36.56,79144.91,0.1,-0.27585,0.00012,26.33242]
[1778692198687,36.56,79151.98,0.1,-0.27503,0.00012,26.29653]
[1778692204606,36.56,79154.64,0.1,-0.27474,0.00012,26.28336]
[1778692210604,36.56,79153.41,0.1,-0.27489,0.00012,26.29028]
[1778692215639,36.57,79153.52,0.1,-0.27489,0.00012,26.29006]
[1778692220674,36.57,79153.46,0.1,-0.2749,0.00012,26.29068]
[1778692225709,36.57,79153.64,0.1,-0.27488,0.00012,26.29004]
[1778692230744,36.57,79153.12,0.1,-0.27495,0.00012,26.29297]
[1778692236786,36.57,79152.96,0.1,-0.27496,0.00012,26.29071]
[1778692241821,36.57,79154.03,0.1,-0.27484,0.00012,26.28546]
[1778692242478,36.57,79154.03,0.1,-0.27484,0.00012,26.28546]
[1778692242482,36.57,79154.03,0.1,-0.27484,0.00012,26.28546]
[1778692242539,36.57,79154.03,0.1,-0.27484,0.00012,26.28546]
[1778692247864,36.57,79159.51,0.1,-0.27421,0.00012,26.25775]
[1778692252899,36.57,79159.84,0.1,-0.27418,0.00012,26.25639]
[1778692257934,36.58,79159.85,0.1,-0.27419,0.00012,26.25664]
[1778692260757,36.58,79159.85,0.1,-0.27419,0.00012,26.25664]
[1778692260760,36.58,79159.85,0.1,-0.27419,0.00012,26.25664]
[1778692260813,36.58,79159.85,0.1,-0.27419,0.00012,26.25664]
[1778692260941,36.58,79159.85,0.1,-0.27419,0.00012,26.25664]
[1778692263440,36.58,79167.8,0.1,-0.27328,0.00012,26.21608]
[1778692269013,36.58,79167.51,0.1,-0.27332,0.00012,26.21817]
[1778692270627,36.58,79167.51,0.1,-0.27332,0.00012,26.21827]
[1778692270752,36.58,79167.51,0.1,-0.27332,0.00012,26.21827]
[1778692270758,36.58,79167.51,0.1,-0.27332,0.00012,26.21827]
[1778692275881,36.58,79166.15,0.1,-0.27349,0.00012,26.22577]
[1778692281098,36.58,79163.57,0.1,-0.2738,0.00012,26.23959]
[1778692284585,36.58,79163.72,0.1,-0.27379,0.00012,26.239]
[1778692284606,36.58,79163.72,0.1,-0.27379,0.00012,26.239]
[1778692284616,36.58,79163.72,0.1,-0.27379,0.00012,26.239]
[1778692284651,36.58,79163.72,0.1,-0.27379,0.00012,26.239]
[1778692285771,36.59,79161.9,0.1,-0.274,0.00012,26.24853]
[1778692288798,36.59,79152.62,0.1,-0.27508,0.00012,26.29633]
[1778692294852,36.59,79150.84,0.1,-0.27527,0.00012,26.30229]
[1778692300233,36.59,79149.09,0.1,-0.27547,0.00012,26.31128]
[1778692305268,36.59,79148.58,0.1,-0.27553,0.00012,26.31382]
[1778692310303,36.59,79147.83,0.1,-0.27562,0.00012,26.31754]
[1778692315339,36.59,79147.69,0.1,-0.27563,0.00012,26.3181]
[1778692320743,36.59,79147.9,0.1,-0.2756,0.00012,26.31693]
[1778692321171,36.59,79147.87,0.1,-0.27561,0.00012,26.31702]
[1778692326415,36.58,79146.64,0.1,-0.27574,0.00012,26.32305]
[1778692331364,36.58,79146.8,0.1,-0.27572,0.00012,26.32208]
[1778692331436,36.58,79146.8,0.1,-0.27572,0.00012,26.32208]
[1778692331684,36.58,79146.8,0.1,-0.27572,0.00012,26.32208]
[1778692331725,36.58,79146.8,0.1,-0.27572,0.00012,26.32208]
[1778692331769,36.58,79146.8,0.1,-0.27572,0.00012,26.32208]
[1778692331789,36.58,79146.8,0.1,-0.27572,0.00012,26.32208]
[1778692332606,36.58,79150.48,0.1,-0.27529,0.00012,26.30323]
[1778692332871,36.58,79150.48,0.1,-0.27529,0.00012,26.30323]
[1778692333955,36.58,79158.37,0.1,-0.27438,0.00012,26.26279]
[1778692333971,36.58,79158.37,0.1,-0.27438,0.00012,26.26279]
[1778692336414,36.58,79174.73,0.1,-0.27249,0.00012,26.17845]
[1778692343132,36.58,79179.95,0.1,-0.27189,0.00012,26.15161]
[1778692348945,36.58,79180.39,0.1,-0.27184,0.00012,26.14949]
[1778692354651,36.58,79173.96,0.1,-0.27255,0.00012,26.17861]
[1778692360656,36.58,79167.3,0.1,-0.27333,0.00012,26.2134]
[1778692365692,36.58,79168.64,0.1,-0.27318,0.00012,26.207]
[1778692371734,36.59,79168.21,0.1,-0.27325,0.00012,26.20987]
[1778692376772,36.59,79169.67,0.1,-0.27309,0.00012,26.20292]
[1778692378991,36.59,79170.14,0.1,-0.27304,0.00012,26.20062]
[1778692382423,36.59,79172.51,0.1,-0.27276,0.00012,26.18796]
[1778692387928,36.59,79168.27,0.1,-0.27325,0.00012,26.21009]
[1778692389296,36.59,79168.48,0.1,-0.27323,0.00012,26.20922]
[1778692394898,36.59,79171.56,0.1,-0.27286,0.00012,26.19245]
[1778692399945,36.58,79171.96,0.1,-0.27279,0.00012,26.1894]
[1778692404980,36.58,79172.88,0.1,-0.27266,0.00012,26.18367]
[1778692410015,36.58,79181.59,0.1,-0.27164,0.00012,26.13776]
[1778692415050,36.57,79178.42,0.1,-0.27197,0.00012,26.15006]
[1778692420085,36.57,79178.76,0.1,-0.27192,0.00012,26.14754]
[1778692422045,36.57,79178.71,0.1,-0.27192,0.00012,26.14765]
[1778692426127,36.57,79191.4,0.1,-0.27045,0.00011,26.08117]
[1778692426986,36.57,79191.4,0.1,-0.27045,0.00011,26.08117]
[1778692427021,36.57,79191.4,0.1,-0.27045,0.00011,26.08117]
[1778692427023,36.57,79191.4,0.1,-0.27045,0.00011,26.08117]
[1778692432169,36.57,79199.59,0.1,-0.2695,0.00011,26.03819]
[1778692437204,36.56,79197.42,0.1,-0.26975,0.00011,26.04927]
[1778692442414,36.56,79197.32,0.1,-0.26976,0.00011,26.04956]
[1778692448283,36.56,79197.75,0.1,-0.2697,0.00011,26.04689]
[1778692453318,36.56,79197.7,0.1,-0.2697,0.00011,26.04683]
[1778692458353,36.56,79195.06,0.1,-0.26999,0.00011,26.06014]
[1778692464397,36.56,79194.39,0.1,-0.27006,0.00011,26.06316]
[1778692470437,36.55,79192.89,0.1,-0.27022,0.00011,26.07046]
[1778692471268,36.55,79192.89,0.1,-0.27022,0.00011,26.07046]
[1778692476479,36.55,79193.03,0.1,-0.27017,0.00011,26.06584]
[1778692485542,36.55,79192.78,0.1,-0.27019,0.00011,26.06639]
[1778692490577,36.55,79195.68,0.1,-0.26985,0.00011,26.05087]
[1778692494826,36.55,79199.28,0.1,-0.26943,0.00011,26.03191]
[1778692497054,36.55,79200.49,0.1,-0.26929,0.00011,26.0255]
[1778692502662,36.55,79199.96,0.1,-0.26934,0.00011,26.02797]
[1778692507697,36.54,79201.99,0.1,-0.26911,0.00011,26.01712]
[1778692512733,36.54,79202.34,0.1,-0.26906,0.00011,26.01509]
[1778692520790,36.54,79202.49,0.1,-0.26904,0.00011,26.01398]
[1778692523727,36.54,79202.77,0.1,-0.269,0.00011,26.01243]
[1778692523812,36.54,79202.77,0.1,-0.269,0.00011,26.01243]
[1778692523833,36.54,79202.77,0.1,-0.269,0.00011,26.01243]
[1778692524112,36.54,79202.77,0.1,-0.269,0.00011,26.01243]
[1778692524219,36.54,79203.84,0.1,-0.26888,0.00011,26.00678]
[1778692524411,36.54,79203.84,0.1,-0.26888,0.00011,26.00678]
[1778692525647,36.54,79212.68,0.1,-0.26787,0.00011,25.96032]
[1778692525712,36.54,79212.68,0.1,-0.26787,0.00011,25.96032]
[1778692525781,36.54,79212.68,0.1,-0.26787,0.00011,25.96032]
[1778692527449,36.54,79201.32,0.1,-0.26916,0.00011,26.01976]
[1778692529050,36.54,79199.7,0.1,-0.26935,0.00011,26.02812]
[1778692534291,36.54,79198.81,0.1,-0.26942,0.00011,26.02883]
[1778692536483,36.54,79198.63,0.1,-0.26943,0.00011,26.02946]
[1778692536909,36.54,79199.1,0.1,-0.26938,0.00011,26.02691]
[1778692541944,36.54,79197.99,0.1,-0.2695,0.00011,26.03252]
[1778692548993,36.54,79197.95,0.1,-0.2695,0.00011,26.03241]
[1778692549994,36.54,79197.95,0.1,-0.2695,0.00011,26.03241]
[1778692550202,36.54,79197.95,0.1,-0.2695,0.00011,26.03241]
[1778692550234,36.54,79200.86,0.1,-0.26917,0.00011,26.01715]
[1778692552038,36.53,79209.26,0.1,-0.2682,0.00011,25.97304]
[1778692558056,36.53,79205.63,0.1,-0.26861,0.00011,25.99171]
[1778692558516,36.53,79205.63,0.1,-0.26861,0.00011,25.99171]
[1778692561736,36.53,79200.51,0.1,-0.26919,0.00011,26.0183]
[1778692567119,36.53,79205.8,0.1,-0.26858,0.00011,25.99022]
[1778692572154,36.53,79204.29,0.1,-0.26874,0.00011,25.99786]
[1778692577189,36.53,79204.02,0.1,-0.26877,0.00011,25.99899]
[1778692577962,36.53,79204.02,0.1,-0.26877,0.00011,25.99899]
[1778692578045,36.53,79204.02,0.1,-0.26877,0.00011,25.99899]
[1778692578059,36.53,79204.02,0.1,-0.26877,0.00011,25.99899]
[1778692578196,36.53,79200.56,0.1,-0.26917,0.00011,26.01705]
[1778692580210,36.53,79190.66,0.1,-0.2703,0.00011,26.06869]
[1778692581354,36.53,79190.66,0.1,-0.2703,0.00011,26.06869]
[1778692581469,36.53,79190.66,0.1,-0.2703,0.00011,26.06869]
[1778692581529,36.53,79190.66,0.1,-0.2703,0.00011,26.06869]
[1778692581578,36.53,79190.66,0.1,-0.2703,0.00011,26.06869]
[1778692584653,36.53,79177.24,0.1,-0.27184,0.00012,26.13807]
[1778692590408,36.52,79172.79,0.1,-0.27234,0.00012,26.16041]
[1778692590413,36.52,79172.79,0.1,-0.27234,0.00012,26.16041]
[1778692590434,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692590440,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692590586,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692590749,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692590934,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692591256,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692591269,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692591362,36.52,79164.6,0.1,-0.27328,0.00012,26.20257]
[1778692591292,36.52,79134.28,0.1,-0.27678,0.00012,26.35469]
[1778692591593,36.52,79134.28,0.1,-0.27678,0.00012,26.35469]
[1778692591598,36.52,79134.28,0.1,-0.27678,0.00012,26.35469]
[1778692591698,36.52,79134.28,0.1,-0.27678,0.00012,26.35469]
[1778692591847,36.52,79134.28,0.1,-0.27678,0.00012,26.35469]
[1778692592298,36.52,79119.24,0.1,-0.27853,0.00012,26.4312]
[1778692592619,36.52,79119.24,0.1,-0.27853,0.00012,26.4312]
[1778692593243,36.52,79119.24,0.1,-0.27853,0.00012,26.4312]
[1778692594416,36.53,79115.73,0.1,-0.27895,0.00012,26.44939]
[1778692594418,36.53,79115.73,0.1,-0.27895,0.00012,26.44939]
[1778692595155,36.53,79115.73,0.1,-0.27895,0.00012,26.44939]
[1778692595770,36.53,79116.36,0.1,-0.27888,0.00012,26.44641]
[1778692595914,36.53,79116.36,0.1,-0.27888,0.00012,26.44641]
[1778692599790,36.53,79109.64,0.1,-0.27969,0.00012,26.48115]
[1778692601159,36.53,79107.0,0.1,-0.28,0.00012,26.49462]
[1778692601599,36.53,79106.7,0.1,-0.28004,0.00012,26.49628]
[1778692602093,36.53,79106.7,0.1,-0.28004,0.00012,26.49628]
[1778692602181,36.53,79106.7,0.1,-0.28004,0.00012,26.49628]
[1778692602599,36.53,79107.1,0.1,-0.27999,0.00012,26.49442]
[1778692602741,36.53,79107.1,0.1,-0.27999,0.00012,26.49442]
[1778692606605,36.53,79107.36,0.1,-0.27998,0.00012,26.49373]
[1778692606652,36.53,79107.36,0.1,-0.27998,0.00012,26.49373]
[1778692607973,36.54,79112.16,0.1,-0.27942,0.00012,26.46969]
[1778692607998,36.54,79112.16,0.1,-0.27942,0.00012,26.46969]
[1778692608157,36.54,79112.16,0.1,-0.27942,0.00012,26.46969]
[1778692608203,36.54,79112.16,0.1,-0.27942,0.00012,26.46969]
[1778692608255,36.54,79112.16,0.1,-0.27942,0.00012,26.46969]
[1778692608390,36.54,79112.16,0.1,-0.27942,0.00012,26.46969]
[1778692608468,36.54,79112.16,0.1,-0.27942,0.00012,26.46969]
[1778692608650,36.54,79112.16,0.1,-0.27942,0.00012,26.46987]
[1778692608784,36.54,79112.16,0.1,-0.27942,0.00012,26.46987]
[1778692609151,36.54,79112.16,0.1,-0.27942,0.00012,26.46987]
[1778692609202,36.54,79094.35,0.1,-0.28151,0.00012,26.55948]
[1778692610128,36.54,79094.35,0.1,-0.28151,0.00012,26.55948]
[1778692610242,36.54,79094.35,0.1,-0.28151,0.00012,26.55948]
[1778692610317,36.54,79094.35,0.1,-0.28151,0.00012,26.55948]
[1778692610323,36.54,79080.21,0.1,-0.28317,0.00012,26.63008]
[1778692610994,36.54,79080.21,0.1,-0.28317,0.00012,26.63008]
[1778692611828,36.54,79079.72,0.1,-0.28323,0.00012,26.63254]
[1778692611996,36.54,79079.72,0.1,-0.28323,0.00012,26.63254]
[1778692612496,36.54,79080.83,0.1,-0.2831,0.00012,26.62704]
[1778692613097,36.54,79080.83,0.1,-0.2831,0.00012,26.62704]
[1778692613680,36.54,79086.47,0.1,-0.28244,0.00012,26.599]
[1778692613841,36.54,79086.47,0.1,-0.28244,0.00012,26.599]
[1778692616358,36.54,79093.59,0.1,-0.28161,0.00012,26.5635]
[1778692619073,36.54,79091.94,0.1,-0.28181,0.00012,26.57206]
[1778692623275,36.54,79091.29,0.1,-0.28189,0.00012,26.57573]
[1778692623279,36.54,79091.29,0.1,-0.28189,0.00012,26.57573]
[1778692623285,36.54,79091.29,0.1,-0.28189,0.00012,26.57573]
[1778692624136,36.54,79091.53,0.1,-0.28187,0.00012,26.57476]
[1778692626057,36.54,79101.2,0.1,-0.28074,0.00012,26.52645]
[1778692626237,36.54,79101.2,0.1,-0.28074,0.00012,26.52645]
[1778692626242,36.54,79101.2,0.1,-0.28074,0.00012,26.52645]
[1778692628739,36.54,79101.27,0.1,-0.28074,0.00012,26.52661]
[1778692632087,36.55,79099.05,0.1,-0.28101,0.00012,26.53825]
[1778692633819,36.55,79102.24,0.1,-0.28064,0.00012,26.52257]
[1778692639628,36.55,79105.7,0.1,-0.28027,0.00012,26.5065]
[1778692644663,36.56,79110.84,0.1,-0.27969,0.00012,26.48153]
[1778692646111,36.56,79110.84,0.1,-0.27969,0.00012,26.48153]
[1778692651712,36.56,79111.47,0.1,-0.27963,0.00012,26.47641]
[1778692656748,36.57,79110.24,0.1,-0.27979,0.00012,26.48361]
[1778692661785,36.57,79110.66,0.1,-0.27976,0.00012,26.48249]
[1778692667827,36.58,79110.61,0.1,-0.2798,0.00012,26.48413]
[1778692672861,36.58,79111.18,0.1,-0.27975,0.00012,26.48226]
[1778692678392,36.59,79111.91,0.1,-0.27969,0.00012,26.47938]
[1778692681924,36.59,79112.73,0.1,-0.27961,0.00012,26.47627]
[1778692683938,36.59,79114.85,0.1,-0.27937,0.00012,26.46601]
[1778692685852,36.59,79119.09,0.1,-0.27888,0.00012,26.44484]
[1778692690987,36.6,79128.54,0.1,-0.27782,0.00012,26.39868]
[1778692696022,36.61,79130.56,0.1,-0.27761,0.00012,26.38982]
[1778692697294,36.61,79130.56,0.1,-0.27761,0.00012,26.38982]
[1778692697389,36.61,79130.56,0.1,-0.27761,0.00012,26.38982]
[1778692697392,36.61,79130.56,0.1,-0.27761,0.00012,26.38982]
[1778692697443,36.61,79130.56,0.1,-0.27761,0.00012,26.38982]
[1778692697464,36.61,79138.32,0.1,-0.27672,0.00012,26.3507]
[1778692697549,36.61,79138.32,0.1,-0.27672,0.00012,26.3507]
[1778692697782,36.61,79138.32,0.1,-0.27672,0.00012,26.3507]
[1778692698024,36.61,79138.32,0.1,-0.27672,0.00012,26.3507]
[1778692698353,36.61,79163.95,0.1,-0.27375,0.00012,26.21963]
[1778692698773,36.61,79163.95,0.1,-0.27375,0.00012,26.21963]
[1778692699052,36.61,79177.69,0.1,-0.27217,0.00012,26.14892]
[1778692700396,36.61,79177.69,0.1,-0.27217,0.00012,26.14892]
[1778692700437,36.61,79177.69,0.1,-0.27217,0.00012,26.14892]
[1778692701979,36.61,79185.58,0.1,-0.27126,0.00011,26.10797]
[1778692707416,36.6,79184.77,0.1,-0.27134,0.00011,26.11163]
[1778692711894,36.61,79184.04,0.1,-0.27142,0.00011,26.11284]
[1778692713483,36.61,79184.38,0.1,-0.27139,0.00011,26.11131]
[1778692715827,36.61,79185.72,0.1,-0.27125,0.00011,26.1051]
[1778692717448,36.61,79184.27,0.1,-0.27142,0.00011,26.11286]
[1778692718377,36.61,79182.14,0.1,-0.27167,0.00012,26.12412]
[1778692719376,36.61,79177.44,0.1,-0.27221,0.00012,26.14864]
[1778692719930,36.62,79180.89,0.1,-0.27182,0.00012,26.131]
[1778692719946,36.62,79180.89,0.1,-0.27182,0.00012,26.131]
[1778692720206,36.62,79190.22,0.1,-0.27075,0.00011,26.08287]
[1778692721356,36.62,79190.22,0.1,-0.27075,0.00011,26.08287]
[1778692721387,36.62,79200.44,0.1,-0.26959,0.00011,26.02998]
[1778692723425,36.62,79200.49,0.1,-0.26959,0.00011,26.03004]
[1778692723433,36.62,79200.49,0.1,-0.26959,0.00011,26.03004]
[1778692723444,36.62,79200.59,0.1,-0.26958,0.00011,26.02984]
[1778692725239,36.62,79213.3,0.1,-0.26813,0.00011,25.96333]
[1778692726269,36.62,79213.3,0.1,-0.26813,0.00011,25.96333]
[1778692727143,36.62,79212.21,0.1,-0.26825,0.00011,25.96903]
[1778692727313,36.62,79212.21,0.1,-0.26825,0.00011,25.96903]
[1778692728962,36.62,79215.04,0.1,-0.26793,0.00011,25.95418]
[1778692730825,36.62,79216.97,0.1,-0.26771,0.00011,25.94407]
[1778692730918,36.62,79216.97,0.1,-0.26771,0.00011,25.94407]
[1778692732482,36.62,79223.05,0.1,-0.26702,0.00011,25.91215]
[1778692732796,36.62,79229.35,0.1,-0.2663,0.00011,25.87903]
[1778692736303,36.62,79229.15,0.1,-0.26633,0.00011,25.88031]
[1778692737854,36.62,79229.1,0.1,-0.26634,0.00011,25.88071]
[1778692743365,36.62,79233.77,0.1,-0.26581,0.00011,25.85656]
[1778692743843,36.62,79233.77,0.1,-0.26581,0.00011,25.85656]
[1778692745826,36.62,79243.99,0.1,-0.26466,0.00011,25.80277]
[1778692746828,36.62,79245.57,0.1,-0.26448,0.00011,25.79456]
[1778692750838,36.63,79245.58,0.1,-0.26449,0.00011,25.79513]
[1778692756464,36.63,79245.69,0.1,-0.2645,0.00011,25.79541]
[1778692757989,36.63,79245.52,0.1,-0.26452,0.00011,25.79645]
[1778692758061,36.63,79245.52,0.1,-0.26452,0.00011,25.79645]
[1778692758114,36.63,79245.52,0.1,-0.26452,0.00011,25.79645]
[1778692761653,36.63,79251.34,0.1,-0.26387,0.00011,25.76619]
[1778692761712,36.63,79251.34,0.1,-0.26387,0.00011,25.76619]
[1778692768548,36.64,79251.21,0.1,-0.26391,0.00011,25.76792]
[1778692769990,36.64,79251.53,0.1,-0.26388,0.00011,25.76638]
[1778692770951,36.64,79252.45,0.1,-0.26378,0.00011,25.76165]
[1778692774582,36.64,79254.66,0.1,-0.26351,0.00011,25.74682]
[1778692774624,36.64,79254.66,0.1,-0.26351,0.00011,25.74682]
[1778692775325,36.64,79254.84,0.1,-0.2635,0.00011,25.74602]
[1778692775658,36.64,79260.11,0.1,-0.26291,0.00011,25.71834]
[1778692776630,36.64,79260.11,0.1,-0.26291,0.00011,25.71834]
[1778692776646,36.64,79260.11,0.1,-0.26291,0.00011,25.71834]
[1778692778986,36.64,79254.88,0.1,-0.26351,0.00011,25.74653]
[1778692782190,36.64,79255.04,0.1,-0.2635,0.00011,25.74612]
[1778692787683,36.65,79258.87,0.1,-0.26309,0.00011,25.72685]
[1778692790089,36.65,79259.71,0.1,-0.26299,0.00011,25.72254]
[1778692790367,36.65,79259.71,0.1,-0.26299,0.00011,25.72254]
[1778692790813,36.65,79260.57,0.1,-0.2629,0.00011,25.71829]
[1778692790845,36.65,79260.57,0.1,-0.2629,0.00011,25.71829]
[1778692791340,36.65,79260.57,0.1,-0.2629,0.00011,25.71829]
[1778692791400,36.65,79260.57,0.1,-0.2629,0.00011,25.71829]
[1778692792087,36.65,79268.28,0.1,-0.26204,0.00011,25.67741]
[1778692795373,36.65,79276.36,0.1,-0.26114,0.00011,25.63473]
[1778692797083,36.65,79277.51,0.1,-0.26102,0.00011,25.6291]
[1778692801943,36.66,79277.57,0.1,-0.26104,0.00011,25.63014]
[1778692807825,36.67,79280.0,0.1,-0.26081,0.00011,25.61916]
[1778692812317,36.67,79275.25,0.1,-0.26136,0.00011,25.64537]
[1778692813333,36.67,79271.66,0.1,-0.26177,0.00011,25.66504]
[1778692814944,36.67,79257.06,0.1,-0.26342,0.00011,25.74297]
[1778692824802,36.68,79259.61,0.1,-0.26316,0.00011,25.7308]
[1778692825318,36.68,79259.61,0.1,-0.26316,0.00011,25.7308]
[1778692826963,36.68,79270.15,0.1,-0.26198,0.00011,25.67528]
[1778692827696,36.68,79270.15,0.1,-0.26198,0.00011,25.67528]
[1778692833005,36.68,79265.94,0.1,-0.26246,0.00011,25.69551]
[1778692838040,36.69,79266.59,0.1,-0.26241,0.00011,25.69303]
[1778692845089,36.69,79265.21,0.1,-0.26259,0.00011,25.70184]
[1778692850124,36.7,79264.84,0.1,-0.26266,0.00011,25.70503]
[1778692852091,36.7,79263.64,0.1,-0.2628,0.00011,25.71141]
[1778692857173,36.7,79258.49,0.1,-0.2634,0.00011,25.74002]
[1778692862208,36.71,79257.66,0.1,-0.26351,0.00011,25.74514]
[1778692867243,36.71,79258.25,0.1,-0.26346,0.00011,25.74266]
[1778692872278,36.71,79258.49,0.1,-0.26344,0.00011,25.74198]
[1778692874757,36.71,79258.48,0.1,-0.26344,0.00011,25.74215]
[1778692875669,36.71,79258.48,0.1,-0.26344,0.00011,25.74215]
[1778692882093,36.72,79268.1,0.1,-0.26238,0.00011,25.69214]
[1778692887385,36.72,79274.83,0.1,-0.26165,0.00011,25.65761]
[1778692892420,36.72,79271.56,0.1,-0.26202,0.00011,25.67262]
[1778692897455,36.73,79278.5,0.1,-0.26126,0.00011,25.63672]
[1778692902490,36.73,79270.34,0.1,-0.2622,0.00011,25.68139]
[1778692907525,36.74,79269.61,0.1,-0.2623,0.00011,25.68625]
[1778692912096,36.74,79266.66,0.1,-0.26265,0.00011,25.70272]
[1778692917714,36.74,79268.7,0.1,-0.26244,0.00011,25.69275]
[1778692923638,36.75,79271.44,0.1,-0.26216,0.00011,25.67968]
[1778692928674,36.75,79274.33,0.1,-0.26186,0.00011,25.66536]
[1778692931034,36.75,79274.79,0.1,-0.26181,0.00011,25.66337]
[1778692937737,36.76,79277.57,0.1,-0.26154,0.00011,25.65019]
[1778692941936,36.76,79279.64,0.1,-0.26132,0.00011,25.63988]
[1778692947808,36.77,79283.19,0.1,-0.26095,0.00011,25.62268]
[1778692952843,36.77,79293.61,0.1,-0.25979,0.00011,25.56488]
[1778692954467,36.77,79293.61,0.1,-0.25979,0.00011,25.56488]
[1778692954568,36.78,79293.11,0.1,-0.25986,0.00011,25.56817]
[1778692958617,36.78,79293.45,0.1,-0.25983,0.00011,25.56645]
[1778692958620,36.78,79293.45,0.1,-0.25983,0.00011,25.56645]
[1778692958718,36.78,79291.61,0.1,-0.26003,0.00011,25.57639]
[1778692963980,36.78,79290.29,0.1,-0.26021,0.00011,25.58484]
[1778692969017,36.79,79290.35,0.1,-0.26023,0.00011,25.5859]
[1778692974052,36.79,79290.62,0.1,-0.26023,0.00011,25.58583]
[1778692981460,36.8,79291.42,0.1,-0.26016,0.00011,25.58264]
[1778692981497,36.8,79291.62,0.1,-0.26016,0.00011,25.58266]
[1778692987143,36.8,79294.98,0.1,-0.25978,0.00011,25.56484]
[1778692988616,36.8,79294.98,0.1,-0.25978,0.00011,25.56484]
[1778692988629,36.8,79294.98,0.1,-0.25978,0.00011,25.56484]
[1778692994192,36.8,79296.3,0.1,-0.25964,0.00011,25.55805]
[1778692999227,36.8,79296.82,0.1,-0.25959,0.00011,25.5555]
[1778693004264,36.8,79300.15,0.1,-0.25922,0.00011,25.53793]
[1778693009299,36.81,79301.64,0.1,-0.25907,0.00011,25.53041]
[1778693012029,36.81,79303.74,0.1,-0.25882,0.00011,25.51589]
[1778693012574,36.81,79303.74,0.1,-0.25882,0.00011,25.51589]
[1778693020377,36.81,79294.43,0.1,-0.25987,0.00011,25.56643]
[1778693022238,36.81,79294.1,0.1,-0.25991,0.00011,25.56826]
[1778693022424,36.81,79294.1,0.1,-0.25991,0.00011,25.56826]
[1778693028433,36.81,79297.47,0.1,-0.25954,0.00011,25.55076]
[1778693033468,36.81,79297.11,0.1,-0.25959,0.00011,25.55307]
[1778693038505,36.81,79303.72,0.1,-0.25886,0.00011,25.51815]
[1778693039603,36.81,79303.72,0.1,-0.25886,0.00011,25.51815]
[1778693045710,36.82,79305.16,0.1,-0.25872,0.00011,25.51126]
[1778693051614,36.82,79304.16,0.1,-0.25885,0.00011,25.51758]
[1778693052493,36.82,79304.16,0.1,-0.25885,0.00011,25.51758]
[1778693057656,36.82,79302.95,0.1,-0.259,0.00011,25.52484]
[1778693062691,36.83,79303.25,0.1,-0.25897,0.00011,25.52383]
[1778693068733,36.83,79302.57,0.1,-0.25906,0.00011,25.52818]
[1778693073769,36.83,79295.41,0.1,-0.25985,0.00011,25.56356]
[1778693078804,36.83,79295.19,0.1,-0.25988,0.00011,25.56504]
[1778693082865,36.83,79293.87,0.1,-0.26003,0.00011,25.57223]
[1778693082867,36.83,79293.87,0.1,-0.26003,0.00011,25.57223]
[1778693083590,36.83,79293.8,0.1,-0.26004,0.00011,25.57264]
[1778693083839,36.83,79293.03,0.1,-0.26013,0.00011,25.57703]
[1778693088874,36.84,79291.78,0.1,-0.2603,0.00011,25.585]
[1778693091874,36.84,79291.85,0.1,-0.2603,0.00011,25.58511]
[1778693092969,36.84,79289.65,0.1,-0.26056,0.00011,25.59733]
[1778693093909,36.84,79290.14,0.1,-0.2605,0.00011,25.59459]
[1778693097430,36.84,79293.57,0.1,-0.26011,0.00011,25.57605]
[1778693097743,36.84,79293.57,0.1,-0.26011,0.00011,25.57605]
[1778693097857,36.84,79293.57,0.1,-0.26011,0.00011,25.57605]
[1778693097909,36.84,79294.44,0.1,-0.26001,0.00011,25.5712]
[1778693098437,36.84,79294.44,0.1,-0.26001,0.00011,25.5712]
[1778693099973,36.84,79274.29,0.1,-0.26227,0.00011,25.67884]
[1778693101134,36.84,79274.29,0.1,-0.26227,0.00011,25.67884]
[1778693102989,36.84,79281.11,0.1,-0.26151,0.00011,25.6429]
[1778693103111,36.84,79281.11,0.1,-0.26151,0.00011,25.6429]
[1778693103151,36.84,79281.11,0.1,-0.26151,0.00011,25.6429]
[1778693103531,36.84,79288.91,0.1,-0.26064,0.00011,25.60136]
[1778693105064,36.84,79294.32,0.1,-0.26004,0.00011,25.57249]
[1778693108317,36.84,79295.03,0.1,-0.25995,0.00011,25.56823]
[1778693114076,36.84,79295.13,0.1,-0.25992,0.00011,25.56664]
[1778693121125,36.83,79296.13,0.1,-0.25978,0.00011,25.56026]
[1778693126160,36.83,79296.44,0.1,-0.25973,0.00011,25.55786]
[1778693131195,36.83,79301.19,0.1,-0.25917,0.00011,25.5283]
[1778693136230,36.82,79302.32,0.1,-0.25904,0.00011,25.5217]
[1778693141265,36.82,79300.64,0.1,-0.25921,0.00011,25.53021]
[1778693145293,36.82,79290.66,0.1,-0.26032,0.00011,25.58323]
[1778693150328,36.82,79291.08,0.1,-0.26026,0.00011,25.5803]
[1778693155363,36.82,79291.04,0.1,-0.26025,0.00011,25.57985]
[1778693159892,36.81,79290.56,0.1,-0.2603,0.00011,25.58199]
[1778693167447,36.81,79287.99,0.1,-0.26055,0.00011,25.59417]
[1778693172482,36.81,79292.65,0.1,-0.26002,0.00011,25.56844]
[1778693173553,36.81,79292.65,0.1,-0.26002,0.00011,25.56844]
[1778693179531,36.8,79301.71,0.1,-0.25899,0.00011,25.51915]
[1778693183559,36.8,79290.78,0.1,-0.2602,0.00011,25.57724]
[1778693187588,36.8,79302.9,0.1,-0.25884,0.00011,25.51175]
[1778693192623,36.8,79303.43,0.1,-0.25875,0.00011,25.50506]
[1778693196905,36.8,79303.24,0.1,-0.25877,0.00011,25.50585]
[1778693200509,36.8,79306.03,0.1,-0.25845,0.00011,25.49054]
[1778693200553,36.8,79306.03,0.1,-0.25845,0.00011,25.49054]
[1778693200579,36.8,79306.03,0.1,-0.25845,0.00011,25.49054]
[1778693202488,36.8,79316.77,0.1,-0.25725,0.00011,25.43262]
[1778693203650,36.8,79318.13,0.1,-0.2571,0.00011,25.42529]
[1778693205519,36.8,79324.03,0.1,-0.25645,0.00011,25.39346]
[1778693205552,36.8,79324.03,0.1,-0.25645,0.00011,25.39346]
[1778693206702,36.8,79326.8,0.1,-0.25614,0.00011,25.37852]
[1778693206710,36.8,79326.8,0.1,-0.25614,0.00011,25.37852]
[1778693211759,36.8,79325.02,0.1,-0.25634,0.00011,25.38855]
[1778693212117,36.8,79325.02,0.1,-0.25634,0.00011,25.38855]
[1778693213890,36.8,79325.36,0.1,-0.25631,0.00011,25.38678]
[1778693215713,36.8,79322.27,0.1,-0.25665,0.00011,25.40365]
[1778693220822,36.8,79314.38,0.1,-0.25753,0.00011,25.44639]
[1778693226130,36.8,79314.86,0.1,-0.25748,0.00011,25.44388]
[1778693230344,36.8,79315.05,0.1,-0.25746,0.00011,25.44288]
[1778693235929,36.8,79314.61,0.1,-0.25751,0.00011,25.44528]
[1778693240964,36.8,79317.43,0.1,-0.2572,0.00011,25.43006]
[1778693242594,36.8,79320.67,0.1,-0.25684,0.00011,25.41259]
[1778693247179,36.8,79324.11,0.1,-0.25646,0.00011,25.39423]
[1778693248769,36.8,79325.05,0.1,-0.25636,0.00011,25.3892]
[1778693249855,36.8,79326.37,0.1,-0.25621,0.00011,25.38211]
[1778693255062,36.8,79326.06,0.1,-0.25623,0.00011,25.38073]
[1778693260097,36.8,79328.54,0.1,-0.25597,0.00011,25.36771]
[1778693261069,36.8,79328.54,0.1,-0.25597,0.00011,25.36771]
[1778693266139,36.81,79331.2,0.1,-0.25568,0.00011,25.35395]
[1778693269368,36.81,79332.62,0.1,-0.25553,0.00011,25.34664]
[1778693271031,36.81,79332.68,0.1,-0.25553,0.00011,25.34644]
[1778693271060,36.81,79332.68,0.1,-0.25553,0.00011,25.34644]
[1778693276211,36.81,79340.6,0.1,-0.25466,0.00011,25.30386]
[1778693277240,36.81,79340.6,0.1,-0.25466,0.00011,25.30386]
[1778693281622,36.81,79343.08,0.1,-0.25439,0.00011,25.29068]
[1778693281730,36.81,79343.08,0.1,-0.25439,0.00011,25.29068]
[1778693287291,36.81,79343.54,0.1,-0.25436,0.00011,25.28885]
[1778693288422,36.81,79343.54,0.1,-0.25436,0.00011,25.28885]
[1778693288519,36.81,79343.54,0.1,-0.25436,0.00011,25.28885]
[1778693289841,36.81,79343.14,0.1,-0.2544,0.00011,25.29112]
[1778693291719,36.81,79339.39,0.1,-0.25482,0.00011,25.31167]
[1778693291740,36.81,79339.39,0.1,-0.25482,0.00011,25.31167]
[1778693293743,36.81,79340.16,0.1,-0.25474,0.00011,25.30764]
[1778693299195,36.82,79334.78,0.1,-0.25534,0.00011,25.3375]
[1778693301634,36.82,79333.23,0.1,-0.25553,0.00011,25.34637]
[1778693301810,36.82,79333.23,0.1,-0.25553,0.00011,25.34637]
[1778693304924,36.82,79331.53,0.1,-0.25572,0.00011,25.35604]
[1778693310864,36.82,79323.15,0.1,-0.25667,0.00011,25.40222]
[1778693315275,36.82,79316.62,0.1,-0.25738,0.00011,25.43451]
[1778693318382,36.82,79317.42,0.1,-0.2573,0.00011,25.43039]
[1778693320243,36.83,79316.27,0.1,-0.25743,0.00011,25.43672]
[1778693320783,36.83,79316.27,0.1,-0.25743,0.00011,25.43672]
[1778693322101,36.83,79313.74,0.1,-0.25771,0.00011,25.45046]
[1778693327575,36.83,79311.74,0.1,-0.25794,0.00011,25.46137]
[1778693332616,36.83,79312.73,0.1,-0.25783,0.00011,25.45613]
[1778693337651,36.83,79312.5,0.1,-0.25786,0.00011,25.45748]
[1778693341432,36.83,79314.8,0.1,-0.2576,0.00011,25.44515]
[1778693346715,36.83,79315.41,0.1,-0.25754,0.00011,25.44202]
[1778693351750,36.83,79315.42,0.1,-0.25754,0.00011,25.44206]
[1778693356785,36.83,79315.28,0.1,-0.25756,0.00011,25.44291]
[1778693361820,36.83,79313.91,0.1,-0.25771,0.00011,25.45033]
[1778693366855,36.83,79314.04,0.1,-0.2577,0.00011,25.44964]
[1778693367296,36.83,79314.04,0.1,-0.2577,0.00011,25.44964]
[1778693372897,36.83,79314.63,0.1,-0.25761,0.00011,25.44307]
[1778693379946,36.83,79314.58,0.1,-0.25762,0.00011,25.44336]
[1778693384982,36.83,79314.13,0.1,-0.25767,0.00011,25.4458]
[1778693390911,36.83,79314.36,0.1,-0.25764,0.00011,25.44456]
[1778693394024,36.83,79314.34,0.1,-0.25764,0.00011,25.44467]
[1778693399079,36.83,79314.37,0.1,-0.25764,0.00011,25.44451]
[1778693404115,36.83,79315.85,0.1,-0.25748,0.00011,25.43654]
[1778693409150,36.83,79316.45,0.1,-0.25741,0.00011,25.43336]
[1778693412665,36.83,79316.95,0.1,-0.25736,0.00011,25.43069]
[1778693412676,36.83,79316.95,0.1,-0.25736,0.00011,25.43069]
[1778693415443,36.83,79328.98,0.1,-0.25602,0.00011,25.36587]
[1778693415767,36.83,79328.98,0.1,-0.25602,0.00011,25.36587]
[1778693421225,36.83,79329.63,0.1,-0.25596,0.00011,25.36273]
[1778693421231,36.83,79329.63,0.1,-0.25596,0.00011,25.36273]
[1778693426270,36.83,79327.96,0.1,-0.25615,0.00011,25.3721]
[1778693431304,36.83,79327.69,0.1,-0.25617,0.00011,25.37039]
[1778693437346,36.83,79327.07,0.1,-0.25624,0.00011,25.37404]
[1778693442381,36.83,79326.48,0.1,-0.25631,0.00011,25.37743]
[1778693447416,36.84,79321.85,0.1,-0.25683,0.00011,25.40257]
[1778693452451,36.84,79322.75,0.1,-0.25673,0.00011,25.3978]
[1778693457487,36.84,79322.41,0.1,-0.25677,0.00011,25.39968]
[1778693459179,36.84,79322.41,0.1,-0.25677,0.00011,25.39968]
[1778693464536,36.84,79318.24,0.1,-0.25723,0.00011,25.42204]
[1778693470817,36.83,79318.41,0.1,-0.25721,0.00011,25.42102]
[1778693476620,36.83,79319.32,0.1,-0.2571,0.00011,25.41593]
[1778693477595,36.83,79319.32,0.1,-0.2571,0.00011,25.41593]
[1778693482662,36.83,79319.52,0.1,-0.25708,0.00011,25.41472]
[1778693487697,36.83,79319.2,0.1,-0.25711,0.00011,25.4163]
[1778693489921,36.83,79319.35,0.1,-0.25709,0.00011,25.41546]
[1778693496760,36.83,79319.48,0.1,-0.25705,0.00011,25.41107]
[1778693497460,36.83,79319.48,0.1,-0.25705,0.00011,25.41107]
[1778693499734,36.83,79317.89,0.1,-0.25723,0.00011,25.41958]
[1778693504828,36.83,79316.82,0.1,-0.25735,0.00011,25.42524]
[1778693510858,36.83,79316.91,0.1,-0.25733,0.00011,25.42444]
[1778693514786,36.83,79317.52,0.1,-0.25726,0.00011,25.4211]
[1778693517848,36.83,79317.45,0.1,-0.25727,0.00011,25.42145]
[1778693522963,36.83,79318.95,0.1,-0.2571,0.00011,25.4133]
[1778693528000,36.83,79318.53,0.1,-0.25715,0.00011,25.4155]
[1778693533033,36.83,79320.26,0.1,-0.25695,0.00011,25.40612]
[1778693538070,36.83,79320.48,0.1,-0.25693,0.00011,25.40486]
[1778693543105,36.83,79320.4,0.1,-0.25693,0.00011,25.40522]
[1778693545513,36.83,79325.81,0.1,-0.25633,0.00011,25.37601]
[1778693551161,36.83,79325.68,0.1,-0.25633,0.00011,25.37342]
[1778693553685,36.83,79325.22,0.1,-0.25638,0.00011,25.37595]
[1778693553707,36.83,79325.22,0.1,-0.25638,0.00011,25.37595]
[1778693559217,36.83,79316.09,0.1,-0.2574,0.00011,25.42517]
[1778693564252,36.83,79314.47,0.1,-0.25758,0.00011,25.43379]
[1778693565968,36.83,79314.6,0.1,-0.25756,0.00011,25.43307]
[1778693576336,36.83,79309.29,0.1,-0.25814,0.00011,25.46122]
[1778693582378,36.83,79309.17,0.1,-0.25815,0.00011,25.46168]
[1778693583132,36.83,79309.17,0.1,-0.25815,0.00011,25.46168]
[1778693587424,36.83,79312.19,0.1,-0.25781,0.00011,25.44523]
[1778693588375,36.83,79312.51,0.1,-0.25778,0.00011,25.44348]
[1778693593456,36.83,79316.2,0.1,-0.25736,0.00011,25.42352]
[1778693598060,36.83,79323.07,0.1,-0.2566,0.00011,25.38647]
[1778693598063,36.83,79323.07,0.1,-0.2566,0.00011,25.38647]
[1778693603080,36.83,79325.1,0.1,-0.25638,0.00011,25.37577]
[1778693610575,36.83,79325.03,0.1,-0.2564,0.00011,25.3766]
[1778693615355,36.83,79325.1,0.1,-0.25637,0.00011,25.37289]
[1778693618451,36.83,79325.1,0.1,-0.25638,0.00011,25.37307]
[1778693627694,36.83,79324.79,0.1,-0.25642,0.00011,25.37535]
[1778693632729,36.83,79322.41,0.1,-0.25669,0.00011,25.38835]
[1778693639778,36.83,79322.2,0.1,-0.25671,0.00011,25.38957]
[1778693644586,36.83,79325.01,0.1,-0.2564,0.00011,25.37448]
[1778693646809,36.83,79324.92,0.1,-0.25641,0.00011,25.37503]
[1778693651863,36.83,79323.85,0.1,-0.25654,0.00011,25.38101]
[1778693656899,36.83,79324.54,0.1,-0.25646,0.00011,25.37744]
[1778693661934,36.83,79324.66,0.1,-0.25645,0.00011,25.37698]
[1778693668499,36.84,79324.7,0.1,-0.25645,0.00011,25.37697]
[1778693669993,36.84,79334.63,0.1,-0.25536,0.00011,25.32345]
[1778693673049,36.84,79334.91,0.1,-0.25531,0.00011,25.31869]
[1778693675876,36.84,79334.81,0.1,-0.25533,0.00011,25.31955]
[1778693684278,36.84,79334.4,0.1,-0.25539,0.00011,25.32239]
[1778693690132,36.84,79335.52,0.1,-0.25528,0.00011,25.31729]
[1778693695167,36.85,79335.22,0.1,-0.25533,0.00011,25.31953]
[1778693700202,36.85,79335.35,0.1,-0.25532,0.00011,25.31944]
[1778693701299,36.85,79335.35,0.1,-0.25532,0.00011,25.31944]
[1778693707252,36.85,79336.72,0.1,-0.25519,0.00011,25.31287]
[1778693711326,36.85,79337.33,0.1,-0.25512,0.00011,25.30983]
[1778693717322,36.86,79337.94,0.1,-0.25508,0.00011,25.30762]
[1778693721696,36.86,79337.78,0.1,-0.25511,0.00011,25.30902]
[1778693727392,36.86,79337.06,0.1,-0.2552,0.00011,25.31367]
[1778693728740,36.86,79330.35,0.1,-0.25595,0.00011,25.3501]
[1778693734441,36.86,79327.0,0.1,-0.25631,0.00011,25.36516]
[1778693736422,36.86,79326.94,0.1,-0.25631,0.00011,25.36554]
[1778693738768,36.86,79327.21,0.1,-0.25629,0.00011,25.36427]
[1778693744511,36.87,79332.77,0.1,-0.25568,0.00011,25.33482]
[1778693748777,36.87,79330.3,0.1,-0.25596,0.00011,25.34835]
[1778693752151,36.87,79330.3,0.1,-0.25596,0.00011,25.34851]
[1778693754349,36.87,79330.33,0.1,-0.25597,0.00011,25.34873]
[1778693759617,36.87,79322.45,0.1,-0.25684,0.00011,25.39145]
[1778693764654,36.87,79324.79,0.1,-0.25659,0.00011,25.37887]
[1778693765229,36.87,79324.79,0.1,-0.25659,0.00011,25.37887]
[1778693772191,36.87,79327.2,0.1,-0.25632,0.00011,25.36595]
[1778693778752,36.87,79326.99,0.1,-0.25634,0.00011,25.36715]
[1778693786811,36.87,79328.37,0.1,-0.25619,0.00011,25.35967]
[1778693791846,36.87,79332.69,0.1,-0.25569,0.00011,25.33299]
[1778693796881,36.87,79335.28,0.1,-0.25541,0.00011,25.31927]
[1778693801916,36.87,79335.05,0.1,-0.25545,0.00011,25.32093]
[1778693806952,36.87,79335.47,0.1,-0.25541,0.00011,25.31913]
[1778693808023,36.87,79335.47,0.1,-0.25541,0.00011,25.31913]
[1778693811328,36.87,79337.42,0.1,-0.2552,0.00011,25.30889]
[1778693812636,36.88,79337.67,0.1,-0.25518,0.00011,25.30778]
[1778693813031,36.88,79337.71,0.1,-0.25518,0.00011,25.30768]
[1778693813085,36.88,79337.71,0.1,-0.25518,0.00011,25.30768]
[1778693813234,36.88,79337.71,0.1,-0.25518,0.00011,25.30768]
[1778693813299,36.88,79337.71,0.1,-0.25518,0.00011,25.30768]
[1778693813412,36.88,79337.71,0.1,-0.25518,0.00011,25.30768]
[1778693813445,36.88,79337.71,0.1,-0.25518,0.00011,25.30768]
[1778693814089,36.88,79342.69,0.1,-0.25463,0.00011,25.28082]
[1778693820043,36.88,79350.7,0.1,-0.25377,0.00011,25.2385]
[1778693821921,36.88,79350.7,0.1,-0.25377,0.00011,25.2385]
[1778693822057,36.88,79350.16,0.1,-0.25383,0.00011,25.24185]
[1778693823915,36.88,79349.65,0.1,-0.25389,0.00011,25.24437]
[1778693824060,36.88,79349.65,0.1,-0.25389,0.00011,25.24437]
[1778693824135,36.88,79350.84,0.1,-0.25374,0.00011,25.2374]
[1778693830115,36.88,79350.23,0.1,-0.2538,0.00011,25.2399]
[1778693835150,36.87,79351.02,0.1,-0.25369,0.00011,25.23457]
[1778693840185,36.87,79350.51,0.1,-0.25373,0.00011,25.23645]
[1778693845220,36.87,79351.17,0.1,-0.25364,0.00011,25.23196]
[1778693850255,36.86,79347.9,0.1,-0.25398,0.00011,25.24883]
[1778693855290,36.86,79349.21,0.1,-0.2538,0.00011,25.23731]
[1778693860325,36.86,79349.04,0.1,-0.2538,0.00011,25.23728]
[1778693864828,36.85,79349.16,0.1,-0.25377,0.00011,25.23586]
[1778693870395,36.85,79349.78,0.1,-0.25368,0.00011,25.23132]
[1778693874812,36.85,79346.44,0.1,-0.25403,0.00011,25.2487]
[1778693874915,36.85,79346.44,0.1,-0.25403,0.00011,25.2487]
[1778693874920,36.85,79346.44,0.1,-0.25403,0.00011,25.2487]
[1778693875028,36.85,79346.44,0.1,-0.25403,0.00011,25.2487]
[1778693880467,36.84,79343.86,0.1,-0.25429,0.00011,25.26142]
[1778693885502,36.84,79341.44,0.1,-0.25454,0.00011,25.2735]
[1778693888186,36.84,79341.36,0.1,-0.25454,0.00011,25.27352]
[1778693890823,36.84,79343.93,0.1,-0.25425,0.00011,25.25896]
[1778693896583,36.83,79343.49,0.1,-0.25427,0.00011,25.26028]
[1778693901619,36.83,79343.12,0.1,-0.2543,0.00011,25.26144]
[1778693906653,36.83,79343.09,0.1,-0.25429,0.00011,25.26079]
[1778693911688,36.82,79342.96,0.1,-0.25427,0.00011,25.25728]
[1778693916723,36.82,79343.74,0.1,-0.25417,0.00011,25.25232]
[1778693921758,36.82,79343.73,0.1,-0.25415,0.00011,25.25165]
[1778693928369,36.82,79343.38,0.1,-0.25418,0.00011,25.25311]
[1778693933463,36.81,79343.25,0.1,-0.25417,0.00011,25.25256]
[1778693934670,36.81,79340.41,0.1,-0.25449,0.00011,25.26785]
[1778693937744,36.81,79335.75,0.1,-0.255,0.00011,25.29315]
[1778693946395,36.81,79328.53,0.1,-0.25581,0.00011,25.33286]
[1778693946806,36.81,79328.53,0.1,-0.25581,0.00011,25.33286]
[1778693946822,36.81,79328.53,0.1,-0.25581,0.00011,25.33286]
[1778693948747,36.82,79327.96,0.1,-0.25589,0.00011,25.33683]
[1778693950305,36.82,79326.27,0.1,-0.25609,0.00011,25.34623]
[1778693953337,36.82,79331.0,0.1,-0.25557,0.00011,25.321]
[1778693957513,36.82,79332.88,0.1,-0.25537,0.00011,25.31143]
[1778693963051,36.82,79334.59,0.1,-0.2552,0.00011,25.30329]
[1778693968479,36.83,79334.49,0.1,-0.25523,0.00011,25.30449]
[1778693974128,36.83,79334.85,0.1,-0.25519,0.00011,25.30022]
[1778693979163,36.83,79334.2,0.1,-0.25528,0.00011,25.30453]
[1778693984198,36.84,79334.34,0.1,-0.25528,0.00011,25.30455]
[1778693989928,36.84,79334.4,0.1,-0.25528,0.00011,25.30484]
[1778693996282,36.84,79333.98,0.1,-0.25535,0.00011,25.30832]
[1778693999373,36.84,79333.75,0.1,-0.25539,0.00011,25.31001]
[1778694005345,36.85,79334.28,0.1,-0.25535,0.00011,25.30813]
[1778694009852,36.85,79335.08,0.1,-0.25527,0.00011,25.30424]
[1778694010380,36.85,79335.05,0.1,-0.25528,0.00011,25.30471]
[1778694019446,36.86,79335.97,0.1,-0.2552,0.00011,25.30107]
[1778694024481,36.86,79335.29,0.1,-0.25529,0.00011,25.30548]
[1778694033544,36.86,79335.29,0.1,-0.25529,0.00011,25.3033]
[1778694038582,36.87,79335.17,0.1,-0.25532,0.00011,25.30465]
[1778694049518,36.87,79335.18,0.1,-0.25533,0.00011,25.30501]
[1778694049910,36.87,79335.18,0.1,-0.25533,0.00011,25.30501]
[1778694059730,36.88,79342.91,0.1,-0.25453,0.00011,25.26599]
[1778694066779,36.88,79342.18,0.1,-0.25463,0.00011,25.27121]
[1778694073779,36.88,79342.14,0.1,-0.25465,0.00011,25.27197]
[1778694080919,36.89,79342.7,0.1,-0.25462,0.00011,25.2709]
[1778694085954,36.89,79342.99,0.1,-0.25461,0.00011,25.27026]
[1778694093003,36.9,79342.29,0.1,-0.25469,0.00011,25.27192]
[1778694094188,36.9,79342.35,0.1,-0.25469,0.00011,25.27178]
[1778694094221,36.9,79342.35,0.1,-0.25469,0.00011,25.27178]
[1778694095207,36.9,79342.35,0.1,-0.25469,0.00011,25.27178]
[1778694103073,36.9,79342.04,0.1,-0.25476,0.00011,25.27509]
[1778694105447,36.91,79342.39,0.1,-0.25472,0.00011,25.27337]
[1778694112137,36.91,79339.26,0.1,-0.25509,0.00011,25.29167]
[1778694117172,36.91,79342.35,0.1,-0.25477,0.00011,25.27578]
[1778694118187,36.91,79342.35,0.1,-0.25477,0.00011,25.27578]
[1778694118567,36.91,79342.35,0.1,-0.25477,0.00011,25.27578]
[1778694118642,36.91,79342.43,0.1,-0.25477,0.00011,25.27572]
[1778694120337,36.91,79347.42,0.1,-0.25422,0.00011,25.24867]
[1778694122136,36.91,79355.98,0.1,-0.25326,0.00011,25.20171]
[1778694122642,36.91,79355.98,0.1,-0.25326,0.00011,25.20171]
[1778694131270,36.91,79357.49,0.1,-0.25306,0.00011,25.19171]
[1778694132725,36.91,79357.49,0.1,-0.25306,0.00011,25.19171]
[1778694138319,36.9,79358.92,0.1,-0.25288,0.00011,25.18269]
[1778694140651,36.9,79358.92,0.1,-0.25288,0.00011,25.18269]
[1778694146375,36.9,79362.51,0.1,-0.25246,0.00011,25.16179]
[1778694151410,36.9,79362.18,0.1,-0.25246,0.00011,25.15937]
[1778694156446,36.89,79361.95,0.1,-0.25247,0.00011,25.15984]
[1778694161481,36.89,79362.28,0.1,-0.25242,0.00011,25.15708]
[1778694162709,36.89,79362.28,0.1,-0.25242,0.00011,25.15708]
[1778694163167,36.89,79362.23,0.1,-0.25242,0.00011,25.1572]
[1778694168532,36.89,79362.25,0.1,-0.2524,0.00011,25.15613]
[1778694173567,36.88,79362.67,0.1,-0.25234,0.00011,25.15304]
[1778694174788,36.88,79362.67,0.1,-0.25234,0.00011,25.15304]
[1778694175165,36.88,79365.08,0.1,-0.25207,0.00011,25.13972]
[1778694175459,36.88,79365.08,0.1,-0.25207,0.00011,25.13972]
[1778694175463,36.88,79365.08,0.1,-0.25207,0.00011,25.13972]
[1778694175498,36.88,79365.08,0.1,-0.25207,0.00011,25.13972]
[1778694175508,36.88,79365.08,0.1,-0.25207,0.00011,25.13972]
[1778694175692,36.88,79365.08,0.1,-0.25207,0.00011,25.13972]
[1778694175842,36.88,79365.08,0.1,-0.25207,0.00011,25.13972]
[1778694178792,36.88,79377.37,0.1,-0.25072,0.00011,25.0721]
[1778694179862,36.88,79376.75,0.1,-0.25079,0.00011,25.07543]
[1778694179950,36.88,79376.75,0.1,-0.25079,0.00011,25.07543]
[1778694180261,36.88,79376.84,0.1,-0.25077,0.00011,25.07485]
[1778694185651,36.88,79380.49,0.1,-0.25037,0.00011,25.05439]
[1778694190686,36.88,79380.3,0.1,-0.25038,0.00011,25.05516]
[1778694192701,36.88,79380.66,0.1,-0.25034,0.00011,25.05314]
[1778694197735,36.88,79382.82,0.1,-0.2501,0.00011,25.04106]
[1778694199269,36.88,79382.82,0.1,-0.2501,0.00011,25.04106]
[1778694201904,36.88,79382.99,0.1,-0.25008,0.00011,25.04005]
[1778694201938,36.88,79382.99,0.1,-0.25008,0.00011,25.04005]
[1778694202264,36.88,79387.69,0.1,-0.24957,0.00011,25.01417]
[1778694207772,36.88,79394.16,0.1,-0.24886,0.00011,24.97871]
[1778694210421,36.88,79394.42,0.1,-0.24884,0.00011,24.97738]
[1778694215694,36.88,79395.64,0.1,-0.24869,0.00011,24.9673]
[1778694220896,36.88,79397.2,0.1,-0.24852,0.00011,24.95881]
[1778694225931,36.88,79396.6,0.1,-0.24858,0.00011,24.96214]
[1778694230966,36.88,79396.95,0.1,-0.24854,0.00011,24.96015]
[1778694236001,36.88,79397.25,0.1,-0.24851,0.00011,24.95842]
[1778694241036,36.88,79398.0,0.1,-0.24843,0.00011,24.95417]
[1778694246071,36.88,79398.08,0.1,-0.24842,0.00011,24.95359]
[1778694251106,36.88,79398.58,0.1,-0.24836,0.00011,24.95067]
[1778694256141,36.88,79398.48,0.1,-0.24837,0.00011,24.95103]
[1778694261177,36.88,79400.42,0.1,-0.24815,0.00011,24.94011]
[1778694266214,36.87,79400.71,0.1,-0.24812,0.00011,24.93832]
[1778694271249,36.87,79401.42,0.1,-0.24801,0.00011,24.93074]
[1778694275684,36.87,79401.68,0.1,-0.24798,0.00011,24.92919]
[1778694275762,36.87,79401.68,0.1,-0.24798,0.00011,24.92919]
[1778694276179,36.87,79401.68,0.1,-0.24798,0.00011,24.92919]
[1778694280331,36.87,79410.1,0.1,-0.24707,0.00011,24.88254]
[1778694281059,36.87,79410.1,0.1,-0.24707,0.00011,24.88254]
[1778694286360,36.87,79404.61,0.1,-0.24767,0.00011,24.91306]
[1778694291395,36.87,79406.73,0.1,-0.24744,0.00011,24.90151]
[1778694297437,36.88,79405.98,0.1,-0.24753,0.00011,24.90602]
[1778694302473,36.88,79407.28,0.1,-0.24739,0.00011,24.89922]
[1778694305978,36.88,79415.9,0.1,-0.24646,0.00011,24.85162]
[1778694311535,36.88,79415.69,0.1,-0.2465,0.00011,24.85375]
[1778694312770,36.88,79415.69,0.1,-0.2465,0.00011,24.85375]
[1778694313549,36.88,79405.12,0.1,-0.24766,0.00011,24.9126]
[1778694318584,36.88,79413.09,0.1,-0.2468,0.00011,24.86894]
[1778694321375,36.88,79413.02,0.1,-0.24681,0.00011,24.86959]
[1778694326640,36.89,79410.02,0.1,-0.24715,0.00011,24.88715]
[1778694327638,36.89,79410.02,0.1,-0.24715,0.00011,24.88715]
[1778694333689,36.89,79408.04,0.1,-0.24736,0.00011,24.89543]
[1778694336305,36.89,79408.07,0.1,-0.24736,0.00011,24.89539]
[1778694336323,36.89,79408.07,0.1,-0.24736,0.00011,24.89539]
[1778694337842,36.89,79402.75,0.1,-0.24795,0.00011,24.92506]
[1778694337890,36.89,79388.79,0.1,-0.24947,0.00011,25.00213]
[1778694338440,36.89,79388.79,0.1,-0.24947,0.00011,25.00213]
[1778694339215,36.89,79374.59,0.1,-0.25102,0.00011,25.08011]
[1778694339420,36.89,79374.59,0.1,-0.25102,0.00011,25.08011]
[1778694340074,36.89,79374.59,0.1,-0.25102,0.00011,25.08011]
[1778694340420,36.89,79374.88,0.1,-0.25099,0.00011,25.07844]
[1778694341503,36.89,79374.76,0.1,-0.251,0.00011,25.07902]
[1778694344511,36.89,79371.92,0.1,-0.25131,0.00011,25.09431]
[1778694345224,36.89,79371.92,0.1,-0.25131,0.00011,25.09431]
[1778694347670,36.89,79366.4,0.1,-0.25191,0.00011,25.12416]
[1778694348237,36.89,79366.4,0.1,-0.25191,0.00011,25.12416]
[1778694353831,36.89,79367.99,0.1,-0.25172,0.00011,25.11454]
[1778694358866,36.88,79368.34,0.1,-0.25166,0.00011,25.11195]
[1778694360425,36.88,79368.34,0.1,-0.25166,0.00011,25.11195]
[1778694365915,36.88,79370.51,0.1,-0.25141,0.00011,25.09912]
[1778694372964,36.88,79375.28,0.1,-0.25087,0.00011,25.07225]
[1778694377999,36.88,79374.52,0.1,-0.25094,0.00011,25.07589]
[1778694384045,36.87,79374.99,0.1,-0.25088,0.00011,25.07268]
[1778694389080,36.87,79375.06,0.1,-0.25086,0.00011,25.07176]
[1778694394115,36.87,79375.04,0.1,-0.25084,0.00011,25.06787]
[1778694399150,36.87,79374.74,0.1,-0.25086,0.00011,25.06897]
[1778694404185,36.87,79374.7,0.1,-0.25085,0.00011,25.06865]
[1778694406068,36.87,79374.87,0.1,-0.25083,0.00011,25.0676]
[1778694406320,36.87,79374.87,0.1,-0.25083,0.00011,25.0676]
[1778694407342,36.86,79384.1,0.1,-0.24982,0.00011,25.01669]
[1778694407371,36.86,79384.1,0.1,-0.24982,0.00011,25.01669]
[1778694407481,36.86,79384.1,0.1,-0.24982,0.00011,25.01669]
[1778694407875,36.86,79384.1,0.1,-0.24982,0.00011,25.01669]
[1778694409880,36.86,79393.88,0.1,-0.24875,0.00011,24.96274]
[1778694411604,36.86,79394.02,0.1,-0.24873,0.00011,24.96199]
[1778694412434,36.86,79394.05,0.1,-0.24873,0.00011,24.96184]
[1778694414053,36.86,79394.05,0.1,-0.24873,0.00011,24.96184]
[1778694417790,36.87,79397.47,0.1,-0.24836,0.00011,24.94307]
[1778694421306,36.87,79388.02,0.1,-0.24939,0.00011,24.99525]
[1778694426340,36.87,79394.22,0.1,-0.24872,0.00011,24.96122]
[1778694431375,36.87,79396.22,0.1,-0.2485,0.00011,24.95042]
[1778694432947,36.87,79396.22,0.1,-0.2485,0.00011,24.95042]
[1778694438700,36.87,79394.54,0.1,-0.24869,0.00011,24.95994]
[1778694444467,36.87,79395.22,0.1,-0.24862,0.00011,24.95644]
[1778694449502,36.87,79396.93,0.1,-0.24844,0.00011,24.94728]
[1778694454537,36.87,79399.21,0.1,-0.24818,0.00011,24.93154]
[1778694459576,36.87,79408.05,0.1,-0.24722,0.00011,24.88316]
[1778694464611,36.87,79409.7,0.1,-0.24706,0.00011,24.87476]
[1778694469646,36.88,79412.29,0.1,-0.24679,0.00011,24.86122]
[1778694474681,36.88,79412.42,0.1,-0.2468,0.00011,24.86138]
[1778694475883,36.88,79412.42,0.1,-0.2468,0.00011,24.86138]
[1778694481730,36.88,79414.85,0.1,-0.24656,0.00011,24.8492]
[1778694487772,36.89,79417.45,0.1,-0.24629,0.00011,24.83588]
[1778694493814,36.89,79417.31,0.1,-0.24633,0.00011,24.83796]
[1778694498849,36.9,79417.5,0.1,-0.24633,0.00011,24.83786]
[1778694501002,36.9,79416.86,0.1,-0.2464,0.00011,24.8416]
[1778694506905,36.9,79425.94,0.1,-0.24545,0.00011,24.79269]
[1778694509163,36.9,79425.98,0.1,-0.24545,0.00011,24.79268]
[1778694510933,36.9,79415.04,0.1,-0.24664,0.00011,24.85401]
[1778694515968,36.91,79404.33,0.1,-0.2478,0.00011,24.91054]
[1778694522017,36.91,79402.64,0.1,-0.24799,0.00011,24.92042]
[1778694527052,36.91,79402.13,0.1,-0.24806,0.00011,24.92374]
[1778694532087,36.91,79402.19,0.1,-0.24806,0.00011,24.92394]
[1778694541150,36.91,79395.59,0.1,-0.2488,0.00011,24.96117]
[1778694546185,36.92,79397.08,0.1,-0.24864,0.00011,24.95319]
[1778694551220,36.92,79405.52,0.1,-0.24773,0.00011,24.90694]
[1778694553233,36.92,79405.43,0.1,-0.24774,0.00011,24.90756]
[1778694558269,36.92,79408.97,0.1,-0.24737,0.00011,24.88875]
[1778694558875,36.92,79408.97,0.1,-0.24737,0.00011,24.88875]
[1778694562297,36.92,79420.85,0.1,-0.24609,0.00011,24.82358]
[1778694567394,36.92,79425.84,0.1,-0.24557,0.00011,24.79674]
[1778694568516,36.93,79426.58,0.1,-0.2455,0.00011,24.7931]
[1778694569346,36.93,79426.0,0.1,-0.24556,0.00011,24.79622]
[1778694570578,36.93,79425.89,0.1,-0.24557,0.00011,24.79673]
[1778694571360,36.93,79425.7,0.1,-0.24557,0.00011,24.79453]
[1778694576397,36.93,79426.37,0.1,-0.24552,0.00011,24.79191]
[1778694581431,36.93,79429.9,0.1,-0.24516,0.00011,24.77337]
[1778694586465,36.94,79429.19,0.1,-0.24525,0.00011,24.77845]
[1778694591500,36.94,79431.9,0.1,-0.24498,0.00011,24.76457]
[1778694596535,36.95,79434.5,0.1,-0.24473,0.00011,24.75138]
[1778694601570,36.95,79434.14,0.1,-0.24479,0.00011,24.75468]
[1778694606981,36.95,79434.78,0.1,-0.24474,0.00011,24.75213]
[1778694607217,36.95,79434.78,0.1,-0.24474,0.00011,24.75213]
[1778694607459,36.95,79434.78,0.1,-0.24474,0.00011,24.75213]
[1778694607273,36.95,79435.42,0.1,-0.24468,0.00011,24.74909]
[1778694608522,36.95,79435.42,0.1,-0.24468,0.00011,24.74909]
[1778694609163,36.95,79440.81,0.1,-0.2441,0.00011,24.71905]
[1778694609311,36.95,79440.81,0.1,-0.2441,0.00011,24.71905]
[1778694609363,36.95,79440.81,0.1,-0.2441,0.00011,24.71905]
[1778694609969,36.95,79447.08,0.1,-0.24342,0.00011,24.68391]
[1778694610562,36.95,79455.32,0.1,-0.24253,0.00011,24.63774]
[1778694611467,36.95,79469.99,0.1,-0.24096,0.00011,24.55546]
[1778694611960,36.95,79469.99,0.1,-0.24096,0.00011,24.55546]
[1778694611969,36.95,79469.99,0.1,-0.24096,0.00011,24.55546]
[1778694614194,36.95,79476.96,0.1,-0.24022,0.00011,24.51629]
[1778694617969,36.95,79477.72,0.1,-0.24014,0.00011,24.51213]
[1778694619747,36.95,79471.24,0.1,-0.24083,0.00011,24.54866]
[1778694620156,36.95,79471.24,0.1,-0.24083,0.00011,24.54866]
[1778694620300,36.95,79471.24,0.1,-0.24083,0.00011,24.54866]
[1778694620612,36.95,79476.03,0.1,-0.24032,0.00011,24.52175]
[1778694620870,36.95,79476.03,0.1,-0.24032,0.00011,24.52175]
[1778694620964,36.95,79476.03,0.1,-0.24032,0.00011,24.52175]
[1778694622259,36.95,79479.09,0.1,-0.23999,0.00011,24.50457]
[1778694622657,36.95,79478.61,0.1,-0.24005,0.00011,24.50732]
[1778694623664,36.95,79478.72,0.1,-0.24003,0.00011,24.5067]
[1778694626293,36.96,79477.87,0.1,-0.24013,0.00011,24.51157]
[1778694629314,36.96,79477.55,0.1,-0.24016,0.00011,24.5135]
[1778694629331,36.96,79477.55,0.1,-0.24016,0.00011,24.5135]
[1778694629340,36.96,79477.55,0.1,-0.24016,0.00011,24.5135]
[1778694632389,36.96,79482.68,0.1,-0.23962,0.00011,24.48472]
[1778694637828,36.96,79483.2,0.1,-0.23955,0.00011,24.47877]
[1778694640897,36.96,79483.15,0.1,-0.23956,0.00011,24.47919]
[1778694640905,36.96,79483.15,0.1,-0.23956,0.00011,24.47919]
[1778694646191,36.96,79484.36,0.1,-0.23944,0.00011,24.47271]
[1778694650915,36.96,79482.81,0.1,-0.23961,0.00011,24.48182]
[1778694652701,36.96,79479.78,0.1,-0.23993,0.00011,24.49908]
[1778694655587,36.96,79474.92,0.1,-0.24045,0.00011,24.5265]
[1778694658071,36.96,79466.67,0.1,-0.24134,0.00011,24.57285]
[1778694662218,36.96,79466.69,0.1,-0.24133,0.00011,24.57265]
[1778694662637,36.96,79466.69,0.1,-0.24133,0.00011,24.57253]
[1778694663501,36.96,79466.69,0.1,-0.24133,0.00011,24.57253]
[1778694666055,36.96,79466.31,0.1,-0.24137,0.00011,24.57458]
[1778694669884,36.96,79466.62,0.1,-0.24133,0.00011,24.5727]
[1778694676099,36.96,79467.31,0.1,-0.24125,0.00011,24.56856]
[1778694681134,36.96,79467.03,0.1,-0.24128,0.00011,24.57]
[1778694683570,36.96,79467.03,0.1,-0.24128,0.00011,24.57]
[1778694685601,36.96,79468.33,0.1,-0.24114,0.00011,24.56263]
[1778694685726,36.96,79469.78,0.1,-0.24099,0.00011,24.55447]
[1778694686036,36.96,79469.78,0.1,-0.24099,0.00011,24.55447]
[1778694686171,36.96,79455.96,0.1,-0.24247,0.00011,24.63196]
[1778694686785,36.96,79455.96,0.1,-0.24247,0.00011,24.63196]
[1778694690812,36.96,79452.53,0.1,-0.24286,0.00011,24.65258]
[1778694692024,36.96,79458.97,0.1,-0.24216,0.00011,24.61343]
[1778694692419,36.96,79458.97,0.1,-0.24216,0.00011,24.61343]
[1778694693247,36.97,79461.63,0.1,-0.24188,0.00011,24.59894]
[1778694693351,36.97,79462.07,0.1,-0.24184,0.00011,24.59691]
[1778694696059,36.97,79465.26,0.1,-0.2415,0.00011,24.57893]
[1778694698700,36.97,79473.91,0.1,-0.24057,0.00011,24.53031]
[1778694700349,36.97,79475.03,0.1,-0.24045,0.00011,24.52403]
[1778694700652,36.97,79474.19,0.1,-0.24054,0.00011,24.52877]
[1778694701191,36.97,79474.19,0.1,-0.24054,0.00011,24.52877]
[1778694701218,36.97,79474.19,0.1,-0.24054,0.00011,24.52877]
[1778694701596,36.97,79474.19,0.1,-0.24054,0.00011,24.52877]
[1778694702611,36.97,79474.45,0.1,-0.24051,0.00011,24.52733]
[1778694702774,36.97,79474.1,0.1,-0.24055,0.00011,24.52932]
[1778694702873,36.97,79474.1,0.1,-0.24055,0.00011,24.52932]
[1778694703219,36.97,79474.1,0.1,-0.24055,0.00011,24.52932]
[1778694705353,36.97,79466.13,0.1,-0.2414,0.00011,24.5741]
[1778694710708,36.97,79467.3,0.1,-0.24128,0.00011,24.56737]
[1778694710739,36.97,79467.3,0.1,-0.24128,0.00011,24.56737]
[1778694716714,36.97,79463.83,0.1,-0.24164,0.00011,24.58666]
[1778694722425,36.96,79459.81,0.1,-0.24207,0.00011,24.60877]
[1778694724416,36.96,79459.67,0.1,-0.24208,0.00011,24.60948]
[1778694724673,36.96,79460.06,0.1,-0.24204,0.00011,24.60722]
[1778694727247,36.96,79460.02,0.1,-0.24204,0.00011,24.60737]
[1778694732495,36.96,79460.38,0.1,-0.24199,0.00011,24.60481]
[1778694737299,36.96,79460.67,0.1,-0.24196,0.00011,24.60297]
[1778694742687,36.96,79463.56,0.1,-0.24164,0.00011,24.58622]
[1778694748673,36.96,79463.87,0.1,-0.2416,0.00011,24.58415]
[1778694753441,36.96,79464.88,0.1,-0.24147,0.00011,24.57472]
[1778694758799,36.96,79466.53,0.1,-0.24129,0.00011,24.56534]
[1778694759928,36.96,79466.5,0.1,-0.24129,0.00011,24.56538]
[1778694769756,36.96,79465.66,0.1,-0.24137,0.00011,24.56979]
[1778694772084,36.96,79466.25,0.1,-0.24131,0.00011,24.56644]
[1778694778133,36.95,79464.6,0.1,-0.24148,0.00011,24.57552]
[1778694783090,36.95,79458.92,0.1,-0.24209,0.00011,24.60715]
[1778694788889,36.95,79462.46,0.1,-0.2417,0.00011,24.58689]
[1778694796331,36.95,79461.82,0.1,-0.24176,0.00011,24.59028]
[1778694797288,36.95,79462.04,0.1,-0.24174,0.00011,24.58886]
[1778694802987,36.95,79460.53,0.1,-0.24189,0.00011,24.59704]
[1778694808022,36.95,79459.77,0.1,-0.24197,0.00011,24.60103]
[1778694813057,36.95,79449.67,0.1,-0.24303,0.00011,24.65364]
[1778694816845,36.95,79449.65,0.1,-0.24303,0.00011,24.65353]
[1778694820615,36.95,79454.93,0.1,-0.24245,0.00011,24.62356]
[1778694826150,36.94,79451.67,0.1,-0.24279,0.00011,24.64116]
[1778694828535,36.94,79451.44,0.1,-0.24281,0.00011,24.64223]
[1778694832164,36.94,79451.33,0.1,-0.24281,0.00011,24.64239]
[1778694838234,36.94,79452.06,0.1,-0.24272,0.00011,24.63746]
[1778694841289,36.94,79452.16,0.1,-0.2427,0.00011,24.63665]
[1778694841442,36.94,79452.16,0.1,-0.2427,0.00011,24.63665]
[1778694842573,36.94,79452.07,0.1,-0.24271,0.00011,24.63703]
[1778694843254,36.94,79450.39,0.1,-0.24289,0.00011,24.6463]
[1778694843671,36.94,79450.39,0.1,-0.24289,0.00011,24.6463]
[1778694844684,36.94,79449.89,0.1,-0.24294,0.00011,24.64896]
[1778694845908,36.94,79442.66,0.1,-0.24371,0.00011,24.68904]
[1778694850325,36.93,79443.54,0.1,-0.2436,0.00011,24.68339]
[1778694856360,36.93,79443.5,0.1,-0.24359,0.00011,24.68238]
[1778694857561,36.93,79443.5,0.1,-0.24359,0.00011,24.68238]
[1778694859038,36.93,79443.47,0.1,-0.24358,0.00011,24.6822]
[1778694859686,36.93,79443.47,0.1,-0.24358,0.00011,24.6822]
[1778694865424,36.92,79442.88,0.1,-0.24362,0.00011,24.68423]
[1778694869376,36.92,79443.82,0.1,-0.24351,0.00011,24.67844]
[1778694869630,36.92,79443.82,0.1,-0.24351,0.00011,24.67844]
[1778694870560,36.92,79443.91,0.1,-0.2435,0.00011,24.67777]
[1778694876502,36.92,79443.23,0.1,-0.24353,0.00011,24.67687]
[1778694881536,36.92,79449.28,0.1,-0.24286,0.00011,24.64217]
[1778694886572,36.91,79449.22,0.1,-0.24286,0.00011,24.64182]
[1778694892614,36.91,79448.81,0.1,-0.24289,0.00011,24.64324]
[1778694897614,36.91,79449.79,0.1,-0.24277,0.00011,24.63715]
[1778694902690,36.9,79442.81,0.1,-0.2435,0.00011,24.67516]
[1778694907725,36.9,79449.25,0.1,-0.24279,0.00011,24.63826]
[1778694912760,36.9,79448.58,0.1,-0.24285,0.00011,24.64126]
[1778694917795,36.9,79449.12,0.1,-0.24278,0.00011,24.63747]
[1778694921916,36.9,79448.29,0.1,-0.24286,0.00011,24.64166]
[1778694930560,36.89,79455.04,0.1,-0.24212,0.00011,24.60313]
[1778694930794,36.89,79455.04,0.1,-0.24212,0.00011,24.60313]
[1778694930920,36.89,79455.28,0.1,-0.24208,0.00011,24.60118]
[1778694930928,36.89,79455.28,0.1,-0.24208,0.00011,24.60118]
[1778694931105,36.89,79455.28,0.1,-0.24208,0.00011,24.60118]
[1778694931615,36.89,79455.28,0.1,-0.24208,0.00011,24.60118]
[1778694932710,36.89,79471.94,0.1,-0.24028,0.00011,24.50384]
[1778694934615,36.89,79472.28,0.1,-0.24024,0.00011,24.50192]
[1778694936104,36.89,79470.94,0.1,-0.24038,0.00011,24.50945]
[1778694937422,36.89,79470.98,0.1,-0.24038,0.00011,24.5092]
[1778694937779,36.89,79470.98,0.1,-0.24038,0.00011,24.5092]
[1778694938636,36.89,79453.91,0.1,-0.24221,0.00011,24.60506]
[1778694940802,36.89,79452.09,0.1,-0.2424,0.00011,24.61527]
[1778694945992,36.89,79451.34,0.1,-0.24247,0.00011,24.61872]
[1778694949939,36.89,79450.25,0.1,-0.24258,0.00011,24.62456]
[1778694949944,36.89,79450.25,0.1,-0.24258,0.00011,24.62456]
[1778694950153,36.89,79450.25,0.1,-0.24258,0.00011,24.62456]
[1778694950165,36.89,79450.25,0.1,-0.24258,0.00011,24.62456]
[1778694956063,36.89,79450.07,0.1,-0.24259,0.00011,24.62505]
[1778694961143,36.88,79448.63,0.1,-0.24274,0.00011,24.63287]
[1778694961178,36.88,79448.63,0.1,-0.24274,0.00011,24.63287]
[1778694961196,36.88,79448.63,0.1,-0.24274,0.00011,24.63287]
[1778694961326,36.88,79448.63,0.1,-0.24274,0.00011,24.63287]
[1778694963631,36.88,79447.71,0.1,-0.24284,0.00011,24.63787]
[1778694965557,36.88,79446.72,0.1,-0.24294,0.00011,24.64324]
[1778694971921,36.88,79451.74,0.1,-0.24239,0.00011,24.61436]
[1778694973329,36.88,79451.71,0.1,-0.24239,0.00011,24.61435]
[1778694979224,36.88,79449.48,0.1,-0.24262,0.00011,24.6264]
[1778694984259,36.88,79451.09,0.1,-0.24244,0.00011,24.61707]
[1778694988575,36.88,79445.26,0.1,-0.24306,0.00011,24.64954]
[1778694991752,36.88,79441.7,0.1,-0.24344,0.00011,24.66927]
[1778694992206,36.88,79441.44,0.1,-0.24345,0.00011,24.66702]
[1778694997361,36.87,79441.66,0.1,-0.24342,0.00011,24.66529]
[1778695003730,36.87,79433.26,0.1,-0.24431,0.00011,24.7115]
[1778695009446,36.87,79434.02,0.1,-0.24421,0.00011,24.70637]
[1778695010131,36.87,79434.02,0.1,-0.24421,0.00011,24.70637]
[1778695015489,36.87,79430.09,0.1,-0.24462,0.00011,24.72736]
[1778695020524,36.86,79429.84,0.1,-0.24463,0.00011,24.72786]
[1778695022604,36.86,79429.25,0.1,-0.24469,0.00011,24.73096]
[1778695023299,36.86,79429.8,0.1,-0.24463,0.00011,24.7277]
[1778695028580,36.86,79429.4,0.1,-0.24465,0.00011,24.72869]
[1778695033617,36.85,79429.5,0.1,-0.24462,0.00011,24.72703]
[1778695037646,36.85,79444.08,0.1,-0.24302,0.00011,24.64461]
[1778695038291,36.85,79444.08,0.1,-0.24302,0.00011,24.64461]
[1778695043721,36.85,79450.48,0.1,-0.24233,0.00011,24.60825]
[1778695049730,36.85,79451.7,0.1,-0.24218,0.00011,24.60061]
[1778695050005,36.85,79451.7,0.1,-0.24218,0.00011,24.60061]
[1778695054505,36.85,79451.63,0.1,-0.24216,0.00011,24.59714]
[1778695054515,36.85,79451.63,0.1,-0.24216,0.00011,24.59714]
[1778695059801,36.84,79457.64,0.1,-0.24151,0.00011,24.56295]
[1778695060913,36.84,79457.64,0.1,-0.24151,0.00011,24.56295]
[1778695062553,36.84,79457.68,0.1,-0.2415,0.00011,24.56261]
[1778695062928,36.84,79457.68,0.1,-0.2415,0.00011,24.56261]
[1778695062930,36.84,79457.68,0.1,-0.2415,0.00011,24.56261]
[1778695072892,36.84,79457.4,0.1,-0.24152,0.00011,24.56352]
[1778695077927,36.84,79456.5,0.1,-0.24161,0.00011,24.5683]
[1778695081670,36.84,79457.13,0.1,-0.24154,0.00011,24.56459]
[1778695081675,36.84,79457.13,0.1,-0.24154,0.00011,24.56459]
[1778695082618,36.84,79458.84,0.1,-0.24136,0.00011,24.55491]
[1778695083670,36.84,79461.63,0.1,-0.24106,0.00011,24.53915]
[1778695084928,36.84,79462.7,0.1,-0.24094,0.00011,24.53309]
[1778695085637,36.84,79462.8,0.1,-0.24093,0.00011,24.53252]
[1778695086613,36.84,79459.82,0.1,-0.24125,0.00011,24.5493]
[1778695086688,36.84,79459.82,0.1,-0.24125,0.00011,24.5493]
[1778695086732,36.84,79459.82,0.1,-0.24125,0.00011,24.5493]
[1778695086841,36.84,79459.82,0.1,-0.24125,0.00011,24.5493]
[1778695086919,36.84,79459.82,0.1,-0.24125,0.00011,24.5493]
[1778695086990,36.84,79471.91,0.1,-0.23995,0.00011,24.48105]
[1778695087290,36.84,79471.91,0.1,-0.23995,0.00011,24.48105]
[1778695087624,36.84,79471.91,0.1,-0.23995,0.00011,24.48105]
[1778695087997,36.84,79483.76,0.1,-0.23868,0.00011,24.41397]
[1778695088386,36.84,79483.76,0.1,-0.23868,0.00011,24.41397]
[1778695088970,36.84,79483.76,0.1,-0.23868,0.00011,24.41397]
[1778695089743,36.84,79483.01,0.1,-0.23876,0.00011,24.41825]
[1778695090233,36.84,79479.77,0.1,-0.23911,0.00011,24.43663]
[1778695090631,36.84,79479.77,0.1,-0.23911,0.00011,24.43663]
[1778695090812,36.84,79479.77,0.1,-0.23911,0.00011,24.43663]
[1778695092303,36.84,79468.22,0.1,-0.24035,0.00011,24.50192]
[1778695092837,36.84,79468.22,0.1,-0.24035,0.00011,24.50192]
[1778695097899,36.84,79468.5,0.1,-0.24031,0.00011,24.50007]
[1778695103102,36.84,79469.85,0.1,-0.24016,0.00011,24.492]
[1778695105672,36.84,79469.64,0.1,-0.24018,0.00011,24.49313]
[1778695105752,36.84,79469.84,0.1,-0.24016,0.00011,24.4919]
[1778695109607,36.84,79470.02,0.1,-0.24014,0.00011,24.49088]
[1778695109608,36.84,79470.02,0.1,-0.24014,0.00011,24.49088]
[1778695109700,36.84,79470.02,0.1,-0.24014,0.00011,24.49088]
[1778695109788,36.84,79470.02,0.1,-0.24014,0.00011,24.49088]
[1778695109870,36.84,79470.02,0.1,-0.24014,0.00011,24.49088]
[1778695109984,36.84,79470.02,0.1,-0.24014,0.00011,24.49088]
[1778695110016,36.84,79470.02,0.1,-0.24014,0.00011,24.49088]
[1778695109998,36.84,79469.68,0.1,-0.24017,0.00011,24.4928]
[1778695110483,36.84,79469.68,0.1,-0.24017,0.00011,24.4928]
[1778695110557,36.84,79469.68,0.1,-0.24017,0.00011,24.4928]
[1778695110618,36.84,79469.68,0.1,-0.24017,0.00011,24.4928]
[1778695110647,36.84,79469.68,0.1,-0.24017,0.00011,24.4928]
[1778695110979,36.84,79499.03,0.1,-0.23704,0.00011,24.32647]
[1778695111083,36.84,79499.03,0.1,-0.23704,0.00011,24.32647]
[1778695111282,36.84,79499.03,0.1,-0.23704,0.00011,24.32647]
[1778695111284,36.84,79499.03,0.1,-0.23704,0.00011,24.32647]
[1778695111732,36.84,79499.03,0.1,-0.23704,0.00011,24.32647]
[1778695111741,36.84,79528.71,0.1,-0.23388,0.00011,24.15343]
[1778695114020,36.84,79526.86,0.1,-0.23408,0.00011,24.16416]
[1778695116219,36.84,79520.72,0.1,-0.23473,0.00011,24.19954]
[1778695118038,36.84,79520.84,0.1,-0.23472,0.00011,24.19895]
[1778695118919,36.84,79521.81,0.1,-0.23462,0.00011,24.19358]
[1778695119318,36.84,79524.05,0.1,-0.23438,0.00011,24.18087]
[1778695119320,36.84,79524.05,0.1,-0.23438,0.00011,24.18087]
[1778695119673,36.84,79524.05,0.1,-0.23438,0.00011,24.18087]
[1778695119676,36.84,79524.05,0.1,-0.23438,0.00011,24.18087]
[1778695120048,36.84,79524.05,0.1,-0.23438,0.00011,24.18087]
[1778695119774,36.84,79525.91,0.1,-0.23419,0.00011,24.17034]
[1778695120404,36.84,79525.91,0.1,-0.23419,0.00011,24.17034]
[1778695120733,36.84,79525.91,0.1,-0.23419,0.00011,24.17034]
[1778695121282,36.84,79529.73,0.1,-0.23379,0.00011,24.1487]
[1778695123052,36.84,79530.89,0.1,-0.23367,0.00011,24.14204]
[1778695123135,36.84,79530.75,0.1,-0.23369,0.00011,24.14312]
[1778695123433,36.84,79530.75,0.1,-0.23369,0.00011,24.14312]
[1778695123449,36.84,79530.75,0.1,-0.23369,0.00011,24.14312]
[1778695123736,36.84,79530.75,0.1,-0.23369,0.00011,24.14312]
[1778695124020,36.84,79530.75,0.1,-0.23369,0.00011,24.14312]
[1778695129248,36.85,79531.71,0.1,-0.23362,0.00011,24.1393]
[1778695129671,36.85,79531.71,0.1,-0.23362,0.00011,24.1393]
[1778695133901,36.85,79523.4,0.1,-0.23451,0.00011,24.18804]
[1778695139590,36.85,79522.51,0.1,-0.23463,0.00011,24.19447]
[1778695139927,36.85,79522.51,0.1,-0.23463,0.00011,24.19447]
[1778695140028,36.86,79521.08,0.1,-0.23479,0.00011,24.20308]
[1778695140300,36.86,79521.08,0.1,-0.23479,0.00011,24.20308]
[1778695144225,36.86,79510.78,0.1,-0.23589,0.00011,24.26264]
[1778695150437,36.86,79512.71,0.1,-0.23571,0.00011,24.25303]
[1778695152246,36.86,79512.34,0.1,-0.23576,0.00011,24.25534]
[1778695157486,36.87,79510.97,0.1,-0.23592,0.00011,24.26427]
[1778695162521,36.87,79502.08,0.1,-0.23688,0.00011,24.31592]
[1778695167878,36.87,79500.91,0.1,-0.23701,0.00011,24.32298]
[1778695170364,36.87,79500.87,0.1,-0.23702,0.00011,24.32347]
[1778695179640,36.87,79498.29,0.1,-0.23729,0.00011,24.33536]
[1778695183581,36.87,79496.14,0.1,-0.23752,0.00011,24.34771]
[1778695185287,36.87,79491.29,0.1,-0.23804,0.00011,24.37533]
[1778695190833,36.87,79491.56,0.1,-0.23801,0.00011,24.37376]
[1778695197765,36.87,79486.2,0.1,-0.23858,0.00011,24.40396]
[1778695200869,36.87,79489.48,0.1,-0.23822,0.00011,24.3852]
[1778695204132,36.87,79502.31,0.1,-0.23686,0.00011,24.31228]
[1778695205536,36.87,79509.11,0.1,-0.23614,0.00011,24.27369]
[1778695207148,36.87,79509.25,0.1,-0.23612,0.00011,24.27298]
[1778695212626,36.88,79504.13,0.1,-0.23668,0.00011,24.30263]
[1778695213905,36.88,79501.82,0.1,-0.23692,0.00011,24.31585]
[1778695221961,36.88,79511.1,0.1,-0.23594,0.00011,24.26334]
[1778695226996,36.88,79505.49,0.1,-0.23655,0.00011,24.29567]
[1778695232031,36.88,79509.31,0.1,-0.23613,0.00011,24.27079]
[1778695237066,36.88,79505.17,0.1,-0.23657,0.00011,24.29485]
[1778695242101,36.88,79505.65,0.1,-0.23653,0.00011,24.29257]
[1778695247136,36.88,79514.11,0.1,-0.23565,0.00011,24.24493]
[1778695247577,36.88,79514.11,0.1,-0.23565,0.00011,24.24493]
[1778695247888,36.88,79514.11,0.1,-0.23565,0.00011,24.24493]
[1778695248791,36.88,79521.14,0.1,-0.2349,0.00011,24.20494]
[1778695249026,36.88,79521.14,0.1,-0.2349,0.00011,24.20494]
[1778695251729,36.89,79525.76,0.1,-0.23442,0.00011,24.17902]
[1778695253026,36.89,79527.18,0.1,-0.23428,0.00011,24.17108]
[1778695256035,36.89,79531.88,0.1,-0.23379,0.00011,24.14476]
[1778695257809,36.89,79531.24,0.1,-0.23387,0.00011,24.14889]
[1778695258213,36.89,79531.4,0.1,-0.23386,0.00011,24.1482]
[1778695259654,36.89,79527.28,0.1,-0.23429,0.00011,24.17202]
[1778695260727,36.89,79526.25,0.1,-0.23441,0.00011,24.17811]
[1778695260978,36.89,79526.25,0.1,-0.23441,0.00011,24.17811]
[1778695263712,36.89,79519.38,0.1,-0.23514,0.00011,24.21801]
[1778695269946,36.9,79519.99,0.1,-0.23509,0.00011,24.21531]
[1778695271396,36.9,79519.57,0.1,-0.23514,0.00011,24.21799]
[1778695277194,36.9,79529.68,0.1,-0.23409,0.00011,24.16109]
[1778695278208,36.9,79529.97,0.1,-0.23407,0.00011,24.15984]
[1778695283391,36.91,79537.99,0.1,-0.23325,0.00011,24.11541]
[1778695288425,36.91,79539.1,0.1,-0.23315,0.00011,24.1103]
[1778695293460,36.91,79547.62,0.1,-0.23226,0.0001,24.05929]
[1778695298495,36.92,79549.18,0.1,-0.23213,0.0001,24.05193]
[1778695303530,36.92,79550.86,0.1,-0.23198,0.0001,24.04391]
[1778695308565,36.93,79551.91,0.1,-0.2319,0.0001,24.03953]
[1778695310846,36.93,79552.57,0.1,-0.23183,0.0001,24.03607]
[1778695311425,36.93,79555.55,0.1,-0.23153,0.0001,24.0196]
[1778695311886,36.93,79555.55,0.1,-0.23153,0.0001,24.0196]
[1778695311905,36.93,79561.98,0.1,-0.23087,0.0001,23.98286]
[1778695316263,36.93,79568.75,0.1,-0.23017,0.0001,23.94449]
[1778695316300,36.94,79567.25,0.1,-0.23034,0.0001,23.95387]
[1778695316774,36.94,79567.25,0.1,-0.23034,0.0001,23.95387]
[1778695317741,36.94,79562.62,0.1,-0.23083,0.0001,23.98093]
[1778695323670,36.94,79555.52,0.1,-0.2316,0.0001,24.02361]
[1778695326852,36.95,79542.42,0.1,-0.233,0.00011,24.09991]
[1778695330411,36.95,79536.08,0.1,-0.23367,0.00011,24.13674]
[1778695332717,36.95,79532.71,0.1,-0.23403,0.00011,24.15629]
[1778695332721,36.95,79532.71,0.1,-0.23403,0.00011,24.15629]
[1778695337418,36.95,79525.19,0.1,-0.23484,0.00011,24.20002]
[1778695337848,36.95,79525.19,0.1,-0.23484,0.00011,24.20002]
[1778695339353,36.95,79525.05,0.1,-0.23485,0.00011,24.20097]
[1778695343376,36.95,79527.92,0.1,-0.23456,0.00011,24.18533]
[1778695343975,36.95,79527.92,0.1,-0.23456,0.00011,24.18533]
[1778695344251,36.95,79527.92,0.1,-0.23456,0.00011,24.18533]
[1778695344265,36.95,79527.92,0.1,-0.23456,0.00011,24.18533]
[1778695344704,36.95,79531.96,0.1,-0.23414,0.00011,24.16241]
[1778695345236,36.95,79531.96,0.1,-0.23414,0.00011,24.16241]
[1778695346867,36.96,79550.0,0.1,-0.23225,0.0001,24.05951]
[1778695347128,36.96,79550.0,0.1,-0.23225,0.0001,24.05951]
[1778695349143,36.96,79550.41,0.1,-0.23222,0.0001,24.05776]
[1778695350450,36.96,79551.32,0.1,-0.23214,0.0001,24.05316]
[1778695350500,36.96,79551.32,0.1,-0.23214,0.0001,24.05316]
[1778695350594,36.96,79551.32,0.1,-0.23214,0.0001,24.05316]
[1778695350861,36.96,79555.15,0.1,-0.23174,0.0001,24.03137]
[1778695351439,36.96,79555.15,0.1,-0.23174,0.0001,24.03137]
[1778695351741,36.96,79555.15,0.1,-0.23174,0.0001,24.03137]
[1778695353199,36.96,79559.48,0.1,-0.23127,0.0001,24.00319]
[1778695358918,36.97,79560.84,0.1,-0.23116,0.0001,23.99721]
[1778695362335,36.97,79561.27,0.1,-0.23112,0.0001,23.99526]
[1778695364382,36.97,79561.04,0.1,-0.23116,0.0001,23.9971]
[1778695365305,36.97,79559.06,0.1,-0.23137,0.0001,24.00902]
[1778695371002,36.98,79558.95,0.1,-0.23141,0.0001,24.01117]
[1778695376039,36.98,79558.66,0.1,-0.23146,0.0001,24.01407]
[1778695377705,36.98,79558.66,0.1,-0.23146,0.0001,24.01407]
[1778695383089,36.98,79558.05,0.1,-0.23155,0.0001,24.01927]
[1778695388124,36.99,79559.74,0.1,-0.2314,0.0001,24.01073]
[1778695392339,36.99,79560.13,0.1,-0.23137,0.0001,24.00922]
[1778695396181,36.99,79548.18,0.1,-0.23264,0.0001,24.07897]
[1778695401216,37.0,79547.31,0.1,-0.23275,0.0001,24.08472]
[1778695406251,37.0,79547.49,0.1,-0.23274,0.0001,24.08448]
[1778695406841,37.0,79547.49,0.1,-0.23274,0.0001,24.08448]
[1778695409603,37.0,79536.59,0.1,-0.23389,0.00011,24.14723]
[1778695410006,37.0,79536.59,0.1,-0.23389,0.00011,24.14723]
[1778695410008,37.0,79536.59,0.1,-0.23389,0.00011,24.14723]
[1778695415315,37.0,79530.14,0.1,-0.23457,0.00011,24.18145]
[1778695420349,37.0,79532.36,0.1,-0.23435,0.00011,24.16954]
[1778695425384,37.01,79533.55,0.1,-0.23424,0.00011,24.16355]
[1778695426937,37.01,79534.27,0.1,-0.23416,0.00011,24.15962]
[1778695429165,37.01,79527.13,0.1,-0.23492,0.00011,24.20066]
[1778695431413,37.01,79527.16,0.1,-0.23492,0.00011,24.20076]
[1778695431432,37.01,79527.16,0.1,-0.23492,0.00011,24.20076]
[1778695433087,37.01,79526.64,0.1,-0.23498,0.00011,24.204]
[1778695433199,37.01,79526.64,0.1,-0.23498,0.00011,24.204]
[1778695433674,37.01,79519.39,0.1,-0.23575,0.00011,24.24538]
[1778695434846,37.01,79516.07,0.1,-0.2361,0.00011,24.26432]
[1778695439828,37.01,79519.22,0.1,-0.23577,0.00011,24.2467]
[1778695440675,37.01,79519.11,0.1,-0.23579,0.00011,24.24748]
[1778695441723,37.01,79516.47,0.1,-0.23607,0.00011,24.26253]
[1778695442245,37.01,79516.47,0.1,-0.23607,0.00011,24.26253]
[1778695448023,37.01,79510.02,0.1,-0.23675,0.00011,24.29914]
[1778695450218,37.01,79509.79,0.1,-0.23677,0.00011,24.30046]
[1778695451239,37.01,79512.46,0.1,-0.23649,0.00011,24.28535]
[1778695451278,37.01,79512.46,0.1,-0.23649,0.00011,24.28535]
[1778695453126,37.01,79518.06,0.1,-0.2359,0.00011,24.25366]
[1778695453718,37.01,79518.87,0.1,-0.23582,0.00011,24.24912]
[1778695454251,37.01,79518.87,0.1,-0.23582,0.00011,24.24912]
[1778695455043,37.01,79519.06,0.1,-0.2358,0.00011,24.24811]
[1778695455470,37.01,79519.06,0.1,-0.2358,0.00011,24.24811]
[1778695456354,37.01,79519.98,0.1,-0.2357,0.00011,24.24294]
[1778695457353,37.01,79520.37,0.1,-0.23566,0.00011,24.2408]
[1778695463405,37.02,79517.97,0.1,-0.23593,0.00011,24.25495]
[1778695467398,37.02,79514.07,0.1,-0.23634,0.00011,24.27727]
[1778695468567,37.02,79513.31,0.1,-0.23642,0.00011,24.28165]
[1778695473731,37.02,79506.29,0.1,-0.23714,0.00011,24.31788]
[1778695478767,37.02,79502.04,0.1,-0.23759,0.00011,24.34178]
[1778695482346,37.02,79500.21,0.1,-0.23778,0.00011,24.35202]
[1778695485379,37.01,79500.05,0.1,-0.2378,0.00011,24.35271]
[1778695485404,37.01,79496.0,0.1,-0.23822,0.00011,24.37545]
[1778695485984,37.01,79496.0,0.1,-0.23822,0.00011,24.37545]
[1778695486036,37.01,79496.0,0.1,-0.23822,0.00011,24.37545]
[1778695486679,37.01,79494.34,0.1,-0.2384,0.00011,24.38482]
[1778695487315,37.01,79494.34,0.1,-0.2384,0.00011,24.38482]
[1778695487376,37.01,79506.16,0.1,-0.23715,0.00011,24.31797]
[1778695487837,37.01,79506.16,0.1,-0.23715,0.00011,24.31797]
[1778695492867,37.01,79506.04,0.1,-0.23716,0.00011,24.31849]
[1778695497902,37.01,79509.26,0.1,-0.23681,0.00011,24.30002]
[1778695502937,37.01,79513.11,0.1,-0.2364,0.00011,24.27786]
[1778695506252,37.01,79515.51,0.1,-0.23614,0.00011,24.26421]
[1778695512373,37.01,79513.69,0.1,-0.23634,0.00011,24.27455]
[1778695518042,37.01,79518.21,0.1,-0.23586,0.00011,24.24885]
[1778695518584,37.01,79518.21,0.1,-0.23586,0.00011,24.24885]
[1778695524085,37.01,79517.73,0.1,-0.23591,0.00011,24.25179]
[1778695529330,37.01,79514.41,0.1,-0.23627,0.00011,24.27077]
[1778695534439,37.01,79514.46,0.1,-0.23624,0.00011,24.26708]
[1778695540197,37.01,79520.21,0.1,-0.23564,0.00011,24.23464]
[1778695545232,37.02,79522.18,0.1,-0.23544,0.00011,24.22381]
[1778695550267,37.02,79522.35,0.1,-0.23543,0.00011,24.22325]
[1778695555022,37.02,79522.64,0.1,-0.2354,0.00011,24.22193]
[1778695555302,37.02,79526.82,0.1,-0.23496,0.00011,24.19822]
[1778695555633,37.02,79526.82,0.1,-0.23496,0.00011,24.19822]
[1778695556050,37.02,79526.82,0.1,-0.23496,0.00011,24.19822]
[1778695560458,37.02,79534.33,0.1,-0.23418,0.00011,24.15593]
[1778695566167,37.02,79540.82,0.1,-0.23351,0.00011,24.11972]
[1778695570370,37.02,79540.47,0.1,-0.23356,0.00011,24.12238]
[1778695574192,37.03,79540.85,0.1,-0.23353,0.00011,24.1207]
[1778695579491,37.03,79540.99,0.1,-0.23353,0.0001,24.12103]
[1778695584526,37.03,79540.47,0.1,-0.2336,0.00011,24.1248]
[1778695589561,37.03,79541.17,0.1,-0.23354,0.0001,24.12161]
[1778695594599,37.04,79541.19,0.1,-0.23354,0.0001,24.11883]
[1778695595652,37.04,79541.59,0.1,-0.2335,0.0001,24.11671]
[1778695596588,37.04,79541.59,0.1,-0.2335,0.0001,24.11671]
[1778695601648,37.04,79552.68,0.1,-0.23235,0.0001,24.05445]
[1778695606683,37.04,79551.14,0.1,-0.23254,0.0001,24.06448]
[1778695611722,37.05,79552.79,0.1,-0.23239,0.0001,24.05629]
[1778695617764,37.05,79555.83,0.1,-0.2321,0.0001,24.0405]
[1778695622801,37.06,79557.78,0.1,-0.23192,0.0001,24.03075]
[1778695627836,37.06,79557.69,0.1,-0.23195,0.0001,24.03276]
[1778695630902,37.06,79560.35,0.1,-0.23168,0.0001,24.01815]
[1778695631118,37.06,79560.35,0.1,-0.23168,0.0001,24.01815]
[1778695631233,37.07,79560.47,0.1,-0.23168,0.0001,24.01811]
[1778695632950,37.07,79564.52,0.1,-0.23126,0.0001,23.99489]
[1778695633603,37.07,79564.52,0.1,-0.23126,0.0001,23.99489]
[1778695634408,37.07,79564.83,0.1,-0.23123,0.0001,23.99335]
[1778695638262,37.07,79564.55,0.1,-0.23128,0.0001,23.9959]
[1778695638456,37.07,79564.13,0.1,-0.23133,0.0001,23.99878]
[1778695638732,37.07,79564.13,0.1,-0.23133,0.0001,23.99878]
[1778695638842,37.07,79564.13,0.1,-0.23133,0.0001,23.99878]
[1778695638913,37.07,79550.9,0.1,-0.23271,0.0001,24.07452]
[1778695643578,37.07,79546.08,0.1,-0.23323,0.0001,24.10286]
[1778695647713,37.08,79558.16,0.1,-0.23198,0.0001,24.03467]
[1778695649900,37.08,79566.24,0.1,-0.23115,0.0001,23.98886]
[1778695650395,37.08,79566.57,0.1,-0.23112,0.0001,23.98748]
[1778695655392,37.08,79569.15,0.1,-0.23085,0.0001,23.96996]
[1778695656164,37.08,79566.41,0.1,-0.23114,0.0001,23.98621]
[1778695658230,37.08,79564.94,0.1,-0.2313,0.0001,23.99488]
[1778695661853,37.09,79560.16,0.1,-0.23181,0.0001,24.02314]
[1778695662372,37.09,79557.89,0.1,-0.23206,0.0001,24.03655]
[1778695666681,37.09,79549.63,0.1,-0.23293,0.0001,24.08428]
[1778695668081,37.09,79537.52,0.1,-0.2342,0.00011,24.15358]
[1778695671528,37.09,79537.95,0.1,-0.23416,0.00011,24.15129]
[1778695673440,37.09,79542.58,0.1,-0.23368,0.0001,24.12505]
[1778695678448,37.09,79542.98,0.1,-0.23364,0.0001,24.12327]
[1778695684230,37.09,79538.11,0.1,-0.23416,0.0001,24.1514]
[1778695689266,37.09,79540.03,0.1,-0.23397,0.0001,24.14078]
[1778695694300,37.1,79538.91,0.1,-0.23409,0.0001,24.14749]
[1778695699335,37.1,79546.93,0.1,-0.23326,0.0001,24.10223]
[1778695703317,37.1,79547.7,0.1,-0.23318,0.0001,24.09815]
[1778695703703,37.1,79547.7,0.1,-0.23318,0.0001,24.09815]
[1778695709405,37.1,79552.84,0.1,-0.23266,0.0001,24.06966]
[1778695714448,37.1,79553.44,0.1,-0.23258,0.0001,24.06328]
[1778695716165,37.1,79554.24,0.1,-0.23251,0.0001,24.05901]
[1778695716585,37.1,79554.24,0.1,-0.23251,0.0001,24.05901]
[1778695716629,37.1,79558.97,0.1,-0.23201,0.0001,24.03212]
[1778695721648,37.11,79566.71,0.1,-0.23122,0.0001,23.98881]
[1778695727531,37.11,79567.23,0.1,-0.23119,0.0001,23.98712]
[1778695732566,37.11,79561.99,0.1,-0.23176,0.0001,24.01825]
[1778695734348,37.11,79560.12,0.1,-0.23196,0.0001,24.02914]
[1778695737690,37.12,79560.9,0.1,-0.23189,0.0001,24.02523]
[1778695747376,37.12,79560.06,0.1,-0.232,0.0001,24.03183]
[1778695747671,37.12,79558.88,0.1,-0.23213,0.0001,24.03876]
[1778695752706,37.12,79558.29,0.1,-0.23221,0.0001,24.04313]
[1778695754846,37.13,79560.48,0.1,-0.23199,0.0001,24.03101]
[1778695755561,37.13,79560.48,0.1,-0.23199,0.0001,24.03101]
[1778695755727,37.13,79564.71,0.1,-0.23155,0.0001,24.00704]
[1778695760762,37.13,79566.01,0.1,-0.23143,0.0001,24.00074]
[1778695765797,37.13,79569.47,0.1,-0.23109,0.0001,23.98205]
[1778695770832,37.14,79568.89,0.1,-0.23117,0.0001,23.98659]
[1778695775867,37.14,79564.63,0.1,-0.23162,0.0001,24.00867]
[1778695780902,37.14,79566.51,0.1,-0.23144,0.0001,23.99905]
[1778695784881,37.15,79569.28,0.1,-0.23117,0.0001,23.98418]
[1778695784892,37.15,79569.28,0.1,-0.23117,0.0001,23.98418]
[1778695785437,37.15,79569.28,0.1,-0.23117,0.0001,23.98418]
[1778695790465,37.15,79571.27,0.1,-0.23098,0.0001,23.9739]
[1778695794359,37.15,79571.82,0.1,-0.23094,0.0001,23.97158]
[1778695802054,37.16,79569.1,0.1,-0.23127,0.0001,23.98978]
[1778695807619,37.16,79570.58,0.1,-0.23113,0.0001,23.98235]
[1778695810257,37.17,79571.87,0.1,-0.23101,0.0001,23.97577]
[1778695810600,37.17,79571.87,0.1,-0.23101,0.0001,23.97577]
[1778695818646,37.17,79572.63,0.1,-0.23097,0.0001,23.9736]
[1778695824208,37.18,79572.79,0.1,-0.23099,0.0001,23.97459]
[1778695829649,37.18,79572.64,0.1,-0.23102,0.0001,23.97653]
[1778695835286,37.19,79572.55,0.1,-0.23105,0.0001,23.97565]
[1778695840384,37.19,79572.28,0.1,-0.23109,0.0001,23.97825]
[1778695845655,37.2,79572.55,0.1,-0.23109,0.0001,23.97801]
[1778695851397,37.2,79573.82,0.1,-0.23099,0.0001,23.97259]
[1778695856669,37.2,79573.94,0.1,-0.23099,0.0001,23.97295]
[1778695860674,37.21,79573.37,0.1,-0.23107,0.0001,23.97723]
[1778695863791,37.21,79570.29,0.1,-0.2314,0.0001,23.99556]
[1778695866871,37.21,79570.44,0.1,-0.2314,0.0001,23.99539]
[1778695869741,37.21,79570.5,0.1,-0.2314,0.0001,23.99528]
[1778695875567,37.22,79570.46,0.1,-0.23144,0.0001,23.99757]
[1778695880621,37.22,79573.35,0.1,-0.23115,0.0001,23.98202]
[1778695886904,37.23,79573.8,0.1,-0.23113,0.0001,23.98091]
[1778695892686,37.23,79579.03,0.1,-0.2306,0.0001,23.94933]
[1778695897491,37.23,79578.89,0.1,-0.23063,0.0001,23.95117]
[1778695897721,37.24,79579.22,0.1,-0.2306,0.0001,23.94954]
[1778695902756,37.24,79580.99,0.1,-0.23043,0.0001,23.94012]
[1778695904082,37.24,79581.31,0.1,-0.2304,0.0001,23.93843]
[1778695904770,37.24,79581.49,0.1,-0.23038,0.0001,23.93719]
[1778695908229,37.24,79581.47,0.1,-0.23037,0.0001,23.93688]
[1778695908799,37.23,79581.58,0.1,-0.23035,0.0001,23.93582]
[1778695909903,37.23,79581.58,0.1,-0.23035,0.0001,23.93582]
[1778695910004,37.24,79581.59,0.1,-0.23036,0.0001,23.93589]
[1778695914440,37.24,79581.45,0.1,-0.23038,0.0001,23.93735]
[1778695914840,37.24,79582.14,0.1,-0.23031,0.0001,23.93356]
[1778695920882,37.23,79582.95,0.1,-0.2302,0.0001,23.92744]
[1778695927931,37.23,79582.35,0.1,-0.23023,0.0001,23.92907]
[1778695932966,37.22,79580.46,0.1,-0.23041,0.0001,23.93855]
[1778695940018,37.22,79581.16,0.1,-0.2303,0.0001,23.93263]
[1778695945053,37.21,79580.84,0.1,-0.23031,0.0001,23.93309]
[1778695950088,37.21,79581.78,0.1,-0.23019,0.0001,23.92634]
[1778695955124,37.21,79581.62,0.1,-0.23016,0.0001,23.92239]
[1778695960146,37.2,79581.62,0.1,-0.23014,0.0001,23.92106]
[1778695965194,37.2,79589.45,0.1,-0.22931,0.0001,23.87493]
[1778695970229,37.19,79590.87,0.1,-0.22914,0.0001,23.8657]
[1778695975848,37.19,79588.75,0.1,-0.22935,0.0001,23.87721]
[1778695977170,37.19,79587.03,0.1,-0.22952,0.0001,23.88638]
[1778695977184,37.19,79587.03,0.1,-0.22952,0.0001,23.88638]
[1778695977988,37.19,79587.03,0.1,-0.22952,0.0001,23.88638]
[1778695977711,37.19,79579.83,0.1,-0.23026,0.0001,23.92759]
[1778695978016,37.19,79579.83,0.1,-0.23026,0.0001,23.92759]
[1778695978117,37.19,79579.83,0.1,-0.23026,0.0001,23.92759]
[1778695978290,37.19,79569.39,0.1,-0.23135,0.0001,23.98732]
[1778695982579,37.19,79563.62,0.1,-0.23195,0.0001,24.02069]
[1778695983362,37.19,79563.3,0.1,-0.23199,0.0001,24.0227]
[1778695984691,37.19,79562.65,0.1,-0.23206,0.0001,24.02641]
[1778695990381,37.19,79568.34,0.1,-0.23147,0.0001,23.99435]
[1778695992081,37.19,79568.34,0.1,-0.23147,0.0001,23.99435]
[1778695997430,37.19,79568.52,0.1,-0.23146,0.0001,23.99379]
[1778696002465,37.2,79563.26,0.1,-0.23202,0.0001,24.02415]
[1778696007501,37.2,79563.2,0.1,-0.23203,0.0001,24.02472]
[1778696011529,37.2,79574.15,0.1,-0.23087,0.0001,23.95896]
[1778696016564,37.2,79573.61,0.1,-0.23094,0.0001,23.96266]
[1778696017532,37.2,79573.61,0.1,-0.23094,0.0001,23.96266]
[1778696017749,37.2,79573.65,0.1,-0.23094,0.0001,23.96254]
[1778696022869,37.2,79577.8,0.1,-0.23049,0.0001,23.93779]
[1778696029655,37.19,79579.5,0.1,-0.23028,0.0001,23.92621]
[1778696030244,37.19,79579.5,0.1,-0.23028,0.0001,23.92621]
[1778696035697,37.19,79583.47,0.1,-0.22984,0.0001,23.90203]
[1778696040925,37.18,79583.42,0.1,-0.22984,0.0001,23.90165]
[1778696046774,37.18,79581.1,0.1,-0.23005,0.0001,23.91313]
[1778696051809,37.18,79581.18,0.1,-0.23002,0.0001,23.91156]
[1778696056844,37.17,79581.35,0.1,-0.22998,0.0001,23.90952]
[1778696061879,37.17,79581.76,0.1,-0.22992,0.0001,23.90613]
[1778696066914,37.17,79583.68,0.1,-0.22971,0.0001,23.89413]
[1778696071949,37.16,79582.82,0.1,-0.22976,0.0001,23.8946]
[1778696076985,37.16,79582.47,0.1,-0.22978,0.0001,23.89569]
[1778696082020,37.16,79583.0,0.1,-0.22971,0.0001,23.89175]
[1778696087055,37.16,79582.18,0.1,-0.22978,0.0001,23.89557]
[1778696092090,37.15,79584.65,0.1,-0.22951,0.0001,23.88053]
[1778696097125,37.15,79584.08,0.1,-0.22955,0.0001,23.88299]
[1778696102160,37.15,79586.9,0.1,-0.22925,0.0001,23.86597]
[1778696107207,37.15,79596.72,0.1,-0.22822,0.0001,23.80886]
[1778696109876,37.15,79596.79,0.1,-0.22821,0.0001,23.80838]
[1778696110007,37.15,79597.06,0.1,-0.22818,0.0001,23.80665]
[1778696110308,37.15,79597.06,0.1,-0.22818,0.0001,23.80665]
[1778696115396,37.15,79605.84,0.1,-0.22727,0.0001,23.75574]
[1778696115397,37.15,79605.84,0.1,-0.22727,0.0001,23.75574]
[1778696121306,37.14,79603.16,0.1,-0.22754,0.0001,23.77087]
[1778696123913,37.14,79603.24,0.1,-0.22753,0.0001,23.77036]
[1778696129397,37.14,79607.93,0.1,-0.22704,0.0001,23.74307]
[1778696134290,37.14,79607.98,0.1,-0.22702,0.0001,23.73918]
[1778696139467,37.14,79606.38,0.1,-0.22718,0.0001,23.74836]
[1778696144304,37.14,79605.66,0.1,-0.22725,0.0001,23.75242]
[1778696149537,37.14,79605.76,0.1,-0.22724,0.0001,23.75161]
[1778696152631,37.14,79605.76,0.1,-0.22724,0.0001,23.75161]
[1778696153682,37.14,79604.4,0.1,-0.22738,0.0001,23.75927]
[1778696157971,37.14,79593.2,0.1,-0.22853,0.0001,23.82351]
[1778696163685,37.14,79593.04,0.1,-0.22853,0.0001,23.82356]
[1778696163838,37.14,79593.04,0.1,-0.22853,0.0001,23.82356]
[1778696163939,37.14,79592.72,0.1,-0.22856,0.0001,23.82509]
[1778696169677,37.13,79594.57,0.1,-0.22835,0.0001,23.81359]
[1778696179747,37.13,79594.44,0.1,-0.22834,0.0001,23.81292]
[1778696184782,37.13,79594.4,0.1,-0.22833,0.0001,23.81239]
[1778696189817,37.13,79594.4,0.1,-0.22832,0.0001,23.81161]
[1778696194852,37.12,79594.46,0.1,-0.22828,0.0001,23.80695]
[1778696199887,37.12,79594.53,0.1,-0.22826,0.0001,23.80575]
[1778696204922,37.12,79594.73,0.1,-0.22822,0.0001,23.8038]
[1778696209957,37.12,79594.57,0.1,-0.22823,0.0001,23.80392]
[1778696217006,37.11,79594.42,0.1,-0.22822,0.0001,23.80364]
[1778696222044,37.11,79595.34,0.1,-0.22811,0.0001,23.79751]
[1778696224058,37.11,79581.0,0.1,-0.22959,0.0001,23.87974]
[1778696229093,37.11,79581.0,0.1,-0.22957,0.0001,23.87851]
[1778696234128,37.1,79581.81,0.1,-0.22947,0.0001,23.87268]
[1778696237693,37.1,79581.86,0.1,-0.22946,0.0001,23.87217]
[1778696237882,37.1,79581.86,0.1,-0.22946,0.0001,23.87217]
[1778696238156,37.1,79573.23,0.1,-0.23034,0.0001,23.9211]
[1778696238307,37.1,79573.23,0.1,-0.23034,0.0001,23.9211]
[1778696238841,37.1,79573.23,0.1,-0.23034,0.0001,23.9211]
[1778696239163,37.1,79562.22,0.1,-0.23149,0.0001,23.98435]
[1778696239338,37.1,79562.22,0.1,-0.23149,0.0001,23.98435]
[1778696240255,37.1,79562.22,0.1,-0.23149,0.0001,23.98435]
[1778696240314,37.1,79559.42,0.1,-0.23179,0.0001,24.00051]
[1778696242156,37.1,79554.45,0.1,-0.23231,0.0001,24.02906]
[1778696242457,37.1,79548.65,0.1,-0.23292,0.0001,24.06228]
[1778696243129,37.1,79548.65,0.1,-0.23292,0.0001,24.06228]
[1778696244374,37.1,79542.3,0.1,-0.23358,0.0001,24.09857]
[1778696244376,37.1,79542.3,0.1,-0.23358,0.0001,24.09857]
[1778696244603,37.1,79542.3,0.1,-0.23358,0.0001,24.09857]
[1778696245373,37.1,79543.22,0.1,-0.23349,0.0001,24.09333]
[1778696250403,37.1,79542.82,0.1,-0.23353,0.0001,24.09573]
[1778696252255,37.1,79538.5,0.1,-0.23397,0.00011,24.11686]
[1778696253182,37.1,79538.5,0.1,-0.23397,0.00011,24.11686]
[1778696259304,37.1,79536.75,0.1,-0.23415,0.00011,24.12688]
[1778696260858,37.1,79536.75,0.1,-0.23415,0.00011,24.12688]
[1778696261364,37.1,79538.78,0.1,-0.23394,0.00011,24.11533]
[1778696261792,37.1,79538.78,0.1,-0.23394,0.00011,24.11533]
[1778696265128,37.1,79540.46,0.1,-0.23376,0.0001,24.1058]
[1778696265842,37.1,79540.09,0.1,-0.2338,0.0001,24.10796]
[1778696266590,37.1,79547.18,0.1,-0.23306,0.0001,24.06761]
[1778696267443,37.1,79555.12,0.1,-0.23223,0.0001,24.02239]
[1778696270424,37.1,79556.31,0.1,-0.23211,0.0001,24.01601]
[1778696272862,37.1,79559.35,0.1,-0.2318,0.0001,23.99868]
[1778696278437,37.11,79562.69,0.1,-0.23147,0.0001,23.98068]
[1778696283619,37.11,79566.98,0.1,-0.23104,0.0001,23.95697]
[1778696283843,37.11,79566.98,0.1,-0.23104,0.0001,23.95697]
[1778696284779,37.11,79562.89,0.1,-0.23147,0.0001,23.98086]
[1778696286092,37.11,79558.52,0.1,-0.23193,0.0001,24.00605]
[1778696286649,37.11,79555.9,0.1,-0.23221,0.0001,24.02121]
[1778696292536,37.12,79555.54,0.1,-0.23226,0.0001,24.02434]
[1778696297571,37.12,79555.56,0.1,-0.23228,0.0001,24.02512]
[1778696302606,37.12,79555.81,0.1,-0.23227,0.0001,24.02462]
[1778696307641,37.12,79555.33,0.1,-0.23233,0.0001,24.0283]
[1778696313202,37.13,79555.67,0.1,-0.23229,0.0001,24.02357]
[1778696318720,37.13,79555.62,0.1,-0.23232,0.0001,24.02518]
[1778696321826,37.13,79555.94,0.1,-0.23229,0.0001,24.02373]
[1778696323483,37.13,79568.13,0.1,-0.23103,0.0001,23.95463]
[1778696324323,37.13,79568.13,0.1,-0.23103,0.0001,23.95463]
[1778696323755,37.13,79570.11,0.1,-0.23082,0.0001,23.94328]
[1778696325584,37.13,79570.41,0.1,-0.23079,0.0001,23.94172]
[1778696325589,37.13,79570.41,0.1,-0.23079,0.0001,23.94172]
[1778696325769,37.13,79570.67,0.1,-0.23077,0.0001,23.94041]
[1778696330890,37.13,79571.03,0.1,-0.23071,0.0001,23.93704]
[1778696332857,37.13,79574.46,0.1,-0.23034,0.0001,23.91686]
[1778696333036,37.13,79574.46,0.1,-0.23034,0.0001,23.91686]
[1778696338860,37.12,79579.76,0.1,-0.22977,0.0001,23.88493]
[1778696343895,37.12,79584.12,0.1,-0.2293,0.0001,23.85883]
[1778696350088,37.12,79583.77,0.1,-0.22932,0.0001,23.86007]
[1778696355379,37.12,79591.09,0.1,-0.22854,0.0001,23.81672]
[1778696360689,37.11,79595.12,0.1,-0.22811,0.0001,23.7925]
[1778696363312,37.11,79595.21,0.1,-0.22809,0.0001,23.79156]
[1778696364352,37.11,79595.19,0.1,-0.22809,0.0001,23.79141]
[1778696364688,37.11,79595.21,0.1,-0.22808,0.0001,23.79114]
[1778696366289,37.11,79594.84,0.1,-0.22812,0.0001,23.79312]
[1778696368651,37.11,79595.31,0.1,-0.22806,0.0001,23.78972]
[1778696372327,37.11,79595.58,0.1,-0.228,0.0001,23.78418]
[1778696376007,37.1,79598.03,0.1,-0.22773,0.0001,23.76912]
[1778696378672,37.1,79599.91,0.1,-0.22753,0.0001,23.75754]
[1778696384300,37.1,79601.03,0.1,-0.2274,0.0001,23.75053]
[1778696386044,37.1,79602.0,0.1,-0.2273,0.0001,23.74474]
[1778696386804,37.1,79602.97,0.1,-0.2272,0.0001,23.73904]
[1778696387330,37.1,79602.97,0.1,-0.2272,0.0001,23.73904]
[1778696387373,37.1,79602.97,0.1,-0.2272,0.0001,23.73904]
[1778696387356,37.1,79605.5,0.1,-0.22693,0.0001,23.72421]
[1778696388742,37.1,79608.11,0.1,-0.22666,0.0001,23.7087]
[1778696391343,37.1,79609.34,0.1,-0.22652,0.0001,23.70081]
[1778696395288,37.09,79609.04,0.1,-0.22652,0.0001,23.70103]
[1778696395321,37.09,79609.04,0.1,-0.22652,0.0001,23.70103]
[1778696395507,37.09,79610.69,0.1,-0.22635,0.0001,23.6911]
[1778696395874,37.09,79610.69,0.1,-0.22635,0.0001,23.6911]
[1778696396098,37.09,79610.69,0.1,-0.22635,0.0001,23.6911]
[1778696396181,37.09,79610.69,0.1,-0.22635,0.0001,23.6911]
[1778696396271,37.09,79610.69,0.1,-0.22635,0.0001,23.6911]
[1778696396376,37.09,79610.69,0.1,-0.22635,0.0001,23.6911]
[1778696396403,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696396637,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696396646,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696396676,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696396854,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696397175,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696397214,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696397275,37.09,79663.87,0.1,-0.2209,0.0001,23.38076]
[1778696397290,37.09,79691.45,0.1,-0.21811,0.0001,23.21851]
[1778696398699,37.09,79695.89,0.1,-0.21766,0.0001,23.19223]
[1778696398900,37.09,79695.89,0.1,-0.21766,0.0001,23.19223]
[1778696399414,37.09,79695.89,0.1,-0.21766,0.0001,23.19223]
[1778696399432,37.09,79695.89,0.1,-0.21766,0.0001,23.19223]
[1778696400156,37.09,79696.85,0.1,-0.21756,0.0001,23.18652]
[1778696401805,37.09,79695.06,0.1,-0.21774,0.0001,23.19696]
[1778696404069,37.09,79696.43,0.1,-0.2176,0.0001,23.18876]
[1778696404792,37.09,79697.29,0.1,-0.21751,0.0001,23.18363]
[1778696408563,37.09,79697.65,0.1,-0.21747,0.0001,23.1812]
[1778696408569,37.09,79697.65,0.1,-0.21747,0.0001,23.1812]
[1778696409079,37.09,79697.65,0.1,-0.21747,0.0001,23.1812]
[1778696409698,37.09,79697.3,0.1,-0.2175,0.0001,23.18322]
[1778696410300,37.09,79697.3,0.1,-0.2175,0.0001,23.18322]
[1778696410682,37.09,79694.66,0.1,-0.21777,0.0001,23.19874]
[1778696412344,37.09,79695.54,0.1,-0.21768,0.0001,23.19348]
[1778696413067,37.09,79699.17,0.1,-0.21731,0.0001,23.172]
[1778696413425,37.09,79702.71,0.1,-0.21696,0.0001,23.15106]
[1778696413748,37.09,79702.71,0.1,-0.21696,0.0001,23.15106]
[1778696414406,37.09,79703.35,0.1,-0.21689,0.0001,23.14716]
[1778696417692,37.08,79704.2,0.1,-0.21679,0.0001,23.1414]
[1778696422294,37.08,79710.21,0.1,-0.21617,0.0001,23.1049]
[1778696422713,37.08,79709.5,0.1,-0.21624,0.0001,23.10889]
[1778696427927,37.08,79711.38,0.1,-0.21604,0.0001,23.09693]
[1778696428272,37.08,79711.38,0.1,-0.21604,0.0001,23.09693]
[1778696428614,37.08,79712.57,0.1,-0.21591,0.0001,23.08949]
[1778696429101,37.08,79712.57,0.1,-0.21591,0.0001,23.08949]
[1778696430475,37.08,79698.98,0.1,-0.21727,0.0001,23.16935]
[1778696431078,37.08,79698.98,0.1,-0.21727,0.0001,23.16935]
[1778696436773,37.07,79706.83,0.1,-0.21644,0.0001,23.11791]
[1778696437111,37.07,79706.83,0.1,-0.21644,0.0001,23.11791]
[1778696437129,37.07,79706.83,0.1,-0.21644,0.0001,23.11791]
[1778696442602,37.07,79707.9,0.1,-0.21631,0.0001,23.1102]
[1778696447575,37.07,79707.5,0.1,-0.21633,0.0001,23.11165]
[1778696448781,37.06,79723.62,0.1,-0.21471,0.0001,23.01567]
[1778696450154,37.06,79723.62,0.1,-0.21471,0.0001,23.01567]
[1778696452501,37.06,79724.54,0.1,-0.21461,0.0001,23.00999]
[1778696453447,37.06,79727.5,0.1,-0.21431,0.0001,22.99202]
[1778696454270,37.06,79727.5,0.1,-0.21431,0.0001,22.99202]
[1778696459730,37.06,79727.82,0.1,-0.21426,0.0001,22.9891]
[1778696463190,37.06,79729.53,0.1,-0.21409,0.0001,22.97845]
[1778696463408,37.06,79729.53,0.1,-0.21409,0.0001,22.97845]
[1778696463622,37.06,79739.45,0.1,-0.2131,0.0001,22.91944]
[1778696463880,37.06,79739.45,0.1,-0.2131,0.0001,22.91944]
[1778696464017,37.06,79739.45,0.1,-0.2131,0.0001,22.91944]
[1778696464110,37.06,79739.45,0.1,-0.2131,0.0001,22.91944]
[1778696464438,37.06,79739.45,0.1,-0.2131,0.0001,22.91944]
[1778696464489,37.06,79761.39,0.1,-0.21091,0.0001,22.78812]
[1778696465449,37.06,79761.39,0.1,-0.21091,0.0001,22.78812]
[1778696465587,37.06,79768.66,0.1,-0.2102,0.0001,22.74462]
[1778696465593,37.06,79768.66,0.1,-0.2102,0.0001,22.74462]
[1778696466200,37.06,79768.66,0.1,-0.2102,0.0001,22.74462]
[1778696466393,37.06,79769.06,0.1,-0.21016,0.0001,22.74214]
[1778696470727,37.06,79758.6,0.1,-0.21119,0.0001,22.80443]
[1778696474498,37.05,79755.8,0.1,-0.21145,0.0001,22.8206]
[1778696474840,37.05,79755.55,0.1,-0.21148,0.0001,22.82193]
[1778696476497,37.05,79755.19,0.1,-0.21151,0.0001,22.82408]
[1778696478208,37.05,79754.99,0.1,-0.21152,0.0001,22.82476]
[1778696478484,37.05,79756.78,0.1,-0.21134,0.0001,22.81389]
[1778696483681,37.05,79759.13,0.1,-0.21111,0.0001,22.79966]
[1778696486357,37.05,79760.41,0.1,-0.21098,0.0001,22.79194]
[1778696487181,37.05,79765.97,0.1,-0.21043,0.0001,22.75862]
[1778696487280,37.05,79767.93,0.1,-0.21024,0.0001,22.74688]
[1778696492979,37.05,79765.82,0.1,-0.21041,0.0001,22.75515]
[1778696498014,37.05,79761.95,0.1,-0.21078,0.0001,22.77754]
[1778696503056,37.04,79761.43,0.1,-0.21082,0.0001,22.77969]
[1778696508091,37.04,79759.47,0.1,-0.21099,0.0001,22.79036]
[1778696513195,37.04,79763.07,0.1,-0.21062,0.0001,22.76799]
[1778696518532,37.04,79763.83,0.1,-0.21054,0.0001,22.76263]
[1778696518775,37.04,79760.5,0.1,-0.21086,0.0001,22.78236]
[1778696523820,37.03,79756.77,0.1,-0.21121,0.0001,22.80349]
[1778696524643,37.03,79751.75,0.1,-0.21171,0.0001,22.83326]
[1778696525667,37.03,79750.77,0.1,-0.2118,0.0001,22.83888]
[1778696531649,37.03,79751.82,0.1,-0.21167,0.0001,22.8311]
[1778696536924,37.03,79749.36,0.1,-0.2119,0.0001,22.84459]
[1778696542238,37.02,79748.64,0.1,-0.21195,0.0001,22.84769]
[1778696543686,37.02,79748.14,0.1,-0.21199,0.0001,22.85022]
[1778696543868,37.02,79748.14,0.1,-0.21199,0.0001,22.85022]
[1778696543976,37.02,79748.14,0.1,-0.21199,0.0001,22.85022]
[1778696544004,37.02,79748.14,0.1,-0.21199,0.0001,22.85022]
[1778696544608,37.02,79742.74,0.1,-0.21253,0.0001,22.88224]
[1778696547029,37.02,79734.58,0.1,-0.21333,0.0001,22.93062]
[1778696550625,37.02,79722.48,0.1,-0.21453,0.0001,23.002]
[1778696554336,37.02,79719.8,0.1,-0.21476,0.0001,23.01325]
[1778696559450,37.01,79720.19,0.1,-0.21469,0.0001,23.00907]
[1778696564461,37.01,79714.69,0.1,-0.21522,0.0001,23.04045]
[1778696565327,37.01,79712.95,0.1,-0.21539,0.0001,23.05041]
[1778696565841,37.0,79710.56,0.1,-0.21562,0.0001,23.06422]
[1778696565848,37.0,79710.56,0.1,-0.21562,0.0001,23.06422]
[1778696565934,37.0,79710.56,0.1,-0.21562,0.0001,23.06422]
[1778696565979,37.0,79710.56,0.1,-0.21562,0.0001,23.06422]
[1778696566319,37.0,79710.56,0.1,-0.21562,0.0001,23.06422]
[1778696566500,37.0,79705.22,0.1,-0.21615,0.0001,23.09551]
[1778696568607,37.0,79700.37,0.1,-0.21664,0.0001,23.12409]
[1778696569166,37.0,79700.21,0.1,-0.21665,0.0001,23.12482]
[1778696570243,37.0,79700.25,0.1,-0.21664,0.0001,23.12425]
[1778696570528,37.0,79699.92,0.1,-0.21667,0.0001,23.12599]
[1778696571189,37.0,79699.92,0.1,-0.21667,0.0001,23.12599]
[1778696573661,37.0,79699.82,0.1,-0.21667,0.0001,23.12556]
[1778696574556,37.0,79699.93,0.1,-0.21665,0.0001,23.12446]
[1778696575091,37.0,79699.93,0.1,-0.21665,0.0001,23.12446]
[1778696575563,37.0,79702.05,0.1,-0.21643,0.0001,23.11145]
[1778696580591,36.99,79708.98,0.1,-0.21571,0.0001,23.06907]
[1778696584585,36.99,79717.99,0.1,-0.21479,0.0001,23.01444]
[1778696588958,36.99,79727.88,0.1,-0.21378,0.0001,22.95434]
[1778696589661,36.99,79730.64,0.1,-0.2135,0.0001,22.93769]
[1778696590629,36.99,79730.64,0.1,-0.2135,0.0001,22.93769]
[1778696595936,36.98,79739.47,0.1,-0.2126,0.0001,22.88368]
[1778696596042,36.98,79740.18,0.1,-0.21252,0.0001,22.87921]
[1778696597542,36.98,79740.18,0.1,-0.21252,0.0001,22.87921]
[1778696597648,36.98,79740.18,0.1,-0.21252,0.0001,22.87921]
[1778696597625,36.98,79740.48,0.1,-0.21249,0.0001,22.87686]
[1778696598309,36.98,79740.48,0.1,-0.21249,0.0001,22.87686]
[1778696598397,36.98,79740.48,0.1,-0.21249,0.0001,22.87686]
[1778696599226,36.98,79730.12,0.1,-0.21352,0.0001,22.93846]
[1778696599499,36.98,79730.12,0.1,-0.21352,0.0001,22.93846]
[1778696600374,36.98,79725.45,0.1,-0.21398,0.0001,22.96604]
[1778696605774,36.97,79722.16,0.1,-0.21428,0.0001,22.98372]
[1778696610809,36.97,79722.66,0.1,-0.2142,0.0001,22.97924]
[1778696615835,36.97,79723.03,0.1,-0.21413,0.0001,22.97236]
[1778696620872,36.96,79723.85,0.1,-0.21402,0.0001,22.96625]
[1778696625952,36.96,79728.11,0.1,-0.21358,0.0001,22.93982]
[1778696630363,36.96,79730.56,0.1,-0.21333,0.0001,22.9245]
[1778696636124,36.96,79736.61,0.1,-0.2127,0.0001,22.88728]
[1778696636690,36.96,79736.61,0.1,-0.2127,0.0001,22.88728]
[1778696636223,36.96,79749.02,0.1,-0.21147,0.0001,22.81291]
[1778696638664,36.96,79751.37,0.1,-0.21123,0.0001,22.79884]
[1778696644263,36.96,79745.81,0.1,-0.21179,0.0001,22.83203]
[1778696644730,36.96,79745.81,0.1,-0.21179,0.0001,22.83203]
[1778696645517,36.95,79743.98,0.1,-0.21196,0.0001,22.84269]
[1778696651092,36.95,79745.66,0.1,-0.21178,0.0001,22.8316]
[1778696656527,36.95,79746.36,0.1,-0.2117,0.0001,22.82664]
[1778696662169,36.95,79746.34,0.1,-0.21168,0.0001,22.82529]
[1778696667743,36.94,79745.99,0.1,-0.2117,0.0001,22.82666]
[1778696674297,36.94,79746.8,0.1,-0.21158,0.0001,22.81701]
[1778696679785,36.94,79747.98,0.1,-0.21145,0.0001,22.80895]
[1778696689544,36.93,79746.77,0.1,-0.21154,0.0001,22.81478]
[1778696695400,36.93,79746.03,0.1,-0.2116,0.0001,22.81798]
[1778696700435,36.93,79749.39,0.1,-0.21125,0.0001,22.79703]
[1778696705646,36.93,79750.04,0.1,-0.21118,0.0001,22.79257]
[1778696709327,36.93,79753.38,0.1,-0.21084,0.0001,22.77201]
[1778696714731,36.92,79757.07,0.1,-0.21046,0.0001,22.74903]
[1778696720656,36.92,79757.06,0.1,-0.21044,0.0001,22.74795]
[1778696727890,36.92,79756.41,0.1,-0.21048,0.0001,22.75015]
[1778696733285,36.91,79759.32,0.1,-0.21015,0.0001,22.72803]
[1778696737591,36.91,79757.99,0.1,-0.21027,0.0001,22.73514]
[1778696742736,36.91,79751.93,0.1,-0.21085,0.0001,22.77011]
[1778696747546,36.9,79747.3,0.1,-0.21129,0.0001,22.79678]
[1778696751598,36.9,79735.41,0.1,-0.21246,0.0001,22.86698]
[1778696756618,36.9,79731.67,0.1,-0.21281,0.0001,22.88809]
[1778696761894,36.89,79735.03,0.1,-0.21245,0.0001,22.86663]
[1778696764739,36.89,79739.22,0.1,-0.21203,0.0001,22.84097]
[1778696768855,36.89,79744.78,0.1,-0.21146,0.0001,22.80648]
[1778696773953,36.89,79741.0,0.1,-0.21181,0.0001,22.82756]
[1778696777117,36.88,79741.74,0.1,-0.21172,0.0001,22.82257]
[1778696783016,36.88,79742.0,0.1,-0.21168,0.0001,22.81976]
[1778696788051,36.88,79742.06,0.1,-0.21166,0.0001,22.81881]
[1778696793161,36.88,79744.84,0.1,-0.21136,0.0001,22.79806]
[1778696793184,36.88,79744.84,0.1,-0.21136,0.0001,22.79806]
[1778696799131,36.88,79748.09,0.1,-0.21102,0.0001,22.77749]
[1778696804166,36.87,79749.13,0.1,-0.2109,0.0001,22.77021]
[1778696809201,36.87,79748.72,0.1,-0.21092,0.0001,22.77156]
[1778696815243,36.87,79748.61,0.1,-0.21091,0.0001,22.77075]
[1778696820278,36.86,79744.12,0.1,-0.21133,0.0001,22.79641]
[1778696825691,36.86,79741.73,0.1,-0.21155,0.0001,22.80938]
[1778696828889,36.86,79739.91,0.1,-0.21172,0.0001,22.81947]
[1778696830962,36.86,79740.1,0.1,-0.21169,0.0001,22.81774]
[1778696836390,36.85,79738.77,0.1,-0.2118,0.0001,22.8242]
[1778696841432,36.85,79738.04,0.1,-0.21185,0.0001,22.82728]
[1778696846466,36.84,79737.14,0.1,-0.21192,0.0001,22.83132]
[1778696849499,36.84,79737.04,0.1,-0.21192,0.0001,22.83136]
[1778696851573,36.84,79737.04,0.1,-0.21191,0.0001,22.83089]
[1778696856691,36.84,79738.34,0.1,-0.21174,0.0001,22.81819]
[1778696859868,36.84,79737.95,0.1,-0.21177,0.0001,22.81969]
[1778696861938,36.83,79733.28,0.1,-0.21223,0.0001,22.84725]
[1778696862149,36.83,79731.47,0.1,-0.2124,0.0001,22.85789]
[1778696865344,36.83,79723.71,0.1,-0.21317,0.0001,22.90393]
[1778696865707,36.83,79723.71,0.1,-0.21317,0.0001,22.90393]
[1778696866332,36.83,79724.04,0.1,-0.21314,0.0001,22.90177]
[1778696868049,36.83,79723.5,0.1,-0.21318,0.0001,22.90454]
[1778696873329,36.83,79719.97,0.1,-0.21352,0.0001,22.92465]
[1778696874762,36.83,79720.11,0.1,-0.2135,0.0001,22.92361]
[1778696877203,36.83,79719.77,0.1,-0.21353,0.0001,22.92506]
[1778696882719,36.82,79723.72,0.1,-0.2131,0.0001,22.89964]
[1778696887758,36.82,79724.81,0.1,-0.21297,0.0001,22.89176]
[1778696893799,36.81,79724.21,0.1,-0.213,0.0001,22.89363]
[1778696898834,36.81,79726.76,0.1,-0.21272,0.0001,22.87677]
[1778696903869,36.8,79723.25,0.1,-0.21305,0.0001,22.89627]
[1778696908904,36.8,79723.33,0.1,-0.21302,0.0001,22.89405]
[1778696913939,36.8,79724.66,0.1,-0.21283,0.0001,22.88073]
[1778696918975,36.79,79725.33,0.1,-0.21274,0.0001,22.87497]
[1778696923939,36.79,79725.71,0.1,-0.21268,0.0001,22.87128]
[1778696924011,36.79,79729.84,0.1,-0.21226,0.0001,22.84611]
[1778696925579,36.79,79729.84,0.1,-0.21225,0.0001,22.8458]
[1778696925886,36.78,79732.48,0.1,-0.21198,0.0001,22.82963]
[1778696928308,36.78,79743.05,0.1,-0.21092,0.0001,22.76531]
[1778696934079,36.78,79746.03,0.1,-0.21059,0.0001,22.74571]
[1778696940068,36.78,79746.55,0.1,-0.21053,0.0001,22.7416]
[1778696946621,36.77,79747.57,0.1,-0.21041,0.0001,22.73413]
[1778696952205,36.77,79747.37,0.1,-0.2104,0.0001,22.7338]
[1778696957240,36.77,79748.01,0.1,-0.21032,0.0001,22.72905]
[1778696962275,36.76,79749.42,0.1,-0.21017,0.0001,22.71976]
[1778696967310,36.76,79743.97,0.1,-0.2107,0.0001,22.7519]
[1778696971404,36.76,79736.16,0.1,-0.21147,0.0001,22.79846]
[1778696972049,36.76,79734.21,0.1,-0.21164,0.0001,22.80619]
[1778696972659,36.76,79734.21,0.1,-0.21164,0.0001,22.80619]
[1778696973639,36.76,79730.84,0.1,-0.21197,0.0001,22.82634]
[1778696978664,36.76,79724.07,0.1,-0.21264,0.0001,22.86622]
[1778696978668,36.76,79739.19,0.1,-0.21112,0.0001,22.77504]
[1778696979929,36.76,79739.19,0.1,-0.21112,0.0001,22.77504]
[1778696985437,36.76,79742.29,0.1,-0.21081,0.0001,22.75605]
[1778696986319,36.76,79742.29,0.1,-0.21081,0.0001,22.75605]
[1778696992486,36.75,79742.25,0.1,-0.21081,0.0001,22.7559]
[1778696997521,36.75,79743.24,0.1,-0.21071,0.0001,22.74972]
[1778697003563,36.75,79742.86,0.1,-0.21074,0.0001,22.75175]
[1778697005673,36.75,79741.77,0.1,-0.21085,0.0001,22.75826]
[1778697006563,36.75,79743.65,0.1,-0.21066,0.0001,22.74686]
[1778697010717,36.75,79747.22,0.1,-0.2103,0.0001,22.72516]
[1778697010728,36.75,79747.22,0.1,-0.2103,0.0001,22.72512]
[1778697016654,36.75,79753.95,0.1,-0.20961,0.0001,22.6832]
[1778697021812,36.75,79756.67,0.1,-0.20933,0.0001,22.66585]
[1778697026248,36.74,79759.53,0.1,-0.20903,0.0001,22.64759]
[1778697026729,36.74,79759.78,0.1,-0.209,0.0001,22.64597]
[1778697032771,36.74,79759.44,0.1,-0.209,0.0001,22.64382]
[1778697037806,36.74,79759.11,0.1,-0.20903,0.0001,22.64533]
[1778697042842,36.74,79758.64,0.1,-0.20907,0.0001,22.64771]
[1778697044842,36.74,79759.19,0.1,-0.20901,0.0001,22.64429]
[1778697046276,36.74,79745.61,0.1,-0.21036,0.0001,22.72619]
[1778697047361,36.74,79745.61,0.1,-0.21036,0.0001,22.72619]
[1778697052407,36.74,79745.13,0.1,-0.21039,0.0001,22.72818]
[1778697057777,36.74,79745.13,0.1,-0.21038,0.0001,22.72746]
[1778697059981,36.73,79745.84,0.1,-0.21031,0.0001,22.7229]
[1778697060088,36.73,79744.83,0.1,-0.2104,0.0001,22.72887]
[1778697066003,36.73,79745.14,0.1,-0.21036,0.0001,22.72643]
[1778697071038,36.73,79746.49,0.1,-0.21022,0.0001,22.71781]
[1778697075066,36.73,79758.36,0.1,-0.20904,0.0001,22.64564]
[1778697080101,36.73,79748.49,0.1,-0.21001,0.0001,22.70497]
[1778697085106,36.73,79743.48,0.1,-0.21051,0.0001,22.73492]
[1778697085514,36.73,79742.8,0.1,-0.21057,0.0001,22.73891]
[1778697086143,36.73,79733.63,0.1,-0.21149,0.0001,22.79411]
[1778697086374,36.73,79733.63,0.1,-0.21149,0.0001,22.79411]
[1778697088549,36.73,79724.93,0.1,-0.21236,0.0001,22.84652]
[1778697094202,36.73,79723.49,0.1,-0.21247,0.0001,22.85106]
[1778697096115,36.73,79723.49,0.1,-0.21247,0.0001,22.85106]
[1778697097020,36.73,79723.38,0.1,-0.21248,0.0001,22.85153]
[1778697097033,36.73,79723.38,0.1,-0.21248,0.0001,22.85153]
[1778697097162,36.73,79723.38,0.1,-0.21248,0.0001,22.85153]
[1778697097172,36.73,79723.38,0.1,-0.21248,0.0001,22.85153]
[1778697098267,36.73,79712.39,0.1,-0.21358,0.0001,22.91747]
[1778697101709,36.73,79705.85,0.1,-0.21424,0.0001,22.95643]
[1778697104633,36.72,79704.87,0.1,-0.21432,0.0001,22.96163]
[1778697104722,36.72,79704.87,0.1,-0.21432,0.0001,22.96163]
[1778697104773,36.72,79704.87,0.1,-0.21432,0.0001,22.96163]
[1778697104777,36.72,79704.87,0.1,-0.21432,0.0001,22.96163]
[1778697104829,36.72,79705.0,0.1,-0.21431,0.0001,22.96068]
[1778697107022,36.72,79701.69,0.1,-0.21464,0.0001,22.98045]
[1778697112098,36.72,79694.57,0.1,-0.21535,0.0001,23.02243]
[1778697112269,36.72,79694.6,0.1,-0.21534,0.0001,23.0221]
[1778697117367,36.72,79693.97,0.1,-0.2154,0.0001,23.02508]
[1778697122402,36.72,79691.16,0.1,-0.21567,0.0001,23.04097]
[1778697125884,36.71,79690.29,0.1,-0.21575,0.0001,23.04576]
[1778697128489,36.71,79688.07,0.1,-0.21596,0.0001,23.0584]
[1778697128714,36.71,79688.07,0.1,-0.21596,0.0001,23.0584]
[1778697128723,36.71,79688.07,0.1,-0.21596,0.0001,23.0584]
[1778697128842,36.71,79688.07,0.1,-0.21596,0.0001,23.0584]
[1778697129160,36.71,79682.26,0.1,-0.21654,0.0001,23.09262]
[1778697129897,36.71,79682.26,0.1,-0.21654,0.0001,23.09262]
[1778697129998,36.71,79672.55,0.1,-0.21753,0.0001,23.15037]
[1778697130248,36.71,79672.55,0.1,-0.21753,0.0001,23.15037]
[1778697131921,36.71,79665.95,0.1,-0.2182,0.0001,23.18971]
[1778697133500,36.71,79665.94,0.1,-0.2182,0.0001,23.18949]
[1778697135206,36.71,79665.4,0.1,-0.21825,0.0001,23.19242]
[1778697135988,36.71,79665.72,0.1,-0.21821,0.0001,23.19037]
[1778697137231,36.71,79665.91,0.1,-0.21819,0.0001,23.18909]
[1778697139436,36.71,79656.81,0.1,-0.21911,0.0001,23.24292]
[1778697139532,36.71,79656.45,0.1,-0.21915,0.0001,23.24486]
[1778697144826,36.71,79656.02,0.1,-0.21918,0.0001,23.24691]
[1778697145124,36.71,79656.02,0.1,-0.21918,0.0001,23.24691]
[1778697145232,36.71,79656.02,0.1,-0.21918,0.0001,23.24691]
[1778697145574,36.71,79659.13,0.1,-0.21886,0.0001,23.22816]
[1778697147866,36.7,79670.51,0.1,-0.21769,0.0001,23.15979]
[1778697153632,36.7,79681.36,0.1,-0.21656,0.0001,23.09111]
[1778697155214,36.7,79681.36,0.1,-0.21656,0.0001,23.09111]
[1778697160408,36.7,79680.36,0.1,-0.21665,0.0001,23.0964]
[1778697160733,36.7,79680.36,0.1,-0.21665,0.0001,23.0964]
[1778697160762,36.7,79680.24,0.1,-0.21666,0.0001,23.09699]
[1778697161709,36.7,79680.24,0.1,-0.21666,0.0001,23.09699]
[1778697164422,36.7,79680.03,0.1,-0.21668,0.0001,23.09813]
[1778697165222,36.7,79680.03,0.1,-0.21668,0.0001,23.09813]
[1778697165667,36.7,79680.67,0.1,-0.21661,0.0001,23.09426]
[1778697165915,36.7,79680.67,0.1,-0.21661,0.0001,23.09426]
[1778697167282,36.7,79680.06,0.1,-0.21667,0.0001,23.09782]
[1778697170796,36.7,79680.55,0.1,-0.21662,0.0001,23.09475]
[1778697170964,36.7,79684.72,0.1,-0.2162,0.0001,23.06977]
[1778697174080,36.7,79697.34,0.1,-0.21491,0.0001,22.99388]
[1778697176241,36.7,79698.32,0.1,-0.21481,0.0001,22.98795]
[1778697176342,36.7,79698.26,0.1,-0.21482,0.0001,22.98826]
[1778697182050,36.7,79697.26,0.1,-0.21491,0.0001,22.99389]
[1778697187870,36.7,79699.82,0.1,-0.21465,0.0001,22.97802]
[1778697194919,36.69,79700.5,0.1,-0.21457,0.0001,22.97347]
[1778697199954,36.69,79710.11,0.1,-0.2136,0.0001,22.91551]
[1778697200534,36.69,79710.11,0.1,-0.2136,0.0001,22.91551]
[1778697201752,36.69,79710.78,0.1,-0.21353,0.0001,22.91148]
[1778697202109,36.69,79710.78,0.1,-0.21353,0.0001,22.91148]
[1778697202210,36.69,79707.36,0.1,-0.21387,0.0001,22.93203]
[1778697208012,36.69,79707.23,0.1,-0.21387,0.0001,22.93199]
[1778697210709,36.69,79707.24,0.1,-0.21387,0.0001,22.93164]
[1778697216068,36.69,79707.93,0.1,-0.21376,0.0001,22.92305]
[1778697216617,36.69,79707.93,0.1,-0.21376,0.0001,22.92305]
[1778697216620,36.69,79707.93,0.1,-0.21376,0.0001,22.92305]
[1778697217075,36.69,79707.98,0.1,-0.21376,0.0001,22.92262]
[1778697222110,36.69,79706.68,0.1,-0.21388,0.0001,22.93023]
[1778697227145,36.69,79706.29,0.1,-0.21392,0.0001,22.93232]
[1778697232180,36.69,79706.1,0.1,-0.21393,0.0001,22.93317]
[1778697235260,36.69,79706.21,0.1,-0.21392,0.0001,22.9324]
[1778697235319,36.69,79700.03,0.1,-0.21454,0.0001,22.96946]
[1778697236850,36.69,79698.09,0.1,-0.21474,0.0001,22.98113]
[1778697240539,36.69,79697.6,0.1,-0.21479,0.0001,22.98416]
[1778697240549,36.69,79697.6,0.1,-0.21479,0.0001,22.98416]
[1778697240585,36.69,79697.6,0.1,-0.21479,0.0001,22.98416]
[1778697243500,36.69,79689.56,0.1,-0.21561,0.0001,23.03235]
[1778697243712,36.69,79689.56,0.1,-0.21561,0.0001,23.03235]
[1778697244264,36.69,79689.39,0.1,-0.21562,0.0001,23.03325]
[1778697247617,36.68,79689.27,0.1,-0.21563,0.0001,23.03358]
[1778697254335,36.68,79688.38,0.1,-0.2157,0.0001,23.03793]
[1778697256420,36.68,79688.13,0.1,-0.21572,0.0001,23.03913]
[1778697257356,36.68,79688.36,0.1,-0.2157,0.0001,23.03761]
[1778697262391,36.68,79697.86,0.1,-0.21473,0.0001,22.98006]
[1778697266426,36.68,79697.74,0.1,-0.21473,0.0001,22.98055]
[1778697266527,36.68,79696.62,0.1,-0.21485,0.0001,22.98718]
[1778697268286,36.68,79696.62,0.1,-0.21485,0.0001,22.98718]
[1778697269022,36.68,79697.03,0.1,-0.2148,0.0001,22.98448]
[1778697269365,36.68,79692.54,0.1,-0.21525,0.0001,23.01126]
[1778697270251,36.68,79692.54,0.1,-0.21525,0.0001,23.01126]
[1778697270254,36.68,79692.54,0.1,-0.21525,0.0001,23.01126]
[1778697270269,36.68,79692.54,0.1,-0.21525,0.0001,23.01126]
[1778697270302,36.68,79680.34,0.1,-0.21649,0.0001,23.08412]
[1778697275603,36.68,79680.84,0.1,-0.21641,0.0001,23.07715]
[1778697278477,36.68,79683.54,0.1,-0.21613,0.0001,23.06089]
[1778697278578,36.68,79683.54,0.1,-0.21613,0.0001,23.06084]
[1778697279723,36.68,79683.54,0.1,-0.21613,0.0001,23.06084]
[1778697285552,36.67,79683.15,0.1,-0.21616,0.0001,23.06223]
[1778697293212,36.67,79683.21,0.1,-0.21614,0.0001,23.06144]
[1778697295012,36.67,79694.05,0.1,-0.21503,0.0001,22.99556]
[1778697295690,36.67,79694.05,0.1,-0.21503,0.0001,22.99556]
[1778697295942,36.67,79697.39,0.1,-0.21469,0.0001,22.97548]
[1778697301664,36.67,79698.25,0.1,-0.2146,0.0001,22.9702]
[1778697306699,36.67,79704.06,0.1,-0.21401,0.0001,22.93522]
[1778697311734,36.67,79705.38,0.1,-0.21388,0.0001,22.92742]
[1778697317280,36.67,79709.16,0.1,-0.2135,0.0001,22.90491]
[1778697317515,36.67,79710.31,0.1,-0.21339,0.0001,22.89804]
[1778697322484,36.67,79712.11,0.1,-0.21321,0.0001,22.88745]
[1778697322498,36.67,79712.11,0.1,-0.21321,0.0001,22.88745]
[1778697322811,36.67,79713.95,0.1,-0.21303,0.0001,22.87643]
[1778697323779,36.67,79713.95,0.1,-0.21303,0.0001,22.87643]
[1778697324706,36.67,79716.29,0.1,-0.21279,0.0001,22.86211]
[1778697326227,36.67,79715.75,0.1,-0.21284,0.0001,22.86528]
[1778697326915,36.67,79716.08,0.1,-0.21281,0.0001,22.8632]
[1778697328573,36.67,79716.04,0.1,-0.21281,0.0001,22.86327]
[1778697328657,36.67,79716.04,0.1,-0.21281,0.0001,22.86327]
[1778697329415,36.67,79716.04,0.1,-0.21281,0.0001,22.86323]
[1778697330592,36.67,79716.55,0.1,-0.21275,0.0001,22.86013]
[1778697336909,36.67,79717.71,0.1,-0.21261,0.0001,22.84947]
[1778697341944,36.67,79718.15,0.1,-0.21257,0.0001,22.84676]
[1778697346979,36.67,79718.93,0.1,-0.21249,0.0001,22.84203]
[1778697352015,36.67,79719.95,0.1,-0.21239,0.0001,22.83586]
[1778697357050,36.67,79718.6,0.1,-0.21252,0.0001,22.84401]
[1778697362086,36.67,79714.39,0.1,-0.21295,0.0001,22.86936]
[1778697364036,36.67,79708.05,0.1,-0.21359,0.0001,22.9075]
[1778697364369,36.67,79708.05,0.1,-0.21359,0.0001,22.9075]
[1778697368128,36.67,79718.65,0.1,-0.21252,0.0001,22.84362]
[1778697373165,36.67,79715.57,0.1,-0.21283,0.0001,22.86216]
[1778697378443,36.67,79711.51,0.1,-0.21323,0.0001,22.88645]
[1778697383235,36.67,79698.33,0.1,-0.21456,0.0001,22.96538]
[1778697388270,36.67,79699.32,0.1,-0.21445,0.0001,22.95886]
[1778697389526,36.66,79698.57,0.1,-0.21452,0.0001,22.96325]
[1778697389641,36.66,79698.57,0.1,-0.21452,0.0001,22.96325]
[1778697389646,36.66,79698.57,0.1,-0.21452,0.0001,22.96325]
[1778697390284,36.67,79696.33,0.1,-0.21475,0.0001,22.9768]
[1778697392731,36.67,79696.5,0.1,-0.21472,0.0001,22.97238]
[1778697395543,36.67,79696.54,0.1,-0.21472,0.0001,22.9724]
[1778697401361,36.67,79694.26,0.1,-0.21495,0.0001,22.98658]
[1778697406396,36.67,79694.1,0.1,-0.21498,0.0001,22.98789]
[1778697407773,36.67,79694.3,0.1,-0.21496,0.0001,22.98676]
[1778697407860,36.67,79694.3,0.1,-0.21496,0.0001,22.98676]
[1778697409264,36.67,79694.33,0.1,-0.21496,0.0001,22.98665]
[1778697412049,36.67,79690.5,0.1,-0.21535,0.0001,23.0098]
[1778697412311,36.67,79690.5,0.1,-0.21535,0.0001,23.0098]
[1778697412562,36.67,79690.36,0.1,-0.21536,0.0001,23.01068]
[1778697413604,36.67,79689.88,0.1,-0.21541,0.0001,23.01359]
[1778697414250,36.67,79689.88,0.1,-0.21541,0.0001,23.01359]
[1778697414452,36.67,79689.46,0.1,-0.21545,0.0001,23.01614]
[1778697415283,36.67,79689.46,0.1,-0.21545,0.0001,23.01614]
[1778697415659,36.67,79689.18,0.1,-0.21548,0.0001,23.01793]
[1778697421501,36.67,79688.92,0.1,-0.21552,0.0001,23.02011]
[1778697424948,36.67,79684.14,0.1,-0.21601,0.0001,23.04895]
[1778697424990,36.67,79684.14,0.1,-0.21601,0.0001,23.049]
[1778697430258,36.67,79691.58,0.1,-0.21525,0.0001,23.0044]
[1778697435187,36.67,79692.01,0.1,-0.21521,0.0001,23.00182]
[1778697435190,36.67,79692.01,0.1,-0.21521,0.0001,23.00182]
[1778697435297,36.67,79692.01,0.1,-0.21521,0.0001,23.00182]
[1778697435398,36.67,79692.04,0.1,-0.21521,0.0001,23.00165]
[1778697438314,36.67,79691.89,0.1,-0.21522,0.0001,23.0026]
[1778697438736,36.67,79693.32,0.1,-0.21508,0.0001,22.99415]
[1778697441382,36.67,79692.4,0.1,-0.21518,0.0001,22.99973]
[1778697442237,36.67,79692.07,0.1,-0.21521,0.0001,23.00184]
[1778697443408,36.67,79692.27,0.1,-0.21519,0.0001,23.00071]
[1778697443509,36.67,79691.69,0.1,-0.21525,0.0001,23.00426]
[1778697446373,36.67,79692.02,0.1,-0.21522,0.0001,23.00224]
[1778697446409,36.67,79692.02,0.1,-0.21522,0.0001,23.00222]
[1778697446555,36.67,79692.02,0.1,-0.21522,0.0001,23.00222]
[1778697446641,36.67,79692.02,0.1,-0.21522,0.0001,23.00222]
[1778697451884,36.67,79703.3,0.1,-0.21408,0.0001,22.9346]
[1778697452442,36.67,79703.3,0.1,-0.21408,0.0001,22.9346]
[1778697457755,36.67,79709.19,0.1,-0.21347,0.0001,22.89586]
[1778697463499,36.67,79708.59,0.1,-0.21353,0.0001,22.89964]
[1778697463547,36.67,79708.59,0.1,-0.21353,0.0001,22.89964]
[1778697465408,36.68,79697.06,0.1,-0.2147,0.0001,22.9692]
[1778697470787,36.68,79697.19,0.1,-0.21469,0.0001,22.96861]
[1778697475881,36.68,79704.75,0.1,-0.21393,0.0001,22.92362]
[1778697480916,36.68,79707.16,0.1,-0.2137,0.0001,22.90972]
[1778697485951,36.68,79707.13,0.1,-0.21371,0.0001,22.91058]
[1778697491369,36.68,79706.51,0.1,-0.21378,0.0001,22.91489]
[1778697497782,36.68,79709.86,0.1,-0.21346,0.0001,22.89543]
[1778697503070,36.69,79709.75,0.1,-0.21348,0.0001,22.89668]
[1778697508462,36.69,79717.9,0.1,-0.21266,0.0001,22.84797]
[1778697510006,36.69,79721.59,0.1,-0.2123,0.0001,22.82605]
[1778697512293,36.69,79723.25,0.1,-0.21211,0.0001,22.81275]
[1778697512701,36.69,79722.94,0.1,-0.21215,0.0001,22.81476]
[1778697517341,36.69,79722.17,0.1,-0.21223,0.0001,22.81994]
[1778697526234,36.69,79723.76,0.1,-0.21209,0.0001,22.81137]
[1778697531614,36.69,79723.59,0.1,-0.21211,0.0001,22.81274]
[1778697532291,36.69,79724.04,0.1,-0.21207,0.0001,22.8101]
[1778697533283,36.69,79710.19,0.1,-0.21346,0.0001,22.89363]
[1778697539450,36.69,79704.25,0.1,-0.21406,0.0001,22.92909]
[1778697546374,36.69,79709.46,0.1,-0.21352,0.0001,22.89714]
[1778697551409,36.69,79711.9,0.1,-0.21327,0.0001,22.88238]
[1778697556444,36.69,79711.47,0.1,-0.21332,0.0001,22.88494]
[1778697561479,36.69,79711.15,0.1,-0.21335,0.0001,22.88686]
[1778697566514,36.69,79711.21,0.1,-0.21334,0.0001,22.88652]
[1778697570863,36.69,79716.46,0.1,-0.21282,0.0001,22.85497]
[1778697571282,36.69,79716.46,0.1,-0.21282,0.0001,22.85497]
[1778697576584,36.69,79721.86,0.1,-0.21226,0.0001,22.8193]
[1778697581619,36.69,79719.47,0.1,-0.2125,0.0001,22.83406]
[1778697586654,36.69,79717.43,0.1,-0.21271,0.0001,22.84659]
[1778697591691,36.69,79718.15,0.1,-0.21264,0.0001,22.84245]
[1778697596726,36.7,79717.72,0.1,-0.21269,0.0001,22.84523]
[1778697601761,36.7,79717.99,0.1,-0.21267,0.0001,22.84378]
[1778697605454,36.7,79720.17,0.1,-0.21245,0.0001,22.83073]
[1778697605609,36.7,79720.17,0.1,-0.21245,0.0001,22.83073]
[1778697605619,36.7,79720.94,0.1,-0.21237,0.0001,22.8262]
[1778697605798,36.7,79720.94,0.1,-0.21237,0.0001,22.8262]
[1778697605825,36.7,79720.94,0.1,-0.21237,0.0001,22.8262]
[1778697605864,36.7,79720.94,0.1,-0.21237,0.0001,22.8262]
[1778697605930,36.7,79720.94,0.1,-0.21237,0.0001,22.8262]
[1778697606263,36.7,79720.94,0.1,-0.21237,0.0001,22.8262]
[1778697606700,36.7,79720.94,0.1,-0.21237,0.0001,22.8262]
[1778697606475,36.7,79734.29,0.1,-0.21103,0.0001,22.74571]
[1778697607407,36.7,79734.29,0.1,-0.21103,0.0001,22.74571]
[1778697607461,36.7,79734.29,0.1,-0.21103,0.0001,22.74571]
[1778697607490,36.7,79751.15,0.1,-0.20935,0.0001,22.64392]
[1778697608364,36.7,79751.15,0.1,-0.20935,0.0001,22.64392]
[1778697608387,36.7,79751.15,0.1,-0.20935,0.0001,22.64392]
[1778697608424,36.7,79759.74,0.1,-0.2085,0.0001,22.59209]
[1778697613123,36.7,79760.39,0.1,-0.20844,0.0001,22.58863]
[1778697613795,36.7,79760.18,0.1,-0.20847,0.0001,22.59003]
[1778697614623,36.7,79760.18,0.1,-0.20847,0.0001,22.59003]
[1778697615358,36.7,79759.62,0.1,-0.20852,0.0001,22.59343]
[1778697616356,36.7,79759.62,0.1,-0.20853,0.0001,22.59363]
[1778697621905,36.7,79760.03,0.1,-0.2085,0.0001,22.59183]
[1778697625077,36.7,79759.95,0.1,-0.20851,0.0001,22.59257]
[1778697625449,36.7,79759.95,0.1,-0.20851,0.0001,22.59257]
[1778697627679,36.7,79767.67,0.1,-0.20775,0.0001,22.54617]
[1778697631092,36.7,79775.92,0.1,-0.20694,0.0001,22.49681]
[1778697631112,36.71,79775.34,0.1,-0.20698,0.0001,22.49699]
[1778697633146,36.71,79775.83,0.1,-0.20694,0.0001,22.49426]
[1778697633149,36.71,79775.83,0.1,-0.20694,0.0001,22.49426]
[1778697633247,36.71,79775.67,0.1,-0.20696,0.0001,22.49557]
[1778697639941,36.71,79777.14,0.1,-0.20682,0.0001,22.48719]
[1778697644694,36.71,79775.05,0.1,-0.20706,0.0001,22.5021]
[1778697646008,36.71,79779.99,0.1,-0.20658,0.0001,22.47234]
[1778697646368,36.71,79779.99,0.1,-0.20658,0.0001,22.47234]
[1778697646469,36.72,79780.44,0.1,-0.20654,0.0001,22.47017]
[1778697653338,36.72,79780.27,0.1,-0.20658,0.0001,22.4723]
[1778697653383,36.72,79780.13,0.1,-0.2066,0.0001,22.47393]
[1778697656717,36.72,79773.51,0.1,-0.20727,0.0001,22.51471]
[1778697660553,36.72,79772.96,0.1,-0.20733,0.0001,22.51882]
[1778697665819,36.73,79764.26,0.1,-0.20822,0.0001,22.57308]
[1778697669179,36.73,79763.58,0.1,-0.20829,0.0001,22.57774]
[1778697674269,36.73,79761.52,0.1,-0.20851,0.0001,22.59123]
[1778697679304,36.73,79763.34,0.1,-0.20835,0.0001,22.58093]
[1778697684339,36.74,79769.29,0.1,-0.20777,0.0001,22.54561]
[1778697685314,36.74,79769.29,0.1,-0.20777,0.0001,22.54561]
[1778697688808,36.74,79767.72,0.1,-0.20793,0.0001,22.55587]
[1778697694412,36.74,79765.54,0.1,-0.20815,0.0001,22.5666]
[1778697700212,36.74,79759.99,0.1,-0.2087,0.0001,22.60065]
[1778697705488,36.74,79760.14,0.1,-0.2087,0.0001,22.60062]
[1778697710524,36.75,79760.56,0.1,-0.20867,0.0001,22.59862]
[1778697715560,36.75,79760.79,0.1,-0.20866,0.0001,22.59784]
[1778697720233,36.75,79757.6,0.1,-0.20898,0.0001,22.61762]
[1778697720817,36.75,79757.6,0.1,-0.20898,0.0001,22.61762]
[1778697721816,36.75,79756.7,0.1,-0.20907,0.0001,22.62317]
[1778697721602,36.75,79742.71,0.1,-0.21047,0.0001,22.70778]
[1778697722370,36.75,79742.71,0.1,-0.21047,0.0001,22.70778]
[1778697722461,36.75,79742.71,0.1,-0.21047,0.0001,22.70778]
[1778697722470,36.75,79742.71,0.1,-0.21047,0.0001,22.70778]
[1778697723774,36.75,79737.51,0.1,-0.21099,0.0001,22.73923]
[1778697723972,36.75,79737.22,0.1,-0.21102,0.0001,22.74101]
[1778697728059,36.75,79730.52,0.1,-0.21169,0.0001,22.78138]
[1778697729407,36.75,79730.5,0.1,-0.21169,0.0001,22.78148]
[1778697731952,36.75,79728.43,0.1,-0.21189,0.0001,22.79389]
[1778697737725,36.75,79733.05,0.1,-0.21143,0.0001,22.76607]
[1778697744775,36.75,79731.38,0.1,-0.2116,0.0001,22.77611]
[1778697744902,36.75,79731.38,0.1,-0.2116,0.0001,22.77611]
[1778697745051,36.75,79731.38,0.1,-0.2116,0.0001,22.77611]
[1778697745072,36.75,79731.38,0.1,-0.2116,0.0001,22.77611]
[1778697745524,36.75,79731.38,0.1,-0.2116,0.0001,22.77611]
[1778697745782,36.75,79723.53,0.1,-0.21239,0.0001,22.82351]
[1778697746442,36.75,79723.53,0.1,-0.21239,0.0001,22.82351]
[1778697746462,36.75,79723.53,0.1,-0.21239,0.0001,22.82351]
[1778697747342,36.75,79722.61,0.1,-0.21248,0.0001,22.82915]
[1778697747431,36.75,79722.61,0.1,-0.21248,0.0001,22.82915]
[1778697752832,36.75,79711.29,0.1,-0.21361,0.0001,22.89409]
[1778697753573,36.75,79711.29,0.1,-0.21361,0.0001,22.89409]
[1778697758800,36.75,79710.51,0.1,-0.21369,0.0001,22.8992]
[1778697761571,36.75,79710.51,0.1,-0.2137,0.0001,22.89968]
[1778697766645,36.75,79710.12,0.1,-0.21374,0.0001,22.90204]
[1778697771966,36.75,79713.39,0.1,-0.21341,0.0001,22.88215]
[1778697777001,36.75,79709.14,0.1,-0.21383,0.0001,22.90734]
[1778697781384,36.75,79708.72,0.1,-0.21387,0.0001,22.90947]
[1778697783352,36.75,79708.35,0.1,-0.2139,0.0001,22.91158]
[1778697783361,36.75,79708.35,0.1,-0.2139,0.0001,22.91158]
[1778697789870,36.75,79698.11,0.1,-0.21493,0.0001,22.97291]
[1778697790004,36.75,79697.99,0.1,-0.21494,0.0001,22.97356]
[1778697790544,36.75,79697.99,0.1,-0.21494,0.0001,22.97356]
[1778697790559,36.75,79697.99,0.1,-0.21494,0.0001,22.97356]
[1778697790636,36.75,79697.98,0.1,-0.21494,0.0001,22.97347]
[1778697791246,36.75,79697.98,0.1,-0.21494,0.0001,22.97347]
[1778697792625,36.75,79696.12,0.1,-0.21513,0.0001,22.98461]
[1778697792853,36.75,79696.12,0.1,-0.21513,0.0001,22.98461]
[1778697793273,36.75,79696.35,0.1,-0.21511,0.0001,22.98331]
[1778697796221,36.75,79696.28,0.1,-0.21512,0.0001,22.98385]
[1778697799150,36.75,79694.99,0.1,-0.21525,0.0001,22.99164]
[1778697799156,36.75,79695.05,0.1,-0.21524,0.0001,22.99131]
[1778697804835,36.75,79694.69,0.1,-0.21529,0.0001,22.99383]
[1778697808711,36.75,79692.75,0.1,-0.21549,0.0001,23.00564]
[1778697813904,36.75,79691.22,0.1,-0.21563,0.0001,23.01158]
[1778697820348,36.75,79693.5,0.1,-0.2154,0.0001,22.99837]
[1778697822694,36.76,79693.51,0.1,-0.2154,0.0001,22.99851]
[1778697828364,36.76,79693.06,0.1,-0.21546,0.0001,23.00211]
[1778697833399,36.76,79695.23,0.1,-0.21526,0.0001,22.99001]
[1778697836971,36.76,79693.88,0.1,-0.2154,0.0001,22.99859]
[1778697837047,36.76,79693.88,0.1,-0.2154,0.0001,22.99859]
[1778697837508,36.76,79693.88,0.1,-0.2154,0.0001,22.99859]
[1778697839808,36.76,79677.23,0.1,-0.2171,0.0001,23.09826]
[1778697840623,36.76,79677.75,0.1,-0.21704,0.0001,23.0952]
[1778697842541,36.76,79673.23,0.1,-0.21751,0.0001,23.12228]
[1778697848509,36.76,79668.31,0.1,-0.21801,0.0001,23.15184]
[1778697852370,36.76,79667.32,0.1,-0.21811,0.0001,23.15776]
[1778697852385,36.76,79667.32,0.1,-0.21811,0.0001,23.15776]
[1778697852392,36.76,79667.32,0.1,-0.21811,0.0001,23.15776]
[1778697852535,36.76,79661.99,0.1,-0.21866,0.0001,23.18945]
[1778697854511,36.76,79658.96,0.1,-0.21897,0.0001,23.20753]
[1778697859584,36.76,79657.35,0.1,-0.21914,0.0001,23.21736]
[1778697864008,36.76,79652.54,0.1,-0.21963,0.0001,23.2461]
[1778697864778,36.76,79652.54,0.1,-0.21963,0.0001,23.2461]
[1778697870286,36.76,79651.58,0.1,-0.21973,0.0001,23.25184]
[1778697873408,36.77,79648.39,0.1,-0.22004,0.0001,23.26724]
[1778697873667,36.77,79648.39,0.1,-0.22004,0.0001,23.26724]
[1778697881739,36.76,79649.16,0.1,-0.21996,0.0001,23.26262]
[1778697884704,36.76,79649.15,0.1,-0.21996,0.0001,23.26267]
[1778697890786,36.76,79648.6,0.1,-0.22002,0.0001,23.26587]
[1778697894541,36.76,79648.65,0.1,-0.22001,0.0001,23.26553]
[1778697894634,36.76,79648.65,0.1,-0.22001,0.0001,23.26553]
[1778697894642,36.76,79648.65,0.1,-0.22001,0.0001,23.26553]
[1778697894934,36.76,79641.28,0.1,-0.22077,0.0001,23.30917]
[1778697895999,36.76,79631.01,0.1,-0.22182,0.0001,23.36993]
[1778697896965,36.76,79631.01,0.1,-0.22182,0.0001,23.36993]
[1778697896976,36.76,79631.01,0.1,-0.22182,0.0001,23.36993]
[1778697897851,36.76,79630.37,0.1,-0.22189,0.0001,23.3738]
[1778697898547,36.76,79630.37,0.1,-0.22189,0.0001,23.3738]
[1778697898746,36.76,79630.37,0.1,-0.22189,0.0001,23.3738]
[1778697900492,36.77,79628.09,0.1,-0.22213,0.0001,23.38746]
[1778697900540,36.77,79628.09,0.1,-0.22213,0.0001,23.38746]
[1778697900547,36.77,79628.09,0.1,-0.22213,0.0001,23.38746]
[1778697900872,36.77,79623.67,0.1,-0.22259,0.0001,23.41361]
[1778697902207,36.77,79620.99,0.1,-0.22286,0.0001,23.42953]
[1778697903143,36.77,79622.51,0.1,-0.22271,0.0001,23.42068]
[1778697908928,36.77,79632.84,0.1,-0.22165,0.0001,23.36037]
[1778697913321,36.77,79633.56,0.1,-0.22159,0.0001,23.35681]
[1778697917241,36.77,79634.28,0.1,-0.22153,0.0001,23.35328]
[1778697917244,36.77,79634.28,0.1,-0.22153,0.0001,23.35328]
[1778697917486,36.77,79634.28,0.1,-0.22153,0.0001,23.35328]
[1778697917743,36.77,79634.28,0.1,-0.22153,0.0001,23.35328]
[1778697917745,36.77,79634.28,0.1,-0.22153,0.0001,23.35328]
[1778697923716,36.77,79630.09,0.1,-0.22197,0.0001,23.37852]
[1778697923780,36.77,79630.09,0.1,-0.22197,0.0001,23.37852]
[1778697927764,36.78,79632.72,0.1,-0.22171,0.0001,23.36384]
[1778697932160,36.78,79636.48,0.1,-0.22132,0.0001,23.33886]
[1778697937406,36.78,79638.81,0.1,-0.22109,0.0001,23.32577]
[1778697937539,36.78,79638.81,0.1,-0.22109,0.0001,23.32577]
[1778697937640,36.78,79636.5,0.1,-0.22133,0.0001,23.33975]
[1778697940467,36.78,79635.72,0.1,-0.22141,0.0001,23.34436]
[1778697946188,36.78,79637.11,0.1,-0.22129,0.0001,23.33719]
[1778697951223,36.79,79637.36,0.1,-0.22127,0.0001,23.33642]
[1778697956259,36.79,79636.98,0.1,-0.22132,0.0001,23.33936]
[1778697961293,36.79,79640.28,0.1,-0.221,0.0001,23.32061]
[1778697962948,36.79,79640.28,0.1,-0.221,0.0001,23.32061]
[1778697968342,36.79,79642.0,0.1,-0.22084,0.0001,23.3116]
[1778697973377,36.8,79634.47,0.1,-0.22162,0.0001,23.35676]
[1778697977697,36.8,79634.1,0.1,-0.22167,0.0001,23.35927]
[1778697983447,36.8,79633.32,0.1,-0.22176,0.0001,23.36464]
[1778697988482,36.8,79633.62,0.1,-0.22174,0.0001,23.36341]
[1778697993517,36.8,79633.15,0.1,-0.22178,0.0001,23.36318]
[1778697999844,36.8,79633.14,0.1,-0.22178,0.0001,23.36358]
[1778698001939,36.8,79631.65,0.1,-0.22195,0.0001,23.37294]
[1778698002719,36.8,79622.06,0.1,-0.22294,0.0001,23.42954]
[1778698004131,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004180,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004308,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004331,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004348,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004374,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004447,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004500,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004707,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004729,36.8,79617.89,0.1,-0.22337,0.0001,23.4541]
[1778698004894,36.8,79613.58,0.1,-0.22381,0.0001,23.47944]
[1778698005637,36.8,79613.58,0.1,-0.22381,0.0001,23.47944]
[1778698005944,36.8,79613.58,0.1,-0.22381,0.0001,23.47944]
[1778698005964,36.81,79596.79,0.1,-0.22556,0.0001,23.57855]
[1778698006167,36.81,79596.79,0.1,-0.22556,0.0001,23.57855]
[1778698006684,36.81,79596.79,0.1,-0.22556,0.0001,23.57855]
[1778698007491,36.81,79589.69,0.1,-0.22631,0.0001,23.62061]
[1778698007633,36.81,79589.69,0.1,-0.22631,0.0001,23.62061]
[1778698008779,36.81,79593.28,0.1,-0.22595,0.0001,23.60012]
[1778698009057,36.81,79593.52,0.1,-0.22593,0.0001,23.59924]
[1778698009228,36.81,79593.52,0.1,-0.22593,0.0001,23.59924]
[1778698014667,36.82,79587.92,0.1,-0.22657,0.0001,23.63529]
[1778698016369,36.82,79584.1,0.1,-0.22698,0.0001,23.65811]
[1778698016371,36.82,79584.1,0.1,-0.22698,0.0001,23.65811]
[1778698016440,36.82,79584.1,0.1,-0.22698,0.0001,23.65811]
[1778698016481,36.82,79584.1,0.1,-0.22698,0.0001,23.65811]
[1778698016561,36.82,79584.1,0.1,-0.22698,0.0001,23.65811]
[1778698018158,36.82,79571.99,0.1,-0.22826,0.0001,23.72967]
[1778698019858,36.83,79572.12,0.1,-0.22825,0.0001,23.72937]
[1778698020096,36.83,79572.12,0.1,-0.22825,0.0001,23.72937]
[1778698021310,36.83,79564.33,0.1,-0.22909,0.0001,23.77554]
[1778698026188,36.83,79558.79,0.1,-0.2297,0.0001,23.80961]
[1778698026752,36.84,79558.49,0.1,-0.22974,0.0001,23.81183]
[1778698031787,36.84,79557.38,0.1,-0.2299,0.00011,23.82063]
[1778698033597,36.84,79556.67,0.1,-0.22998,0.00011,23.82522]
[1778698035815,36.85,79568.64,0.1,-0.22875,0.0001,23.75733]
[1778698040850,36.86,79567.94,0.1,-0.22887,0.0001,23.76412]
[1778698041407,36.86,79567.94,0.1,-0.22887,0.0001,23.76412]
[1778698041857,36.86,79567.77,0.1,-0.2289,0.0001,23.76553]
[1778698045364,36.86,79569.68,0.1,-0.22872,0.0001,23.75569]
[1778698045885,36.86,79569.63,0.1,-0.22873,0.0001,23.75652]
[1778698050920,36.87,79573.89,0.1,-0.22833,0.0001,23.73453]
[1778698055955,36.88,79570.03,0.1,-0.22876,0.0001,23.75613]
[1778698060990,36.89,79571.84,0.1,-0.22862,0.0001,23.7482]
[1778698066025,36.9,79576.3,0.1,-0.2282,0.0001,23.72489]
[1778698071060,36.9,79578.63,0.1,-0.228,0.0001,23.71416]
[1778698071369,36.9,79578.63,0.1,-0.228,0.0001,23.71416]
[1778698072067,36.9,79578.47,0.1,-0.22803,0.0001,23.71552]
[1778698073826,36.91,79577.93,0.1,-0.22809,0.0001,23.71909]
[1778698075400,36.91,79566.83,0.1,-0.22926,0.0001,23.78425]
[1778698077602,36.91,79565.89,0.1,-0.22937,0.0001,23.79038]
[1778698077725,36.91,79565.89,0.1,-0.22937,0.0001,23.79038]
[1778698080053,36.91,79565.46,0.1,-0.22943,0.0001,23.79356]
[1778698082667,36.92,79565.08,0.1,-0.22949,0.0001,23.79677]
[1778698083396,36.92,79565.08,0.1,-0.22949,0.0001,23.7971]
[1778698083713,36.92,79565.08,0.1,-0.22949,0.0001,23.7971]
[1778698087174,36.92,79551.7,0.1,-0.23092,0.00011,23.8757]
[1778698087356,36.92,79551.7,0.1,-0.23092,0.00011,23.8757]
[1778698088181,36.92,79540.06,0.1,-0.23215,0.00011,23.94295]
[1778698088292,36.92,79540.06,0.1,-0.23215,0.00011,23.94295]
[1778698088313,36.92,79540.06,0.1,-0.23215,0.00011,23.94295]
[1778698088387,36.92,79540.06,0.1,-0.23215,0.00011,23.94295]
[1778698092050,36.92,79539.22,0.1,-0.23224,0.00011,23.94809]
[1778698092679,36.92,79539.6,0.1,-0.23221,0.00011,23.94621]
[1778698096319,36.92,79542.04,0.1,-0.23196,0.00011,23.93269]
[1778698096321,36.92,79542.04,0.1,-0.23196,0.00011,23.93269]
[1778698097199,36.92,79541.57,0.1,-0.23201,0.00011,23.93557]
[1778698097273,36.92,79541.57,0.1,-0.23201,0.00011,23.93557]
[1778698103287,36.93,79540.34,0.1,-0.23217,0.00011,23.94455]
[1778698104639,36.93,79540.34,0.1,-0.23217,0.00011,23.94455]
[1778698110336,36.94,79542.52,0.1,-0.23198,0.00011,23.93392]
[1778698115371,36.94,79549.06,0.1,-0.2313,0.00011,23.89426]
[1778698118218,36.94,79549.44,0.1,-0.23127,0.00011,23.89273]
[1778698118842,36.94,79549.73,0.1,-0.23124,0.00011,23.89106]
[1778698123997,36.95,79557.08,0.1,-0.2305,0.0001,23.85095]
[1778698124457,36.95,79557.06,0.1,-0.23051,0.0001,23.85146]
[1778698124698,36.95,79557.06,0.1,-0.23051,0.0001,23.85146]
[1778698125291,36.95,79559.18,0.1,-0.2303,0.0001,23.83965]
[1778698125325,36.95,79559.18,0.1,-0.2303,0.0001,23.83965]
[1778698125441,36.95,79568.69,0.1,-0.2293,0.0001,23.78473]
[1778698127363,36.95,79575.04,0.1,-0.22864,0.0001,23.74836]
[1778698129746,36.96,79580.2,0.1,-0.22812,0.0001,23.7193]
[1778698130605,36.96,79581.19,0.1,-0.22803,0.0001,23.71443]
[1778698136519,36.97,79580.38,0.1,-0.22816,0.0001,23.7217]
[1778698139642,36.97,79579.65,0.1,-0.22825,0.0001,23.72676]
[1778698140113,36.97,79579.65,0.1,-0.22825,0.0001,23.72676]
[1778698141574,36.97,79579.25,0.1,-0.22831,0.0001,23.72988]
[1778698141814,36.97,79579.25,0.1,-0.22831,0.0001,23.72988]
[1778698143204,36.97,79581.71,0.1,-0.22806,0.0001,23.71643]
[1778698146220,36.98,79592.45,0.1,-0.22696,0.0001,23.65495]
[1778698149279,36.98,79594.41,0.1,-0.22679,0.0001,23.64541]
[1778698154843,36.99,79592.9,0.1,-0.22699,0.0001,23.65652]
[1778698160690,37.0,79593.01,0.1,-0.22703,0.0001,23.65902]
[1778698166270,37.0,79591.92,0.1,-0.22718,0.0001,23.6675]
[1778698171767,37.01,79585.75,0.1,-0.22784,0.0001,23.7024]
[1778698176297,37.02,79588.88,0.1,-0.22754,0.0001,23.68576]
[1778698178213,37.02,79589.25,0.1,-0.22751,0.0001,23.68401]
[1778698178234,37.02,79588.92,0.1,-0.22755,0.0001,23.68632]
[1778698183851,37.03,79586.56,0.1,-0.22785,0.0001,23.70303]
[1778698191237,37.03,79585.76,0.1,-0.22796,0.0001,23.7091]
[1778698191910,37.04,79583.36,0.1,-0.22824,0.0001,23.72488]
[1778698191975,37.04,79583.36,0.1,-0.22824,0.0001,23.72488]
[1778698192073,37.04,79567.72,0.1,-0.22988,0.0001,23.81558]
[1778698193267,37.04,79567.72,0.1,-0.22988,0.0001,23.81558]
[1778698196840,37.04,79560.73,0.1,-0.23063,0.0001,23.85709]
[1778698201977,37.05,79563.04,0.1,-0.23042,0.0001,23.84565]
[1778698207015,37.05,79560.23,0.1,-0.23074,0.0001,23.86337]
[1778698212051,37.06,79563.46,0.1,-0.23043,0.0001,23.84641]
[1778698217086,37.06,79567.26,0.1,-0.23007,0.0001,23.82638]
[1778698220762,37.07,79569.07,0.1,-0.2299,0.0001,23.81707]
[1778698226149,37.07,79569.57,0.1,-0.22988,0.0001,23.81642]
[1778698231185,37.08,79569.85,0.1,-0.22986,0.0001,23.81308]
[1778698231475,37.08,79569.85,0.1,-0.22986,0.0001,23.81308]
[1778698237227,37.08,79570.72,0.1,-0.22981,0.0001,23.81026]
[1778698242262,37.09,79570.97,0.1,-0.22982,0.0001,23.8106]
[1778698242600,37.09,79570.97,0.1,-0.22982,0.0001,23.8106]
[1778698244176,37.09,79574.64,0.1,-0.22944,0.0001,23.78984]
[1778698244276,37.09,79580.31,0.1,-0.22886,0.0001,23.75756]
[1778698245073,37.09,79580.31,0.1,-0.22886,0.0001,23.75756]
[1778698247193,37.09,79590.18,0.1,-0.22784,0.0001,23.70126]
[1778698249886,37.1,79595.64,0.1,-0.22729,0.0001,23.67089]
[1778698255353,37.1,79596.08,0.1,-0.22729,0.0001,23.67076]
[1778698257254,37.1,79596.08,0.1,-0.22729,0.0001,23.67076]
[1778698263412,37.11,79595.55,0.1,-0.2274,0.0001,23.67691]
[1778698268453,37.12,79596.15,0.1,-0.22737,0.0001,23.67531]
[1778698273488,37.12,79595.78,0.1,-0.22744,0.0001,23.67929]
[1778698275856,37.13,79593.66,0.1,-0.22766,0.0001,23.69189]
[1778698276169,37.13,79591.25,0.1,-0.22792,0.0001,23.70648]
[1778698278096,37.13,79583.35,0.1,-0.22874,0.0001,23.75202]
[1778698279530,37.13,79566.13,0.1,-0.23055,0.0001,23.85192]
[1778698284565,37.13,79573.77,0.1,-0.22978,0.0001,23.80957]
[1778698289600,37.14,79575.65,0.1,-0.22962,0.0001,23.80042]
[1778698294635,37.14,79575.48,0.1,-0.22964,0.0001,23.79951]
[1778698295429,37.14,79575.48,0.1,-0.22964,0.0001,23.79951]
[1778698301684,37.15,79579.24,0.1,-0.22928,0.0001,23.77992]
[1778698306689,37.16,79581.85,0.1,-0.22904,0.0001,23.76643]
[1778698311844,37.16,79585.81,0.1,-0.22866,0.0001,23.74529]
[1778698316882,37.16,79584.78,0.1,-0.22879,0.0001,23.75253]
[1778698322831,37.17,79584.5,0.1,-0.22885,0.0001,23.75626]
[1778698328013,37.17,79583.95,0.1,-0.22893,0.0001,23.76055]
[1778698333908,37.18,79583.92,0.1,-0.22897,0.0001,23.76295]
[1778698338947,37.18,79585.48,0.1,-0.22883,0.0001,23.75538]
[1778698344247,37.19,79585.03,0.1,-0.2289,0.0001,23.75912]
[1778698349422,37.19,79582.73,0.1,-0.22916,0.0001,23.77367]
[1778698355060,37.2,79572.91,0.1,-0.23019,0.0001,23.82805]
[1778698360094,37.2,79572.7,0.1,-0.23022,0.0001,23.8301]
[1778698363303,37.2,79572.31,0.1,-0.23027,0.0001,23.83266]
[1778698370212,37.2,79571.42,0.1,-0.23038,0.0001,23.83873]
[1778698376206,37.21,79571.68,0.1,-0.23037,0.0001,23.83848]
[1778698381241,37.21,79569.46,0.1,-0.23062,0.0001,23.85192]
[1778698386276,37.21,79569.67,0.1,-0.23061,0.0001,23.85144]
[1778698391348,37.21,79567.71,0.1,-0.23082,0.0001,23.86323]
[1778698397358,37.22,79580.33,0.1,-0.22953,0.0001,23.79194]
[1778698399399,37.22,79581.42,0.1,-0.22942,0.0001,23.78591]
[1778698405414,37.22,79578.86,0.1,-0.22971,0.0001,23.80209]
[1778698407561,37.22,79579.31,0.1,-0.22967,0.0001,23.79995]
[1778698413470,37.23,79582.72,0.1,-0.22932,0.0001,23.77814]
[1778698414385,37.23,79582.72,0.1,-0.22932,0.0001,23.77814]
[1778698420519,37.23,79585.54,0.1,-0.22905,0.0001,23.76372]
[1778698424327,37.23,79586.35,0.1,-0.22898,0.0001,23.7596]
[1778698425167,37.24,79585.94,0.1,-0.22903,0.0001,23.76248]
[1778698430590,37.24,79580.72,0.1,-0.2296,0.0001,23.79382]
[1778698434525,37.24,79580.94,0.1,-0.22958,0.0001,23.79302]
[1778698434581,37.24,79577.18,0.1,-0.22998,0.0001,23.81479]
[1778698435413,37.24,79578.64,0.1,-0.22983,0.0001,23.80683]
[1778698436631,37.24,79590.06,0.1,-0.22865,0.0001,23.74162]
[1778698441667,37.25,79592.29,0.1,-0.22844,0.0001,23.7302]
[1778698444625,37.25,79600.74,0.1,-0.22759,0.0001,23.68257]
[1778698446766,37.25,79599.91,0.1,-0.22768,0.0001,23.68768]
[1778698446790,37.25,79599.8,0.1,-0.2277,0.0001,23.68865]
[1778698448707,37.25,79599.13,0.1,-0.22777,0.0001,23.69295]
[1778698449038,37.25,79599.13,0.1,-0.22777,0.0001,23.69295]
[1778698449511,37.26,79598.39,0.1,-0.22786,0.0001,23.69797]
[1778698449843,37.26,79598.39,0.1,-0.22786,0.0001,23.69797]
[1778698450188,37.26,79598.39,0.1,-0.22786,0.0001,23.69797]
[1778698450251,37.26,79583.46,0.1,-0.22941,0.0001,23.78389]
[1778698451049,37.26,79583.46,0.1,-0.22941,0.0001,23.78389]
[1778698454720,37.26,79578.9,0.1,-0.22989,0.0001,23.81054]
[1778698460763,37.26,79578.49,0.1,-0.22995,0.0001,23.81387]
[1778698460837,37.26,79578.49,0.1,-0.22995,0.0001,23.81387]
[1778698460900,37.26,79578.49,0.1,-0.22995,0.0001,23.81387]
[1778698461095,37.26,79578.49,0.1,-0.22995,0.0001,23.81387]
[1778698461278,37.26,79578.49,0.1,-0.22995,0.0001,23.81387]
[1778698461549,37.26,79578.49,0.1,-0.22995,0.0001,23.81387]
[1778698462296,37.26,79611.08,0.1,-0.22659,0.0001,23.62728]
[1778698462630,37.26,79611.08,0.1,-0.22659,0.0001,23.62728]
[1778698467696,37.26,79611.22,0.1,-0.22658,0.0001,23.62633]
[1778698470235,37.26,79611.19,0.1,-0.22658,0.0001,23.62643]
[1778698474384,37.26,79610.01,0.1,-0.22667,0.0001,23.62928]
[1778698474621,37.26,79612.03,0.1,-0.22646,0.0001,23.61732]
[1778698476625,37.26,79609.66,0.1,-0.2267,0.0001,23.63084]
[1778698478359,37.26,79609.72,0.1,-0.22669,0.0001,23.63033]
[1778698479651,37.26,79609.49,0.1,-0.22671,0.0001,23.63156]
[1778698480309,37.26,79609.49,0.1,-0.22671,0.0001,23.63156]
[1778698481250,37.26,79609.46,0.1,-0.22671,0.0001,23.63152]
[1778698482283,37.26,79609.56,0.1,-0.2267,0.0001,23.63078]
[1778698487340,37.26,79608.64,0.1,-0.22678,0.0001,23.63532]
[1778698487696,37.26,79610.01,0.1,-0.22664,0.0001,23.62726]
[1778698494035,37.25,79607.17,0.1,-0.22691,0.0001,23.64261]
[1778698499070,37.25,79613.41,0.1,-0.22625,0.0001,23.60572]
[1778698502653,37.25,79617.51,0.1,-0.22582,0.0001,23.58146]
[1778698503098,37.25,79617.98,0.1,-0.22577,0.0001,23.57851]
[1778698508133,37.24,79619.17,0.1,-0.22563,0.0001,23.5705]
[1778698513168,37.24,79617.93,0.1,-0.22574,0.0001,23.57657]
[1778698518203,37.24,79615.84,0.1,-0.22593,0.0001,23.58746]
[1778698523238,37.23,79615.6,0.1,-0.22594,0.0001,23.58763]
[1778698529281,37.23,79615.47,0.1,-0.22593,0.0001,23.58691]
[1778698534316,37.23,79617.02,0.1,-0.22573,0.0001,23.57324]
[1778698539598,37.22,79618.0,0.1,-0.22561,0.0001,23.5667]
[1778698542174,37.22,79628.53,0.1,-0.22452,0.0001,23.50518]
[1778698542698,37.22,79629.81,0.1,-0.22439,0.0001,23.49763]
[1778698546080,37.22,79636.2,0.1,-0.22373,0.0001,23.46026]
[1778698546160,37.22,79636.2,0.1,-0.22373,0.0001,23.46026]
[1778698546378,37.22,79636.2,0.1,-0.22373,0.0001,23.46026]
[1778698549055,37.22,79640.77,0.1,-0.22326,0.0001,23.43354]
[1778698549626,37.22,79644.85,0.1,-0.22284,0.0001,23.40978]
[1778698554974,37.22,79646.26,0.1,-0.22269,0.0001,23.40117]
[1778698558315,37.22,79651.05,0.1,-0.2222,0.0001,23.37308]
[1778698563817,37.22,79655.22,0.1,-0.22177,0.0001,23.3487]
[1778698569564,37.22,79655.66,0.1,-0.22172,0.0001,23.34601]
[1778698574599,37.22,79656.82,0.1,-0.2216,0.0001,23.3392]
[1778698576274,37.22,79656.82,0.1,-0.2216,0.0001,23.3392]
[1778698576293,37.22,79656.82,0.1,-0.2216,0.0001,23.3392]
[1778698576613,37.22,79651.21,0.1,-0.22217,0.0001,23.37187]
[1778698577211,37.22,79651.21,0.1,-0.22217,0.0001,23.37187]
[1778698581616,37.22,79644.82,0.1,-0.22283,0.0001,23.40906]
[1778698584293,37.22,79644.24,0.1,-0.22288,0.0001,23.41239]
[1778698584669,37.22,79645.03,0.1,-0.2228,0.0001,23.40778]
[1778698589704,37.22,79644.58,0.1,-0.22284,0.0001,23.40995]
[1778698594739,37.21,79647.53,0.1,-0.22251,0.0001,23.38883]
[1778698599774,37.21,79650.57,0.1,-0.2222,0.0001,23.37091]
[1778698605011,37.21,79649.86,0.1,-0.22227,0.0001,23.3749]
[1778698605012,37.21,79649.86,0.1,-0.22227,0.0001,23.3749]
[1778698605072,37.21,79650.59,0.1,-0.22219,0.0001,23.37061]
[1778698607306,37.21,79650.13,0.1,-0.22224,0.0001,23.37333]
[1778698607313,37.21,79650.04,0.1,-0.22225,0.0001,23.37394]
[1778698608180,37.21,79650.04,0.1,-0.22225,0.0001,23.37394]
[1778698610014,37.21,79653.93,0.1,-0.22186,0.0001,23.3512]
[1778698610861,37.21,79654.04,0.1,-0.22184,0.0001,23.35051]
[1778698610957,37.21,79654.11,0.1,-0.22184,0.0001,23.35005]
[1778698616460,37.21,79654.76,0.1,-0.22176,0.0001,23.34558]
[1778698622935,37.21,79654.64,0.1,-0.22175,0.0001,23.34493]
[1778698627971,37.21,79655.43,0.1,-0.22165,0.0001,23.33946]
[1778698631434,37.2,79657.04,0.1,-0.22148,0.0001,23.32958]
[1778698635408,37.2,79655.58,0.1,-0.22162,0.0001,23.33756]
[1778698635642,37.2,79655.58,0.1,-0.22162,0.0001,23.33756]
[1778698635804,37.2,79655.54,0.1,-0.22162,0.0001,23.33742]
[1778698635956,37.2,79655.54,0.1,-0.22162,0.0001,23.33742]
[1778698637960,37.2,79647.1,0.1,-0.22248,0.0001,23.38644]
[1778698644083,37.2,79647.94,0.1,-0.22237,0.0001,23.38011]
[1778698649339,37.19,79649.42,0.1,-0.2222,0.0001,23.3707]
[1778698651978,37.19,79649.89,0.1,-0.22212,0.0001,23.36381]
[1778698652731,37.19,79649.89,0.1,-0.22212,0.0001,23.36381]
[1778698659121,37.19,79652.27,0.1,-0.22186,0.0001,23.34866]
[1778698665230,37.19,79652.14,0.1,-0.22185,0.0001,23.34819]
[1778698670656,37.18,79652.34,0.1,-0.22182,0.0001,23.34616]
[1778698671133,37.18,79652.15,0.1,-0.22183,0.0001,23.3471]
[1778698672517,37.18,79652.15,0.1,-0.22183,0.0001,23.3471]
[1778698673268,37.18,79652.15,0.1,-0.22183,0.0001,23.34678]
[1778698676577,37.18,79652.33,0.1,-0.2218,0.0001,23.34525]
[1778698681549,37.18,79650.64,0.1,-0.22196,0.0001,23.35432]
[1778698682183,37.18,79650.88,0.1,-0.22193,0.0001,23.35276]
[1778698682699,37.18,79650.88,0.1,-0.22193,0.0001,23.35276]
[1778698687262,37.18,79649.9,0.1,-0.22202,0.0001,23.35786]
[1778698692419,37.17,79649.75,0.1,-0.22202,0.0001,23.35777]
[1778698697778,37.17,79642.98,0.1,-0.2227,0.0001,23.39664]
[1778698706848,37.17,79645.23,0.1,-0.22245,0.0001,23.38181]
[1778698711208,37.17,79644.29,0.1,-0.22253,0.0001,23.3868]
[1778698711215,37.17,79644.29,0.1,-0.22253,0.0001,23.3868]
[1778698711554,37.16,79639.77,0.1,-0.22297,0.0001,23.40924]
[1778698712595,37.16,79639.77,0.1,-0.22297,0.0001,23.40924]
[1778698716083,37.16,79628.51,0.1,-0.22412,0.0001,23.47441]
[1778698716085,37.16,79628.51,0.1,-0.22412,0.0001,23.47441]
[1778698716854,37.16,79628.51,0.1,-0.22412,0.0001,23.47441]
[1778698718519,37.16,79628.48,0.1,-0.22412,0.0001,23.47433]
[1778698719967,37.16,79628.48,0.1,-0.22411,0.0001,23.4742]
[1778698723164,37.16,79627.32,0.1,-0.22422,0.0001,23.48044]
[1778698724886,37.16,79626.72,0.1,-0.22428,0.0001,23.48365]
[1778698725130,37.16,79626.72,0.1,-0.22428,0.0001,23.48365]
[1778698730689,37.16,79622.97,0.1,-0.22465,0.0001,23.50439]
[1778698731441,37.16,79622.97,0.1,-0.22465,0.0001,23.50439]
[1778698737884,37.15,79619.78,0.1,-0.22495,0.0001,23.52155]
[1778698740760,37.15,79611.0,0.1,-0.22585,0.0001,23.57172]
[1778698741928,37.15,79609.94,0.1,-0.22595,0.0001,23.57757]
[1778698742105,37.15,79609.94,0.1,-0.22595,0.0001,23.57757]
[1778698742669,37.15,79609.94,0.1,-0.22595,0.0001,23.57757]
[1778698743698,37.15,79612.99,0.1,-0.22563,0.0001,23.55961]
[1778698748816,37.14,79610.11,0.1,-0.2259,0.0001,23.57461]
[1778698751343,37.14,79608.7,0.1,-0.22604,0.0001,23.58218]
[1778698751453,37.14,79608.7,0.1,-0.22604,0.0001,23.58218]
[1778698751652,37.14,79608.7,0.1,-0.22604,0.0001,23.58218]
[1778698751855,37.14,79608.7,0.1,-0.22604,0.0001,23.58218]
[1778698752504,37.14,79604.93,0.1,-0.22642,0.0001,23.6037]
[1778698752584,37.14,79604.93,0.1,-0.22642,0.0001,23.6037]
[1778698752844,37.14,79598.75,0.1,-0.22706,0.0001,23.6392]
[1778698755308,37.14,79596.02,0.1,-0.22733,0.0001,23.65444]
[1778698760900,37.13,79593.25,0.1,-0.22759,0.0001,23.66873]
[1778698765814,37.13,79593.25,0.1,-0.22759,0.0001,23.66873]
[1778698765822,37.13,79593.25,0.1,-0.22759,0.0001,23.66873]
[1778698766598,37.13,79593.25,0.1,-0.22759,0.0001,23.66873]
[1778698771977,37.13,79590.03,0.1,-0.22785,0.0001,23.68106]
[1778698774647,37.13,79590.08,0.1,-0.22784,0.0001,23.68046]
[1778698774721,37.12,79591.8,0.1,-0.22765,0.0001,23.66995]
[1778698776302,37.12,79593.24,0.1,-0.2275,0.0001,23.66163]
[1778698776303,37.12,79593.24,0.1,-0.2275,0.0001,23.66163]
[1778698776385,37.13,79593.52,0.1,-0.22749,0.0001,23.66058]
[1778698778284,37.13,79593.51,0.1,-0.22749,0.0001,23.66064]
[1778698778413,37.13,79593.51,0.1,-0.22749,0.0001,23.66064]
[1778698778683,37.13,79593.51,0.1,-0.22749,0.0001,23.66064]
[1778698778844,37.13,79593.51,0.1,-0.22749,0.0001,23.66064]
[1778698779658,37.12,79591.6,0.1,-0.22768,0.0001,23.67111]
[1778698779663,37.12,79591.6,0.1,-0.22768,0.0001,23.67111]
[1778698779703,37.12,79591.6,0.1,-0.22768,0.0001,23.67111]
[1778698779800,37.12,79587.51,0.1,-0.22809,0.0001,23.69438]
[1778698780475,37.12,79587.51,0.1,-0.22809,0.0001,23.69438]
[1778698781732,37.12,79586.19,0.1,-0.22823,0.0001,23.70223]
[1778698782469,37.12,79584.55,0.1,-0.22841,0.0001,23.71191]
[1778698782706,37.12,79584.55,0.1,-0.22841,0.0001,23.71191]
[1778698783614,37.12,79583.77,0.1,-0.22849,0.0001,23.71662]
[1778698783824,37.12,79583.77,0.1,-0.22849,0.0001,23.71662]
[1778698784420,37.13,79583.21,0.1,-0.22856,0.0001,23.72007]
[1778698788060,37.13,79582.95,0.1,-0.22859,0.0001,23.72224]
[1778698792417,37.13,79584.63,0.1,-0.22844,0.0001,23.71345]
[1778698794740,37.13,79580.52,0.1,-0.22887,0.0001,23.73761]
[1778698798277,37.13,79577.46,0.1,-0.2292,0.0001,23.756]
[1778698798285,37.13,79580.77,0.1,-0.22886,0.0001,23.73714]
[1778698800905,37.13,79582.49,0.1,-0.22869,0.0001,23.72746]
[1778698801180,37.14,79579.11,0.1,-0.22905,0.0001,23.74759]
[1778698804995,37.14,79578.66,0.1,-0.22911,0.0001,23.75076]
[1778698805209,37.14,79580.69,0.1,-0.2289,0.0001,23.73927]
[1778698808403,37.14,79581.34,0.1,-0.22884,0.0001,23.73619]
[1778698814537,37.15,79590.74,0.1,-0.2279,0.0001,23.68418]
[1778698820285,37.15,79594.34,0.1,-0.22757,0.0001,23.66579]
[1778698825348,37.16,79594.24,0.1,-0.22762,0.0001,23.66867]
[1778698826470,37.16,79594.24,0.1,-0.22762,0.0001,23.66867]
[1778698828369,37.16,79576.38,0.1,-0.22949,0.0001,23.77257]
[1778698829744,37.16,79576.38,0.1,-0.22949,0.0001,23.77257]
[1778698836093,37.17,79586.35,0.1,-0.22847,0.0001,23.71342]
[1778698838422,37.17,79588.01,0.1,-0.2283,0.0001,23.70451]
[1778698843475,37.18,79597.89,0.1,-0.22732,0.0001,23.64993]
[1778698846239,37.18,79597.6,0.1,-0.22736,0.0001,23.65235]
[1778698846300,37.18,79597.6,0.1,-0.22736,0.0001,23.65235]
[1778698846594,37.18,79597.6,0.1,-0.22736,0.0001,23.65235]
[1778698846607,37.18,79597.38,0.1,-0.22739,0.0001,23.65399]
[1778698848357,37.18,79597.13,0.1,-0.22742,0.0001,23.65546]
[1778698848359,37.18,79597.13,0.1,-0.22742,0.0001,23.65546]
[1778698848510,37.18,79597.35,0.1,-0.2274,0.0001,23.65423]
[1778698853548,37.19,79597.65,0.1,-0.2274,0.0001,23.6542]
[1778698858583,37.19,79592.97,0.1,-0.22791,0.0001,23.68283]
[1778698859023,37.19,79592.97,0.1,-0.22791,0.0001,23.68283]
[1778698864626,37.2,79599.87,0.1,-0.22723,0.0001,23.64535]
[1778698871675,37.21,79599.35,0.1,-0.22733,0.0001,23.65102]
[1778698874870,37.21,79588.39,0.1,-0.22849,0.0001,23.71522]
[1778698880593,37.21,79585.11,0.1,-0.22885,0.0001,23.73516]
[1778698885780,37.22,79583.84,0.1,-0.22901,0.0001,23.74434]
[1778698886886,37.22,79583.84,0.1,-0.22901,0.0001,23.74434]
[1778698893836,37.22,79584.31,0.1,-0.22897,0.0001,23.7399]
[1778698894850,37.22,79584.31,0.1,-0.22897,0.0001,23.7399]
[1778698900885,37.23,79584.94,0.1,-0.22894,0.0001,23.73823]
[1778698904703,37.23,79585.17,0.1,-0.22892,0.0001,23.73748]
[1778698905284,37.23,79585.0,0.1,-0.22895,0.0001,23.73903]
[1778698910955,37.24,79586.35,0.1,-0.22884,0.0001,23.73273]
[1778698915991,37.24,79590.76,0.1,-0.2284,0.0001,23.70873]
[1778698918633,37.24,79587.77,0.1,-0.22872,0.0001,23.72645]
[1778698924654,37.25,79577.42,0.1,-0.22982,0.0001,23.78689]
[1778698926059,37.25,79575.52,0.1,-0.23002,0.0001,23.79813]
[1778698927378,37.25,79572.13,0.1,-0.23038,0.0001,23.81769]
[1778698928069,37.25,79570.45,0.1,-0.23055,0.0001,23.8275]
[1778698928365,37.25,79570.45,0.1,-0.23055,0.0001,23.8275]
[1778698928381,37.25,79570.45,0.1,-0.23055,0.0001,23.8275]
[1778698928590,37.25,79570.45,0.1,-0.23055,0.0001,23.8275]
[1778698930106,37.25,79557.37,0.1,-0.23193,0.0001,23.90262]
[1778698931281,37.25,79557.37,0.1,-0.23193,0.0001,23.90262]
[1778698931912,37.25,79556.38,0.1,-0.23204,0.0001,23.90856]
[1778698936609,37.25,79556.14,0.1,-0.23207,0.0001,23.91071]
[1778698937787,37.25,79556.14,0.1,-0.23208,0.0001,23.91091]
[1778698938608,37.26,79556.14,0.1,-0.23208,0.0001,23.9111]
[1778698938620,37.26,79556.14,0.1,-0.23208,0.0001,23.9111]
[1778698939228,37.26,79551.48,0.1,-0.23257,0.0001,23.93778]
[1778698940251,37.26,79545.78,0.1,-0.23317,0.0001,23.97019]
[1778698940254,37.26,79545.78,0.1,-0.23317,0.0001,23.97019]
[1778698940363,37.26,79545.78,0.1,-0.23317,0.0001,23.97019]
[1778698940660,37.26,79545.78,0.1,-0.23317,0.0001,23.97019]
[1778698941423,37.26,79545.52,0.1,-0.2332,0.0001,23.97191]
[1778698941507,37.26,79545.52,0.1,-0.2332,0.0001,23.97191]
[1778698942605,37.26,79540.96,0.1,-0.23368,0.0001,23.9978]
[1778698943202,37.26,79540.96,0.1,-0.23368,0.0001,23.99799]
[1778698943252,37.26,79540.96,0.1,-0.23368,0.0001,23.99799]
[1778698948388,37.26,79542.77,0.1,-0.2335,0.0001,23.98799]
[1778698950283,37.26,79545.4,0.1,-0.23322,0.0001,23.97327]
[1778698956315,37.26,79550.86,0.1,-0.23265,0.0001,23.93955]
[1778698956773,37.26,79550.86,0.1,-0.23265,0.0001,23.93955]
[1778698956861,37.26,79550.11,0.1,-0.23273,0.0001,23.94415]
[1778698957621,37.26,79550.11,0.1,-0.23273,0.0001,23.94415]
[1778698957623,37.26,79539.52,0.1,-0.23384,0.00011,24.00439]
[1778698960346,37.26,79535.83,0.1,-0.23424,0.00011,24.02563]
[1778698962726,37.26,79534.54,0.1,-0.23437,0.00011,24.03302]
[1778698968372,37.27,79540.61,0.1,-0.23374,0.0001,23.99907]
[1778698973407,37.27,79535.91,0.1,-0.23425,0.00011,24.02638]
[1778698976677,37.27,79533.39,0.1,-0.23452,0.00011,24.04083]
[1778698976716,37.27,79533.39,0.1,-0.23452,0.00011,24.04083]
[1778698978442,37.27,79517.68,0.1,-0.23618,0.00011,24.1298]
[1778698983477,37.27,79513.1,0.1,-0.23666,0.00011,24.15543]
[1778698984134,37.27,79513.1,0.1,-0.23666,0.00011,24.15543]
[1778698989519,37.27,79512.2,0.1,-0.23675,0.00011,24.16022]
[1778698994554,37.27,79510.35,0.1,-0.23694,0.00011,24.17041]
[1778698999589,37.27,79509.66,0.1,-0.23701,0.00011,24.17403]
[1778699002902,37.27,79509.66,0.1,-0.23701,0.00011,24.17403]
[1778699007703,37.27,79520.1,0.1,-0.2359,0.00011,24.11512]
[1778699013688,37.27,79523.63,0.1,-0.23552,0.00011,24.092]
[1778699018723,37.27,79520.11,0.1,-0.23589,0.00011,24.11207]
[1778699023885,37.27,79522.75,0.1,-0.23561,0.00011,24.0973]
[1778699029370,37.27,79517.18,0.1,-0.23621,0.00011,24.12894]
[1778699032483,37.27,79512.32,0.1,-0.23672,0.00011,24.15632]
[1778699033680,37.27,79512.25,0.1,-0.23673,0.00011,24.15669]
[1778699037765,37.27,79511.15,0.1,-0.23685,0.00011,24.16314]
[1778699038862,37.27,79509.5,0.1,-0.23702,0.00011,24.17248]
[1778699039665,37.27,79506.93,0.1,-0.23729,0.00011,24.1869]
[1778699040189,37.27,79498.09,0.1,-0.23823,0.00011,24.23658]
[1778699043282,37.27,79505.13,0.1,-0.23748,0.00011,24.19703]
[1778699043404,37.27,79505.13,0.1,-0.23748,0.00011,24.19703]
[1778699044170,37.27,79504.98,0.1,-0.2375,0.00011,24.19787]
[1778699048810,37.27,79512.24,0.1,-0.23673,0.00011,24.15715]
[1778699048876,37.27,79512.24,0.1,-0.23673,0.00011,24.15715]
[1778699052232,37.27,79522.86,0.1,-0.23561,0.00011,24.09734]
[1778699058003,37.27,79527.12,0.1,-0.23517,0.00011,24.07368]
[1778699060098,37.27,79526.91,0.1,-0.2352,0.00011,24.07492]
[1778699066060,37.27,79526.35,0.1,-0.23526,0.00011,24.07843]
[1778699071097,37.27,79528.36,0.1,-0.23503,0.00011,24.06364]
[1778699073109,37.27,79517.42,0.1,-0.23618,0.00011,24.12544]
[1778699078144,37.27,79511.31,0.1,-0.23682,0.00011,24.15938]
[1778699083179,37.27,79512.24,0.1,-0.23671,0.00011,24.1536]
[1778699088215,37.27,79511.24,0.1,-0.23681,0.00011,24.15868]
[1778699089385,37.27,79511.24,0.1,-0.23681,0.00011,24.15868]
[1778699095263,37.26,79509.1,0.1,-0.23702,0.00011,24.16992]
[1778699100298,37.26,79511.45,0.1,-0.23676,0.00011,24.15614]
[1778699105333,37.26,79512.94,0.1,-0.2366,0.00011,24.14725]
[1778699110638,37.26,79516.97,0.1,-0.23616,0.00011,24.12418]
[1778699110650,37.26,79516.97,0.1,-0.23616,0.00011,24.12418]
[1778699110999,37.26,79516.97,0.1,-0.23616,0.00011,24.12418]
[1778699111064,37.26,79518.18,0.1,-0.23604,0.00011,24.11731]
[1778699116440,37.26,79527.32,0.1,-0.23507,0.00011,24.06558]
[1778699121875,37.26,79527.25,0.1,-0.23508,0.00011,24.06597]
[1778699122073,37.26,79527.25,0.1,-0.23508,0.00011,24.06597]
[1778699122089,37.26,79527.29,0.1,-0.23507,0.00011,24.06575]
[1778699130538,37.26,79527.93,0.1,-0.23501,0.00011,24.06226]
[1778699135573,37.26,79529.21,0.1,-0.23486,0.00011,24.05166]
[1778699138104,37.26,79529.24,0.1,-0.23485,0.00011,24.05153]
[1778699143533,37.26,79529.01,0.1,-0.23488,0.00011,24.05305]
[1778699148473,37.26,79528.94,0.1,-0.2349,0.00011,24.05398]
[1778699153701,37.27,79530.76,0.1,-0.23472,0.00011,24.04454]
[1778699159208,37.27,79530.47,0.1,-0.23476,0.00011,24.04671]
[1778699161860,37.27,79520.15,0.1,-0.23586,0.00011,24.10561]
[1778699163484,37.27,79518.56,0.1,-0.23603,0.00011,24.11464]
[1778699164801,37.27,79516.26,0.1,-0.23627,0.00011,24.12766]
[1778699169770,37.27,79509.89,0.1,-0.23695,0.00011,24.16355]
[1778699170032,37.27,79509.89,0.1,-0.23695,0.00011,24.16355]
[1778699172384,37.27,79502.09,0.1,-0.23777,0.00011,24.20734]
[1778699173468,37.27,79502.15,0.1,-0.23776,0.00011,24.20695]
[1778699175663,37.27,79516.99,0.1,-0.23619,0.00011,24.12338]
[1778699175974,37.27,79516.99,0.1,-0.23619,0.00011,24.12338]
[1778699177595,37.27,79527.64,0.1,-0.23507,0.00011,24.06333]
[1778699180246,37.27,79529.53,0.1,-0.23487,0.00011,24.05278]
[1778699181322,37.27,79516.95,0.1,-0.2362,0.00011,24.12396]
[1778699181614,37.27,79516.95,0.1,-0.2362,0.00011,24.12396]
[1778699181901,37.27,79506.45,0.1,-0.23731,0.00011,24.18312]
[1778699183280,37.27,79506.45,0.1,-0.23731,0.00011,24.18312]
[1778699183886,37.27,79507.49,0.1,-0.2372,0.00011,24.17725]
[1778699188250,37.27,79502.26,0.1,-0.23775,0.00011,24.2065]
[1778699188515,37.27,79501.66,0.1,-0.23782,0.00011,24.20981]
[1778699189737,37.27,79501.58,0.1,-0.23782,0.00011,24.2102]
[1778699190117,37.27,79501.58,0.1,-0.23782,0.00011,24.2102]
[1778699194817,37.27,79498.94,0.1,-0.23808,0.00011,24.22109]
[1778699200027,37.27,79499.73,0.1,-0.23799,0.00011,24.21634]
[1778699205063,37.27,79498.54,0.1,-0.23811,0.00011,24.22256]
[1778699210098,37.26,79495.54,0.1,-0.23841,0.00011,24.23884]
[1778699213759,37.26,79487.78,0.1,-0.23923,0.00011,24.28188]
[1778699214018,37.26,79487.78,0.1,-0.23923,0.00011,24.28188]
[1778699214244,37.26,79487.78,0.1,-0.23923,0.00011,24.28188]
[1778699214262,37.26,79487.78,0.1,-0.23923,0.00011,24.28188]
[1778699214343,37.26,79486.52,0.1,-0.23936,0.00011,24.28875]
[1778699214358,37.26,79486.52,0.1,-0.23936,0.00011,24.28875]
[1778699214667,37.26,79486.52,0.1,-0.23936,0.00011,24.28875]
[1778699215301,37.26,79486.52,0.1,-0.23936,0.00011,24.28875]
[1778699215133,37.26,79479.03,0.1,-0.24016,0.00011,24.33054]
[1778699216140,37.26,79477.66,0.1,-0.2403,0.00011,24.33806]
[1778699216621,37.26,79477.66,0.1,-0.2403,0.00011,24.33806]
[1778699218586,37.26,79473.18,0.1,-0.24078,0.00011,24.36276]
[1778699219853,37.26,79473.27,0.1,-0.24076,0.00011,24.3621]
[1778699224395,37.26,79476.42,0.1,-0.24042,0.00011,24.34389]
[1778699224660,37.26,79476.42,0.1,-0.24042,0.00011,24.34389]
[1778699226360,37.26,79466.18,0.1,-0.2415,0.00011,24.40067]
[1778699227151,37.26,79466.18,0.1,-0.2415,0.00011,24.40067]
[1778699227210,37.26,79466.18,0.1,-0.2415,0.00011,24.40067]
[1778699227313,37.26,79466.18,0.1,-0.2415,0.00011,24.40067]
[1778699227334,37.26,79466.18,0.1,-0.2415,0.00011,24.40067]
[1778699230967,37.25,79456.3,0.1,-0.24255,0.00011,24.45471]
[1778699231218,37.25,79456.3,0.1,-0.24255,0.00011,24.45471]
[1778699231894,37.25,79455.77,0.1,-0.2426,0.00011,24.45741]
[1778699232628,37.25,79457.13,0.1,-0.24245,0.00011,24.44962]
[1778699232631,37.25,79457.13,0.1,-0.24245,0.00011,24.44962]
[1778699233395,37.25,79461.55,0.1,-0.24197,0.00011,24.42483]
[1778699235338,37.25,79463.07,0.1,-0.2418,0.00011,24.41617]
[1778699236327,37.25,79463.17,0.1,-0.24179,0.00011,24.41543]
[1778699236557,37.25,79462.9,0.1,-0.24182,0.00011,24.41674]
[1778699240575,37.25,79463.21,0.1,-0.24177,0.00011,24.41445]
[1778699241232,37.25,79463.21,0.1,-0.24177,0.00011,24.41445]
[1778699241233,37.25,79463.21,0.1,-0.24177,0.00011,24.41445]
[1778699246351,37.24,79464.12,0.1,-0.24165,0.00011,24.40812]
[1778699251389,37.24,79463.02,0.1,-0.24173,0.00011,24.40983]
[1778699256423,37.24,79463.31,0.1,-0.24169,0.00011,24.40734]
[1778699258386,37.24,79463.31,0.1,-0.24169,0.00011,24.40734]
[1778699258389,37.24,79463.31,0.1,-0.24169,0.00011,24.40734]
[1778699259823,37.24,79462.5,0.1,-0.24177,0.00011,24.41151]
[1778699263228,37.24,79462.13,0.1,-0.2418,0.00011,24.41307]
[1778699268507,37.23,79455.51,0.1,-0.24248,0.00011,24.44845]
[1778699272169,37.23,79460.12,0.1,-0.24198,0.00011,24.4224]
[1778699272248,37.23,79460.12,0.1,-0.24198,0.00011,24.4224]
[1778699272250,37.23,79460.12,0.1,-0.24198,0.00011,24.4224]
[1778699274506,37.23,79461.54,0.1,-0.24182,0.00011,24.41412]
[1778699274509,37.23,79461.54,0.1,-0.24182,0.00011,24.41412]
[1778699279135,37.22,79464.16,0.1,-0.24152,0.00011,24.3986]
[1778699283447,37.22,79463.94,0.1,-0.24153,0.00011,24.39891]
[1778699288758,37.22,79464.26,0.1,-0.24148,0.00011,24.39621]
[1778699290904,37.22,79464.51,0.1,-0.24144,0.00011,24.39443]
[1778699296703,37.21,79464.28,0.1,-0.24144,0.00011,24.39437]
[1778699299602,37.21,79464.63,0.1,-0.2414,0.00011,24.39202]
[1778699300622,37.21,79464.73,0.1,-0.24139,0.00011,24.39127]
[1778699302224,37.21,79465.02,0.1,-0.24135,0.00011,24.38946]
[1778699302291,37.21,79465.02,0.1,-0.24135,0.00011,24.38946]
[1778699302335,37.21,79465.02,0.1,-0.24135,0.00011,24.38946]
[1778699303280,37.21,79465.57,0.1,-0.24128,0.00011,24.38601]
[1778699303351,37.21,79465.57,0.1,-0.24128,0.00011,24.38601]
[1778699303716,37.21,79470.37,0.1,-0.24077,0.00011,24.35905]
[1778699303870,37.21,79470.37,0.1,-0.24077,0.00011,24.35905]
[1778699305351,37.21,79478.18,0.1,-0.23993,0.00011,24.31539]
[1778699311824,37.21,79488.31,0.1,-0.23881,0.00011,24.25401]
[1778699314250,37.2,79488.31,0.1,-0.23881,0.00011,24.25382]
[1778699314264,37.2,79488.31,0.1,-0.23881,0.00011,24.25382]
[1778699314322,37.2,79488.31,0.1,-0.23881,0.00011,24.25382]
[1778699314326,37.2,79488.31,0.1,-0.23881,0.00011,24.25382]
[1778699314399,37.2,79488.39,0.1,-0.2388,0.00011,24.25329]
[1778699315852,37.2,79498.85,0.1,-0.23768,0.00011,24.19433]
[1778699316711,37.2,79498.85,0.1,-0.23768,0.00011,24.19433]
[1778699317634,37.2,79489.54,0.1,-0.23867,0.00011,24.24654]
[1778699323909,37.2,79490.41,0.1,-0.23856,0.00011,24.24072]
[1778699328943,37.2,79495.8,0.1,-0.23798,0.00011,24.20978]
[1778699333953,37.2,79495.68,0.1,-0.23798,0.00011,24.20996]
[1778699334466,37.2,79495.68,0.1,-0.23798,0.00011,24.20996]
[1778699335666,37.2,79495.68,0.1,-0.23798,0.00011,24.20995]
[1778699342849,37.2,79498.33,0.1,-0.2377,0.00011,24.1949]
[1778699346610,37.2,79501.66,0.1,-0.23734,0.00011,24.17618]
[1778699347686,37.2,79501.48,0.1,-0.23736,0.00011,24.17713]
[1778699353118,37.19,79494.19,0.1,-0.23813,0.00011,24.21775]
[1778699358153,37.19,79494.45,0.1,-0.23809,0.00011,24.2158]
[1778699358491,37.19,79494.45,0.1,-0.23809,0.00011,24.2158]
[1778699364195,37.19,79496.16,0.1,-0.23791,0.00011,24.20617]
[1778699369232,37.19,79499.39,0.1,-0.23757,0.00011,24.18811]
[1778699371650,37.19,79499.6,0.1,-0.23755,0.00011,24.18696]
[1778699373723,37.19,79499.56,0.1,-0.23753,0.00011,24.18376]
[1778699379302,37.19,79499.26,0.1,-0.23757,0.00011,24.18563]
[1778699383277,37.19,79499.36,0.1,-0.23756,0.00011,24.18516]
[1778699388370,37.2,79492.73,0.1,-0.23827,0.00011,24.22263]
[1778699390376,37.2,79493.89,0.1,-0.23814,0.00011,24.2161]
[1778699392045,37.2,79496.63,0.1,-0.23785,0.00011,24.20071]
[1778699394138,37.2,79496.68,0.1,-0.23785,0.00011,24.20048]
[1778699394367,37.2,79496.68,0.1,-0.23785,0.00011,24.20048]
[1778699399186,37.2,79496.46,0.1,-0.23787,0.00011,24.20183]
[1778699404478,37.2,79497.68,0.1,-0.23775,0.00011,24.19513]
[1778699404922,37.2,79497.68,0.1,-0.23775,0.00011,24.19513]
[1778699410520,37.2,79500.77,0.1,-0.23742,0.00011,24.17798]
[1778699415555,37.2,79503.49,0.1,-0.23714,0.00011,24.1629]
[1778699419547,37.2,79503.95,0.1,-0.23709,0.00011,24.16042]
[1778699420691,37.2,79507.26,0.1,-0.23674,0.00011,24.14189]
[1778699421206,37.2,79507.26,0.1,-0.23674,0.00011,24.14189]
[1778699422516,37.2,79523.65,0.1,-0.23501,0.00011,24.04939]
[1778699423611,37.2,79534.01,0.1,-0.23392,0.00011,23.99076]
[1778699426243,37.2,79535.18,0.1,-0.2338,0.00011,23.98428]
[1778699431668,37.2,79534.61,0.1,-0.23386,0.00011,23.98509]
[1778699436708,37.21,79533.37,0.1,-0.234,0.00011,23.99289]
[1778699441743,37.21,79529.2,0.1,-0.23445,0.00011,24.0171]
[1778699446738,37.21,79528.07,0.1,-0.23458,0.00011,24.02388]
[1778699451813,37.21,79528.01,0.1,-0.2346,0.00011,24.02478]
[1778699456848,37.21,79528.85,0.1,-0.23452,0.00011,24.02048]
[1778699462299,37.21,79528.85,0.1,-0.23452,0.00011,24.02085]
[1778699465579,37.21,79530.35,0.1,-0.23437,0.00011,24.01263]
[1778699465663,37.21,79530.85,0.1,-0.23432,0.00011,24.01]
[1778699465916,37.21,79530.85,0.1,-0.23432,0.00011,24.01]
[1778699466235,37.21,79530.85,0.1,-0.23432,0.00011,24.01]
[1778699466318,37.21,79512.42,0.1,-0.23627,0.00011,24.11428]
[1778699467241,37.21,79512.42,0.1,-0.23627,0.00011,24.11428]
[1778699468234,37.21,79502.63,0.1,-0.2373,0.00011,24.16949]
[1778699470253,37.21,79503.46,0.1,-0.23721,0.00011,24.16473]
[1778699470616,37.21,79501.97,0.1,-0.23737,0.00011,24.17297]
[1778699474614,37.21,79499.89,0.1,-0.23758,0.00011,24.18434]
[1778699477690,37.21,79497.99,0.1,-0.23779,0.00011,24.19502]
[1778699477692,37.21,79497.99,0.1,-0.23779,0.00011,24.19502]
[1778699483056,37.21,79493.58,0.1,-0.23825,0.00011,24.21964]
[1778699488091,37.21,79492.67,0.1,-0.23834,0.00011,24.22448]
[1778699493126,37.21,79498.06,0.1,-0.23774,0.00011,24.19027]
[1778699498163,37.21,79504.58,0.1,-0.23705,0.00011,24.15347]
[1778699503201,37.21,79504.29,0.1,-0.23708,0.00011,24.15509]
[1778699508236,37.21,79504.12,0.1,-0.2371,0.00011,24.15596]
[1778699513271,37.21,79504.27,0.1,-0.23708,0.00011,24.15499]
[1778699517299,37.21,79493.56,0.1,-0.23821,0.00011,24.21506]
[1778699517975,37.21,79493.56,0.1,-0.23821,0.00011,24.21506]
[1778699523341,37.21,79489.27,0.1,-0.23865,0.00011,24.23842]
[1778699524935,37.21,79488.61,0.1,-0.23872,0.00011,24.24199]
[1778699527175,37.21,79492.83,0.1,-0.23827,0.00011,24.21804]
[1778699527369,37.2,79492.8,0.1,-0.23827,0.00011,24.21811]
[1778699532404,37.2,79492.89,0.1,-0.23826,0.00011,24.21749]
[1778699535851,37.2,79493.19,0.1,-0.23823,0.00011,24.21579]
[1778699536193,37.2,79493.19,0.1,-0.23823,0.00011,24.21579]
[1778699541543,37.2,79484.24,0.1,-0.23918,0.00011,24.26603]
[1778699546547,37.2,79484.15,0.1,-0.23919,0.00011,24.26651]
[1778699546609,37.2,79484.15,0.1,-0.23919,0.00011,24.26651]
[1778699549347,37.2,79486.51,0.1,-0.23894,0.00011,24.25328]
[1778699556609,37.2,79492.22,0.1,-0.23831,0.00011,24.21785]
[1778699561626,37.21,79492.36,0.1,-0.2383,0.00011,24.2174]
[1778699566642,37.21,79493.68,0.1,-0.23817,0.00011,24.21025]
[1778699571677,37.21,79494.86,0.1,-0.23805,0.00011,24.20384]
[1778699577720,37.21,79494.01,0.1,-0.23814,0.00011,24.20889]
[1778699582756,37.21,79494.58,0.1,-0.23808,0.00011,24.20586]
[1778699587790,37.21,79494.69,0.1,-0.23808,0.00011,24.20544]
[1778699592825,37.21,79494.78,0.1,-0.23807,0.00011,24.20517]
[1778699597860,37.21,79495.11,0.1,-0.23804,0.00011,24.20362]
[1778699601161,37.21,79495.22,0.1,-0.23803,0.00011,24.20314]
[1778699606923,37.21,79498.22,0.1,-0.23772,0.00011,24.18656]
[1778699611958,37.21,79499.46,0.1,-0.23757,0.00011,24.1762]
[1778699614053,37.21,79499.33,0.1,-0.23758,0.00011,24.17699]
[1778699616993,37.21,79515.67,0.1,-0.23586,0.00011,24.0851]
[1778699622734,37.22,79515.6,0.1,-0.23587,0.00011,24.08609]
[1778699623734,37.22,79516.5,0.1,-0.23578,0.00011,24.08115]
[1778699628750,37.22,79518.78,0.1,-0.23556,0.00011,24.06922]
[1778699634119,37.22,79518.88,0.1,-0.23556,0.00011,24.06921]
[1778699640155,37.22,79518.41,0.1,-0.23562,0.00011,24.07282]
[1778699645335,37.23,79518.18,0.1,-0.23566,0.00011,24.07479]
[1778699650841,37.23,79525.86,0.1,-0.23486,0.00011,24.03199]
[1778699653303,37.23,79508.27,0.1,-0.23673,0.00011,24.13192]
[1778699662310,37.23,79509.0,0.1,-0.23667,0.00011,24.1286]
[1778699667345,37.23,79507.18,0.1,-0.23686,0.00011,24.13912]
[1778699672380,37.23,79510.4,0.1,-0.23651,0.00011,24.11769]
[1778699677415,37.23,79510.68,0.1,-0.23648,0.00011,24.11638]
[1778699682451,37.24,79510.61,0.1,-0.23649,0.00011,24.117]
[1778699687486,37.24,79506.2,0.1,-0.23696,0.00011,24.14204]
[1778699692521,37.24,79497.35,0.1,-0.2379,0.00011,24.19166]
[1778699697230,37.24,79497.61,0.1,-0.23787,0.00011,24.19002]
[1778699700164,37.23,79495.71,0.1,-0.23807,0.00011,24.20057]
[1778699702312,37.23,79488.69,0.1,-0.23881,0.00011,24.23986]
[1778699703251,37.23,79488.57,0.1,-0.23882,0.00011,24.24044]
[1778699703882,37.23,79488.0,0.1,-0.23888,0.00011,24.24364]
[1778699703984,37.23,79488.0,0.1,-0.23888,0.00011,24.24364]
[1778699704017,37.23,79488.0,0.1,-0.23888,0.00011,24.24364]
[1778699704027,37.23,79488.0,0.1,-0.23888,0.00011,24.24364]
[1778699704191,37.23,79488.0,0.1,-0.23888,0.00011,24.24364]
[1778699704605,37.23,79512.96,0.1,-0.23623,0.00011,24.10322]
[1778699705392,37.23,79512.96,0.1,-0.23623,0.00011,24.10322]
[1778699705680,37.23,79512.96,0.1,-0.23623,0.00011,24.10322]
[1778699706047,37.23,79521.05,0.1,-0.23538,0.00011,24.05746]
[1778699706314,37.23,79521.05,0.1,-0.23538,0.00011,24.05746]
[1778699706583,37.23,79521.05,0.1,-0.23538,0.00011,24.05746]
[1778699712490,37.23,79521.8,0.1,-0.2353,0.00011,24.05317]
[1778699717566,37.23,79525.39,0.1,-0.23492,0.00011,24.03282]
[1778699717697,37.23,79521.26,0.1,-0.23535,0.00011,24.05622]
[1778699718372,37.23,79521.26,0.1,-0.23535,0.00011,24.05622]
[1778699723739,37.24,79517.24,0.1,-0.23579,0.00011,24.07953]
[1778699728775,37.24,79517.52,0.1,-0.23577,0.00011,24.07841]
[1778699729681,37.24,79517.52,0.1,-0.23577,0.00011,24.07841]
[1778699734816,37.24,79510.57,0.1,-0.23649,0.00011,24.11461]
[1778699739851,37.24,79515.47,0.1,-0.23598,0.00011,24.08724]
[1778699744283,37.24,79515.15,0.1,-0.23602,0.00011,24.08932]
[1778699745762,37.24,79514.54,0.1,-0.23608,0.00011,24.09282]
[1778699752945,37.24,79514.52,0.1,-0.23609,0.00011,24.09336]
[1778699758239,37.24,79510.84,0.1,-0.23649,0.00011,24.11435]
[1778699758749,37.24,79510.84,0.1,-0.23649,0.00011,24.11435]
[1778699758777,37.24,79510.84,0.1,-0.23649,0.00011,24.11435]
[1778699758843,37.24,79510.84,0.1,-0.23649,0.00011,24.11435]
[1778699759227,37.24,79486.96,0.1,-0.23902,0.00011,24.24856]
[1778699764901,37.24,79485.13,0.1,-0.23921,0.00011,24.25839]
[1778699770948,37.24,79479.02,0.1,-0.23985,0.00011,24.29192]
[1778699774215,37.24,79478.99,0.1,-0.23984,0.00011,24.29163]
[1778699774754,37.24,79477.65,0.1,-0.23999,0.00011,24.29911]
[1778699777247,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777350,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777513,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777557,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777611,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777693,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777726,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777746,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777753,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777828,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699777836,37.24,79472.89,0.1,-0.24049,0.00011,24.32563]
[1778699778594,37.24,79472.63,0.1,-0.24052,0.00011,24.32703]
[1778699778696,37.24,79459.02,0.1,-0.24198,0.00011,24.40275]
[1778699780316,37.24,79450.7,0.1,-0.24287,0.00011,24.44897]
[1778699780669,37.24,79450.7,0.1,-0.24287,0.00011,24.44897]
[1778699780715,37.24,79450.76,0.1,-0.24286,0.00011,24.44828]
[1778699782910,37.24,79450.79,0.1,-0.24285,0.00011,24.44811]
[1778699784644,37.24,79450.67,0.1,-0.24288,0.00011,24.44939]
[1778699785300,37.24,79450.68,0.1,-0.24289,0.00011,24.44995]
[1778699786325,37.24,79444.2,0.1,-0.24359,0.00011,24.48588]
[1778699786663,37.24,79444.2,0.1,-0.24359,0.00011,24.48588]
[1778699792217,37.25,79443.42,0.1,-0.24368,0.00011,24.4884]
[1778699797252,37.25,79444.2,0.1,-0.24362,0.00011,24.48523]
[1778699802287,37.25,79444.52,0.1,-0.2436,0.00011,24.48456]
[1778699807322,37.26,79448.54,0.1,-0.24319,0.00011,24.46335]
[1778699812358,37.26,79447.34,0.1,-0.24334,0.00011,24.47113]
[1778699814372,37.26,79451.79,0.1,-0.24287,0.00011,24.44668]
[1778699814412,37.26,79454.67,0.1,-0.24256,0.00011,24.43092]
[1778699817803,37.26,79456.55,0.1,-0.24236,0.00011,24.42052]
[1778699819231,37.26,79460.22,0.1,-0.24196,0.00011,24.3997]
[1778699819407,37.26,79462.59,0.1,-0.2417,0.00011,24.38632]
[1778699820097,37.26,79462.59,0.1,-0.2417,0.00011,24.38632]
[1778699820159,37.26,79462.59,0.1,-0.24171,0.00011,24.38663]
[1778699824260,37.26,79465.9,0.1,-0.24134,0.00011,24.36773]
[1778699829477,37.26,79466.98,0.1,-0.24121,0.00011,24.36088]
[1778699836526,37.25,79467.55,0.1,-0.24114,0.00011,24.35705]
[1778699844277,37.25,79467.53,0.1,-0.24114,0.00011,24.35685]
[1778699849618,37.25,79472.7,0.1,-0.24057,0.00011,24.32752]
[1778699854106,37.25,79473.38,0.1,-0.24048,0.00011,24.32006]
[1778699854310,37.25,79473.38,0.1,-0.24048,0.00011,24.32006]
[1778699857959,37.25,79474.07,0.1,-0.2404,0.00011,24.31606]
[1778699864015,37.25,79474.49,0.1,-0.24035,0.00011,24.31337]
[1778699869761,37.25,79473.03,0.1,-0.2405,0.00011,24.32136]
[1778699874256,37.25,79465.32,0.1,-0.24132,0.00011,24.36402]
[1778699874452,37.25,79465.32,0.1,-0.24132,0.00011,24.36402]
[1778699879831,37.25,79465.12,0.1,-0.24133,0.00011,24.36447]
[1778699883223,37.24,79468.06,0.1,-0.24101,0.00011,24.34779]
[1778699884678,37.24,79470.71,0.1,-0.24073,0.00011,24.33294]
[1778699887468,37.24,79471.14,0.1,-0.24068,0.00011,24.33039]
[1778699892922,37.24,79476.13,0.1,-0.24014,0.00011,24.30244]
[1778699898964,37.24,79475.52,0.1,-0.24021,0.00011,24.30573]
[1778699903999,37.24,79474.46,0.1,-0.24032,0.00011,24.3115]
[1778699909034,37.24,79473.76,0.1,-0.24039,0.00011,24.31533]
[1778699910607,37.24,79473.15,0.1,-0.24045,0.00011,24.31872]
[1778699911317,37.24,79473.18,0.1,-0.24043,0.00011,24.31502]
[1778699917090,37.24,79475.12,0.1,-0.24022,0.00011,24.30413]
[1778699924139,37.24,79476.25,0.1,-0.2401,0.00011,24.29795]
[1778699929175,37.24,79475.33,0.1,-0.2402,0.00011,24.30321]
[1778699934417,37.24,79475.82,0.1,-0.24015,0.00011,24.30057]
[1778699940252,37.24,79475.99,0.1,-0.24014,0.00011,24.29986]
[1778699942484,37.24,79476.02,0.1,-0.24014,0.00011,24.29973]
[1778699946511,37.24,79465.95,0.1,-0.24121,0.00011,24.35594]
[1778699952419,37.24,79463.26,0.1,-0.2415,0.00011,24.37076]
[1778699958378,37.24,79463.68,0.1,-0.24145,0.00011,24.36833]
[1778699959549,37.24,79463.68,0.1,-0.24145,0.00011,24.36833]
[1778699961329,37.24,79463.7,0.1,-0.24145,0.00011,24.36819]
[1778699961399,37.24,79463.29,0.1,-0.24149,0.00011,24.37046]
[1778699966434,37.25,79463.51,0.1,-0.24151,0.00011,24.37162]
[1778699971469,37.26,79463.48,0.1,-0.24154,0.00011,24.37067]
[1778699976504,37.27,79462.28,0.1,-0.24171,0.00011,24.37974]
[1778699981541,37.27,79462.73,0.1,-0.24171,0.00011,24.37961]
[1778699985943,37.28,79462.74,0.1,-0.24172,0.00011,24.3805]
[1778699986001,37.28,79461.7,0.1,-0.24186,0.00011,24.38771]
[1778699986594,37.28,79461.7,0.1,-0.24186,0.00011,24.38771]
[1778699986698,37.28,79461.24,0.1,-0.24191,0.00011,24.39025]
[1778699988455,37.28,79461.21,0.1,-0.24191,0.00011,24.39041]
[1778699988754,37.28,79461.21,0.1,-0.24191,0.00011,24.39041]
[1778699988842,37.28,79461.21,0.1,-0.24191,0.00011,24.39041]
[1778699989337,37.29,79453.91,0.1,-0.24271,0.00011,24.43186]
[1778699993664,37.29,79445.83,0.1,-0.2436,0.00011,24.47776]
[1778699999667,37.3,79446.47,0.1,-0.24359,0.00011,24.47698]
[1778700001752,37.3,79446.42,0.1,-0.2436,0.00011,24.47759]
[1778700003552,37.3,79455.86,0.1,-0.2426,0.00011,24.426]
[1778700006240,37.31,79454.57,0.1,-0.24276,0.00011,24.43428]
[1778700006669,37.31,79454.57,0.1,-0.24276,0.00011,24.43428]
[1778700009339,37.31,79465.02,0.1,-0.24166,0.00011,24.37754]
[1778700009402,37.31,79465.02,0.1,-0.24166,0.00011,24.37754]
[1778700009711,37.31,79465.02,0.1,-0.24166,0.00011,24.37754]
[1778700010184,37.31,79466.98,0.1,-0.24145,0.00011,24.36658]
[1778700012738,37.31,79471.34,0.1,-0.241,0.00011,24.34323]
[1778700013476,37.31,79470.5,0.1,-0.24109,0.00011,24.34836]
[1778700013773,37.31,79469.26,0.1,-0.24123,0.00011,24.35522]
[1778700015366,37.31,79469.21,0.1,-0.24123,0.00011,24.35544]
[1778700015786,37.31,79468.83,0.1,-0.24128,0.00011,24.35799]
[1778700016513,37.31,79468.83,0.1,-0.24128,0.00011,24.35799]
[1778700016793,37.31,79469.04,0.1,-0.24126,0.00011,24.35677]
[1778700019258,37.31,79466.17,0.1,-0.24156,0.00011,24.37259]
[1778700019814,37.32,79466.04,0.1,-0.24158,0.00011,24.37372]
[1778700024850,37.32,79466.94,0.1,-0.24152,0.00011,24.37075]
[1778700029277,37.33,79465.94,0.1,-0.24166,0.00011,24.3779]
[1778700029885,37.33,79464.78,0.1,-0.24178,0.00011,24.38425]
[1778700030713,37.33,79464.78,0.1,-0.24178,0.00011,24.38425]
[1778700030892,37.33,79465.52,0.1,-0.2417,0.00011,24.38005]
[1778700031416,37.33,79465.52,0.1,-0.2417,0.00011,24.38005]
[1778700036935,37.34,79466.37,0.1,-0.24163,0.00011,24.37425]
[1778700042977,37.34,79466.84,0.1,-0.24163,0.00011,24.37416]
[1778700046101,37.35,79466.58,0.1,-0.24167,0.00011,24.37645]
[1778700048235,37.35,79451.85,0.1,-0.24327,0.00011,24.45917]
[1778700057189,37.36,79450.64,0.1,-0.24345,0.00011,24.46834]
[1778700057711,37.36,79450.57,0.1,-0.24346,0.00011,24.46902]
[1778700063118,37.36,79446.31,0.1,-0.24395,0.00011,24.49406]
[1778700065637,37.37,79453.15,0.1,-0.24322,0.00011,24.45681]
[1778700067294,37.37,79458.52,0.1,-0.24266,0.00011,24.42775]
[1778700071002,37.37,79460.83,0.1,-0.24243,0.00011,24.41594]
[1778700072735,37.37,79466.69,0.1,-0.24181,0.00011,24.38417]
[1778700078224,37.38,79467.5,0.1,-0.24177,0.00011,24.38195]
[1778700083303,37.39,79464.02,0.1,-0.24217,0.00011,24.40273]
[1778700088491,37.39,79461.68,0.1,-0.24245,0.00011,24.41747]
[1778700089036,37.39,79461.68,0.1,-0.24245,0.00011,24.41747]
[1778700090664,37.39,79455.6,0.1,-0.24312,0.00011,24.45179]
[1778700091276,37.4,79450.46,0.1,-0.24368,0.00011,24.48076]
[1778700096250,37.4,79448.08,0.1,-0.24393,0.00011,24.49151]
[1778700101385,37.41,79448.38,0.1,-0.24393,0.00011,24.49147]
[1778700105824,37.41,79449.14,0.1,-0.24386,0.00011,24.48809]
[1778700109799,37.41,79457.79,0.1,-0.24296,0.00011,24.44148]
[1778700110269,37.41,79461.73,0.1,-0.24255,0.00011,24.42037]
[1778700115483,37.42,79463.76,0.1,-0.24236,0.00011,24.41092]
[1778700117696,37.42,79463.6,0.1,-0.24239,0.00011,24.41216]
[1778700123539,37.43,79461.92,0.1,-0.24261,0.00011,24.42379]
[1778700128574,37.43,79461.32,0.1,-0.2427,0.00011,24.42869]
[1778700133609,37.44,79461.54,0.1,-0.24271,0.00011,24.42912]
[1778700139218,37.45,79462.93,0.1,-0.24259,0.00011,24.42313]
[1778700139658,37.45,79465.03,0.1,-0.24237,0.00011,24.41188]
[1778700140314,37.45,79465.62,0.1,-0.24231,0.00011,24.40862]
[1778700141303,37.45,79465.62,0.1,-0.24232,0.00011,24.40899]
[1778700143245,37.45,79465.66,0.1,-0.24232,0.00011,24.40913]
[1778700153749,37.46,79468.45,0.1,-0.24208,0.00011,24.39467]
[1778700158784,37.47,79469.34,0.1,-0.24202,0.00011,24.39173]
[1778700162797,37.47,79470.63,0.1,-0.24191,0.00011,24.3858]
[1778700162812,37.48,79470.78,0.1,-0.2419,0.00011,24.38537]
[1778700164853,37.48,79470.85,0.1,-0.2419,0.00011,24.38555]
[1778700164954,37.48,79470.03,0.1,-0.24199,0.00011,24.39025]
[1778700170868,37.49,79470.02,0.1,-0.24204,0.00011,24.39265]
[1778700176911,37.49,79470.0,0.1,-0.24208,0.00011,24.39509]
[1778700181946,37.5,79467.56,0.1,-0.24238,0.00011,24.41043]
[1778700184754,37.5,79467.7,0.1,-0.24238,0.00011,24.4104]
[1778700190007,37.51,79468.76,0.1,-0.2423,0.00011,24.40677]
[1778700195037,37.52,79467.35,0.1,-0.24249,0.00011,24.41636]
[1778700196458,37.52,79466.98,0.1,-0.24253,0.00011,24.41875]
[1778700196631,37.52,79466.98,0.1,-0.24253,0.00011,24.41875]
[1778700196843,37.52,79466.98,0.1,-0.24253,0.00011,24.41875]
[1778700197051,37.52,79457.18,0.1,-0.24359,0.00011,24.47304]
[1778700202086,37.52,79454.56,0.1,-0.24389,0.00011,24.48872]
[1778700203601,37.52,79454.55,0.1,-0.2439,0.00011,24.48902]
[1778700205983,37.52,79453.22,0.1,-0.24405,0.00011,24.49681]
[1778700207702,37.53,79452.72,0.1,-0.24411,0.00011,24.5]
[1778700213163,37.53,79444.75,0.1,-0.24496,0.00011,24.54128]
[1778700218199,37.53,79445.11,0.1,-0.24494,0.00011,24.5401]
[1778700223233,37.54,79441.36,0.1,-0.24536,0.00011,24.56135]
[1778700227505,37.54,79440.58,0.1,-0.24545,0.00011,24.56611]
[1778700233303,37.54,79434.24,0.1,-0.24614,0.00011,24.60121]
[1778700238347,37.54,79430.4,0.1,-0.24656,0.00011,24.62234]
[1778700239510,37.54,79429.32,0.1,-0.24667,0.00011,24.62827]
[1778700247404,37.54,79429.89,0.1,-0.24661,0.00011,24.62532]
[1778700252436,37.54,79430.68,0.1,-0.24653,0.00011,24.6211]
[1778700255288,37.54,79430.39,0.1,-0.24656,0.00011,24.6227]
[1778700255536,37.54,79430.13,0.1,-0.24659,0.00011,24.62414]
[1778700256320,37.54,79430.13,0.1,-0.24659,0.00011,24.62414]
[1778700256506,37.54,79423.26,0.1,-0.24733,0.00011,24.6615]
[1778700256858,37.54,79423.26,0.1,-0.24733,0.00011,24.6615]
[1778700257315,37.54,79423.26,0.1,-0.24733,0.00011,24.6615]
[1778700257373,37.54,79408.09,0.1,-0.24897,0.00011,24.74368]
[1778700257471,37.54,79398.22,0.1,-0.25004,0.00011,24.79702]
[1778700259485,37.54,79398.48,0.1,-0.25,0.00011,24.79525]
[1778700260237,37.54,79398.48,0.1,-0.25,0.00011,24.79525]
[1778700262691,37.54,79407.46,0.1,-0.24902,0.00011,24.74643]
[1778700268338,37.54,79408.74,0.1,-0.24887,0.00011,24.73888]
[1778700277622,37.53,79400.89,0.1,-0.24967,0.00011,24.77634]
[1778700282658,37.53,79400.85,0.1,-0.24966,0.00011,24.77577]
[1778700287429,37.53,79403.99,0.1,-0.24932,0.00011,24.75838]
[1778700295591,37.52,79400.43,0.1,-0.24968,0.00011,24.77649]
[1778700297753,37.52,79399.63,0.1,-0.24976,0.00011,24.78054]
[1778700302798,37.52,79399.5,0.1,-0.24976,0.00011,24.78044]
[1778700307833,37.52,79395.39,0.1,-0.25019,0.00011,24.80195]
[1778700310058,37.51,79396.03,0.1,-0.25012,0.00011,24.79835]
[1778700310102,37.51,79396.03,0.1,-0.25012,0.00011,24.79835]
[1778700311861,37.51,79383.5,0.1,-0.25148,0.00011,24.86546]
[1778700316896,37.51,79379.44,0.1,-0.2519,0.00011,24.88631]
[1778700317886,37.51,79379.44,0.1,-0.2519,0.00011,24.88631]
[1778700323256,37.51,79377.58,0.1,-0.25208,0.00011,24.89525]
[1778700328980,37.5,79379.69,0.1,-0.25182,0.00011,24.88218]
[1778700334015,37.5,79382.39,0.1,-0.25149,0.00011,24.8632]
[1778700337036,37.49,79395.53,0.1,-0.25005,0.00011,24.79183]
[1778700337891,37.49,79395.53,0.1,-0.25005,0.00011,24.79183]
[1778700338646,37.49,79398.04,0.1,-0.24977,0.00011,24.77818]
[1778700342712,37.49,79400.41,0.1,-0.24951,0.00011,24.76508]
[1778700342941,37.49,79400.41,0.1,-0.24951,0.00011,24.76508]
[1778700342988,37.49,79400.41,0.1,-0.24951,0.00011,24.76508]
[1778700348453,37.49,79408.84,0.1,-0.24859,0.00011,24.7193]
[1778700354156,37.49,79409.24,0.1,-0.24855,0.00011,24.71702]
[1778700359193,37.49,79409.11,0.1,-0.24856,0.00011,24.71764]
[1778700364228,37.49,79411.6,0.1,-0.24829,0.00011,24.70411]
[1778700369476,37.49,79417.04,0.1,-0.2477,0.00011,24.67452]
[1778700374818,37.49,79424.03,0.1,-0.24695,0.00011,24.6367]
[1778700375469,37.49,79424.03,0.1,-0.24695,0.00011,24.6367]
[1778700381424,37.49,79427.94,0.1,-0.24654,0.00011,24.61574]
[1778700381736,37.49,79427.33,0.1,-0.2466,0.00011,24.61913]
[1778700383494,37.49,79424.89,0.1,-0.24687,0.00011,24.63249]
[1778700386501,37.5,79434.17,0.1,-0.24587,0.00011,24.58203]
[1778700394889,37.5,79435.97,0.1,-0.24567,0.00011,24.56944]
[1778700400017,37.5,79442.75,0.1,-0.24495,0.00011,24.53286]
[1778700401007,37.5,79444.44,0.1,-0.24477,0.00011,24.52371]
[1778700406524,37.5,79445.05,0.1,-0.24472,0.00011,24.52113]
[1778700411562,37.51,79447.9,0.1,-0.24443,0.00011,24.50616]
[1778700416597,37.51,79449.33,0.1,-0.24429,0.00011,24.49908]
[1778700418281,37.51,79449.33,0.1,-0.24429,0.00011,24.49908]
[1778700418616,37.51,79449.18,0.1,-0.24431,0.00011,24.5002]
[1778700423649,37.51,79458.1,0.1,-0.24337,0.00011,24.45199]
[1778700428684,37.51,79458.27,0.1,-0.24337,0.00011,24.45199]
[1778700433719,37.52,79458.8,0.1,-0.24333,0.00011,24.44997]
[1778700438755,37.52,79460.54,0.1,-0.24316,0.00011,24.44129]
[1778700443790,37.52,79460.86,0.1,-0.24314,0.00011,24.4404]
[1778700448825,37.53,79464.24,0.1,-0.2428,0.00011,24.42265]
[1778700451613,37.53,79467.65,0.1,-0.24244,0.00011,24.40405]
[1778700452664,37.53,79470.94,0.1,-0.24207,0.00011,24.38283]
[1778700452853,37.53,79471.07,0.1,-0.24206,0.00011,24.38236]
[1778700454209,37.53,79471.07,0.1,-0.24206,0.00011,24.38236]
[1778700458220,37.53,79471.19,0.1,-0.24203,0.00011,24.38078]
[1778700459338,37.52,79471.6,0.1,-0.24198,0.00011,24.37809]
[1778700459745,37.52,79473.18,0.1,-0.24181,0.00011,24.36918]
[1778700460292,37.52,79473.18,0.1,-0.24181,0.00011,24.36918]
[1778700460675,37.52,79477.73,0.1,-0.24132,0.00011,24.34388]
[1778700465945,37.52,79484.53,0.1,-0.24059,0.00011,24.3056]
[1778700469474,37.52,79484.42,0.1,-0.24059,0.00011,24.30594]
[1778700471340,37.52,79487.69,0.1,-0.24024,0.00011,24.28757]
[1778700472252,37.52,79489.69,0.1,-0.24003,0.00011,24.27624]
[1778700473806,37.52,79489.47,0.1,-0.24005,0.00011,24.27736]
[1778700479036,37.52,79489.42,0.1,-0.24004,0.00011,24.27708]
[1778700484071,37.52,79489.54,0.1,-0.24002,0.00011,24.27598]
[1778700485426,37.52,79489.54,0.1,-0.24002,0.00011,24.27598]
[1778700485443,37.52,79489.54,0.1,-0.24002,0.00011,24.27598]
[1778700485478,37.52,79489.54,0.1,-0.24002,0.00011,24.27598]
[1778700485593,37.52,79489.54,0.1,-0.24002,0.00011,24.27598]
[1778700485643,37.52,79489.54,0.1,-0.24002,0.00011,24.27598]
[1778700485787,37.51,79489.13,0.1,-0.24006,0.00011,24.27808]
[1778700485870,37.51,79489.13,0.1,-0.24006,0.00011,24.27808]
[1778700486349,37.51,79489.13,0.1,-0.24006,0.00011,24.27808]
[1778700486441,37.52,79471.68,0.1,-0.24193,0.00011,24.37504]
[1778700486895,37.52,79471.68,0.1,-0.24193,0.00011,24.37504]
[1778700491098,37.52,79463.31,0.1,-0.24283,0.00011,24.42195]
[1778700496652,37.52,79463.65,0.1,-0.24282,0.00011,24.42129]
[1778700497621,37.52,79462.88,0.1,-0.24291,0.00011,24.42602]
[1778700501686,37.53,79471.82,0.1,-0.24198,0.00011,24.37808]
[1778700502304,37.53,79471.82,0.1,-0.24198,0.00011,24.37808]
[1778700503208,37.53,79472.69,0.1,-0.24189,0.00011,24.37359]
[1778700504862,37.53,79474.63,0.1,-0.2417,0.00011,24.36352]
[1778700505156,37.53,79474.63,0.1,-0.2417,0.00011,24.36352]
[1778700505218,37.53,79475.06,0.1,-0.24165,0.00011,24.36098]
[1778700506004,37.53,79475.06,0.1,-0.24165,0.00011,24.36098]
[1778700512267,37.53,79482.95,0.1,-0.24077,0.00011,24.31301]
[1778700517302,37.53,79483.86,0.1,-0.24067,0.00011,24.30744]
[1778700522337,37.53,79484.54,0.1,-0.24059,0.00011,24.30319]
[1778700524226,37.52,79484.44,0.1,-0.2406,0.00011,24.30365]
[1778700524259,37.52,79484.44,0.1,-0.2406,0.00011,24.30365]
[1778700524549,37.52,79484.44,0.1,-0.2406,0.00011,24.30365]
[1778700524632,37.52,79482.13,0.1,-0.24084,0.00011,24.31634]
[1778700526365,37.53,79469.08,0.1,-0.24224,0.00011,24.38915]
[1778700531400,37.53,79468.95,0.1,-0.24228,0.00011,24.3913]
[1778700536436,37.54,79470.98,0.1,-0.24209,0.00011,24.38165]
[1778700541471,37.54,79469.78,0.1,-0.24225,0.00011,24.38982]
[1778700546506,37.55,79470.64,0.1,-0.24219,0.00011,24.38667]
[1778700551541,37.55,79470.11,0.1,-0.24228,0.00011,24.39123]
[1778700556576,37.56,79470.75,0.1,-0.24224,0.00011,24.38932]
[1778700561611,37.56,79465.56,0.1,-0.24282,0.00011,24.4194]
[1778700566646,37.57,79465.55,0.1,-0.24285,0.00011,24.42094]
[1778700571681,37.57,79465.9,0.1,-0.24282,0.00011,24.41701]
[1778700576716,37.58,79472.55,0.1,-0.24214,0.00011,24.38196]
[1778700581751,37.58,79473.54,0.1,-0.24206,0.00011,24.37828]
[1778700586786,37.59,79473.47,0.1,-0.2421,0.00011,24.38042]
[1778700593670,37.59,79473.5,0.1,-0.24212,0.00011,24.38164]
[1778700596285,37.6,79473.67,0.1,-0.24213,0.00011,24.38208]
[1778700598679,37.6,79473.22,0.1,-0.24219,0.00011,24.38525]
[1778700599085,37.6,79473.84,0.1,-0.24213,0.00011,24.38217]
[1778700600287,37.6,79472.92,0.1,-0.24224,0.00011,24.38757]
[1778700603685,37.61,79473.89,0.1,-0.24215,0.00011,24.38323]
[1778700603860,37.61,79474.37,0.1,-0.24211,0.00011,24.38093]
[1778700604027,37.61,79474.37,0.1,-0.24211,0.00011,24.38093]
[1778700604720,37.61,79474.37,0.1,-0.24211,0.00011,24.38093]
[1778700604128,37.61,79475.41,0.1,-0.242,0.00011,24.37555]
[1778700609576,37.61,79479.47,0.1,-0.24156,0.00011,24.35267]
[1778700609896,37.61,79480.96,0.1,-0.2414,0.00011,24.34423]
[1778700610780,37.61,79485.51,0.1,-0.24091,0.00011,24.31905]
[1778700612535,37.61,79490.67,0.1,-0.24037,0.00011,24.29054]
[1778700613643,37.61,79491.21,0.1,-0.24031,0.00011,24.28746]
[1778700614962,37.61,79495.24,0.1,-0.23988,0.00011,24.26515]
[1778700615379,37.61,79495.24,0.1,-0.23988,0.00011,24.26515]
[1778700616672,37.61,79496.13,0.1,-0.23979,0.00011,24.26016]
[1778700619450,37.61,79496.13,0.1,-0.23978,0.00011,24.2601]
[1778700621231,37.61,79495.97,0.1,-0.2398,0.00011,24.26092]
[1778700621535,37.61,79495.97,0.1,-0.2398,0.00011,24.26092]
[1778700621538,37.61,79495.97,0.1,-0.2398,0.00011,24.26092]
[1778700621545,37.61,79495.97,0.1,-0.2398,0.00011,24.26092]
[1778700623040,37.6,79482.9,0.1,-0.24118,0.00011,24.33298]
[1778700628075,37.6,79483.77,0.1,-0.24108,0.00011,24.32756]
[1778700633110,37.6,79486.86,0.1,-0.24072,0.00011,24.30642]
[1778700638145,37.6,79486.84,0.1,-0.24071,0.00011,24.30605]
[1778700643180,37.6,79487.23,0.1,-0.24066,0.00011,24.30341]
[1778700648215,37.6,79487.56,0.1,-0.24062,0.00011,24.30107]
[1778700652363,37.6,79487.95,0.1,-0.24057,0.00011,24.29858]
[1778700653954,37.59,79489.31,0.1,-0.24042,0.00011,24.29083]
[1778700655324,37.59,79490.7,0.1,-0.24027,0.00011,24.28302]
[1778700655784,37.59,79490.7,0.1,-0.24027,0.00011,24.28302]
[1778700656283,37.59,79491.52,0.1,-0.24018,0.00011,24.27837]
[1778700656650,37.59,79491.52,0.1,-0.24018,0.00011,24.27837]
[1778700658654,37.59,79491.82,0.1,-0.24015,0.00011,24.2765]
[1778700659555,37.59,79491.36,0.1,-0.24019,0.00011,24.27884]
[1778700665335,37.59,79484.71,0.1,-0.24088,0.00011,24.31473]
[1778700666678,37.59,79484.71,0.1,-0.24088,0.00011,24.31473]
[1778700667733,37.59,79485.27,0.1,-0.24082,0.00011,24.31132]
[1778700668336,37.59,79489.75,0.1,-0.24034,0.00011,24.2864]
[1778700671123,37.59,79491.84,0.1,-0.24011,0.00011,24.27458]
[1778700673127,37.59,79494.29,0.1,-0.23985,0.00011,24.26078]
[1778700677534,37.58,79496.13,0.1,-0.23965,0.00011,24.2501]
[1778700683461,37.58,79488.0,0.1,-0.24049,0.00011,24.29427]
[1778700688498,37.58,79490.81,0.1,-0.24018,0.00011,24.27812]
[1778700691340,37.58,79490.0,0.1,-0.24027,0.00011,24.28238]
[1778700692322,37.58,79490.91,0.1,-0.24015,0.00011,24.2737]
[1778700693260,37.58,79490.97,0.1,-0.24014,0.00011,24.27326]
[1778700697291,37.58,79491.15,0.1,-0.24011,0.00011,24.27184]
[1778700698349,37.58,79490.71,0.1,-0.24016,0.00011,24.27417]
[1778700703608,37.57,79491.08,0.1,-0.24011,0.00011,24.27151]
[1778700708684,37.57,79491.63,0.1,-0.24004,0.00011,24.26817]
[1778700714686,37.57,79494.84,0.1,-0.23969,0.00011,24.24966]
[1778700719721,37.57,79494.0,0.1,-0.23977,0.00011,24.25394]
[1778700724756,37.57,79493.88,0.1,-0.23978,0.00011,24.25421]
[1778700729792,37.57,79493.15,0.1,-0.23985,0.00011,24.25786]
[1778700731934,37.57,79491.87,0.1,-0.23998,0.00011,24.26487]
[1778700734270,37.57,79492.6,0.1,-0.2399,0.00011,24.26055]
[1778700739862,37.56,79492.53,0.1,-0.2399,0.00011,24.2604]
[1778700744897,37.56,79490.6,0.1,-0.24009,0.00011,24.27062]
[1778700749932,37.56,79490.56,0.1,-0.24009,0.00011,24.27036]
[1778700753526,37.56,79490.32,0.1,-0.24009,0.00011,24.26797]
[1778700755892,37.56,79492.05,0.1,-0.2399,0.00011,24.25819]
[1778700761009,37.56,79492.8,0.1,-0.23981,0.00011,24.25348]
[1778700766044,37.56,79490.96,0.1,-0.24,0.00011,24.26324]
[1778700767944,37.56,79491.76,0.1,-0.23991,0.00011,24.25862]
[1778700771952,37.56,79492.39,0.1,-0.23984,0.00011,24.25487]
[1778700773688,37.56,79491.65,0.1,-0.23992,0.00011,24.25889]
[1778700774892,37.55,79491.73,0.1,-0.23991,0.00011,24.25828]
[1778700777429,37.55,79491.02,0.1,-0.23998,0.00011,24.26204]
[1778700777436,37.55,79491.02,0.1,-0.23998,0.00011,24.26204]
[1778700780643,37.55,79482.88,0.1,-0.24084,0.00011,24.3068]
[1778700786184,37.55,79483.43,0.1,-0.24076,0.00011,24.30287]
[1778700791219,37.55,79483.53,0.1,-0.24074,0.00011,24.30173]
[1778700794305,37.55,79483.33,0.1,-0.24076,0.00011,24.30262]
[1778700794483,37.55,79483.33,0.1,-0.24076,0.00011,24.30262]
[1778700794508,37.55,79483.33,0.1,-0.24076,0.00011,24.30262]
[1778700795301,37.55,79483.3,0.1,-0.24076,0.00011,24.30268]
[1778700795370,37.55,79478.03,0.1,-0.24132,0.00011,24.3317]
[1778700796807,37.55,79478.03,0.1,-0.24132,0.00011,24.3317]
[1778700796860,37.55,79476.05,0.1,-0.24154,0.00011,24.34331]
[1778700798742,37.55,79476.23,0.1,-0.24152,0.00011,24.34232]
[1778700798804,37.55,79476.23,0.1,-0.24152,0.00011,24.34232]
[1778700798834,37.55,79477.18,0.1,-0.24141,0.00011,24.33677]
[1778700799866,37.55,79477.18,0.1,-0.24141,0.00011,24.33677]
[1778700799891,37.55,79477.63,0.1,-0.24137,0.00011,24.33462]
[1778700805317,37.55,79478.07,0.1,-0.24131,0.00011,24.33145]
[1778700810352,37.54,79479.37,0.1,-0.24116,0.00011,24.32351]
[1778700815387,37.54,79479.18,0.1,-0.24115,0.00011,24.32033]
[1778700820422,37.54,79481.33,0.1,-0.24091,0.00011,24.30774]
[1778700821477,37.54,79481.33,0.1,-0.24091,0.00011,24.30774]
[1778700826998,37.54,79486.57,0.1,-0.24034,0.00011,24.278]
[1778700829647,37.54,79486.9,0.1,-0.2403,0.00011,24.27597]
[1778700835598,37.53,79486.73,0.1,-0.2403,0.00011,24.27627]
[1778700836033,37.53,79486.88,0.1,-0.24028,0.00011,24.27522]
[1778700837710,37.53,79488.79,0.1,-0.24008,0.00011,24.26463]
[1778700843586,37.53,79490.88,0.1,-0.23985,0.00011,24.25233]
[1778700845286,37.53,79491.05,0.1,-0.23983,0.00011,24.25132]
[1778700845535,37.53,79491.05,0.1,-0.23983,0.00011,24.25132]
[1778700849851,37.53,79491.18,0.1,-0.23981,0.00011,24.25029]
[1778700855671,37.53,79488.53,0.1,-0.24008,0.00011,24.26435]
[1778700856344,37.53,79488.53,0.1,-0.24008,0.00011,24.26435]
[1778700858732,37.53,79489.29,0.1,-0.23999,0.00011,24.25994]
[1778700864734,37.53,79489.58,0.1,-0.23995,0.00011,24.2577]
[1778700869769,37.52,79489.32,0.1,-0.23997,0.00011,24.25866]
[1778700874805,37.52,79489.6,0.1,-0.23991,0.00011,24.25308]
[1778700879842,37.52,79489.99,0.1,-0.23986,0.00011,24.25041]
[1778700884877,37.52,79489.96,0.1,-0.23985,0.00011,24.25007]
[1778700889912,37.52,79489.81,0.1,-0.23986,0.00011,24.25039]
[1778700894947,37.52,79489.85,0.1,-0.23985,0.00011,24.24964]
[1778700899982,37.51,79489.22,0.1,-0.2399,0.00011,24.25261]
[1778700900370,37.51,79489.22,0.1,-0.2399,0.00011,24.25261]
[1778700900654,37.51,79489.22,0.1,-0.2399,0.00011,24.25261]
[1778700900712,37.51,79489.22,0.1,-0.2399,0.00011,24.25261]
[1778700900990,37.51,79476.2,0.1,-0.24129,0.00011,24.32462]
[1778700901266,37.51,79476.2,0.1,-0.24129,0.00011,24.32462]
[1778700901499,37.51,79476.2,0.1,-0.24129,0.00011,24.32462]
[1778700902403,37.51,79469.77,0.1,-0.24198,0.00011,24.36044]
[1778700903005,37.51,79469.21,0.1,-0.24203,0.00011,24.36331]
[1778700908237,37.51,79469.69,0.1,-0.24197,0.00011,24.3598]
[1778700914082,37.51,79469.52,0.1,-0.24196,0.00011,24.35938]
[1778700919117,37.5,79469.39,0.1,-0.24196,0.00011,24.35924]
[1778700924271,37.5,79469.51,0.1,-0.24193,0.00011,24.35792]
[1778700930195,37.5,79474.65,0.1,-0.24137,0.00011,24.32869]
[1778700935230,37.5,79475.52,0.1,-0.24125,0.00011,24.31983]
[1778700940979,37.5,79476.4,0.1,-0.24115,0.00011,24.31457]
[1778700945667,37.49,79480.67,0.1,-0.24068,0.00011,24.29056]
[1778700950691,37.49,79479.48,0.1,-0.2408,0.00011,24.29681]
[1778700956377,37.49,79479.0,0.1,-0.24085,0.00011,24.29897]
[1778700961494,37.49,79479.07,0.1,-0.24083,0.00011,24.29829]
[1778700962398,37.49,79477.13,0.1,-0.24104,0.00011,24.30897]
[1778700964550,37.49,79472.54,0.1,-0.24153,0.00011,24.3342]
[1778700964651,37.49,79471.14,0.1,-0.24167,0.00011,24.34183]
[1778700970037,37.49,79469.54,0.1,-0.24187,0.00011,24.35214]
[1778700970050,37.5,79455.13,0.1,-0.24342,0.00011,24.43221]
[1778700975518,37.5,79446.99,0.1,-0.24432,0.00011,24.478]
[1778700980553,37.5,79450.47,0.1,-0.24396,0.00011,24.45992]
[1778700985589,37.51,79457.03,0.1,-0.24328,0.00011,24.42511]
[1778700990160,37.51,79456.27,0.1,-0.24338,0.00011,24.43007]
[1778700996114,37.52,79456.65,0.1,-0.24335,0.00011,24.42629]
[1778700996556,37.52,79456.63,0.1,-0.24335,0.00011,24.4264]
[1778701001701,37.52,79453.03,0.1,-0.24377,0.00011,24.44779]
[1778701006736,37.53,79454.05,0.1,-0.24368,0.00011,24.44349]
[1778701008842,37.53,79454.05,0.1,-0.24368,0.00011,24.44349]
[1778701008997,37.53,79454.05,0.1,-0.24368,0.00011,24.44349]
[1778701009097,37.53,79442.98,0.1,-0.24488,0.00011,24.505]
[1778701009757,37.53,79430.61,0.1,-0.24621,0.00011,24.57261]
[1778701014011,37.53,79434.3,0.1,-0.24583,0.00011,24.55304]
[1778701017673,37.53,79441.37,0.1,-0.24508,0.00011,24.51499]
[1778701024862,37.54,79433.72,0.1,-0.24592,0.00011,24.55806]
[1778701025340,37.54,79433.72,0.1,-0.24592,0.00011,24.55806]
[1778701030850,37.54,79434.03,0.1,-0.2459,0.00011,24.557]
[1778701031423,37.54,79435.26,0.1,-0.24577,0.00011,24.55042]
[1778701032032,37.54,79435.26,0.1,-0.24577,0.00011,24.55042]
[1778701032044,37.54,79452.24,0.1,-0.24395,0.00011,24.4576]
[1778701033336,37.54,79457.26,0.1,-0.24342,0.00011,24.43028]
[1778701033891,37.54,79457.26,0.1,-0.24342,0.00011,24.43028]
[1778701035774,37.54,79459.49,0.1,-0.24319,0.00011,24.41856]
[1778701036916,37.54,79462.44,0.1,-0.24288,0.00011,24.40261]
[1778701036946,37.54,79465.28,0.1,-0.24258,0.00011,24.38728]
[1778701042988,37.54,79465.7,0.1,-0.24252,0.00011,24.38402]
[1778701049031,37.54,79470.19,0.1,-0.24203,0.00011,24.35846]
[1778701051739,37.54,79471.38,0.1,-0.24188,0.00011,24.34815]
[1778701051971,37.54,79471.38,0.1,-0.24188,0.00011,24.34815]
[1778701053674,37.54,79476.04,0.1,-0.24138,0.00011,24.32224]
[1778701059101,37.54,79477.87,0.1,-0.24117,0.00011,24.31166]
[1778701060697,37.54,79478.5,0.1,-0.2411,0.00011,24.3081]
[1778701061324,37.54,79479.69,0.1,-0.24098,0.00011,24.30144]
[1778701061600,37.54,79479.69,0.1,-0.24098,0.00011,24.30144]
[1778701062248,37.54,79479.35,0.1,-0.24101,0.00011,24.30324]
[1778701063656,37.53,79478.66,0.1,-0.24108,0.00011,24.30698]
[1778701069174,37.53,79483.76,0.1,-0.24053,0.00011,24.27826]
[1778701070000,37.53,79483.76,0.1,-0.24053,0.00011,24.27826]
[1778701070901,37.53,79487.29,0.1,-0.24015,0.00011,24.25863]
[1778701071149,37.53,79487.29,0.1,-0.24015,0.00011,24.25863]
[1778701075709,37.53,79488.21,0.1,-0.24005,0.00011,24.25331]
[1778701081199,37.53,79491.52,0.1,-0.2397,0.00011,24.23474]
[1778701081212,37.53,79491.52,0.1,-0.2397,0.00011,24.23474]
[1778701082566,37.53,79491.13,0.1,-0.23974,0.00011,24.23688]
[1778701083228,37.53,79491.13,0.1,-0.23974,0.00011,24.23688]
[1778701083232,37.53,79491.13,0.1,-0.23974,0.00011,24.23688]
[1778701083240,37.53,79491.13,0.1,-0.23974,0.00011,24.23688]
[1778701083270,37.53,79492.69,0.1,-0.23957,0.00011,24.22816]
[1778701083633,37.53,79492.69,0.1,-0.23957,0.00011,24.22816]
[1778701084475,37.53,79496.77,0.1,-0.23914,0.00011,24.2055]
[1778701084514,37.53,79496.77,0.1,-0.23914,0.00011,24.2055]
[1778701084954,37.53,79496.77,0.1,-0.23914,0.00011,24.2055]
[1778701085638,37.53,79511.66,0.1,-0.23756,0.00011,24.12261]
[1778701087596,37.53,79520.24,0.1,-0.23666,0.00011,24.07479]
[1778701087626,37.53,79520.24,0.1,-0.23666,0.00011,24.07479]
[1778701093110,37.53,79522.25,0.1,-0.23646,0.00011,24.06434]
[1778701095642,37.54,79526.56,0.1,-0.23602,0.00011,24.04076]
[1778701099035,37.54,79532.81,0.1,-0.23538,0.0001,24.00638]
[1778701099137,37.54,79535.3,0.1,-0.23512,0.0001,23.99292]
[1778701100872,37.54,79536.78,0.1,-0.23497,0.0001,23.98461]
[1778701101124,37.54,79536.78,0.1,-0.23497,0.0001,23.98461]
[1778701101151,37.54,79536.78,0.1,-0.23497,0.0001,23.98461]
[1778701101243,37.54,79536.78,0.1,-0.23497,0.0001,23.98461]
[1778701101463,37.54,79538.86,0.1,-0.23476,0.0001,23.97328]
[1778701101770,37.54,79538.86,0.1,-0.23476,0.0001,23.97328]
[1778701102131,37.54,79538.86,0.1,-0.23476,0.0001,23.97328]
[1778701102155,37.54,79552.71,0.1,-0.23331,0.0001,23.89563]
[1778701102436,37.54,79552.71,0.1,-0.23331,0.0001,23.89563]
[1778701102740,37.54,79552.71,0.1,-0.23331,0.0001,23.89563]
[1778701102803,37.54,79566.75,0.1,-0.23185,0.0001,23.81638]
[1778701103335,37.54,79566.75,0.1,-0.23185,0.0001,23.81638]
[1778701106181,37.54,79570.48,0.1,-0.23147,0.0001,23.79558]
[1778701111473,37.55,79572.46,0.1,-0.23126,0.0001,23.78195]
[1778701114898,37.55,79572.49,0.1,-0.23126,0.0001,23.78209]
[1778701114899,37.55,79572.49,0.1,-0.23126,0.0001,23.78209]
[1778701114936,37.55,79573.01,0.1,-0.23121,0.0001,23.77946]
[1778701117175,37.55,79573.53,0.1,-0.23116,0.0001,23.77651]
[1778701122551,37.55,79576.98,0.1,-0.23083,0.0001,23.75891]
[1778701127586,37.56,79577.31,0.1,-0.23082,0.0001,23.75845]
[1778701132601,37.56,79577.39,0.1,-0.23083,0.0001,23.75907]
[1778701133614,37.56,79577.38,0.1,-0.23084,0.0001,23.75939]
[1778701137774,37.57,79576.78,0.1,-0.23092,0.0001,23.76381]
[1778701140477,37.57,79571.29,0.1,-0.2315,0.0001,23.79559]
[1778701140678,37.57,79571.07,0.1,-0.23153,0.0001,23.79705]
[1778701146110,37.57,79566.35,0.1,-0.23203,0.0001,23.82456]
[1778701146721,37.57,79556.02,0.1,-0.23312,0.0001,23.88322]
[1778701151756,37.57,79543.73,0.1,-0.23441,0.0001,23.95301]
[1778701157000,37.58,79544.39,0.1,-0.23435,0.0001,23.9496]
[1778701162834,37.58,79544.68,0.1,-0.23433,0.0001,23.94847]
[1778701167869,37.58,79545.78,0.1,-0.23422,0.0001,23.9427]
[1778701172904,37.58,79545.67,0.1,-0.23422,0.0001,23.94021]
[1778701177939,37.58,79543.41,0.1,-0.23446,0.0001,23.95345]
[1778701182974,37.58,79543.43,0.1,-0.23447,0.0001,23.95379]
[1778701184387,37.58,79547.77,0.1,-0.23402,0.0001,23.92951]
[1778701192037,37.59,79546.88,0.1,-0.23414,0.0001,23.93612]
[1778701197265,37.59,79547.39,0.1,-0.2341,0.0001,23.93407]
[1778701198185,37.59,79545.88,0.1,-0.23426,0.0001,23.94275]
[1778701202720,37.59,79539.74,0.1,-0.23492,0.0001,23.97793]
[1778701208150,37.6,79541.29,0.1,-0.23477,0.0001,23.97021]
[1778701213192,37.6,79538.18,0.1,-0.23511,0.0001,23.98836]
[1778701214827,37.6,79542.93,0.1,-0.23462,0.0001,23.96189]
[1778701220241,37.6,79543.62,0.1,-0.23456,0.0001,23.95915]
[1778701225276,37.61,79544.08,0.1,-0.23453,0.0001,23.95757]
[1778701227290,37.61,79554.67,0.1,-0.23344,0.0001,23.89854]
[1778701232325,37.61,79550.57,0.1,-0.23386,0.0001,23.91927]
[1778701237360,37.61,79550.23,0.1,-0.23392,0.0001,23.92236]
[1778701242395,37.62,79550.19,0.1,-0.23394,0.0001,23.92374]
[1778701247430,37.62,79544.61,0.1,-0.23455,0.0001,23.95612]
[1778701251110,37.62,79546.45,0.1,-0.23436,0.0001,23.94618]
[1778701254459,37.63,79551.2,0.1,-0.23388,0.0001,23.92019]
[1778701259514,37.63,79551.75,0.1,-0.23384,0.0001,23.91837]
[1778701264549,37.63,79552.31,0.1,-0.2338,0.0001,23.91632]
[1778701269584,37.64,79552.0,0.1,-0.23385,0.0001,23.91912]
[1778701274619,37.64,79553.72,0.1,-0.23369,0.0001,23.91053]
[1778701279654,37.64,79552.97,0.1,-0.23379,0.0001,23.91579]
[1778701284689,37.65,79552.59,0.1,-0.23385,0.0001,23.91891]
[1778701289724,37.65,79551.81,0.1,-0.23395,0.0001,23.92425]
[1778701295233,37.65,79550.98,0.1,-0.23402,0.0001,23.92609]
[1778701301474,37.65,79547.53,0.1,-0.2344,0.0001,23.94655]
[1778701306843,37.66,79543.18,0.1,-0.23488,0.0001,23.97186]
[1778701311878,37.66,79543.0,0.1,-0.23491,0.0001,23.97352]
[1778701317035,37.66,79542.01,0.1,-0.23502,0.0001,23.97958]
[1778701320941,37.66,79532.03,0.1,-0.23607,0.0001,24.0359]
[1778701326983,37.66,79533.13,0.1,-0.23597,0.0001,24.03022]
[1778701331734,37.67,79537.15,0.1,-0.23555,0.0001,24.00812]
[1778701337060,37.67,79543.98,0.1,-0.23485,0.0001,23.9708]
[1778701343102,37.67,79542.89,0.1,-0.23499,0.0001,23.978]
[1778701343517,37.67,79542.89,0.1,-0.23499,0.0001,23.978]
[1778701349144,37.67,79540.74,0.1,-0.23523,0.0001,23.9909]
[1778701354179,37.68,79540.04,0.1,-0.23529,0.0001,23.99194]
[1778701359214,37.68,79535.59,0.1,-0.23577,0.0001,24.01745]
[1778701364249,37.68,79534.0,0.1,-0.23594,0.0001,24.02682]
[1778701369284,37.68,79533.88,0.1,-0.23597,0.0001,24.02802]
[1778701374319,37.68,79532.43,0.1,-0.23613,0.0001,24.03664]
[1778701378349,37.69,79542.96,0.1,-0.23503,0.0001,23.97822]
[1778701383385,37.69,79545.97,0.1,-0.23473,0.0001,23.96226]
[1778701385349,37.69,79548.71,0.1,-0.23445,0.0001,23.94711]
[1778701390434,37.69,79550.82,0.1,-0.23425,0.0001,23.93648]
[1778701395469,37.7,79553.12,0.1,-0.23403,0.0001,23.92459]
[1778701398180,37.7,79553.27,0.1,-0.23402,0.0001,23.92416]
[1778701403525,37.7,79553.19,0.1,-0.23405,0.0001,23.92579]
[1778701408560,37.7,79554.41,0.1,-0.23394,0.0001,23.91991]
[1778701408617,37.7,79554.41,0.1,-0.23394,0.0001,23.91991]
[1778701414602,37.71,79554.37,0.1,-0.23394,0.0001,23.91769]
[1778701419638,37.71,79553.09,0.1,-0.23409,0.0001,23.92576]
[1778701425317,37.71,79552.7,0.1,-0.23414,0.0001,23.9286]
[1778701428294,37.71,79540.45,0.1,-0.23543,0.0001,23.99744]
[1778701434376,37.71,79539.69,0.1,-0.23552,0.0001,24.0022]
[1778701439779,37.72,79530.45,0.1,-0.23649,0.0001,24.05407]
[1778701444902,37.72,79529.19,0.1,-0.23662,0.0001,24.06116]
[1778701446972,37.72,79529.54,0.1,-0.23659,0.0001,24.05924]
[1778701447256,37.72,79529.54,0.1,-0.23659,0.0001,24.05924]
[1778701447515,37.72,79529.54,0.1,-0.23659,0.0001,24.05924]
[1778701447581,37.72,79529.42,0.1,-0.2366,0.0001,24.05997]
[1778701452871,37.72,79523.44,0.1,-0.23723,0.00011,24.0933]
[1778701458395,37.72,79521.99,0.1,-0.23738,0.00011,24.10142]
[1778701463949,37.72,79521.84,0.1,-0.2374,0.00011,24.10236]
[1778701468984,37.72,79514.65,0.1,-0.23816,0.00011,24.14232]
[1778701474019,37.72,79514.3,0.1,-0.23817,0.00011,24.14064]
[1778701479797,37.72,79514.1,0.1,-0.2382,0.00011,24.14173]
[1778701480412,37.72,79514.1,0.1,-0.2382,0.00011,24.14173]
[1778701480861,37.72,79510.27,0.1,-0.2386,0.00011,24.16292]
[1778701481067,37.72,79510.27,0.1,-0.2386,0.00011,24.16292]
[1778701481521,37.72,79510.27,0.1,-0.2386,0.00011,24.16292]
[1778701481614,37.72,79500.14,0.1,-0.23967,0.00011,24.2189]
[1778701482341,37.72,79500.14,0.1,-0.23967,0.00011,24.2189]
[1778701482384,37.72,79500.14,0.1,-0.23967,0.00011,24.2189]
[1778701485186,37.72,79489.72,0.1,-0.24077,0.00011,24.27619]
[1778701486864,37.72,79489.95,0.1,-0.24074,0.00011,24.27474]
[1778701488300,37.72,79489.95,0.1,-0.24074,0.00011,24.27464]
[1778701493313,37.71,79489.7,0.1,-0.24075,0.00011,24.27549]
[1778701498955,37.71,79490.66,0.1,-0.24064,0.00011,24.26949]
[1778701499415,37.71,79490.66,0.1,-0.24064,0.00011,24.26949]
[1778701502611,37.71,79490.61,0.1,-0.24064,0.00011,24.26939]
[1778701505302,37.71,79499.1,0.1,-0.23973,0.00011,24.22209]
[1778701507263,37.71,79501.47,0.1,-0.23948,0.00011,24.20892]
[1778701508370,37.71,79501.77,0.1,-0.23944,0.00011,24.20714]
[1778701509285,37.71,79501.56,0.1,-0.23947,0.00011,24.20824]
[1778701510355,37.71,79501.98,0.1,-0.23942,0.00011,24.20586]
[1778701512251,37.71,79500.97,0.1,-0.23952,0.00011,24.21133]
[1778701512648,37.71,79500.97,0.1,-0.23952,0.00011,24.21133]
[1778701513301,37.71,79501.87,0.1,-0.23943,0.00011,24.20629]
[1778701514275,37.71,79502.75,0.1,-0.23934,0.00011,24.20143]
[1778701518307,37.71,79508.06,0.1,-0.23877,0.00011,24.17187]
[1778701519286,37.71,79508.08,0.1,-0.23877,0.00011,24.17174]
[1778701523045,37.71,79508.45,0.1,-0.23873,0.00011,24.16963]
[1778701528349,37.71,79511.37,0.1,-0.23842,0.00011,24.15348]
[1778701532923,37.71,79515.08,0.1,-0.23801,0.00011,24.12951]
[1778701535592,37.71,79520.6,0.1,-0.23743,0.00011,24.09896]
[1778701537454,37.71,79520.41,0.1,-0.23746,0.00011,24.10016]
[1778701542498,37.71,79520.89,0.1,-0.23741,0.00011,24.09798]
[1778701550951,37.71,79521.09,0.1,-0.2374,0.00011,24.09712]
[1778701558611,37.71,79520.82,0.1,-0.23745,0.00011,24.09981]
[1778701558886,37.71,79520.82,0.1,-0.23745,0.00011,24.09981]
[1778701564368,37.71,79518.24,0.1,-0.23773,0.00011,24.11452]
[1778701572709,37.72,79518.33,0.1,-0.23773,0.00011,24.11485]
[1778701573630,37.72,79518.33,0.1,-0.23773,0.00011,24.11485]
[1778701576668,37.72,79516.85,0.1,-0.23789,0.00011,24.12334]
[1778701579699,37.72,79517.43,0.1,-0.23784,0.00011,24.12037]
[1778701584270,37.72,79517.51,0.1,-0.23783,0.00011,24.1203]
[1778701586249,37.72,79516.53,0.1,-0.23794,0.00011,24.1259]
[1778701592849,37.72,79516.89,0.1,-0.23789,0.00011,24.12105]
[1778701597884,37.72,79516.88,0.1,-0.2379,0.00011,24.12154]
[1778701602694,37.73,79515.89,0.1,-0.23801,0.00011,24.12728]
[1778701611982,37.73,79512.55,0.1,-0.23838,0.00011,24.14651]
[1778701617017,37.73,79513.4,0.1,-0.23829,0.00011,24.14213]
[1778701618993,37.73,79512.44,0.1,-0.23839,0.00011,24.14751]
[1778701624066,37.73,79512.79,0.1,-0.23836,0.00011,24.14597]
[1778701629101,37.73,79513.22,0.1,-0.23833,0.00011,24.14395]
[1778701634136,37.73,79512.78,0.1,-0.23838,0.00011,24.14677]
[1778701636029,37.73,79512.69,0.1,-0.23839,0.00011,24.14734]
[1778701642193,37.73,79512.85,0.1,-0.23838,0.00011,24.14698]
[1778701644425,37.73,79512.85,0.1,-0.23838,0.00011,24.14698]
[1778701644431,37.73,79512.85,0.1,-0.23838,0.00011,24.14698]
[1778701645261,37.74,79512.75,0.1,-0.2384,0.00011,24.14777]
[1778701646491,37.74,79508.94,0.1,-0.2388,0.00011,24.16885]
[1778701649019,37.74,79507.0,0.1,-0.23901,0.00011,24.17969]
[1778701650282,37.74,79508.15,0.1,-0.23888,0.00011,24.17337]
[1778701650633,37.74,79508.15,0.1,-0.23888,0.00011,24.17337]
[1778701651949,37.74,79506.88,0.1,-0.239,0.00011,24.17694]
[1778701652708,37.74,79506.88,0.1,-0.239,0.00011,24.17694]
[1778701653705,37.74,79506.39,0.1,-0.23905,0.00011,24.17972]
[1778701658868,37.74,79505.94,0.1,-0.2391,0.00011,24.18229]
[1778701658946,37.74,79505.94,0.1,-0.2391,0.00011,24.18229]
[1778701659579,37.74,79505.94,0.1,-0.2391,0.00011,24.18229]
[1778701660289,37.74,79500.55,0.1,-0.23967,0.00011,24.21209]
[1778701661271,37.74,79496.54,0.1,-0.24009,0.00011,24.23421]
[1778701661623,37.74,79496.54,0.1,-0.24009,0.00011,24.23421]
[1778701665658,37.74,79495.47,0.1,-0.24021,0.00011,24.23998]
[1778701666696,37.74,79494.47,0.1,-0.24031,0.00011,24.24539]
[1778701667131,37.74,79493.6,0.1,-0.2404,0.00011,24.25013]
[1778701667599,37.74,79493.6,0.1,-0.2404,0.00011,24.25013]
[1778701672598,37.73,79493.95,0.1,-0.24036,0.00011,24.24793]
[1778701678144,37.73,79495.08,0.1,-0.24023,0.00011,24.24114]
[1778701679630,37.73,79502.88,0.1,-0.2394,0.00011,24.19811]
[1778701680693,37.73,79499.96,0.1,-0.23971,0.00011,24.21409]
[1778701683361,37.73,79497.18,0.1,-0.24,0.00011,24.22919]
[1778701683566,37.73,79497.18,0.1,-0.24,0.00011,24.22919]
[1778701683584,37.73,79497.18,0.1,-0.24,0.00011,24.22919]
[1778701684265,37.73,79497.73,0.1,-0.23994,0.00011,24.22608]
[1778701686273,37.73,79497.31,0.1,-0.23998,0.00011,24.22825]
[1778701691537,37.73,79498.68,0.1,-0.23983,0.00011,24.22033]
[1778701696869,37.73,79498.55,0.1,-0.23984,0.00011,24.22083]
[1778701702614,37.73,79498.45,0.1,-0.23984,0.00011,24.22091]
[1778701707649,37.73,79498.55,0.1,-0.23982,0.00011,24.21995]
[1778701708687,37.73,79498.55,0.1,-0.23982,0.00011,24.21995]
[1778701708734,37.73,79498.55,0.1,-0.23982,0.00011,24.21995]
[1778701714250,37.73,79509.97,0.1,-0.23859,0.00011,24.15304]
[1778701714251,37.73,79509.97,0.1,-0.23859,0.00011,24.15304]
[1778701718317,37.73,79509.82,0.1,-0.23861,0.00011,24.15384]
[1778701718613,37.73,79509.82,0.1,-0.23861,0.00011,24.15384]
[1778701724800,37.73,79509.1,0.1,-0.23868,0.00011,24.15781]
[1778701729835,37.73,79506.15,0.1,-0.239,0.00011,24.1741]
[1778701734870,37.73,79508.65,0.1,-0.23873,0.00011,24.16023]
[1778701739908,37.73,79507.21,0.1,-0.23888,0.00011,24.16822]
[1778701740647,37.73,79507.21,0.1,-0.23888,0.00011,24.16822]
[1778701742662,37.73,79507.14,0.1,-0.23889,0.00011,24.16861]
[1778701743601,37.73,79507.51,0.1,-0.23885,0.00011,24.16657]
[1778701743611,37.73,79507.51,0.1,-0.23885,0.00011,24.16657]
[1778701744676,37.73,79506.87,0.1,-0.23892,0.00011,24.17011]
[1778701750899,37.72,79497.24,0.1,-0.23993,0.00011,24.2231]
[1778701756021,37.72,79496.84,0.1,-0.23997,0.00011,24.22489]
[1778701761056,37.72,79496.46,0.1,-0.24,0.00011,24.22667]
[1778701766091,37.72,79497.82,0.1,-0.23985,0.00011,24.21884]
[1778701768258,37.72,79497.2,0.1,-0.23992,0.00011,24.2222]
[1778701768279,37.72,79497.2,0.1,-0.23992,0.00011,24.2222]
[1778701768287,37.72,79497.2,0.1,-0.23992,0.00011,24.2222]
[1778701768354,37.72,79497.2,0.1,-0.23992,0.00011,24.2222]
[1778701768358,37.72,79497.2,0.1,-0.23992,0.00011,24.2222]
[1778701768728,37.72,79497.2,0.1,-0.23992,0.00011,24.2222]
[1778701768813,37.72,79497.2,0.1,-0.23992,0.00011,24.2222]
[1778701768983,37.72,79496.44,0.1,-0.23999,0.00011,24.22626]
[1778701769676,37.72,79485.82,0.1,-0.24112,0.00011,24.28462]
[1778701774072,37.72,79479.38,0.1,-0.24177,0.00011,24.31581]
[1778701777810,37.72,79479.91,0.1,-0.2417,0.00011,24.31257]
[1778701781612,37.71,79479.4,0.1,-0.24175,0.00011,24.31472]
[1778701784910,37.71,79479.42,0.1,-0.24173,0.00011,24.31398]
[1778701785947,37.71,79484.48,0.1,-0.2412,0.00011,24.28616]
[1778701790615,37.71,79486.66,0.1,-0.24095,0.00011,24.27362]
[1778701792680,37.71,79482.34,0.1,-0.24141,0.00011,24.29714]
[1778701792992,37.71,79482.14,0.1,-0.24142,0.00011,24.29797]
[1778701793371,37.71,79482.14,0.1,-0.24142,0.00011,24.29797]
[1778701797725,37.71,79494.31,0.1,-0.24013,0.00011,24.2307]
[1778701797825,37.71,79494.31,0.1,-0.24013,0.00011,24.2307]
[1778701800257,37.71,79494.2,0.1,-0.24014,0.00011,24.2311]
[1778701800279,37.71,79494.2,0.1,-0.24014,0.00011,24.2311]
[1778701800478,37.71,79494.2,0.1,-0.24014,0.00011,24.2311]
[1778701800637,37.71,79494.2,0.1,-0.24014,0.00011,24.2311]
[1778701800672,37.71,79494.2,0.1,-0.24014,0.00011,24.2311]
[1778701800674,37.71,79494.2,0.1,-0.24014,0.00011,24.2311]
[1778701800890,37.71,79494.2,0.1,-0.24014,0.00011,24.2311]
[1778701801307,37.71,79487.28,0.1,-0.24087,0.00011,24.26917]
[1778701801995,37.71,79487.28,0.1,-0.24087,0.00011,24.26917]
[1778701801343,37.71,79472.27,0.1,-0.24246,0.00011,24.35153]
[1778701803206,37.71,79468.69,0.1,-0.24284,0.00011,24.37095]
[1778701803651,37.71,79468.69,0.1,-0.24284,0.00011,24.37095]
[1778701804060,37.7,79473.52,0.1,-0.24232,0.00011,24.34404]
[1778701804740,37.7,79473.52,0.1,-0.24232,0.00011,24.34404]
[1778701805212,37.7,79475.45,0.1,-0.24211,0.00011,24.33327]
[1778701805540,37.7,79475.45,0.1,-0.24211,0.00011,24.33327]
[1778701805760,37.7,79475.45,0.1,-0.24211,0.00011,24.33327]
[1778701809809,37.7,79474.96,0.1,-0.24215,0.00011,24.3354]
[1778701809957,37.7,79474.96,0.1,-0.24215,0.00011,24.3354]
[1778701810286,37.7,79471.83,0.1,-0.24248,0.00011,24.3522]
[1778701811211,37.7,79469.73,0.1,-0.2427,0.00011,24.36351]
[1778701813940,37.7,79477.81,0.1,-0.24183,0.00011,24.319]
[1778701815434,37.7,79480.21,0.1,-0.24157,0.00011,24.3055]
[1778701815780,37.7,79480.21,0.1,-0.24157,0.00011,24.3055]
[1778701815975,37.7,79480.21,0.1,-0.24157,0.00011,24.3055]
[1778701816232,37.7,79481.1,0.1,-0.24147,0.00011,24.30033]
[1778701817338,37.7,79483.56,0.1,-0.24121,0.00011,24.2868]
[1778701817428,37.7,79483.56,0.1,-0.24121,0.00011,24.2868]
[1778701820651,37.7,79496.52,0.1,-0.23983,0.00011,24.21503]
[1778701825174,37.7,79494.75,0.1,-0.24002,0.00011,24.22454]
[1778701830546,37.69,79491.37,0.1,-0.24037,0.00011,24.24283]
[1778701835909,37.69,79490.88,0.1,-0.24039,0.00011,24.24164]
[1778701839928,37.69,79489.06,0.1,-0.24058,0.00011,24.2513]
[1778701841285,37.69,79488.93,0.1,-0.24059,0.00011,24.2518]
[1778701841286,37.69,79488.93,0.1,-0.24059,0.00011,24.2518]
[1778701841649,37.69,79488.93,0.1,-0.24059,0.00011,24.2518]
[1778701842623,37.69,79492.17,0.1,-0.24024,0.00011,24.2337]
[1778701844620,37.69,79492.52,0.1,-0.2402,0.00011,24.23168]
[1778701846309,37.69,79492.64,0.1,-0.24018,0.00011,24.23074]
[1778701851629,37.69,79492.41,0.1,-0.2402,0.00011,24.23151]
[1778701854376,37.69,79494.19,0.1,-0.24001,0.00011,24.2214]
[1778701859599,37.69,79491.81,0.1,-0.24025,0.00011,24.23401]
[1778701860250,37.68,79493.11,0.1,-0.24011,0.00011,24.22672]
[1778701860817,37.68,79493.11,0.1,-0.24011,0.00011,24.22672]
[1778701860928,37.68,79493.11,0.1,-0.24011,0.00011,24.22672]
[1778701860992,37.68,79493.11,0.1,-0.24011,0.00011,24.22672]
[1778701861143,37.68,79493.29,0.1,-0.24009,0.00011,24.22561]
[1778701861349,37.68,79493.29,0.1,-0.24009,0.00011,24.22561]
[1778701861358,37.68,79493.29,0.1,-0.24009,0.00011,24.22561]
[1778701861762,37.68,79507.85,0.1,-0.23855,0.00011,24.14496]
[1778701862096,37.68,79507.85,0.1,-0.23855,0.00011,24.14496]
[1778701862382,37.68,79507.85,0.1,-0.23855,0.00011,24.14496]
[1778701862573,37.68,79507.85,0.1,-0.23855,0.00011,24.14496]
[1778701862974,37.68,79507.85,0.1,-0.23855,0.00011,24.14496]
[1778701864963,37.68,79514.94,0.1,-0.2378,0.00011,24.10563]
[1778701865924,37.68,79515.69,0.1,-0.23772,0.00011,24.1015]
[1778701866436,37.68,79516.91,0.1,-0.23759,0.00011,24.09476]
[1778701871832,37.69,79516.92,0.1,-0.2376,0.00011,24.09498]
[1778701872218,37.69,79516.92,0.1,-0.2376,0.00011,24.09498]
[1778701872966,37.69,79516.92,0.1,-0.2376,0.00011,24.09498]
[1778701878489,37.69,79516.63,0.1,-0.23763,0.00011,24.09688]
[1778701879345,37.69,79516.73,0.1,-0.23762,0.00011,24.09637]
[1778701879430,37.69,79516.73,0.1,-0.23762,0.00011,24.09637]
[1778701881827,37.69,79517.44,0.1,-0.23755,0.00011,24.09252]
[1778701883807,37.69,79518.26,0.1,-0.23747,0.00011,24.08808]
[1778701887030,37.69,79518.79,0.1,-0.23741,0.00011,24.08532]
[1778701892982,37.69,79509.15,0.1,-0.23841,0.00011,24.1355]
[1778701893984,37.69,79509.15,0.1,-0.23841,0.00011,24.1355]
[1778701899025,37.69,79511.12,0.1,-0.23821,0.00011,24.12472]
[1778701904061,37.69,79510.67,0.1,-0.23826,0.00011,24.12738]
[1778701910102,37.69,79511.45,0.1,-0.23818,0.00011,24.12325]
[1778701911043,37.69,79511.45,0.1,-0.23818,0.00011,24.12325]
[1778701911048,37.69,79511.45,0.1,-0.23818,0.00011,24.12325]
[1778701912344,37.69,79518.48,0.1,-0.23744,0.00011,24.08431]
[1778701914469,37.69,79519.04,0.1,-0.23738,0.00011,24.08137]
[1778701920443,37.69,79518.71,0.1,-0.23743,0.00011,24.08363]
[1778701920542,37.69,79518.71,0.1,-0.23743,0.00011,24.08363]
[1778701922990,37.69,79521.41,0.1,-0.23714,0.00011,24.06878]
[1778701923840,37.69,79521.91,0.1,-0.2371,0.00011,24.0662]
[1778701923968,37.69,79521.91,0.1,-0.2371,0.00011,24.0662]
[1778701924124,37.69,79521.91,0.1,-0.2371,0.00011,24.0662]
[1778701925207,37.69,79534.17,0.1,-0.23581,0.0001,23.99819]
[1778701931101,37.7,79538.54,0.1,-0.23537,0.0001,23.97458]
[1778701941319,37.7,79528.44,0.1,-0.23647,0.0001,24.03309]
[1778701945446,37.71,79529.04,0.1,-0.23642,0.0001,24.03036]
[1778701945535,37.71,79533.66,0.1,-0.23593,0.0001,24.00462]
[1778701951389,37.71,79543.16,0.1,-0.23493,0.0001,23.94891]
[1778701956257,37.71,79544.76,0.1,-0.23478,0.0001,23.94063]
[1778701961459,37.71,79547.87,0.1,-0.23447,0.0001,23.92426]
[1778701966494,37.72,79551.67,0.1,-0.23409,0.0001,23.90399]
[1778701971744,37.72,79551.15,0.1,-0.23416,0.0001,23.9077]
[1778701977743,37.72,79542.85,0.1,-0.23504,0.0001,23.95521]
[1778701979096,37.72,79538.2,0.1,-0.23554,0.0001,23.98139]
[1778701981689,37.72,79529.3,0.1,-0.23647,0.0001,24.03112]
[1778701987641,37.73,79536.98,0.1,-0.23568,0.0001,23.98892]
[1778701988210,37.73,79536.98,0.1,-0.23568,0.0001,23.98892]
[1778701990565,37.73,79537.13,0.1,-0.23566,0.0001,23.9883]
[1778701992235,37.73,79547.69,0.1,-0.23457,0.0001,23.92971]
[1778702000732,37.73,79547.5,0.1,-0.23461,0.0001,23.93215]
[1778702001224,37.73,79547.5,0.1,-0.23461,0.0001,23.93215]
[1778702001780,37.73,79547.5,0.1,-0.23461,0.0001,23.93215]
[1778702007781,37.74,79547.92,0.1,-0.23459,0.0001,23.93095]
[1778702012816,37.74,79548.46,0.1,-0.23453,0.0001,23.92533]
[1778702018858,37.74,79548.02,0.1,-0.23459,0.0001,23.92872]
[1778702023893,37.74,79548.17,0.1,-0.23459,0.0001,23.92864]
[1778702028928,37.75,79547.74,0.1,-0.23464,0.0001,23.93177]
[1778702033963,37.75,79547.91,0.1,-0.23464,0.0001,23.93154]
[1778702034735,37.75,79547.91,0.1,-0.23464,0.0001,23.93154]
[1778702034785,37.75,79547.91,0.1,-0.23464,0.0001,23.93154]
[1778702034797,37.75,79547.91,0.1,-0.23464,0.0001,23.93154]
[1778702038288,37.75,79558.81,0.1,-0.23352,0.0001,23.8713]
[1778702042019,37.75,79546.1,0.1,-0.23485,0.0001,23.94313]
[1778702044155,37.75,79547.28,0.1,-0.23473,0.0001,23.93666]
[1778702049295,37.76,79550.29,0.1,-0.23443,0.0001,23.92067]
[1778702052350,37.76,79548.89,0.1,-0.23459,0.0001,23.92891]
[1778702052809,37.76,79548.89,0.1,-0.23459,0.0001,23.92891]
[1778702058626,37.76,79548.02,0.1,-0.23469,0.0001,23.93456]
[1778702065418,37.76,79548.71,0.1,-0.23464,0.0001,23.93165]
[1778702070272,37.76,79549.89,0.1,-0.23452,0.0001,23.92559]
[1778702074159,37.77,79557.77,0.1,-0.23369,0.0001,23.87866]
[1778702079282,37.77,79558.12,0.1,-0.23368,0.0001,23.87782]
[1778702082701,37.77,79553.3,0.1,-0.23418,0.0001,23.90511]
[1778702088350,37.77,79547.99,0.1,-0.23475,0.0001,23.93564]
[1778702093386,37.78,79550.52,0.1,-0.2345,0.0001,23.92212]
[1778702097737,37.78,79549.83,0.1,-0.23458,0.0001,23.92637]
[1778702100228,37.78,79542.7,0.1,-0.23533,0.0001,23.96638]
[1778702104358,37.78,79553.01,0.1,-0.23426,0.0001,23.90941]
[1778702110267,37.78,79548.91,0.1,-0.2347,0.0001,23.93299]
[1778702110630,37.78,79548.2,0.1,-0.23478,0.0001,23.93708]
[1778702116548,37.79,79550.41,0.1,-0.23456,0.0001,23.92566]
[1778702121585,37.79,79549.31,0.1,-0.23469,0.0001,23.93247]
[1778702125043,37.79,79549.84,0.1,-0.23464,0.0001,23.92977]
[1778702130430,37.79,79550.46,0.1,-0.23459,0.0001,23.92711]
[1778702135687,37.79,79550.51,0.1,-0.23458,0.0001,23.92408]
[1778702142067,37.79,79550.12,0.1,-0.23462,0.0001,23.92652]
[1778702147772,37.8,79550.38,0.1,-0.23462,0.0001,23.92636]
[1778702152807,37.8,79550.15,0.1,-0.23465,0.0001,23.92828]
[1778702157842,37.8,79545.36,0.1,-0.23516,0.0001,23.95561]
[1778702162878,37.8,79547.94,0.1,-0.23491,0.0001,23.94178]
[1778702166321,37.8,79547.7,0.1,-0.23493,0.0001,23.94333]
[1778702166436,37.81,79548.5,0.1,-0.23485,0.0001,23.93909]
[1778702166439,37.81,79548.5,0.1,-0.23485,0.0001,23.93909]
[1778702166906,37.81,79555.15,0.1,-0.23416,0.0001,23.90199]
[1778702171941,37.81,79561.07,0.1,-0.23355,0.0001,23.86921]
[1778702175965,37.81,79560.58,0.1,-0.23361,0.0001,23.87222]
[1778702181034,37.81,79556.4,0.1,-0.23405,0.0001,23.89611]
[1778702184645,37.81,79557.47,0.1,-0.23394,0.0001,23.8904]
[1778702185032,37.81,79557.6,0.1,-0.23393,0.0001,23.88975]
[1778702187707,37.81,79558.29,0.1,-0.23386,0.0001,23.88607]
[1778702194095,37.81,79558.8,0.1,-0.2338,0.0001,23.88023]
[1778702196533,37.81,79558.88,0.1,-0.23379,0.0001,23.87994]
[1778702202151,37.81,79561.0,0.1,-0.23358,0.0001,23.86854]
[1778702209201,37.82,79560.37,0.1,-0.23366,0.0001,23.87255]
[1778702214236,37.82,79565.83,0.1,-0.2331,0.0001,23.8424]
[1778702214625,37.82,79565.83,0.1,-0.2331,0.0001,23.8424]
[1778702215243,37.82,79567.16,0.1,-0.23296,0.0001,23.83503]
[1778702215489,37.82,79567.16,0.1,-0.23296,0.0001,23.83503]
[1778702217559,37.82,79572.18,0.1,-0.23244,0.0001,23.80708]
[1778702219054,37.82,79572.25,0.1,-0.23244,0.0001,23.8068]
[1778702220368,37.82,79572.49,0.1,-0.23241,0.0001,23.80556]
[1778702221839,37.82,79572.33,0.1,-0.23243,0.0001,23.80668]
[1778702225955,37.82,79579.65,0.1,-0.23168,0.0001,23.7661]
[1778702231355,37.82,79569.31,0.1,-0.23277,0.0001,23.82495]
[1778702235163,37.82,79575.22,0.1,-0.23216,0.0001,23.79215]
[1778702240244,37.83,79579.01,0.1,-0.23178,0.0001,23.77155]
[1778702245454,37.83,79587.92,0.1,-0.23088,0.0001,23.72258]
[1778702250622,37.83,79588.8,0.1,-0.2308,0.0001,23.71838]
[1778702255847,37.84,79587.03,0.1,-0.23098,0.0001,23.72569]
[1778702261566,37.84,79590.2,0.1,-0.23068,0.0001,23.70914]
[1778702264686,37.84,79590.2,0.1,-0.23068,0.0001,23.70951]
[1778702270629,37.84,79589.15,0.1,-0.23081,0.0001,23.71664]
[1778702275664,37.85,79588.99,0.1,-0.23084,0.0001,23.71833]
[1778702280716,37.85,79589.94,0.1,-0.23076,0.0001,23.71375]
[1778702283410,37.85,79577.85,0.1,-0.23201,0.0001,23.78198]
[1778702288496,37.85,79580.17,0.1,-0.23178,0.0001,23.76924]
[1778702293808,37.85,79583.48,0.1,-0.23145,0.0001,23.7514]
[1778702298950,37.85,79589.47,0.1,-0.23084,0.0001,23.71831]
[1778702301100,37.86,79592.48,0.1,-0.23053,0.0001,23.7017]
[1778702301107,37.86,79594.94,0.1,-0.23028,0.0001,23.68804]
[1778702304633,37.86,79595.96,0.1,-0.23018,0.0001,23.68264]
[1778702305010,37.86,79595.96,0.1,-0.23018,0.0001,23.68264]
[1778702305237,37.86,79595.96,0.1,-0.23018,0.0001,23.68264]
[1778702306306,37.86,79607.23,0.1,-0.22903,0.0001,23.61946]
[1778702308803,37.86,79608.67,0.1,-0.22889,0.0001,23.61149]
[1778702309431,37.86,79609.59,0.1,-0.2288,0.0001,23.60651]
[1778702310805,37.86,79609.33,0.1,-0.22882,0.0001,23.60798]
[1778702311226,37.86,79609.33,0.1,-0.22882,0.0001,23.60798]
[1778702311253,37.86,79609.71,0.1,-0.22876,0.0001,23.60238]
[1778702313280,37.86,79605.95,0.1,-0.22915,0.0001,23.62359]
[1778702318983,37.86,79607.88,0.1,-0.22897,0.0001,23.61374]
[1778702324020,37.87,79607.99,0.1,-0.22897,0.0001,23.61395]
[1778702329055,37.87,79608.62,0.1,-0.22892,0.0001,23.61123]
[1778702334090,37.87,79608.98,0.1,-0.2289,0.0001,23.61007]
[1778702336337,37.87,79609.62,0.1,-0.22884,0.0001,23.60663]
[1778702340323,37.87,79617.04,0.1,-0.22809,0.0001,23.56549]
[1778702341603,37.88,79612.29,0.1,-0.22859,0.0001,23.593]
[1778702347182,37.88,79605.22,0.1,-0.22933,0.0001,23.6339]
[1778702350888,37.88,79602.4,0.1,-0.22963,0.0001,23.65022]
[1778702354603,37.88,79599.18,0.1,-0.22997,0.0001,23.66887]
[1778702355026,37.88,79599.18,0.1,-0.22997,0.0001,23.66887]
[1778702361280,37.88,79601.71,0.1,-0.22972,0.0001,23.65552]
[1778702366410,37.89,79598.96,0.1,-0.23002,0.0001,23.67152]
[1778702372360,37.89,79601.99,0.1,-0.2297,0.0001,23.65175]
[1778702377395,37.89,79604.96,0.1,-0.22941,0.0001,23.63585]
[1778702380364,37.89,79607.24,0.1,-0.22918,0.0001,23.62336]
[1778702381021,37.89,79611.62,0.1,-0.22873,0.0001,23.59886]
[1778702381068,37.89,79611.62,0.1,-0.22873,0.0001,23.59886]
[1778702381423,37.89,79615.67,0.1,-0.22832,0.0001,23.57612]
[1778702381705,37.89,79615.67,0.1,-0.22832,0.0001,23.57612]
[1778702381755,37.89,79615.67,0.1,-0.22832,0.0001,23.57612]
[1778702381932,37.89,79615.67,0.1,-0.22832,0.0001,23.57612]
[1778702382247,37.89,79615.67,0.1,-0.22832,0.0001,23.57612]
[1778702385241,37.89,79619.21,0.1,-0.22797,0.0001,23.5566]
[1778702386236,37.9,79617.59,0.1,-0.22814,0.0001,23.56592]
[1778702386363,37.9,79617.59,0.1,-0.22814,0.0001,23.56592]
[1778702388681,37.9,79618.95,0.1,-0.22801,0.0001,23.55873]
[1778702389374,37.9,79618.95,0.1,-0.22801,0.0001,23.55873]
[1778702394514,37.9,79618.21,0.1,-0.2281,0.0001,23.56405]
[1778702394768,37.9,79618.21,0.1,-0.2281,0.0001,23.56405]
[1778702395245,37.9,79618.21,0.1,-0.2281,0.0001,23.56405]
[1778702395521,37.9,79617.8,0.1,-0.22814,0.0001,23.56601]
[1778702398610,37.9,79616.81,0.1,-0.22824,0.0001,23.57198]
[1778702398617,37.9,79616.89,0.1,-0.22824,0.0001,23.57171]
[1778702401687,37.9,79619.23,0.1,-0.22799,0.0001,23.55779]
[1778702401817,37.9,79618.9,0.1,-0.22802,0.0001,23.55931]
[1778702401990,37.9,79618.9,0.1,-0.22802,0.0001,23.55931]
[1778702402022,37.9,79618.9,0.1,-0.22802,0.0001,23.55931]
[1778702402577,37.9,79624.36,0.1,-0.22745,0.0001,23.52809]
[1778702404959,37.89,79628.45,0.1,-0.22702,0.0001,23.50432]
[1778702405107,37.89,79628.45,0.1,-0.22702,0.0001,23.50432]
[1778702406319,37.89,79635.2,0.1,-0.22633,0.0001,23.46576]
[1778702406326,37.89,79635.2,0.1,-0.22633,0.0001,23.46576]
[1778702406557,37.89,79635.2,0.1,-0.22633,0.0001,23.46576]
[1778702411640,37.89,79640.72,0.1,-0.22574,0.0001,23.43305]
[1778702413131,37.89,79634.17,0.1,-0.22641,0.0001,23.46997]
[1778702413348,37.89,79634.17,0.1,-0.22641,0.0001,23.46997]
[1778702413384,37.89,79634.17,0.1,-0.22641,0.0001,23.46997]
[1778702413437,37.89,79634.17,0.1,-0.22641,0.0001,23.46997]
[1778702413545,37.89,79634.17,0.1,-0.22641,0.0001,23.46997]
[1778702413668,37.89,79634.17,0.1,-0.2264,0.0001,23.4697]
[1778702413708,37.89,79634.17,0.1,-0.2264,0.0001,23.4697]
[1778702414288,37.89,79634.17,0.1,-0.2264,0.0001,23.4697]
[1778702414346,37.89,79634.17,0.1,-0.2264,0.0001,23.4697]
[1778702414424,37.89,79623.97,0.1,-0.22745,0.0001,23.52769]
[1778702414809,37.89,79623.97,0.1,-0.22745,0.0001,23.52769]
[1778702415599,37.89,79623.97,0.1,-0.22745,0.0001,23.52769]
[1778702415652,37.89,79623.97,0.1,-0.22745,0.0001,23.52769]
[1778702416133,37.89,79614.27,0.1,-0.22844,0.0001,23.5825]
[1778702416143,37.89,79614.27,0.1,-0.22844,0.0001,23.5825]
[1778702416192,37.89,79614.27,0.1,-0.22844,0.0001,23.5825]
[1778702416271,37.89,79614.27,0.1,-0.22844,0.0001,23.5825]
[1778702416554,37.89,79618.37,0.1,-0.22803,0.0001,23.55972]
[1778702416675,37.89,79631.6,0.1,-0.22667,0.0001,23.48488]
[1778702418596,37.89,79631.6,0.1,-0.22667,0.0001,23.48488]
[1778702419348,37.89,79636.23,0.1,-0.2262,0.0001,23.45837]
[1778702421864,37.89,79636.8,0.1,-0.22612,0.0001,23.45418]
[1778702422179,37.89,79636.8,0.1,-0.22612,0.0001,23.45418]
[1778702422774,37.89,79640.29,0.1,-0.22576,0.0001,23.43415]
[1778702423304,37.89,79640.29,0.1,-0.22576,0.0001,23.43415]
[1778702428061,37.88,79630.5,0.1,-0.22674,0.0001,23.48861]
[1778702430611,37.88,79631.74,0.1,-0.22661,0.0001,23.48103]
[1778702431563,37.88,79632.62,0.1,-0.22651,0.0001,23.47578]
[1778702434473,37.88,79636.89,0.1,-0.22605,0.0001,23.44728]
[1778702435020,37.88,79644.91,0.1,-0.22522,0.0001,23.40135]
[1778702439594,37.88,79648.59,0.1,-0.22484,0.0001,23.37999]
[1778702440404,37.87,79648.48,0.1,-0.22485,0.0001,23.38034]
[1778702441323,37.87,79651.22,0.1,-0.22457,0.0001,23.36462]
[1778702441389,37.87,79651.22,0.1,-0.22457,0.0001,23.36462]
[1778702441430,37.87,79651.22,0.1,-0.22457,0.0001,23.36462]
[1778702441577,37.87,79651.22,0.1,-0.22457,0.0001,23.36462]
[1778702441670,37.87,79656.18,0.1,-0.22406,0.0001,23.33628]
[1778702447177,37.87,79663.95,0.1,-0.22326,0.0001,23.29092]
[1778702452671,37.87,79664.11,0.1,-0.22322,0.0001,23.28843]
[1778702453235,37.87,79664.79,0.1,-0.22315,0.0001,23.28455]
[1778702454641,37.86,79664.34,0.1,-0.22319,0.0001,23.28658]
[1778702455281,37.86,79663.86,0.1,-0.22323,0.0001,23.28905]
[1778702456357,37.86,79663.97,0.1,-0.22321,0.0001,23.28815]
[1778702456728,37.86,79662.54,0.1,-0.22335,0.0001,23.29603]
[1778702460381,37.86,79662.91,0.1,-0.22331,0.0001,23.29335]
[1778702466036,37.85,79657.15,0.1,-0.22386,0.0001,23.32423]
[1778702471336,37.85,79659.7,0.1,-0.22358,0.0001,23.30881]
[1778702477113,37.85,79659.12,0.1,-0.2236,0.0001,23.3099]
[1778702482148,37.84,79659.49,0.1,-0.22354,0.0001,23.30636]
[1778702487689,37.84,79656.56,0.1,-0.22382,0.0001,23.32194]
[1778702488621,37.84,79653.94,0.1,-0.22408,0.0001,23.33661]
[1778702488634,37.84,79653.94,0.1,-0.22408,0.0001,23.33661]
[1778702488697,37.83,79647.72,0.1,-0.2247,0.0001,23.37145]
[1778702490073,37.83,79638.46,0.1,-0.22564,0.0001,23.42416]
[1778702491601,37.83,79636.79,0.1,-0.22581,0.0001,23.43342]
[1778702491986,37.83,79637.5,0.1,-0.22571,0.0001,23.42521]
[1778702493228,37.83,79637.21,0.1,-0.22574,0.0001,23.42686]
[1778702498537,37.83,79637.78,0.1,-0.22565,0.0001,23.42216]
[1778702498618,37.83,79637.78,0.1,-0.22565,0.0001,23.42216]
[1778702499494,37.83,79637.87,0.1,-0.22563,0.0001,23.42108]
[1778702499663,37.83,79637.87,0.1,-0.22563,0.0001,23.42108]
[1778702500282,37.83,79643.64,0.1,-0.22504,0.0001,23.38793]
[1778702506316,37.82,79648.32,0.1,-0.22454,0.0001,23.35973]
[1778702509949,37.82,79646.18,0.1,-0.22474,0.0001,23.3712]
[1778702512229,37.82,79645.16,0.1,-0.22484,0.0001,23.37653]
[1778702512358,37.82,79643.81,0.1,-0.22497,0.0001,23.38372]
[1778702517393,37.81,79643.17,0.1,-0.22501,0.0001,23.38575]
[1778702519934,37.81,79643.94,0.1,-0.22492,0.0001,23.38072]
[1778702520414,37.81,79641.91,0.1,-0.22512,0.0001,23.39204]
[1778702523866,37.81,79639.04,0.1,-0.2254,0.0001,23.40762]
[1778702529580,37.8,79638.75,0.1,-0.22541,0.0001,23.40819]
[1778702535519,37.8,79638.51,0.1,-0.2254,0.0001,23.40739]
[1778702537672,37.8,79636.84,0.1,-0.22556,0.0001,23.41663]
[1778702543577,37.79,79638.08,0.1,-0.2254,0.0001,23.40765]
[1778702548636,37.79,79636.46,0.1,-0.22555,0.0001,23.41577]
[1778702550281,37.78,79633.71,0.1,-0.22582,0.0001,23.43085]
[1778702551772,37.78,79632.15,0.1,-0.22597,0.0001,23.43943]
[1778702552691,37.78,79631.44,0.1,-0.22602,0.0001,23.43958]
[1778702556787,37.78,79627.88,0.1,-0.22636,0.0001,23.45855]
[1778702562705,37.77,79625.97,0.1,-0.22652,0.0001,23.46744]
[1778702567743,37.77,79625.14,0.1,-0.22657,0.0001,23.47017]
[1778702576811,37.76,79622.68,0.1,-0.22678,0.0001,23.48129]
[1778702581846,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583278,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583279,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583293,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583304,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583332,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583442,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583491,37.75,79622.69,0.1,-0.22675,0.0001,23.4797]
[1778702583506,37.75,79622.66,0.1,-0.22674,0.0001,23.47926]
[1778702585610,37.75,79614.54,0.1,-0.22757,0.0001,23.52539]
[1778702587341,37.75,79611.53,0.1,-0.22789,0.0001,23.54284]
[1778702587467,37.75,79611.58,0.1,-0.22789,0.0001,23.54291]
[1778702588376,37.75,79611.58,0.1,-0.22789,0.0001,23.54291]
[1778702593648,37.75,79619.64,0.1,-0.22704,0.0001,23.4959]
[1778702598965,37.74,79616.33,0.1,-0.22734,0.0001,23.51246]
[1778702604000,37.74,79616.32,0.1,-0.22732,0.0001,23.51089]
[1778702609336,37.73,79616.43,0.1,-0.22728,0.0001,23.50868]
[1778702615080,37.73,79618.17,0.1,-0.22705,0.0001,23.49331]
[1778702620115,37.72,79617.82,0.1,-0.22705,0.0001,23.49371]
[1778702625150,37.72,79617.62,0.1,-0.22705,0.0001,23.49321]
[1778702628359,37.72,79617.3,0.1,-0.22706,0.0001,23.49403]
[1778702628867,37.72,79620.84,0.1,-0.2267,0.0001,23.47388]
[1778702629431,37.72,79620.84,0.1,-0.2267,0.0001,23.47388]
[1778702632677,37.71,79630.9,0.1,-0.22566,0.0001,23.41573]
[1778702634944,37.71,79625.49,0.1,-0.2262,0.0001,23.44583]
[1778702635760,37.71,79625.49,0.1,-0.2262,0.0001,23.44583]
[1778702635861,37.71,79622.45,0.1,-0.2265,0.0001,23.46258]
[1778702639545,37.71,79620.78,0.1,-0.22666,0.0001,23.47137]
[1778702639554,37.71,79620.78,0.1,-0.22666,0.0001,23.47137]
[1778702639556,37.71,79620.78,0.1,-0.22666,0.0001,23.47137]
[1778702639626,37.7,79619.4,0.1,-0.22679,0.0001,23.47847]
[1778702645290,37.7,79616.42,0.1,-0.22706,0.0001,23.49377]
[1778702650587,37.7,79615.45,0.1,-0.22714,0.0001,23.49795]
[1778702656368,37.69,79614.7,0.1,-0.22718,0.0001,23.49984]
[1778702661404,37.68,79613.8,0.1,-0.22724,0.0001,23.50324]
[1778702666440,37.68,79617.32,0.1,-0.22685,0.0001,23.48149]
[1778702671473,37.67,79617.62,0.1,-0.22677,0.0001,23.47456]
[1778702676508,37.67,79616.95,0.1,-0.22681,0.0001,23.47672]
[1778702681544,37.66,79617.17,0.1,-0.22675,0.0001,23.47339]
[1778702685075,37.66,79616.5,0.1,-0.22681,0.0001,23.4765]
[1778702685197,37.66,79616.5,0.1,-0.22681,0.0001,23.4765]
[1778702685269,37.66,79616.5,0.1,-0.22681,0.0001,23.4765]
[1778702685572,37.66,79621.56,0.1,-0.22627,0.0001,23.44681]
[1778702690607,37.65,79627.9,0.1,-0.22559,0.0001,23.40855]
[1778702693296,37.65,79627.43,0.1,-0.22562,0.0001,23.41045]
[1778702693803,37.65,79628.86,0.1,-0.22547,0.0001,23.40186]
[1778702696228,37.65,79631.42,0.1,-0.22519,0.0001,23.38641]
[1778702696649,37.64,79622.35,0.1,-0.22612,0.0001,23.43791]
[1778702701660,37.64,79617.8,0.1,-0.22656,0.0001,23.4622]
[1778702706950,37.63,79623.97,0.1,-0.22589,0.0001,23.42507]
[1778702716789,37.62,79630.05,0.1,-0.22521,0.0001,23.38666]
[1778702717044,37.62,79630.05,0.1,-0.22521,0.0001,23.38666]
[1778702722831,37.62,79620.35,0.1,-0.22616,0.0001,23.44002]
[1778702727866,37.61,79619.8,0.1,-0.22619,0.0001,23.44119]
[1778702732901,37.6,79618.76,0.1,-0.22624,0.0001,23.4416]
[1778702737936,37.6,79618.2,0.1,-0.22626,0.0001,23.44286]
[1778702742971,37.59,79616.15,0.1,-0.22644,0.0001,23.45266]
[1778702748009,37.59,79616.5,0.1,-0.22637,0.0001,23.44872]
[1778702753851,37.58,79616.94,0.1,-0.2263,0.0001,23.44469]
[1778702753862,37.58,79616.94,0.1,-0.2263,0.0001,23.44469]
[1778702753952,37.58,79617.08,0.1,-0.22627,0.0001,23.44315]
[1778702754167,37.58,79617.08,0.1,-0.22627,0.0001,23.44315]
[1778702760091,37.58,79617.24,0.1,-0.22623,0.0001,23.44069]
[1778702761287,37.58,79617.24,0.1,-0.22623,0.0001,23.44069]
[1778702761305,37.58,79617.24,0.1,-0.22623,0.0001,23.44069]
[1778702763113,37.57,79605.74,0.1,-0.2274,0.0001,23.5056]
[1778702766133,37.57,79616.53,0.1,-0.22627,0.0001,23.44297]
[1778702770311,37.57,79620.86,0.1,-0.22582,0.0001,23.41744]
[1778702776203,37.56,79614.56,0.1,-0.22643,0.0001,23.45174]
[1778702777657,37.56,79614.56,0.1,-0.22643,0.0001,23.45174]
[1778702780340,37.56,79614.58,0.1,-0.22641,0.0001,23.45072]
[1778702780642,37.56,79614.58,0.1,-0.22641,0.0001,23.45072]
[1778702784661,37.56,79614.6,0.1,-0.2264,0.0001,23.44972]
[1778702786248,37.56,79612.67,0.1,-0.22658,0.0001,23.45988]
[1778702786598,37.56,79612.67,0.1,-0.22658,0.0001,23.45988]
[1778702790584,37.55,79613.29,0.1,-0.2265,0.0001,23.45511]
[1778702794256,37.55,79619.81,0.1,-0.22579,0.0001,23.41307]
[1778702798666,37.54,79619.91,0.1,-0.22576,0.0001,23.41139]
[1778702804308,37.54,79618.48,0.1,-0.22587,0.0001,23.4179]
[1778702808574,37.54,79618.19,0.1,-0.22588,0.0001,23.41837]
[1778702809250,37.54,79618.41,0.1,-0.22586,0.0001,23.4168]
[1778702809252,37.54,79618.41,0.1,-0.22586,0.0001,23.4168]
[1778702810282,37.53,79618.45,0.1,-0.22585,0.0001,23.41626]
[1778702815476,37.53,79617.84,0.1,-0.22588,0.0001,23.41789]
[1778702820511,37.52,79617.82,0.1,-0.22585,0.0001,23.41644]
[1778702825546,37.52,79616.93,0.1,-0.22592,0.0001,23.41994]
[1778702830581,37.51,79614.16,0.1,-0.22617,0.0001,23.43419]
[1778702832300,37.51,79615.71,0.1,-0.22601,0.0001,23.42497]
[1778702832302,37.51,79615.71,0.1,-0.22601,0.0001,23.42497]
[1778702837378,37.51,79622.75,0.1,-0.22525,0.0001,23.38273]
[1778702837711,37.51,79622.75,0.1,-0.22525,0.0001,23.38273]
[1778702837734,37.51,79633.27,0.1,-0.22418,0.0001,23.32223]
[1778702838243,37.51,79633.27,0.1,-0.22418,0.0001,23.32223]
[1778702838719,37.51,79633.27,0.1,-0.22418,0.0001,23.32223]
[1778702840209,37.51,79636.01,0.1,-0.22389,0.0001,23.30599]
[1778702840403,37.51,79636.01,0.1,-0.22389,0.0001,23.30599]
[1778702841323,37.51,79636.0,0.1,-0.22389,0.0001,23.30588]
[1778702846693,37.5,79635.72,0.1,-0.2239,0.0001,23.30652]
[1778702851841,37.5,79635.85,0.1,-0.22387,0.0001,23.30524]
[1778702857770,37.5,79627.09,0.1,-0.22473,0.0001,23.35094]
[1778702862809,37.5,79626.65,0.1,-0.22476,0.0001,23.35274]
[1778702867844,37.49,79626.38,0.1,-0.22478,0.0001,23.35361]
[1778702873886,37.49,79626.99,0.1,-0.2247,0.0001,23.34933]
[1778702877392,37.49,79627.01,0.1,-0.2247,0.0001,23.34884]
[1778702877914,37.49,79627.11,0.1,-0.22468,0.0001,23.34812]
[1778702882949,37.49,79627.58,0.1,-0.22462,0.0001,23.34473]
[1778702887441,37.49,79628.68,0.1,-0.2245,0.0001,23.33788]
[1778702887442,37.49,79628.68,0.1,-0.2245,0.0001,23.33788]
[1778702887572,37.49,79628.68,0.1,-0.2245,0.0001,23.33788]
[1778702889569,37.49,79634.29,0.1,-0.22392,0.0001,23.30534]
[1778702895033,37.48,79629.14,0.1,-0.22444,0.0001,23.33438]
[1778702896764,37.48,79629.14,0.1,-0.22444,0.0001,23.33438]
[1778702902082,37.48,79631.26,0.1,-0.22421,0.0001,23.32119]
[1778702905546,37.48,79632.0,0.1,-0.22412,0.0001,23.31655]
[1778702907117,37.48,79632.62,0.1,-0.22406,0.0001,23.31276]
[1778702912153,37.48,79634.8,0.1,-0.2238,0.0001,23.29606]
[1778702912368,37.48,79634.8,0.1,-0.2238,0.0001,23.29606]
[1778702913299,37.48,79634.22,0.1,-0.22386,0.0001,23.29931]
[1778702915298,37.48,79634.31,0.1,-0.22385,0.0001,23.29859]
[1778702921630,37.48,79634.22,0.1,-0.22385,0.0001,23.2986]
[1778702923877,37.47,79634.5,0.1,-0.22382,0.0001,23.29667]
[1778702923958,37.47,79634.47,0.1,-0.22382,0.0001,23.29673]
[1778702926367,37.47,79638.19,0.1,-0.22343,0.0001,23.27491]
[1778702927102,37.47,79643.14,0.1,-0.22292,0.0001,23.24617]
[1778702932294,37.47,79645.08,0.1,-0.22271,0.0001,23.23424]
[1778702936404,37.47,79645.96,0.1,-0.22261,0.0001,23.22875]
[1778702942364,37.47,79646.65,0.1,-0.22253,0.0001,23.22388]
[1778702948220,37.47,79646.04,0.1,-0.22258,0.0001,23.22682]
[1778702953444,37.46,79646.67,0.1,-0.22251,0.0001,23.22249]
[1778702958479,37.46,79643.75,0.1,-0.22279,0.0001,23.23881]
[1778702959232,37.46,79643.75,0.1,-0.22279,0.0001,23.23881]
[1778702964884,37.46,79643.51,0.1,-0.22281,0.0001,23.23959]
[1778702970563,37.46,79642.93,0.1,-0.22285,0.0001,23.24213]
[1778702975598,37.46,79642.54,0.1,-0.22286,0.0001,23.24023]
[1778702981640,37.45,79642.99,0.1,-0.22281,0.0001,23.23698]
[1778702986675,37.45,79642.69,0.1,-0.22283,0.0001,23.2382]
[1778702991710,37.45,79643.18,0.1,-0.22277,0.0001,23.23486]
[1778702996745,37.45,79642.55,0.1,-0.22283,0.0001,23.23801]
[1778703002114,37.45,79643.88,0.1,-0.22268,0.0001,23.22992]
[1778703002390,37.45,79643.39,0.1,-0.22273,0.0001,23.23257]
[1778703002775,37.45,79643.39,0.1,-0.22273,0.0001,23.23257]
[1778703007822,37.45,79658.93,0.1,-0.22114,0.0001,23.14237]
[1778703012857,37.45,79661.35,0.1,-0.2209,0.0001,23.12839]
[1778703014721,37.45,79664.65,0.1,-0.22056,0.0001,23.10925]
[1778703018661,37.45,79665.87,0.1,-0.22044,0.0001,23.10246]
[1778703019510,37.45,79667.39,0.1,-0.22029,0.0001,23.09371]
[1778703019729,37.45,79667.39,0.1,-0.22029,0.0001,23.09371]
[1778703021566,37.45,79667.98,0.1,-0.22023,0.0001,23.09045]
[1778703022227,37.45,79667.98,0.1,-0.22023,0.0001,23.09045]
[1778703026300,37.45,79668.77,0.1,-0.22015,0.0001,23.08601]
[1778703026956,37.45,79671.83,0.1,-0.21984,0.0001,23.06822]
[1778703031974,37.45,79674.86,0.1,-0.21953,0.0001,23.05038]
[1778703032345,37.45,79677.43,0.1,-0.21925,0.0001,23.03177]
[1778703033001,37.45,79682.04,0.1,-0.21878,0.0001,23.0048]
[1778703038038,37.45,79687.32,0.1,-0.21824,0.0001,22.97368]
[1778703039331,37.45,79688.26,0.1,-0.21815,0.0001,22.96817]
[1778703045086,37.45,79687.41,0.1,-0.21823,0.0001,22.973]
[1778703047649,37.45,79688.85,0.1,-0.21809,0.0001,22.96457]
[1778703048290,37.45,79688.85,0.1,-0.21809,0.0001,22.96457]
[1778703050497,37.45,79688.68,0.1,-0.2181,0.0001,22.96551]
[1778703056001,37.45,79689.11,0.1,-0.21806,0.0001,22.96288]
[1778703056453,37.45,79690.36,0.1,-0.21793,0.0001,22.95555]
[1778703056638,37.45,79690.36,0.1,-0.21793,0.0001,22.95555]
[1778703056719,37.45,79690.36,0.1,-0.21793,0.0001,22.95555]
[1778703056947,37.45,79690.36,0.1,-0.21793,0.0001,22.95555]
[1778703058031,37.45,79696.72,0.1,-0.21729,0.0001,22.91836]
[1778703058176,37.45,79699.15,0.1,-0.21705,0.0001,22.90417]
[1778703060530,37.45,79698.9,0.1,-0.21707,0.0001,22.90554]
[1778703064218,37.45,79711.68,0.1,-0.21578,0.0001,22.83063]
[1778703064473,37.45,79711.68,0.1,-0.21578,0.0001,22.83063]
[1778703065225,37.45,79713.33,0.1,-0.21562,0.0001,22.82087]
[1778703069733,37.45,79717.72,0.1,-0.21517,0.0001,22.79484]
[1778703070897,37.45,79718.63,0.1,-0.21508,0.0001,22.78945]
[1778703073312,37.45,79728.41,0.1,-0.2141,0.0001,22.73188]
[1778703078449,37.44,79726.75,0.1,-0.21427,0.0001,22.74156]
[1778703079239,37.44,79726.75,0.1,-0.21427,0.0001,22.74156]
[1778703079505,37.44,79721.91,0.1,-0.21475,0.0001,22.77002]
[1778703079742,37.44,79721.91,0.1,-0.21475,0.0001,22.77002]
[1778703085366,37.44,79715.08,0.1,-0.21543,0.0001,22.80976]
[1778703091026,37.44,79712.13,0.1,-0.21572,0.0001,22.82676]
[1778703091125,37.44,79710.17,0.1,-0.21589,0.0001,22.83443]
[1778703092270,37.44,79710.17,0.1,-0.21589,0.0001,22.83443]
[1778703092284,37.44,79710.17,0.1,-0.21589,0.0001,22.83443]
[1778703092369,37.44,79710.28,0.1,-0.21588,0.0001,22.83369]
[1778703092616,37.44,79710.28,0.1,-0.21588,0.0001,22.83369]
[1778703094091,37.44,79709.32,0.1,-0.21597,0.0001,22.83932]
[1778703095334,37.44,79707.12,0.1,-0.21619,0.0001,22.85214]
[1778703095718,37.44,79705.05,0.1,-0.2164,0.0001,22.8642]
[1778703098078,37.44,79705.18,0.1,-0.21638,0.0001,22.86326]
[1778703099098,37.44,79705.36,0.1,-0.21636,0.0001,22.86212]
[1778703099481,37.44,79703.23,0.1,-0.21658,0.0001,22.8745]
[1778703099564,37.44,79703.23,0.1,-0.21658,0.0001,22.8745]
[1778703100896,37.44,79698.64,0.1,-0.21704,0.0001,22.90123]
[1778703100919,37.44,79698.64,0.1,-0.21704,0.0001,22.90123]
[1778703101002,37.44,79691.7,0.1,-0.21774,0.0001,22.94181]
[1778703101544,37.44,79691.7,0.1,-0.21774,0.0001,22.94181]
[1778703101645,37.44,79687.69,0.1,-0.21814,0.0001,22.96504]
[1778703104411,37.44,79684.66,0.1,-0.21844,0.0001,22.98239]
[1778703104980,37.44,79685.04,0.1,-0.2184,0.0001,22.98]
[1778703105535,37.44,79685.04,0.1,-0.2184,0.0001,22.98]
[1778703106080,37.44,79685.04,0.1,-0.2184,0.0001,22.98]
[1778703106180,37.44,79684.41,0.1,-0.21846,0.0001,22.98365]
[1778703110664,37.44,79680.86,0.1,-0.21882,0.0001,23.00438]
[1778703111832,37.44,79678.84,0.1,-0.21902,0.0001,23.01616]
[1778703111933,37.44,79678.7,0.1,-0.21904,0.0001,23.01697]
[1778703113895,37.44,79678.7,0.1,-0.21904,0.0001,23.01697]
[1778703113974,37.44,79679.16,0.1,-0.21899,0.0001,23.01414]
[1778703119605,37.44,79685.85,0.1,-0.21831,0.0001,22.97504]
[1778703124642,37.44,79686.44,0.1,-0.21826,0.0001,22.9718]
[1778703127154,37.44,79686.22,0.1,-0.21828,0.0001,22.97313]
[1778703127166,37.44,79686.1,0.1,-0.21829,0.0001,22.97391]
[1778703132698,37.44,79685.3,0.1,-0.21837,0.0001,22.97817]
[1778703134095,37.44,79685.3,0.1,-0.21837,0.0001,22.97817]
[1778703138470,37.44,79682.37,0.1,-0.21865,0.0001,22.99483]
[1778703140485,37.44,79679.79,0.1,-0.21891,0.0001,23.00969]
[1778703141158,37.44,79679.79,0.1,-0.21891,0.0001,23.00969]
[1778703142576,37.44,79675.3,0.1,-0.21936,0.0001,23.03564]
[1778703143282,37.44,79675.3,0.1,-0.21936,0.0001,23.03564]
[1778703143284,37.44,79675.3,0.1,-0.21936,0.0001,23.03564]
[1778703143414,37.44,79675.3,0.1,-0.21936,0.0001,23.03564]
[1778703143358,37.43,79672.31,0.1,-0.21966,0.0001,23.05276]
[1778703143676,37.43,79672.31,0.1,-0.21966,0.0001,23.05276]
[1778703143718,37.43,79672.31,0.1,-0.21966,0.0001,23.05276]
[1778703144239,37.43,79672.31,0.1,-0.21966,0.0001,23.05276]
[1778703144754,37.43,79669.49,0.1,-0.21995,0.0001,23.06912]
[1778703149718,37.43,79666.14,0.1,-0.22028,0.0001,23.08835]
[1778703150934,37.43,79666.27,0.1,-0.22027,0.0001,23.08753]
[1778703151008,37.43,79666.27,0.1,-0.22027,0.0001,23.08753]
[1778703151014,37.43,79666.27,0.1,-0.22027,0.0001,23.08753]
[1778703151104,37.43,79666.27,0.1,-0.22027,0.0001,23.08753]
[1778703152699,37.43,79660.12,0.1,-0.22087,0.0001,23.11944]
[1778703153210,37.43,79660.12,0.1,-0.22087,0.0001,23.11944]
[1778703154749,37.43,79655.84,0.1,-0.2213,0.0001,23.14403]
[1778703155045,37.43,79655.84,0.1,-0.2213,0.0001,23.14403]
[1778703155146,37.43,79656.04,0.1,-0.22128,0.0001,23.14281]
[1778703160729,37.43,79654.87,0.1,-0.22139,0.0001,23.14937]
[1778703165929,37.43,79654.6,0.1,-0.22141,0.0001,23.15055]
[1778703175999,37.43,79653.69,0.1,-0.2215,0.0001,23.15515]
[1778703181037,37.43,79653.67,0.1,-0.22149,0.0001,23.15488]
[1778703186072,37.43,79652.99,0.1,-0.22155,0.0001,23.15842]
[1778703192114,37.42,79648.49,0.1,-0.222,0.0001,23.18377]
[1778703197149,37.42,79648.98,0.1,-0.22194,0.0001,23.18037]
[1778703198964,37.42,79648.16,0.1,-0.22202,0.0001,23.18501]
[1778703201538,37.42,79637.82,0.1,-0.22307,0.0001,23.24445]
[1778703202369,37.42,79637.82,0.1,-0.22307,0.0001,23.24445]
[1778703202378,37.42,79637.82,0.1,-0.22307,0.0001,23.24445]
[1778703202411,37.42,79636.56,0.1,-0.2232,0.0001,23.25157]
[1778703204942,37.42,79636.21,0.1,-0.22323,0.0001,23.25352]
[1778703206372,37.42,79636.23,0.1,-0.22323,0.0001,23.25338]
[1778703207241,37.42,79636.33,0.1,-0.22322,0.0001,23.25277]
[1778703208537,37.42,79640.29,0.1,-0.22281,0.0001,23.22981]
[1778703208631,37.42,79640.29,0.1,-0.22281,0.0001,23.22981]
[1778703209234,37.42,79641.58,0.1,-0.22268,0.0001,23.22228]
[1778703210593,37.42,79641.88,0.1,-0.22265,0.0001,23.22049]
[1778703211534,37.42,79641.77,0.1,-0.22264,0.0001,23.21756]
[1778703217294,37.42,79639.53,0.1,-0.22287,0.0001,23.23037]
[1778703221689,37.42,79638.64,0.1,-0.22296,0.0001,23.2354]
[1778703224236,37.42,79637.08,0.1,-0.22311,0.0001,23.24437]
[1778703224330,37.42,79637.08,0.1,-0.22311,0.0001,23.24437]
[1778703228370,37.42,79635.95,0.1,-0.22323,0.0001,23.25089]
[1778703230654,37.42,79635.9,0.1,-0.22324,0.0001,23.25118]
[1778703230658,37.42,79635.9,0.1,-0.22324,0.0001,23.25118]
[1778703231171,37.42,79635.9,0.1,-0.22324,0.0001,23.25118]
[1778703231392,37.42,79635.74,0.1,-0.22325,0.0001,23.25211]
[1778703235584,37.42,79635.43,0.1,-0.22328,0.0001,23.25363]
[1778703235588,37.42,79635.43,0.1,-0.22328,0.0001,23.25363]
[1778703236427,37.42,79634.8,0.1,-0.22334,0.0001,23.25728]
[1778703241462,37.42,79634.93,0.1,-0.22333,0.0001,23.25654]
[1778703244031,37.42,79634.91,0.1,-0.22333,0.0001,23.25668]
[1778703244908,37.42,79634.8,0.1,-0.22334,0.0001,23.25732]
[1778703248058,37.42,79634.6,0.1,-0.22337,0.0001,23.25851]
[1778703253551,37.42,79634.92,0.1,-0.22333,0.0001,23.25679]
[1778703255273,37.42,79634.69,0.1,-0.22336,0.0001,23.25815]
[1778703255919,37.42,79634.18,0.1,-0.22341,0.0001,23.26112]
[1778703256278,37.42,79634.18,0.1,-0.22341,0.0001,23.26112]
[1778703256419,37.42,79634.18,0.1,-0.22341,0.0001,23.26112]
[1778703257297,37.42,79630.43,0.1,-0.2238,0.0001,23.28282]
[1778703257567,37.42,79630.43,0.1,-0.2238,0.0001,23.28282]
[1778703266642,37.42,79626.15,0.1,-0.22423,0.0001,23.30734]
[1778703273691,37.42,79625.86,0.1,-0.22424,0.0001,23.30527]
[1778703278727,37.42,79625.84,0.1,-0.22424,0.0001,23.30529]
[1778703283762,37.42,79624.8,0.1,-0.22434,0.0001,23.31116]
[1778703288797,37.42,79623.98,0.1,-0.22443,0.0001,23.31572]
[1778703294840,37.42,79624.93,0.1,-0.22432,0.0001,23.31]
[1778703295747,37.42,79624.93,0.1,-0.22432,0.0001,23.31]
[1778703296951,37.42,79624.93,0.1,-0.22432,0.0001,23.30996]
[1778703296957,37.42,79624.93,0.1,-0.22432,0.0001,23.30996]
[1778703296987,37.42,79624.93,0.1,-0.22432,0.0001,23.30996]
[1778703296992,37.42,79624.93,0.1,-0.22432,0.0001,23.30996]
[1778703297440,37.42,79624.93,0.1,-0.22432,0.0001,23.30996]
[1778703300953,37.41,79620.13,0.1,-0.22481,0.0001,23.33737]
[1778703301164,37.41,79620.13,0.1,-0.22481,0.0001,23.33737]
[1778703301338,37.41,79620.13,0.1,-0.22481,0.0001,23.33737]
[1778703302254,37.41,79622.72,0.1,-0.22454,0.0001,23.32232]
[1778703307931,37.41,79631.63,0.1,-0.22363,0.0001,23.27087]
[1778703310474,37.41,79630.51,0.1,-0.22374,0.0001,23.27735]
[1778703313452,37.41,79636.66,0.1,-0.22311,0.0001,23.24182]
[1778703313550,37.41,79636.12,0.1,-0.22317,0.0001,23.24502]
[1778703318723,37.41,79635.77,0.1,-0.2232,0.0001,23.24687]
[1778703321676,37.41,79635.02,0.1,-0.22328,0.0001,23.25105]
[1778703321682,37.41,79635.02,0.1,-0.22328,0.0001,23.25105]
[1778703321898,37.41,79635.02,0.1,-0.22328,0.0001,23.25099]
[1778703325293,37.41,79634.88,0.1,-0.22329,0.0001,23.25182]
[1778703325668,37.41,79634.88,0.1,-0.22329,0.0001,23.25185]
[1778703331096,37.41,79633.8,0.1,-0.22338,0.0001,23.25451]
[1778703333645,37.41,79633.76,0.1,-0.22338,0.0001,23.25474]
[1778703335257,37.41,79633.76,0.1,-0.22338,0.0001,23.25474]
[1778703335613,37.41,79633.76,0.1,-0.22338,0.0001,23.25474]
[1778703336328,37.41,79633.76,0.1,-0.22338,0.0001,23.25474]
[1778703337752,37.41,79627.02,0.1,-0.22408,0.0001,23.29368]
[1778703338767,37.41,79626.66,0.1,-0.22411,0.0001,23.29572]
[1778703339673,37.41,79626.75,0.1,-0.2241,0.0001,23.29515]
[1778703344274,37.41,79627.83,0.1,-0.22399,0.0001,23.28875]
[1778703345571,37.41,79627.78,0.1,-0.22399,0.0001,23.28896]
[1778703349345,37.41,79626.27,0.1,-0.22415,0.0001,23.29756]
[1778703356273,37.41,79626.25,0.1,-0.22414,0.0001,23.29731]
[1778703359701,37.41,79625.9,0.1,-0.22418,0.0001,23.29929]
[1778703362553,37.41,79625.83,0.1,-0.22418,0.0001,23.29955]
[1778703367678,37.41,79626.24,0.1,-0.22414,0.0001,23.29702]
[1778703368649,37.41,79626.1,0.1,-0.22415,0.0001,23.2978]
[1778703370804,37.41,79627.06,0.1,-0.22405,0.0001,23.29217]
[1778703376232,37.41,79627.06,0.1,-0.22405,0.0001,23.29207]
[1778703376698,37.41,79627.06,0.1,-0.22405,0.0001,23.29207]
[1778703377297,37.41,79627.43,0.1,-0.22401,0.0001,23.28991]
[1778703378328,37.41,79628.73,0.1,-0.22388,0.0001,23.28239]
[1778703379751,37.41,79627.31,0.1,-0.22402,0.0001,23.29056]
[1778703380558,37.41,79627.31,0.1,-0.22402,0.0001,23.29056]
[1778703382240,37.41,79627.04,0.1,-0.22405,0.0001,23.29208]
[1778703387493,37.41,79627.09,0.1,-0.22404,0.0001,23.29167]
[1778703392528,37.41,79627.46,0.1,-0.22398,0.0001,23.28586]
[1778703398570,37.41,79629.09,0.1,-0.22381,0.0001,23.2764]
[1778703404612,37.41,79629.04,0.1,-0.22382,0.0001,23.2766]
[1778703409654,37.41,79628.57,0.1,-0.22386,0.0001,23.27919]
[1778703415696,37.41,79627.73,0.1,-0.22395,0.0001,23.28384]
[1778703420731,37.41,79627.51,0.1,-0.22396,0.0001,23.2849]
[1778703426617,37.41,79634.27,0.1,-0.22327,0.0001,23.24574]
[1778703430733,37.41,79634.31,0.1,-0.22326,0.0001,23.2455]
[1778703437415,37.41,79634.4,0.1,-0.22325,0.0001,23.24493]
[1778703437478,37.41,79634.4,0.1,-0.22325,0.0001,23.24493]
[1778703437540,37.41,79634.4,0.1,-0.22325,0.0001,23.24493]
[1778703437566,37.41,79634.4,0.1,-0.22325,0.0001,23.24493]
[1778703437642,37.41,79634.4,0.1,-0.22325,0.0001,23.24493]
[1778703437667,37.41,79634.51,0.1,-0.22324,0.0001,23.24426]
[1778703438857,37.41,79652.22,0.1,-0.22143,0.0001,23.1416]
[1778703444861,37.41,79653.68,0.1,-0.22128,0.0001,23.13327]
[1778703447940,37.41,79653.68,0.1,-0.22129,0.0001,23.13347]
[1778703452402,37.41,79654.3,0.1,-0.22123,0.0001,23.12999]
[1778703457793,37.41,79659.1,0.1,-0.22072,0.0001,23.09873]
[1778703463026,37.41,79659.12,0.1,-0.22072,0.0001,23.09884]
[1778703468061,37.41,79660.08,0.1,-0.22063,0.0001,23.09343]
[1778703473096,37.41,79658.03,0.1,-0.22084,0.0001,23.10549]
[1778703478131,37.41,79657.13,0.1,-0.22093,0.0001,23.11082]
[1778703483166,37.41,79657.09,0.1,-0.22094,0.0001,23.1111]
[1778703490300,37.41,79659.12,0.1,-0.22073,0.0001,23.09935]
[1778703496257,37.41,79661.1,0.1,-0.22053,0.0001,23.08801]
[1778703497930,37.41,79661.48,0.1,-0.22049,0.0001,23.08584]
[1778703497946,37.41,79661.48,0.1,-0.22049,0.0001,23.08584]
[1778703498747,37.41,79667.83,0.1,-0.21985,0.0001,23.04879]
[1778703499278,37.41,79678.13,0.1,-0.2188,0.0001,22.98874]
[1778703500703,37.41,79678.13,0.1,-0.2188,0.0001,22.98874]
[1778703502389,37.41,79676.68,0.1,-0.21895,0.0001,22.99716]
[1778703510613,37.41,79676.04,0.1,-0.21901,0.0001,23.00093]
[1778703510689,37.41,79676.04,0.1,-0.21901,0.0001,23.00093]
[1778703514622,37.41,79676.16,0.1,-0.21898,0.0001,22.99663]
[1778703520014,37.41,79677.94,0.1,-0.2188,0.0001,22.98635]
[1778703522086,37.41,79678.15,0.1,-0.21878,0.0001,22.98518]
[1778703522105,37.41,79678.15,0.1,-0.21878,0.0001,22.98518]
[1778703522439,37.41,79680.19,0.1,-0.21857,0.0001,22.9733]
[1778703526638,37.41,79680.63,0.1,-0.21853,0.0001,22.97057]
[1778703527533,37.41,79679.87,0.1,-0.2186,0.0001,22.97497]
[1778703532335,37.41,79679.58,0.1,-0.21863,0.0001,22.97647]
[1778703537545,37.41,79678.0,0.1,-0.21879,0.0001,22.98548]
[1778703542580,37.41,79678.08,0.1,-0.21877,0.0001,22.98486]
[1778703547615,37.41,79678.03,0.1,-0.21878,0.0001,22.98494]
[1778703552650,37.41,79677.97,0.1,-0.21878,0.0001,22.98502]
[1778703552887,37.41,79677.97,0.1,-0.21878,0.0001,22.98502]
[1778703558692,37.41,79682.37,0.1,-0.21833,0.0001,22.95893]
[1778703563728,37.41,79681.4,0.1,-0.21842,0.0001,22.9644]
[1778703568763,37.4,79681.41,0.1,-0.21842,0.0001,22.96406]
[1778703573798,37.4,79681.26,0.1,-0.2184,0.0001,22.96103]
[1778703578833,37.4,79681.4,0.1,-0.21838,0.0001,22.95991]
[1778703580523,37.4,79681.83,0.1,-0.21834,0.0001,22.95734]
[1778703581856,37.4,79695.79,0.1,-0.21693,0.0001,22.8756]
[1778703582625,37.4,79695.79,0.1,-0.21693,0.0001,22.8756]
[1778703585690,37.4,79704.17,0.1,-0.21609,0.0001,22.82651]
[1778703588774,37.4,79702.68,0.1,-0.21624,0.0001,22.83541]
[1778703589338,37.4,79697.11,0.1,-0.2168,0.0001,22.86812]
[1778703589647,37.4,79697.11,0.1,-0.2168,0.0001,22.86812]
[1778703591350,37.4,79695.7,0.1,-0.21694,0.0001,22.87635]
[1778703592421,37.4,79695.7,0.1,-0.21694,0.0001,22.87635]
[1778703597968,37.4,79692.46,0.1,-0.21727,0.0001,22.89513]
[1778703603003,37.4,79692.26,0.1,-0.21728,0.0001,22.89617]
[1778703608384,37.4,79691.18,0.1,-0.21739,0.0001,22.90242]
[1778703609847,37.4,79691.06,0.1,-0.2174,0.0001,22.903]
[1778703609860,37.4,79691.06,0.1,-0.2174,0.0001,22.903]
[1778703611163,37.4,79688.21,0.1,-0.21769,0.0001,22.91956]
[1778703611195,37.4,79688.21,0.1,-0.21769,0.0001,22.91956]
[1778703611685,37.4,79688.21,0.1,-0.21769,0.0001,22.91956]
[1778703611848,37.4,79676.4,0.1,-0.21888,0.0001,22.98858]
[1778703612231,37.4,79676.4,0.1,-0.21888,0.0001,22.98858]
[1778703612627,37.4,79676.4,0.1,-0.21888,0.0001,22.98858]
[1778703613367,37.4,79673.7,0.1,-0.21916,0.0001,23.00433]
[1778703615307,37.4,79673.82,0.1,-0.21914,0.0001,23.00362]
[1778703616242,37.4,79673.61,0.1,-0.21916,0.0001,23.00483]
[1778703617333,37.4,79672.62,0.1,-0.21927,0.0001,23.01059]
[1778703620722,37.4,79669.08,0.1,-0.21962,0.0001,23.03112]
[1778703624356,37.4,79669.93,0.1,-0.21953,0.0001,23.02596]
[1778703624389,37.4,79669.93,0.1,-0.21953,0.0001,23.02596]
[1778703624896,37.4,79673.49,0.1,-0.21917,0.0001,23.00501]
[1778703626397,37.4,79684.59,0.1,-0.21804,0.0001,22.9401]
[1778703633213,37.4,79684.45,0.1,-0.21803,0.0001,22.93695]
[1778703639919,37.4,79683.7,0.1,-0.2181,0.0001,22.9412]
[1778703647120,37.4,79683.18,0.1,-0.21815,0.0001,22.9441]
[1778703655372,37.4,79683.48,0.1,-0.21812,0.0001,22.94218]
[1778703661720,37.4,79683.5,0.1,-0.21812,0.0001,22.94195]
[1778703667456,37.4,79683.42,0.1,-0.21812,0.0001,22.94225]
[1778703672491,37.4,79681.87,0.1,-0.21828,0.0001,22.95116]
[1778703678533,37.4,79681.02,0.1,-0.21836,0.0001,22.95599]
[1778703684027,37.4,79680.68,0.1,-0.21839,0.0001,22.95791]
[1778703688979,37.4,79680.51,0.1,-0.21841,0.0001,22.95888]
[1778703689894,37.4,79678.7,0.1,-0.2186,0.0001,22.96959]
[1778703690256,37.4,79678.7,0.1,-0.2186,0.0001,22.96959]
[1778703690257,37.4,79678.7,0.1,-0.2186,0.0001,22.96959]
[1778703691297,37.4,79675.71,0.1,-0.2189,0.0001,22.98715]
[1778703696659,37.4,79670.21,0.1,-0.21944,0.0001,23.01587]
[1778703701694,37.4,79669.55,0.1,-0.21951,0.0001,23.0198]
[1778703706729,37.4,79670.85,0.1,-0.21938,0.0001,23.01223]
[1778703711371,37.4,79669.19,0.1,-0.21954,0.0001,23.02186]
[1778703720828,37.4,79665.54,0.1,-0.21991,0.0001,23.04285]
[1778703723359,37.4,79663.91,0.1,-0.22007,0.0001,23.0522]
[1778703725110,37.4,79659.4,0.1,-0.22053,0.0001,23.0783]
[1778703725271,37.4,79659.4,0.1,-0.22053,0.0001,23.0783]
[1778703730899,37.39,79655.65,0.1,-0.2209,0.0001,23.09934]
[1778703735934,37.39,79655.43,0.1,-0.22091,0.0001,23.09991]
[1778703739591,37.39,79655.17,0.1,-0.22093,0.0001,23.10113]
[1778703743405,37.39,79647.54,0.1,-0.2217,0.0001,23.14464]
[1778703749025,37.38,79647.52,0.1,-0.22168,0.0001,23.14367]
[1778703754060,37.38,79646.29,0.1,-0.22177,0.0001,23.14637]
[1778703754173,37.38,79646.29,0.1,-0.22177,0.0001,23.14637]
[1778703758870,37.38,79646.4,0.1,-0.22175,0.0001,23.14509]
[1778703761830,37.38,79646.17,0.1,-0.22177,0.0001,23.14597]
[1778703762612,37.38,79645.99,0.1,-0.22178,0.0001,23.14687]
[1778703763248,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703763563,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703763575,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703763666,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703763792,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703763829,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703763836,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703764048,37.38,79648.85,0.1,-0.22149,0.0001,23.13013]
[1778703763904,37.38,79652.3,0.1,-0.22113,0.0001,23.10998]
[1778703764198,37.38,79652.3,0.1,-0.22113,0.0001,23.10998]
[1778703764477,37.38,79652.3,0.1,-0.22113,0.0001,23.10998]
[1778703764483,37.38,79652.3,0.1,-0.22113,0.0001,23.10998]
[1778703768640,37.38,79635.99,0.1,-0.2228,0.0001,23.20481]
[1778703768663,37.38,79635.99,0.1,-0.2228,0.0001,23.20481]
[1778703768955,37.38,79635.99,0.1,-0.2228,0.0001,23.20481]
[1778703769204,37.38,79634.72,0.1,-0.22294,0.0001,23.21223]
[1778703774072,37.38,79632.4,0.1,-0.22318,0.0001,23.22577]
[1778703774113,37.38,79632.75,0.1,-0.22314,0.0001,23.2238]
[1778703776032,37.38,79632.88,0.1,-0.22313,0.0001,23.22312]
[1778703782262,37.38,79632.27,0.1,-0.2232,0.0001,23.22719]
[1778703787755,37.38,79632.47,0.1,-0.22318,0.0001,23.22627]
[1778703793339,37.38,79632.84,0.1,-0.22316,0.0001,23.22476]
[1778703794290,37.38,79632.84,0.1,-0.22316,0.0001,23.22476]
[1778703799617,37.38,79632.54,0.1,-0.22319,0.0001,23.2269]
[1778703804717,37.39,79632.74,0.1,-0.22318,0.0001,23.22614]
[1778703804810,37.39,79633.53,0.1,-0.2231,0.0001,23.22174]
[1778703808635,37.39,79639.9,0.1,-0.22245,0.0001,23.18501]
[1778703809296,37.39,79639.56,0.1,-0.22249,0.0001,23.18707]
[1778703809452,37.39,79635.19,0.1,-0.22294,0.0001,23.21247]
[1778703814487,37.39,79631.73,0.1,-0.22328,0.0001,23.22942]
[1778703819522,37.39,79631.03,0.1,-0.22336,0.0001,23.23392]
[1778703822766,37.39,79630.63,0.1,-0.2234,0.0001,23.23641]
[1778703823671,37.39,79630.15,0.1,-0.22345,0.0001,23.23935]
[1778703824445,37.39,79628.76,0.1,-0.2236,0.0001,23.24739]
[1778703829686,37.39,79632.22,0.1,-0.22325,0.0001,23.22769]
[1778703835634,37.39,79635.31,0.1,-0.22294,0.0001,23.21045]
[1778703836598,37.39,79635.31,0.1,-0.22294,0.0001,23.21045]
[1778703838726,37.39,79630.19,0.1,-0.22347,0.0001,23.24027]
[1778703843795,37.4,79630.14,0.1,-0.22348,0.0001,23.24081]
[1778703850740,37.4,79629.32,0.1,-0.22357,0.0001,23.24579]
[1778703852924,37.4,79629.29,0.1,-0.22357,0.0001,23.24599]
[1778703855579,37.4,79629.32,0.1,-0.22357,0.0001,23.24589]
[1778703855775,37.4,79637.1,0.1,-0.22277,0.0001,23.20091]
[1778703858546,37.4,79642.1,0.1,-0.22226,0.0001,23.17205]
[1778703861316,37.4,79642.37,0.1,-0.22224,0.0001,23.17057]
[1778703863939,37.4,79642.37,0.1,-0.22224,0.0001,23.17074]
[1778703867115,37.4,79642.38,0.1,-0.22224,0.0001,23.17113]
[1778703868516,37.4,79642.69,0.1,-0.22222,0.0001,23.16952]
[1778703868713,37.4,79642.69,0.1,-0.22222,0.0001,23.16952]
[1778703873703,37.4,79644.37,0.1,-0.22203,0.0001,23.15673]
[1778703877255,37.4,79641.77,0.1,-0.22231,0.0001,23.17222]
[1778703879224,37.4,79641.77,0.1,-0.22231,0.0001,23.17222]
[1778703883746,37.4,79634.88,0.1,-0.22302,0.0001,23.21261]
[1778703889007,37.4,79633.41,0.1,-0.22317,0.0001,23.22136]
[1778703894042,37.4,79632.69,0.1,-0.22325,0.0001,23.22569]
[1778703896226,37.4,79631.73,0.1,-0.22335,0.0001,23.23127]
[1778703902444,37.41,79635.28,0.1,-0.22299,0.0001,23.21093]
[1778703903761,37.41,79640.93,0.1,-0.22241,0.0001,23.17824]
[1778703903762,37.41,79640.93,0.1,-0.22241,0.0001,23.17824]
[1778703904273,37.41,79642.74,0.1,-0.22223,0.0001,23.16782]
[1778703909749,37.41,79645.18,0.1,-0.22198,0.0001,23.15412]
[1778703910592,37.41,79646.48,0.1,-0.22185,0.0001,23.14669]
[1778703913497,37.41,79646.65,0.1,-0.22184,0.0001,23.14604]
[1778703913538,37.41,79646.65,0.1,-0.22184,0.0001,23.14604]
[1778703917362,37.41,79635.12,0.1,-0.22303,0.0001,23.21309]
[1778703923245,37.41,79635.22,0.1,-0.22302,0.0001,23.21277]
[1778703928752,37.41,79633.28,0.1,-0.22322,0.0001,23.22418]
[1778703928830,37.41,79633.28,0.1,-0.22322,0.0001,23.22418]
[1778703933680,37.41,79633.64,0.1,-0.22317,0.0001,23.21875]
[1778703936433,37.41,79636.01,0.1,-0.22293,0.0001,23.20519]
[1778703942378,37.41,79637.3,0.1,-0.2228,0.0001,23.19828]
[1778703948420,37.41,79635.57,0.1,-0.22299,0.0001,23.20871]
[1778703953455,37.42,79635.9,0.1,-0.22296,0.0001,23.20714]
[1778703954627,37.42,79635.9,0.1,-0.22296,0.0001,23.20714]
[1778703956199,37.42,79636.78,0.1,-0.22287,0.0001,23.20212]
[1778703956248,37.42,79638.02,0.1,-0.22275,0.0001,23.19509]
[1778703961513,37.42,79643.22,0.1,-0.22221,0.0001,23.16494]
[1778703966548,37.42,79644.4,0.1,-0.22209,0.0001,23.15813]
[1778703971585,37.42,79645.07,0.1,-0.22203,0.0001,23.15431]
[1778703975001,37.42,79645.07,0.1,-0.22203,0.0001,23.15432]
[1778703980053,37.42,79636.04,0.1,-0.22295,0.0001,23.20656]
[1778703982211,37.42,79636.04,0.1,-0.22295,0.0001,23.20656]
[1778703982311,37.42,79636.04,0.1,-0.22295,0.0001,23.20646]
[1778703987699,37.42,79634.83,0.1,-0.22307,0.0001,23.21325]
[1778703992734,37.41,79633.64,0.1,-0.22317,0.0001,23.21629]
[1778703995777,37.41,79633.47,0.1,-0.22318,0.0001,23.21717]
[1778703995879,37.41,79633.51,0.1,-0.22318,0.0001,23.21689]
[1778704003314,37.41,79635.25,0.1,-0.22299,0.0001,23.20651]
[1778704009295,37.41,79635.25,0.1,-0.22299,0.0001,23.20609]
[1778704018662,37.41,79639.19,0.1,-0.22257,0.0001,23.18285]
[1778704024962,37.41,79638.31,0.1,-0.22266,0.0001,23.18771]
[1778704029997,37.41,79635.28,0.1,-0.22297,0.0001,23.20504]
[1778704035033,37.41,79633.46,0.1,-0.22315,0.0001,23.21531]
[1778704040068,37.41,79635.97,0.1,-0.22289,0.0001,23.2005]
[1778704043718,37.41,79634.14,0.1,-0.22307,0.0001,23.21095]
[1778704044096,37.41,79631.07,0.1,-0.22339,0.0001,23.22866]
[1778704044500,37.41,79631.07,0.1,-0.22339,0.0001,23.22866]
[1778704044622,37.41,79631.07,0.1,-0.22339,0.0001,23.22866]
[1778704044659,37.41,79631.07,0.1,-0.22339,0.0001,23.22866]
[1778704045276,37.41,79624.65,0.1,-0.22405,0.0001,23.26582]
[1778704046550,37.41,79623.2,0.1,-0.2242,0.0001,23.2742]
[1778704048696,37.41,79624.26,0.1,-0.22409,0.0001,23.26809]
[1778704053738,37.41,79624.01,0.1,-0.22409,0.0001,23.26598]
[1778704056574,37.41,79623.86,0.1,-0.22411,0.0001,23.26689]
[1778704062223,37.41,79621.79,0.1,-0.22432,0.0001,23.27888]
[1778704067258,37.41,79621.78,0.1,-0.22432,0.0001,23.27897]
[1778704072293,37.41,79621.66,0.1,-0.22434,0.0001,23.27971]
[1778704077328,37.41,79621.91,0.1,-0.22431,0.0001,23.27831]
[1778704079462,37.41,79621.93,0.1,-0.22431,0.0001,23.27822]
[1778704079533,37.41,79621.93,0.1,-0.22431,0.0001,23.27822]
[1778704079560,37.41,79621.93,0.1,-0.22431,0.0001,23.27822]
[1778704079782,37.41,79621.93,0.1,-0.22431,0.0001,23.27822]
[1778704087399,37.41,79616.24,0.1,-0.22489,0.0001,23.31091]
[1778704095455,37.41,79616.31,0.1,-0.22488,0.0001,23.31034]
[1778704100490,37.41,79615.99,0.1,-0.22492,0.0001,23.3121]
[1778704105805,37.41,79615.94,0.1,-0.22492,0.0001,23.31232]
[1778704111568,37.41,79621.81,0.1,-0.2243,0.0001,23.27492]
[1778704116602,37.41,79623.23,0.1,-0.22415,0.0001,23.26685]
[1778704121131,37.41,79623.28,0.1,-0.22415,0.0001,23.2666]
[1778704128686,37.41,79622.33,0.1,-0.22425,0.0001,23.27239]
[1778704133721,37.41,79620.95,0.1,-0.22439,0.0001,23.28046]
[1778704140142,37.41,79620.85,0.1,-0.2244,0.0001,23.28109]
[1778704145806,37.41,79615.39,0.1,-0.22497,0.0001,23.31249]
[1778704150946,37.41,79615.02,0.1,-0.225,0.0001,23.31444]
[1778704156883,37.41,79614.84,0.1,-0.22501,0.0001,23.31518]
[1778704161918,37.41,79614.73,0.1,-0.22502,0.0001,23.31564]
[1778704166953,37.41,79614.68,0.1,-0.22503,0.0001,23.31577]
[1778704171988,37.41,79613.36,0.1,-0.22514,0.0001,23.31963]
[1778704177023,37.41,79612.78,0.1,-0.22519,0.0001,23.32282]
[1778704182058,37.4,79604.87,0.1,-0.22601,0.0001,23.36813]
[1778704184121,37.4,79604.46,0.1,-0.22605,0.0001,23.37041]
[1778704189979,37.4,79602.57,0.1,-0.22624,0.0001,23.38073]
[1778704196156,37.4,79599.22,0.1,-0.22657,0.0001,23.39905]
[1778704200784,37.4,79598.35,0.1,-0.22665,0.0001,23.40369]
[1778704212269,37.4,79599.44,0.1,-0.22653,0.0001,23.39675]
[1778704217304,37.4,79599.2,0.1,-0.22655,0.0001,23.39796]
[1778704220095,37.4,79599.36,0.1,-0.22653,0.0001,23.39701]
[1778704220155,37.4,79599.36,0.1,-0.22653,0.0001,23.39701]
[1778704220326,37.4,79606.3,0.1,-0.22581,0.0001,23.35706]
[1778704221040,37.4,79606.3,0.1,-0.22581,0.0001,23.35706]
[1778704222940,37.4,79614.9,0.1,-0.22492,0.0001,23.30737]
[1778704228382,37.4,79616.59,0.1,-0.22475,0.0001,23.29755]
[1778704228932,37.4,79616.59,0.1,-0.22475,0.0001,23.29755]
[1778704231306,37.4,79616.59,0.1,-0.22474,0.0001,23.29752]
[1778704231584,37.4,79616.94,0.1,-0.22469,0.0001,23.29189]
[1778704231629,37.4,79616.94,0.1,-0.22469,0.0001,23.29189]
[1778704238873,37.4,79621.2,0.1,-0.22425,0.0001,23.26731]
[1778704242645,37.4,79620.55,0.1,-0.22432,0.0001,23.27112]
[1778704244675,37.4,79618.96,0.1,-0.22448,0.0001,23.28027]
[1778704246613,37.4,79618.96,0.1,-0.22448,0.0001,23.28027]
[1778704247047,37.4,79618.96,0.1,-0.22448,0.0001,23.28027]
[1778704257585,37.39,79619.84,0.1,-0.22438,0.0001,23.27486]
[1778704262699,37.39,79620.18,0.1,-0.22434,0.0001,23.27269]
[1778704263295,37.39,79620.18,0.1,-0.22434,0.0001,23.27269]
[1778704263806,37.39,79623.46,0.1,-0.224,0.0001,23.25366]
[1778704264245,37.39,79623.46,0.1,-0.224,0.0001,23.25366]
[1778704264684,37.39,79625.38,0.1,-0.22381,0.0001,23.24254]
[1778704271262,37.39,79625.94,0.1,-0.22375,0.0001,23.23926]
[1778704274604,37.39,79625.59,0.1,-0.22378,0.0001,23.24122]
[1778704276390,37.39,79625.59,0.1,-0.22378,0.0001,23.24119]
[1778704278667,37.39,79625.38,0.1,-0.2238,0.0001,23.24234]
[1778704284774,37.39,79625.23,0.1,-0.22382,0.0001,23.24307]
[1778704289809,37.39,79625.48,0.1,-0.22379,0.0001,23.24153]
[1778704295851,37.39,79625.32,0.1,-0.22378,0.0001,23.23873]
[1778704300886,37.39,79625.32,0.1,-0.22378,0.0001,23.23859]
[1778704305268,37.39,79625.4,0.1,-0.22377,0.0001,23.23803]
[1778704311963,37.39,79625.19,0.1,-0.22379,0.0001,23.23896]
[1778704316998,37.39,79624.86,0.1,-0.22382,0.0001,23.24066]
[1778704318058,37.39,79624.86,0.1,-0.22382,0.0001,23.24066]
[1778704318638,37.39,79624.86,0.1,-0.22382,0.0001,23.24066]
[1778704318713,37.39,79626.31,0.1,-0.22367,0.0001,23.23222]
[1778704320097,37.39,79632.78,0.1,-0.223,0.0001,23.19475]
[1778704326062,37.39,79636.79,0.1,-0.22259,0.0001,23.17166]
[1778704331097,37.39,79636.95,0.1,-0.22258,0.0001,23.17091]
[1778704331693,37.39,79636.95,0.1,-0.22258,0.0001,23.17091]
[1778704337143,37.39,79637.23,0.1,-0.22255,0.0001,23.16949]
[1778704342220,37.39,79637.19,0.1,-0.22256,0.0001,23.16975]
[1778704344633,37.39,79637.33,0.1,-0.22255,0.0001,23.1691]
[1778704345322,37.39,79637.21,0.1,-0.22256,0.0001,23.16983]
[1778704346984,37.39,79640.21,0.1,-0.22225,0.0001,23.1525]
[1778704346997,37.39,79640.21,0.1,-0.22225,0.0001,23.1525]
[1778704347021,37.39,79640.21,0.1,-0.22225,0.0001,23.1525]
[1778704347127,37.39,79640.21,0.1,-0.22225,0.0001,23.1525]
[1778704347342,37.39,79642.87,0.1,-0.22198,0.0001,23.13702]
[1778704353300,37.39,79649.31,0.1,-0.2213,0.0001,23.09586]
[1778704357689,37.39,79650.09,0.1,-0.22122,0.0001,23.09125]
[1778704367660,37.39,79653.09,0.1,-0.2209,0.0001,23.07331]
[1778704375558,37.39,79654.41,0.1,-0.22076,0.0001,23.06509]
[1778704380776,37.39,79663.58,0.1,-0.21982,0.0001,23.01143]
[1778704383349,37.39,79669.35,0.1,-0.21923,0.0001,22.97784]
[1778704385559,37.39,79670.09,0.1,-0.21916,0.0001,22.97363]
[1778704386597,37.39,79670.17,0.1,-0.21915,0.0001,22.97321]
[1778704390440,37.39,79669.49,0.1,-0.21922,0.0001,22.97733]
[1778704397888,37.39,79669.49,0.1,-0.21923,0.0001,22.97755]
[1778704398465,37.39,79669.49,0.1,-0.21923,0.0001,22.97755]
[1778704404264,37.39,79669.68,0.1,-0.21921,0.0001,22.97674]
[1778704407990,37.39,79672.81,0.1,-0.2189,0.0001,22.95865]
[1778704413672,37.39,79671.77,0.1,-0.21899,0.0001,22.96143]
[1778704415996,37.39,79671.91,0.1,-0.21897,0.0001,22.9607]
[1778704416693,37.39,79671.87,0.1,-0.21898,0.0001,22.96096]
[1778704418046,37.39,79671.91,0.1,-0.21897,0.0001,22.96076]
[1778704420624,37.39,79671.91,0.1,-0.21897,0.0001,22.96076]
[1778704423014,37.39,79675.69,0.1,-0.21859,0.0001,22.9388]
[1778704423115,37.39,79675.69,0.1,-0.21859,0.0001,22.93885]
[1778704430792,37.39,79674.93,0.1,-0.21867,0.0001,22.94299]
[1778704435827,37.39,79674.54,0.1,-0.2187,0.0001,22.94505]
[1778704440864,37.39,79674.92,0.1,-0.21866,0.0001,22.9426]
[1778704444994,37.39,79675.67,0.1,-0.21858,0.0001,22.93813]
[1778704445413,37.39,79675.67,0.1,-0.21858,0.0001,22.93813]
[1778704445631,37.39,79675.67,0.1,-0.21858,0.0001,22.93813]
[1778704446786,37.39,79687.35,0.1,-0.2174,0.0001,22.86968]
[1778704448293,37.39,79689.58,0.1,-0.21717,0.0001,22.85662]
[1778704448318,37.39,79689.58,0.1,-0.21717,0.0001,22.85662]
[1778704448341,37.39,79689.58,0.1,-0.21717,0.0001,22.85662]
[1778704449216,37.39,79690.76,0.1,-0.21705,0.0001,22.84975]
[1778704449722,37.39,79690.76,0.1,-0.21705,0.0001,22.84975]
[1778704460035,37.39,79694.17,0.1,-0.21672,0.0001,22.83026]
[1778704460377,37.39,79694.17,0.1,-0.21672,0.0001,22.83026]
[1778704460377,37.39,79694.17,0.1,-0.21672,0.0001,22.83026]
[1778704460448,37.39,79694.17,0.1,-0.21672,0.0001,22.83026]
[1778704461328,37.39,79693.89,0.1,-0.21675,0.0001,22.83202]
[1778704461508,37.39,79693.89,0.1,-0.21675,0.0001,22.83202]
[1778704461655,37.39,79682.89,0.1,-0.21786,0.0001,22.89642]
[1778704461983,37.39,79682.89,0.1,-0.21786,0.0001,22.89642]
[1778704461985,37.39,79682.89,0.1,-0.21786,0.0001,22.89642]
[1778704462103,37.39,79682.89,0.1,-0.21786,0.0001,22.89642]
[1778704462149,37.39,79682.89,0.1,-0.21786,0.0001,22.89642]
[1778704462561,37.39,79682.89,0.1,-0.21786,0.0001,22.89642]
[1778704462575,37.39,79672.6,0.1,-0.2189,0.0001,22.95657]
[1778704463022,37.39,79672.6,0.1,-0.2189,0.0001,22.95657]
[1778704463374,37.39,79672.6,0.1,-0.2189,0.0001,22.95657]
[1778704463473,37.39,79661.44,0.1,-0.22004,0.0001,23.02162]
[1778704464418,37.39,79661.44,0.1,-0.22004,0.0001,23.02162]
[1778704464940,37.39,79659.48,0.1,-0.22023,0.0001,23.03298]
[1778704466327,37.39,79659.38,0.1,-0.22024,0.0001,23.03351]
[1778704466678,37.39,79659.38,0.1,-0.22024,0.0001,23.03351]
[1778704467045,37.39,79659.38,0.1,-0.22024,0.0001,23.03345]
[1778704467056,37.39,79659.38,0.1,-0.22024,0.0001,23.03345]
[1778704467063,37.39,79659.38,0.1,-0.22024,0.0001,23.03345]
[1778704467079,37.39,79659.38,0.1,-0.22024,0.0001,23.03345]
[1778704467091,37.39,79659.38,0.1,-0.22024,0.0001,23.03345]
[1778704467112,37.39,79659.38,0.1,-0.22024,0.0001,23.03345]
[1778704467208,37.39,79659.38,0.1,-0.22024,0.0001,23.03345]
[1778704470013,37.39,79648.39,0.1,-0.22136,0.0001,23.09707]
[1778704472143,37.39,79647.88,0.1,-0.22139,0.0001,23.09631]
[1778704472727,37.39,79647.88,0.1,-0.22139,0.0001,23.09631]
[1778704472828,37.39,79648.17,0.1,-0.22135,0.0001,23.09439]
[1778704478682,37.39,79642.81,0.1,-0.2219,0.0001,23.12547]
[1778704478776,37.39,79641.48,0.1,-0.22204,0.0001,23.13312]
[1778704483659,37.39,79639.75,0.1,-0.22221,0.0001,23.14272]
[1778704484290,37.39,79636.13,0.1,-0.22258,0.0001,23.16357]
[1778704484712,37.39,79636.13,0.1,-0.22258,0.0001,23.16357]
[1778704488881,37.38,79635.08,0.1,-0.22267,0.0001,23.16898]
[1778704488897,37.38,79635.08,0.1,-0.22267,0.0001,23.16898]
[1778704492766,37.38,79635.2,0.1,-0.22266,0.0001,23.16803]
[1778704492841,37.38,79635.55,0.1,-0.22262,0.0001,23.16576]
[1778704498293,37.38,79635.7,0.1,-0.2226,0.0001,23.1649]
[1778704505342,37.38,79635.54,0.1,-0.22262,0.0001,23.16585]
[1778704508296,37.38,79635.57,0.1,-0.22261,0.0001,23.16568]
[1778704510378,37.38,79647.69,0.1,-0.22137,0.0001,23.09529]
[1778704515412,37.38,79649.51,0.1,-0.22119,0.0001,23.085]
[1778704519845,37.38,79649.49,0.1,-0.2212,0.0001,23.08531]
[1778704520643,37.39,79649.49,0.1,-0.2212,0.0001,23.08557]
[1778704525717,37.39,79649.49,0.1,-0.22121,0.0001,23.08621]
[1778704531525,37.39,79649.26,0.1,-0.22123,0.0001,23.0847]
[1778704537567,37.39,79649.4,0.1,-0.22122,0.0001,23.08465]
[1778704542602,37.39,79648.01,0.1,-0.22138,0.0001,23.09336]
[1778704548645,37.4,79648.07,0.1,-0.22138,0.0001,23.09367]
[1778704553656,37.4,79648.73,0.1,-0.22132,0.0001,23.09027]
[1778704559722,37.4,79648.69,0.1,-0.22134,0.0001,23.09127]
[1778704565195,37.4,79648.45,0.1,-0.22137,0.0001,23.09304]
[1778704570800,37.4,79647.29,0.1,-0.2215,0.0001,23.10037]
[1778704575835,37.4,79646.13,0.1,-0.22162,0.0001,23.10741]
[1778704582884,37.4,79645.76,0.1,-0.22167,0.0001,23.10996]
[1778704587919,37.4,79645.98,0.1,-0.22165,0.0001,23.10894]
[1778704590596,37.4,79636.53,0.1,-0.22262,0.0001,23.1638]
[1778704593231,37.4,79641.39,0.1,-0.2221,0.0001,23.13199]
[1778704594702,37.4,79643.88,0.1,-0.22184,0.0001,23.11757]
[1778704596761,37.4,79643.91,0.1,-0.22184,0.0001,23.11744]
[1778704598668,37.4,79644.11,0.1,-0.22182,0.0001,23.11637]
[1778704602829,37.41,79643.44,0.1,-0.22189,0.0001,23.12044]
[1778704603386,37.41,79643.46,0.1,-0.22189,0.0001,23.1204]
[1778704603736,37.41,79643.46,0.1,-0.22189,0.0001,23.1204]
[1778704603867,37.41,79643.46,0.1,-0.22189,0.0001,23.1204]
[1778704604734,37.41,79637.9,0.1,-0.22246,0.0001,23.15265]
[1778704604781,37.41,79637.9,0.1,-0.22246,0.0001,23.15265]
[1778704604878,37.41,79637.9,0.1,-0.22246,0.0001,23.15265]
[1778704606280,37.41,79630.76,0.1,-0.22319,0.0001,23.19398]
[1778704606439,37.41,79630.76,0.1,-0.22319,0.0001,23.19398]
[1778704607210,37.41,79630.41,0.1,-0.22323,0.0001,23.19599]
[1778704607215,37.41,79630.41,0.1,-0.22323,0.0001,23.19599]
[1778704607258,37.41,79630.41,0.1,-0.22323,0.0001,23.19599]
[1778704609249,37.41,79626.39,0.1,-0.22364,0.0001,23.21918]
[1778704609277,37.41,79626.39,0.1,-0.22364,0.0001,23.21918]
[1778704614410,37.4,79623.99,0.1,-0.22389,0.0001,23.23282]
[1778704616601,37.4,79623.99,0.1,-0.22388,0.0001,23.23274]
[1778704620874,37.4,79630.93,0.1,-0.22317,0.0001,23.19254]
[1778704620971,37.4,79630.54,0.1,-0.22321,0.0001,23.19482]
[1778704621995,37.4,79630.54,0.1,-0.22321,0.0001,23.19482]
[1778704627141,37.4,79637.64,0.1,-0.22248,0.0001,23.1534]
[1778704634923,37.4,79638.34,0.1,-0.2224,0.0001,23.14893]
[1778704641291,37.4,79637.67,0.1,-0.22246,0.0001,23.15236]
[1778704646297,37.4,79637.28,0.1,-0.2225,0.0001,23.15458]
[1778704653512,37.4,79636.86,0.1,-0.22253,0.0001,23.1567]
[1778704659574,37.4,79636.2,0.1,-0.22258,0.0001,23.15659]
[1778704659784,37.4,79636.2,0.1,-0.22258,0.0001,23.15659]
[1778704661570,37.4,79636.37,0.1,-0.22256,0.0001,23.15549]
[1778704661581,37.4,79636.37,0.1,-0.22256,0.0001,23.15549]
[1778704661603,37.4,79636.37,0.1,-0.22256,0.0001,23.15549]
[1778704661618,37.4,79636.37,0.1,-0.22256,0.0001,23.15549]
[1778704661650,37.4,79636.37,0.1,-0.22256,0.0001,23.15549]
[1778704661680,37.4,79636.37,0.1,-0.22256,0.0001,23.15549]
[1778704661752,37.4,79636.37,0.1,-0.22255,0.0001,23.15538]
[1778704666466,37.4,79625.78,0.1,-0.22364,0.0001,23.2167]
[1778704671794,37.4,79625.36,0.1,-0.22369,0.0001,23.21911]
[1778704680334,37.4,79624.87,0.1,-0.22374,0.0001,23.22191]
[1778704680343,37.4,79624.87,0.1,-0.22374,0.0001,23.22191]
[1778704680565,37.4,79631.25,0.1,-0.22308,0.0001,23.18498]
[1778704682420,37.4,79637.3,0.1,-0.22246,0.0001,23.14986]
[1778704682579,37.4,79641.01,0.1,-0.22208,0.0001,23.12831]
[1778704686538,37.4,79642.36,0.1,-0.22194,0.0001,23.12079]
[1778704686607,37.4,79642.11,0.1,-0.22197,0.0001,23.12235]
[1778704692649,37.4,79642.71,0.1,-0.22192,0.0001,23.11927]
[1778704697684,37.4,79642.57,0.1,-0.22193,0.0001,23.12028]
[1778704698882,37.4,79642.57,0.1,-0.22193,0.0001,23.12028]
[1778704698983,37.4,79642.57,0.1,-0.22193,0.0001,23.12031]
[1778704704735,37.4,79642.48,0.1,-0.22195,0.0001,23.12141]
[1778704709770,37.4,79642.35,0.1,-0.22197,0.0001,23.12265]
[1778704714805,37.41,79642.09,0.1,-0.22199,0.0001,23.12107]
[1778704720071,37.41,79642.06,0.1,-0.22199,0.0001,23.12135]
[1778704726890,37.41,79642.08,0.1,-0.22201,0.0001,23.12242]
[1778704731925,37.41,79641.89,0.1,-0.22204,0.0001,23.12408]
[1778704735973,37.41,79641.57,0.1,-0.22207,0.0001,23.12604]
[1778704736016,37.41,79641.57,0.1,-0.22208,0.0001,23.12634]
[1778704741995,37.41,79641.0,0.1,-0.22214,0.0001,23.12981]
[1778704747030,37.41,79642.02,0.1,-0.22204,0.0001,23.12397]
[1778704752065,37.41,79647.57,0.1,-0.22147,0.0001,23.09186]
[1778704757100,37.41,79645.18,0.1,-0.22172,0.0001,23.10599]
[1778704764149,37.41,79644.87,0.1,-0.22175,0.0001,23.10799]
[1778704769184,37.41,79642.33,0.1,-0.22201,0.0001,23.12276]
[1778704774219,37.41,79641.02,0.1,-0.22213,0.0001,23.12672]
[1778704779233,37.41,79640.83,0.1,-0.22215,0.0001,23.12778]
[1778704781292,37.41,79640.28,0.1,-0.2222,0.0001,23.13094]
[1778704786313,37.41,79640.38,0.1,-0.22219,0.0001,23.13028]
[1778704794670,37.41,79641.06,0.1,-0.22212,0.0001,23.12626]
[1778704798907,37.41,79641.26,0.1,-0.2221,0.0001,23.12508]
[1778704806443,37.41,79646.93,0.1,-0.22151,0.0001,23.09202]
[1778704812391,37.41,79645.12,0.1,-0.2217,0.0001,23.10248]
[1778704812919,37.41,79645.12,0.1,-0.2217,0.0001,23.10248]
[1778704818528,37.41,79645.12,0.1,-0.2217,0.0001,23.10237]
[1778704828598,37.41,79645.12,0.1,-0.2217,0.0001,23.10256]
[1778704838668,37.41,79645.12,0.1,-0.22168,0.0001,23.09906]
[1778704847731,37.41,79645.16,0.1,-0.22168,0.0001,23.09899]
[1778704849588,37.41,79645.16,0.1,-0.22168,0.0001,23.09899]
[1778704849619,37.41,79645.16,0.1,-0.22168,0.0001,23.09899]
[1778704849793,37.41,79645.16,0.1,-0.22168,0.0001,23.09899]
[1778704850754,37.41,79664.06,0.1,-0.21975,0.0001,22.98909]
[1778704852846,37.41,79662.08,0.1,-0.21995,0.0001,23.00059]
[1778704853319,37.41,79661.82,0.1,-0.21998,0.0001,23.00224]
[1778704858784,37.42,79662.41,0.1,-0.21993,0.0001,22.9992]
[1778704860133,37.42,79663.59,0.1,-0.21981,0.0001,22.99241]
[1778704860502,37.42,79663.01,0.1,-0.21987,0.0001,22.99588]
[1778704860559,37.42,79663.01,0.1,-0.21987,0.0001,22.99588]
[1778704860598,37.42,79663.01,0.1,-0.21987,0.0001,22.99588]
[1778704860646,37.42,79663.01,0.1,-0.21987,0.0001,22.99588]
[1778704861108,37.42,79651.29,0.1,-0.22107,0.0001,23.06425]
[1778704862172,37.42,79651.29,0.1,-0.22107,0.0001,23.06425]
[1778704862862,37.42,79642.33,0.1,-0.22198,0.0001,23.11637]
[1778704864179,37.42,79641.24,0.1,-0.2221,0.0001,23.12274]
[1778704867871,37.42,79649.94,0.1,-0.22121,0.0001,23.07257]
[1778704867905,37.42,79649.94,0.1,-0.22121,0.0001,23.07257]
[1778704867943,37.42,79649.94,0.1,-0.22121,0.0001,23.07266]
[1778704873028,37.42,79651.75,0.1,-0.22103,0.0001,23.06211]
[1778704878944,37.42,79654.58,0.1,-0.22074,0.0001,23.0457]
[1778704883997,37.42,79659.27,0.1,-0.22027,0.0001,23.01866]
[1778704888498,37.42,79659.3,0.1,-0.22027,0.0001,23.01865]
[1778704898095,37.42,79656.67,0.1,-0.22051,0.0001,23.03006]
[1778704903130,37.42,79656.71,0.1,-0.2205,0.0001,23.02964]
[1778704908165,37.42,79656.62,0.1,-0.22051,0.0001,23.02997]
[1778704913200,37.42,79656.59,0.1,-0.22051,0.0001,23.02999]
[1778704918235,37.42,79657.07,0.1,-0.22046,0.0001,23.0271]
[1778704923270,37.42,79656.52,0.1,-0.22051,0.0001,23.03032]
[1778704929312,37.42,79658.42,0.1,-0.22032,0.0001,23.01935]
[1778704934347,37.42,79658.28,0.1,-0.22034,0.0001,23.02034]
[1778704939382,37.42,79658.33,0.1,-0.22034,0.0001,23.02023]
[1778704944417,37.42,79659.18,0.1,-0.22025,0.0001,23.01548]
[1778704950459,37.42,79659.55,0.1,-0.22022,0.0001,23.01358]
[1778704955494,37.42,79659.8,0.1,-0.22017,0.0001,23.00873]
[1778704957546,37.42,79659.9,0.1,-0.22017,0.0001,23.00819]
[1778704963551,37.42,79662.64,0.1,-0.21989,0.0001,22.99266]
[1778704964714,37.42,79662.64,0.1,-0.21989,0.0001,22.99266]
[1778704966487,37.42,79661.26,0.1,-0.22004,0.0001,23.00082]
[1778704966732,37.42,79661.31,0.1,-0.22003,0.0001,23.00058]
[1778704972870,37.42,79663.81,0.1,-0.21978,0.0001,22.98601]
[1778704973672,37.42,79663.81,0.1,-0.21978,0.0001,22.986]
[1778704974719,37.42,79664.05,0.1,-0.21975,0.0001,22.9846]
[1778704974820,37.42,79663.8,0.1,-0.21978,0.0001,22.98603]
[1778704976776,37.42,79664.16,0.1,-0.21974,0.0001,22.98398]
[1778704976778,37.42,79663.86,0.1,-0.21977,0.0001,22.98577]
[1778704981432,37.42,79664.8,0.1,-0.21967,0.0001,22.98019]
[1778704982246,37.42,79664.8,0.1,-0.21967,0.0001,22.98019]
[1778704982289,37.42,79670.79,0.1,-0.21907,0.0001,22.94529]
[1778704982666,37.42,79670.79,0.1,-0.21907,0.0001,22.94529]
[1778704982668,37.42,79670.79,0.1,-0.21907,0.0001,22.94529]
[1778704986147,37.42,79681.0,0.1,-0.21803,0.0001,22.8857]
[1778704989425,37.42,79681.3,0.1,-0.218,0.0001,22.88402]
[1778704990435,37.42,79681.25,0.1,-0.21801,0.0001,22.88432]
[1778704992454,37.42,79681.6,0.1,-0.21797,0.0001,22.8823]
[1778704993253,37.42,79681.6,0.1,-0.21797,0.0001,22.8823]
[1778704994532,37.42,79685.0,0.1,-0.21763,0.0001,22.86245]
[1778704995291,37.42,79685.0,0.1,-0.21763,0.0001,22.86245]
[1778704995459,37.42,79683.41,0.1,-0.21779,0.0001,22.87182]
[1778704996428,37.42,79684.11,0.1,-0.21772,0.0001,22.86772]
[1778704998476,37.42,79687.2,0.1,-0.2174,0.0001,22.84956]
[1778705001723,37.42,79689.52,0.1,-0.21717,0.0001,22.83589]
[1778705002688,37.42,79689.33,0.1,-0.21719,0.0001,22.83698]
[1778705005673,37.42,79689.33,0.1,-0.21719,0.0001,22.83696]
[1778705011874,37.42,79689.01,0.1,-0.21722,0.0001,22.83872]
[1778705016155,37.42,79694.42,0.1,-0.21665,0.0001,22.80338]
[1778705017074,37.42,79694.82,0.1,-0.21661,0.0001,22.80106]
[1778705017386,37.42,79694.82,0.1,-0.21661,0.0001,22.80106]
[1778705020072,37.42,79700.02,0.1,-0.21609,0.0001,22.77068]
[1778705020074,37.42,79700.02,0.1,-0.21609,0.0001,22.77068]
[1778705020173,37.42,79701.56,0.1,-0.21593,0.0001,22.76171]
[1778705024695,37.42,79706.75,0.1,-0.21541,0.0001,22.73121]
[1778705024979,37.42,79709.27,0.1,-0.21516,0.0001,22.71642]
[1778705030094,37.42,79706.49,0.1,-0.21543,0.0001,22.73269]
[1778705036383,37.42,79704.65,0.1,-0.21561,0.0001,22.74325]
[1778705042065,37.42,79707.22,0.1,-0.21535,0.0001,22.72801]
[1778705048847,37.42,79708.19,0.1,-0.21525,0.0001,22.72219]
[1778705055124,37.42,79708.14,0.1,-0.21526,0.0001,22.72243]
[1778705055140,37.42,79708.14,0.1,-0.21526,0.0001,22.72243]
[1778705055156,37.42,79708.14,0.1,-0.21526,0.0001,22.72243]
[1778705055162,37.42,79708.14,0.1,-0.21526,0.0001,22.72243]
[1778705055330,37.42,79704.37,0.1,-0.21564,0.0001,22.74451]
[1778705056218,37.42,79704.37,0.1,-0.21564,0.0001,22.74451]
[1778705056664,37.42,79699.14,0.1,-0.21616,0.0001,22.77524]
[1778705056765,37.42,79699.14,0.1,-0.21616,0.0001,22.77524]
[1778705057284,37.42,79699.14,0.1,-0.21616,0.0001,22.77524]
[1778705063525,37.42,79694.12,0.1,-0.21667,0.0001,22.80448]
[1778705067363,37.42,79693.77,0.1,-0.2167,0.0001,22.8064]
[1778705067464,37.42,79693.85,0.1,-0.21669,0.0001,22.80589]
[1778705073315,37.42,79694.19,0.1,-0.21664,0.0001,22.80037]
[1778705075731,37.42,79694.46,0.1,-0.21661,0.0001,22.79882]
[1778705081371,37.42,79694.07,0.1,-0.21665,0.0001,22.80125]
[1778705086406,37.42,79694.21,0.1,-0.21664,0.0001,22.80054]
[1778705091441,37.42,79694.42,0.1,-0.21662,0.0001,22.79943]
[1778705096476,37.42,79695.31,0.1,-0.21653,0.0001,22.79436]
[1778705101511,37.42,79694.98,0.1,-0.21657,0.0001,22.79644]
[1778705103755,37.42,79694.99,0.1,-0.21657,0.0001,22.79644]
[1778705104532,37.42,79701.13,0.1,-0.21595,0.0001,22.76036]
[1778705109567,37.42,79705.11,0.1,-0.21555,0.0001,22.73687]
[1778705111425,37.42,79705.11,0.1,-0.21555,0.0001,22.73687]
[1778705111526,37.42,79705.59,0.1,-0.2155,0.0001,22.73402]
[1778705114937,37.42,79706.01,0.1,-0.21545,0.0001,22.73144]
[1778705117975,37.42,79706.87,0.1,-0.21536,0.0001,22.72621]
[1778705122423,37.42,79711.4,0.1,-0.2149,0.0001,22.6994]
[1778705127719,37.42,79710.85,0.1,-0.21496,0.0001,22.70247]
[1778705132102,37.42,79711.59,0.1,-0.21488,0.0001,22.69798]
[1778705135642,37.42,79721.37,0.1,-0.21388,0.0001,22.63671]
[1778705136774,37.42,79722.42,0.1,-0.21377,0.0001,22.63053]
[1778705136808,37.42,79726.44,0.1,-0.21337,0.0001,22.60683]
[1778705141905,37.42,79731.5,0.1,-0.21286,0.0001,22.57683]
[1778705141910,37.42,79731.89,0.1,-0.21282,0.0001,22.57449]
[1778705142715,37.42,79731.89,0.1,-0.21282,0.0001,22.57449]
[1778705146191,37.42,79727.97,0.1,-0.21321,0.0001,22.59762]
[1778705151893,37.42,79728.87,0.1,-0.21312,0.0001,22.59206]
[1778705156929,37.42,79727.79,0.1,-0.21322,0.0001,22.5982]
[1778705161092,37.42,79727.31,0.1,-0.21327,0.0001,22.60088]
[1778705166999,37.41,79726.53,0.1,-0.21334,0.0001,22.60498]
[1778705168535,37.41,79726.53,0.1,-0.21334,0.0001,22.60498]
[1778705173754,37.41,79725.99,0.1,-0.21338,0.0001,22.60767]
[1778705179083,37.41,79722.19,0.1,-0.21376,0.0001,22.62951]
[1778705184118,37.41,79721.35,0.1,-0.21383,0.0001,22.63394]
[1778705186743,37.41,79716.35,0.1,-0.21433,0.0001,22.66307]
[1778705187241,37.41,79716.35,0.1,-0.21433,0.0001,22.66307]
[1778705187389,37.41,79706.03,0.1,-0.21536,0.0001,22.72362]
[1778705189204,37.41,79693.39,0.1,-0.21663,0.0001,22.79747]
[1778705193238,37.41,79691.85,0.1,-0.21676,0.0001,22.80245]
[1778705193299,37.41,79691.85,0.1,-0.21676,0.0001,22.80245]
[1778705193340,37.41,79685.45,0.1,-0.2174,0.0001,22.83952]
[1778705194700,37.4,79684.09,0.1,-0.21753,0.0001,22.84735]
[1778705194818,37.4,79684.09,0.1,-0.21753,0.0001,22.84735]
[1778705194859,37.4,79684.09,0.1,-0.21753,0.0001,22.84735]
[1778705197507,37.4,79674.76,0.1,-0.21847,0.0001,22.90158]
[1778705199662,37.4,79674.12,0.1,-0.21853,0.0001,22.90477]
[1778705205270,37.4,79675.54,0.1,-0.21837,0.0001,22.89566]
[1778705205272,37.4,79675.54,0.1,-0.21837,0.0001,22.89566]
[1778705209126,37.4,79676.89,0.1,-0.21823,0.0001,22.88726]
[1778705210528,37.4,79675.62,0.1,-0.21835,0.0001,22.89457]
[1778705210562,37.4,79675.62,0.1,-0.21835,0.0001,22.89457]
[1778705210627,37.4,79675.62,0.1,-0.21835,0.0001,22.89457]
[1778705211623,37.4,79667.28,0.1,-0.2192,0.0001,22.94314]
[1778705212691,37.4,79661.57,0.1,-0.21977,0.0001,22.97606]
[1778705213324,37.4,79661.83,0.1,-0.21975,0.0001,22.97445]
[1778705214870,37.4,79663.32,0.1,-0.21959,0.0001,22.96567]
[1778705218709,37.4,79673.65,0.1,-0.21854,0.0001,22.90523]
[1778705225408,37.4,79674.41,0.1,-0.21846,0.0001,22.90067]
[1778705230443,37.4,79675.34,0.1,-0.21837,0.0001,22.89517]
[1778705235606,37.4,79667.01,0.1,-0.21921,0.0001,22.94374]
[1778705241714,37.39,79675.6,0.1,-0.21833,0.0001,22.89316]
[1778705246220,37.39,79676.75,0.1,-0.21821,0.0001,22.88646]
[1778705251590,37.39,79678.42,0.1,-0.21802,0.0001,22.87318]
[1778705252921,37.39,79678.42,0.1,-0.21802,0.0001,22.87318]
[1778705259081,37.39,79678.38,0.1,-0.21803,0.0001,22.87347]
[1778705264686,37.39,79678.4,0.1,-0.21803,0.0001,22.8732]
[1778705270728,37.39,79678.77,0.1,-0.21799,0.0001,22.87108]
[1778705275763,37.39,79678.48,0.1,-0.21802,0.0001,22.87281]
[1778705280798,37.39,79678.58,0.1,-0.21801,0.0001,22.87223]
[1778705285833,37.39,79678.85,0.1,-0.21798,0.0001,22.87066]
[1778705290871,37.39,79681.04,0.1,-0.21776,0.0001,22.85786]
[1778705295906,37.39,79679.4,0.1,-0.21793,0.0001,22.86749]
[1778705301948,37.39,79679.16,0.1,-0.21795,0.0001,22.86886]
[1778705306983,37.39,79678.89,0.1,-0.21798,0.0001,22.87038]
[1778705312256,37.39,79678.91,0.1,-0.21795,0.0001,22.8666]
[1778705318060,37.39,79680.24,0.1,-0.21782,0.0001,22.85881]
[1778705323095,37.39,79679.38,0.1,-0.2179,0.0001,22.86382]
[1778705329137,37.39,79679.69,0.1,-0.21787,0.0001,22.86194]
[1778705334175,37.39,79679.44,0.1,-0.2179,0.0001,22.86334]
[1778705339210,37.39,79678.81,0.1,-0.21796,0.0001,22.86697]
[1778705344247,37.39,79678.98,0.1,-0.21794,0.0001,22.86587]
[1778705345042,37.39,79678.98,0.1,-0.21794,0.0001,22.86587]
[1778705345914,37.39,79679.55,0.1,-0.21788,0.0001,22.8625]
[1778705346019,37.39,79679.55,0.1,-0.21788,0.0001,22.8625]
[1778705351309,37.39,79681.86,0.1,-0.21764,0.0001,22.84886]
[1778705353459,37.39,79680.85,0.1,-0.21775,0.0001,22.85471]
[1778705360360,37.39,79680.53,0.1,-0.21778,0.0001,22.85639]
[1778705363431,37.39,79680.26,0.1,-0.2178,0.0001,22.85796]
[1778705369424,37.39,79677.38,0.1,-0.21809,0.0001,22.87483]
[1778705375466,37.39,79675.97,0.1,-0.21821,0.0001,22.87933]
[1778705380501,37.39,79675.47,0.1,-0.21826,0.0001,22.8821]
[1778705385536,37.39,79673.57,0.1,-0.21845,0.0001,22.89299]
[1778705390571,37.39,79678.9,0.1,-0.21791,0.0001,22.86156]
[1778705395606,37.39,79683.52,0.1,-0.21744,0.0001,22.83451]
[1778705400641,37.39,79682.92,0.1,-0.2175,0.0001,22.83799]
[1778705409604,37.39,79681.53,0.1,-0.21764,0.0001,22.84602]
[1778705414739,37.39,79678.97,0.1,-0.21789,0.0001,22.86064]
[1778705419774,37.39,79678.91,0.1,-0.21789,0.0001,22.86071]
[1778705424809,37.39,79679.32,0.1,-0.21785,0.0001,22.85804]
[1778705429844,37.39,79679.2,0.1,-0.21785,0.0001,22.85848]
[1778705437900,37.38,79679.16,0.1,-0.21783,0.0001,22.85468]
[1778705442907,37.38,79669.96,0.1,-0.21876,0.0001,22.90819]
[1778705447971,37.38,79671.14,0.1,-0.21863,0.0001,22.90057]
[1778705454529,37.38,79671.11,0.1,-0.21862,0.0001,22.9004]
[1778705460781,37.38,79669.96,0.1,-0.21873,0.0001,22.90629]
[1778705463041,37.38,79664.29,0.1,-0.2193,0.0001,22.93891]
[1778705468112,37.38,79667.31,0.1,-0.21898,0.0001,22.92058]
[1778705473148,37.37,79667.36,0.1,-0.21896,0.0001,22.91984]
[1778705476283,37.37,79664.91,0.1,-0.21921,0.0001,22.93386]
[1778705476286,37.37,79664.91,0.1,-0.21921,0.0001,22.93386]
[1778705476315,37.37,79662.68,0.1,-0.21944,0.0001,22.94688]
[1778705478128,37.37,79659.47,0.1,-0.21976,0.0001,22.9656]
[1778705478228,37.37,79659.47,0.1,-0.21976,0.0001,22.9656]
[1778705478758,37.37,79659.47,0.1,-0.21976,0.0001,22.9656]
[1778705483957,37.37,79654.07,0.1,-0.22031,0.0001,22.99684]
[1778705486358,37.37,79653.3,0.1,-0.22039,0.0001,23.00121]
[1778705487706,37.37,79653.19,0.1,-0.2204,0.0001,23.00179]
[1778705488130,37.37,79657.19,0.1,-0.21999,0.0001,22.9784]
[1778705488202,37.37,79657.19,0.1,-0.21999,0.0001,22.9784]
[1778705488579,37.37,79657.5,0.1,-0.21996,0.0001,22.97659]
[1778705490666,37.37,79672.84,0.1,-0.21839,0.0001,22.88675]
[1778705495880,37.37,79674.23,0.1,-0.21823,0.0001,22.87493]
[1778705497636,37.37,79674.31,0.1,-0.21822,0.0001,22.87443]
[1778705498600,37.37,79669.75,0.1,-0.21868,0.0001,22.90094]
[1778705504831,37.37,79667.14,0.1,-0.21893,0.0001,22.91568]
[1778705510292,37.37,79667.88,0.1,-0.21885,0.0001,22.91084]
[1778705511640,37.37,79667.82,0.1,-0.21886,0.0001,22.91111]
[1778705512343,37.37,79671.88,0.1,-0.21844,0.0001,22.88725]
[1778705516375,37.37,79677.59,0.1,-0.21786,0.0001,22.85376]
[1778705518698,37.37,79680.22,0.1,-0.21759,0.0001,22.83838]
[1778705518819,37.37,79680.22,0.1,-0.21759,0.0001,22.83838]
[1778705523649,37.37,79679.96,0.1,-0.21762,0.0001,22.84001]
[1778705524318,37.37,79679.92,0.1,-0.21763,0.0001,22.84032]
[1778705525258,37.37,79679.92,0.1,-0.21763,0.0001,22.84032]
[1778705526656,37.37,79680.03,0.1,-0.21762,0.0001,22.83972]
[1778705527678,37.37,79679.9,0.1,-0.21763,0.0001,22.84057]
[1778705527890,37.37,79679.9,0.1,-0.21763,0.0001,22.84057]
[1778705533653,37.37,79679.57,0.1,-0.21767,0.0001,22.84259]
[1778705533665,37.37,79679.57,0.1,-0.21767,0.0001,22.84259]
[1778705534663,37.37,79679.54,0.1,-0.21767,0.0001,22.84301]
[1778705535852,37.37,79678.37,0.1,-0.21779,0.0001,22.84988]
[1778705536277,37.37,79677.25,0.1,-0.21791,0.0001,22.85644]
[1778705539460,37.37,79675.6,0.1,-0.21807,0.0001,22.86609]
[1778705539586,37.37,79675.6,0.1,-0.21807,0.0001,22.86609]
[1778705541337,37.37,79671.78,0.1,-0.21846,0.0001,22.88841]
[1778705544068,37.37,79672.35,0.1,-0.2184,0.0001,22.88503]
[1778705550698,37.37,79672.73,0.1,-0.21836,0.0001,22.88265]
[1778705555733,37.37,79671.71,0.1,-0.21844,0.0001,22.88496]
[1778705557280,37.37,79671.82,0.1,-0.21843,0.0001,22.88431]
[1778705558333,37.37,79671.74,0.1,-0.21844,0.0001,22.88478]
[1778705559256,37.37,79671.74,0.1,-0.21844,0.0001,22.88478]
[1778705564213,37.37,79671.72,0.1,-0.21844,0.0001,22.8849]
[1778705564624,37.37,79671.72,0.1,-0.21844,0.0001,22.8849]
[1778705566247,37.37,79671.52,0.1,-0.21846,0.0001,22.88608]
[1778705566541,37.37,79671.52,0.1,-0.21846,0.0001,22.88608]
[1778705567572,37.37,79671.58,0.1,-0.21845,0.0001,22.88573]
[1778705568820,37.37,79671.58,0.1,-0.21845,0.0001,22.88574]
[1778705569328,37.37,79671.71,0.1,-0.21844,0.0001,22.88498]
[1778705570367,37.37,79673.7,0.1,-0.21824,0.0001,22.87335]
[1778705570716,37.37,79673.7,0.1,-0.21824,0.0001,22.87335]
[1778705579443,37.37,79671.55,0.1,-0.21846,0.0001,22.88609]
[1778705580027,37.37,79672.57,0.1,-0.21836,0.0001,22.88014]
[1778705585943,37.37,79670.55,0.1,-0.21856,0.0001,22.89194]
[1778705590978,37.37,79670.98,0.1,-0.21852,0.0001,22.88935]
[1778705595375,37.37,79671.86,0.1,-0.21843,0.0001,22.88415]
[1778705600381,37.37,79672.05,0.1,-0.21841,0.0001,22.88295]
[1778705601587,37.37,79672.02,0.1,-0.21841,0.0001,22.88308]
[1778705604048,37.37,79672.02,0.1,-0.21841,0.0001,22.88297]
[1778705607710,37.37,79672.2,0.1,-0.21839,0.0001,22.88177]
[1778705613132,37.37,79671.57,0.1,-0.21842,0.0001,22.88146]
[1778705614241,37.37,79671.57,0.1,-0.21842,0.0001,22.88146]
[1778705615605,37.37,79671.57,0.1,-0.21842,0.0001,22.8814]
[1778705621189,37.36,79670.8,0.1,-0.21849,0.0001,22.88543]
[1778705626225,37.36,79671.25,0.1,-0.21844,0.0001,22.88244]
[1778705627768,37.36,79671.25,0.1,-0.21844,0.0001,22.88244]
[1778705627797,37.36,79671.25,0.1,-0.21844,0.0001,22.88244]
[1778705633680,37.36,79671.57,0.1,-0.2184,0.0001,22.88013]
[1778705639792,37.36,79671.54,0.1,-0.2184,0.0001,22.88008]
[1778705646365,37.36,79671.62,0.1,-0.21838,0.0001,22.87872]
[1778705651400,37.36,79671.7,0.1,-0.21836,0.0001,22.87781]
[1778705661470,37.36,79671.82,0.1,-0.21833,0.0001,22.87628]
[1778705665113,37.35,79671.38,0.1,-0.21837,0.0001,22.87856]
[1778705666813,37.35,79667.81,0.1,-0.21874,0.0001,22.89935]
[1778705672547,37.35,79665.12,0.1,-0.21897,0.0001,22.91049]
[1778705681610,37.35,79664.55,0.1,-0.21901,0.0001,22.91264]
[1778705686647,37.35,79663.33,0.1,-0.21913,0.0001,22.91914]
[1778705691682,37.34,79661.2,0.1,-0.21933,0.0001,22.93093]
[1778705696717,37.34,79661.46,0.1,-0.21929,0.0001,22.9287]
[1778705701752,37.34,79662.02,0.1,-0.21922,0.0001,22.92474]
[1778705707795,37.34,79662.31,0.1,-0.21918,0.0001,22.92229]
[1778705712830,37.34,79662.4,0.1,-0.21916,0.0001,22.92102]
[1778705718872,37.33,79662.7,0.1,-0.21912,0.0001,22.91853]
[1778705723907,37.33,79662.95,0.1,-0.21908,0.0001,22.91647]
[1778705728942,37.33,79656.87,0.1,-0.21969,0.0001,22.95139]
[1778705733977,37.33,79655.96,0.1,-0.21975,0.0001,22.95225]
[1778705740020,37.33,79657.02,0.1,-0.21963,0.0001,22.94506]
[1778705749083,37.32,79657.17,0.1,-0.21959,0.0001,22.94272]
[1778705756132,37.32,79657.32,0.1,-0.21955,0.0001,22.94089]
[1778705763181,37.32,79656.89,0.1,-0.21958,0.0001,22.94255]
[1778705769223,37.31,79656.29,0.1,-0.21963,0.0001,22.94539]
[1778705775265,37.31,79656.66,0.1,-0.21959,0.0001,22.9426]
[1778705780300,37.31,79659.82,0.1,-0.21925,0.0001,22.92362]
[1778705785335,37.31,79660.5,0.1,-0.21918,0.0001,22.91922]
[1778705791226,37.31,79660.45,0.1,-0.21918,0.0001,22.91917]
[1778705796412,37.31,79660.85,0.1,-0.21911,0.0001,22.91268]
[1778705801447,37.31,79660.95,0.1,-0.21909,0.0001,22.91176]
[1778705802725,37.31,79660.95,0.1,-0.21909,0.0001,22.91176]
[1778705807144,37.31,79663.83,0.1,-0.21879,0.0001,22.89472]
[1778705812524,37.31,79662.71,0.1,-0.21891,0.0001,22.90145]
[1778705817559,37.31,79663.01,0.1,-0.21888,0.0001,22.89995]
[1778705822594,37.31,79662.71,0.1,-0.21892,0.0001,22.90196]
[1778705827629,37.31,79662.74,0.1,-0.21892,0.0001,22.90203]
[1778705833104,37.31,79662.87,0.1,-0.21891,0.0001,22.90146]
[1778705833119,37.31,79662.87,0.1,-0.21891,0.0001,22.90146]
[1778705840255,37.31,79672.4,0.1,-0.21795,0.0001,22.84616]
[1778705845755,37.31,79673.96,0.1,-0.2178,0.0001,22.83788]
[1778705856832,37.32,79673.95,0.1,-0.2178,0.0001,22.83539]
[1778705864214,37.32,79673.95,0.1,-0.21781,0.0001,22.83583]
[1778705869925,37.32,79674.19,0.1,-0.21779,0.0001,22.83506]
[1778705874960,37.32,79673.96,0.1,-0.21782,0.0001,22.83678]
[1778705881002,37.32,79674.0,0.1,-0.21783,0.0001,22.83695]
[1778705886037,37.32,79674.23,0.1,-0.21781,0.0001,22.83598]
[1778705891404,37.32,79674.14,0.1,-0.21782,0.0001,22.83676]
[1778705898122,37.32,79674.38,0.1,-0.2178,0.0001,22.83582]
[1778705903157,37.33,79674.39,0.1,-0.21781,0.0001,22.83604]
[1778705909598,37.33,79674.25,0.1,-0.21783,0.0001,22.83708]
[1778705916248,37.33,79674.08,0.1,-0.21783,0.0001,22.83493]
[1778705921283,37.33,79673.39,0.1,-0.2179,0.0001,22.83925]
[1778705927325,37.33,79673.73,0.1,-0.21787,0.0001,22.83755]
[1778705932360,37.33,79677.96,0.1,-0.21745,0.0001,22.81303]
[1778705937395,37.33,79679.46,0.1,-0.2173,0.0001,22.80467]
[1778705941864,37.33,79679.13,0.1,-0.21734,0.0001,22.80687]
[1778705941892,37.33,79679.13,0.1,-0.21734,0.0001,22.80687]
[1778705941906,37.33,79679.13,0.1,-0.21734,0.0001,22.80687]
[1778705942147,37.33,79679.46,0.1,-0.21731,0.0001,22.80498]
[1778705943127,37.33,79679.46,0.1,-0.21731,0.0001,22.80498]
[1778705943132,37.33,79679.46,0.1,-0.21731,0.0001,22.80498]
[1778705943351,37.33,79681.82,0.1,-0.21707,0.0001,22.79111]
[1778705950489,37.33,79686.81,0.1,-0.21655,0.0001,22.76104]
[1778705955804,37.33,79687.05,0.1,-0.21652,0.0001,22.75919]
[1778705962413,37.33,79686.7,0.1,-0.21655,0.0001,22.7607]
[1778705967609,37.32,79686.64,0.1,-0.21654,0.0001,22.76017]
[1778705975665,37.32,79686.47,0.1,-0.21652,0.0001,22.75664]
[1778705980700,37.32,79687.67,0.1,-0.21639,0.0001,22.74905]
[1778705982289,37.32,79687.67,0.1,-0.21639,0.0001,22.74905]
[1778705982297,37.32,79687.67,0.1,-0.21639,0.0001,22.74905]
[1778705982321,37.32,79687.67,0.1,-0.21639,0.0001,22.74905]
[1778705982367,37.32,79687.94,0.1,-0.21636,0.0001,22.74726]
[1778705984370,37.32,79672.27,0.1,-0.21795,0.0001,22.83923]
[1778705989784,37.32,79672.06,0.1,-0.21797,0.0001,22.84031]
[1778705994127,37.32,79673.67,0.1,-0.2178,0.0001,22.83078]
[1778705998177,37.32,79674.25,0.1,-0.21774,0.0001,22.82733]
[1778705998266,37.32,79674.25,0.1,-0.21774,0.0001,22.82733]
[1778705998278,37.32,79675.39,0.1,-0.21763,0.0001,22.82064]
[1778706000188,37.32,79680.19,0.1,-0.21714,0.0001,22.79247]
[1778706000930,37.32,79684.6,0.1,-0.21669,0.0001,22.76643]
[1778706000941,37.32,79684.6,0.1,-0.21669,0.0001,22.76643]
[1778706000951,37.32,79684.6,0.1,-0.21669,0.0001,22.76643]
[1778706001415,37.32,79684.6,0.1,-0.21669,0.0001,22.76643]
[1778706000957,37.32,79682.87,0.1,-0.21686,0.0001,22.77649]
[1778706002201,37.32,79682.87,0.1,-0.21686,0.0001,22.77649]
[1778706002245,37.32,79682.44,0.1,-0.2169,0.0001,22.77893]
[1778706007893,37.32,79682.54,0.1,-0.21688,0.0001,22.77775]
[1778706012915,37.31,79682.56,0.1,-0.21687,0.0001,22.77717]
[1778706019115,37.31,79682.99,0.1,-0.21682,0.0001,22.77399]
[1778706023821,37.31,79682.72,0.1,-0.21684,0.0001,22.77516]
[1778706024116,37.31,79682.72,0.1,-0.21684,0.0001,22.77496]
[1778706024822,37.31,79682.72,0.1,-0.21684,0.0001,22.77496]
[1778706030477,37.31,79682.65,0.1,-0.21684,0.0001,22.7754]
[1778706035061,37.31,79682.65,0.1,-0.21685,0.0001,22.77551]
[1778706040471,37.31,79682.57,0.1,-0.21683,0.0001,22.77249]
[1778706046169,37.31,79681.91,0.1,-0.21691,0.0001,22.7766]
[1778706052210,37.31,79681.9,0.1,-0.21691,0.0001,22.77681]
[1778706065303,37.31,79681.87,0.1,-0.21692,0.0001,22.77734]
[1778706073359,37.31,79681.68,0.1,-0.21694,0.0001,22.77869]
[1778706083429,37.32,79681.68,0.1,-0.21695,0.0001,22.77896]
[1778706091485,37.32,79681.73,0.1,-0.21692,0.0001,22.77528]
[1778706094519,37.32,79681.78,0.1,-0.21692,0.0001,22.77501]
[1778706095513,37.32,79675.52,0.1,-0.21756,0.0001,22.8119]
[1778706101754,37.32,79675.05,0.1,-0.21761,0.0001,22.81478]
[1778706110313,37.32,79675.04,0.1,-0.21761,0.0001,22.815]
[1778706115653,37.32,79675.04,0.1,-0.21761,0.0001,22.81526]
[1778706123418,37.32,79674.83,0.1,-0.21764,0.0001,22.8166]
[1778706128745,37.32,79674.57,0.1,-0.21767,0.0001,22.81824]
[1778706134787,37.32,79675.1,0.1,-0.21761,0.0001,22.81516]
[1778706138531,37.32,79675.03,0.1,-0.21762,0.0001,22.81558]
[1778706138560,37.32,79675.03,0.1,-0.21762,0.0001,22.81558]
[1778706139473,37.32,79674.59,0.1,-0.21766,0.0001,22.81817]
[1778706139970,37.32,79669.79,0.1,-0.21815,0.0001,22.84628]
[1778706140043,37.32,79669.79,0.1,-0.21815,0.0001,22.84628]
[1778706141082,37.32,79652.03,0.1,-0.21996,0.0001,22.95011]
[1778706141939,37.32,79652.03,0.1,-0.21996,0.0001,22.95011]
[1778706147688,37.32,79650.66,0.1,-0.2201,0.0001,22.95769]
[1778706150337,37.32,79650.07,0.1,-0.22015,0.0001,22.96091]
[1778706154369,37.32,79648.77,0.1,-0.22026,0.0001,22.96453]
[1778706154448,37.32,79648.77,0.1,-0.22026,0.0001,22.96453]
[1778706154491,37.32,79648.77,0.1,-0.22026,0.0001,22.96453]
[1778706154587,37.32,79648.77,0.1,-0.22026,0.0001,22.96453]
[1778706154554,37.32,79646.8,0.1,-0.22046,0.0001,22.97583]
[1778706154662,37.32,79646.8,0.1,-0.22046,0.0001,22.97583]
[1778706155073,37.32,79646.8,0.1,-0.22046,0.0001,22.97583]
[1778706155459,37.32,79646.8,0.1,-0.22046,0.0001,22.97583]
[1778706155495,37.31,79633.86,0.1,-0.22179,0.0001,23.05114]
[1778706158580,37.31,79624.84,0.1,-0.22271,0.0001,23.10348]
[1778706159306,37.31,79624.76,0.1,-0.22272,0.0001,23.10385]
[1778706163390,37.31,79624.47,0.1,-0.22274,0.0001,23.10518]
[1778706170032,37.31,79622.76,0.1,-0.22291,0.0001,23.11436]
[1778706177081,37.31,79620.81,0.1,-0.2231,0.0001,23.12489]
[1778706180218,37.31,79620.98,0.1,-0.22308,0.0001,23.12378]
[1778706180274,37.31,79620.98,0.1,-0.22308,0.0001,23.12378]
[1778706180295,37.31,79626.18,0.1,-0.22254,0.0001,23.09335]
[1778706182621,37.31,79635.34,0.1,-0.22159,0.0001,23.03985]
[1778706188015,37.3,79640.83,0.1,-0.22101,0.0001,23.00707]
[1778706190222,37.3,79640.71,0.1,-0.22102,0.0001,23.00777]
[1778706190323,37.3,79640.71,0.1,-0.22101,0.0001,23.00727]
[1778706193617,37.3,79640.42,0.1,-0.22104,0.0001,23.00852]
[1778706193708,37.3,79640.42,0.1,-0.22104,0.0001,23.00852]
[1778706194660,37.3,79634.85,0.1,-0.2216,0.0001,23.04057]
[1778706195623,37.3,79634.85,0.1,-0.2216,0.0001,23.04057]
[1778706199543,37.3,79633.38,0.1,-0.22174,0.0001,23.04841]
[1778706200664,37.3,79631.41,0.1,-0.22194,0.0001,23.05949]
[1778706200671,37.3,79631.41,0.1,-0.22194,0.0001,23.05949]
[1778706201263,37.3,79626.05,0.1,-0.22249,0.0001,23.09047]
[1778706202240,37.3,79626.05,0.1,-0.22249,0.0001,23.09047]
[1778706202579,37.3,79626.05,0.1,-0.22249,0.0001,23.09047]
[1778706202678,37.3,79624.89,0.1,-0.2226,0.0001,23.0971]
[1778706203007,37.3,79624.89,0.1,-0.2226,0.0001,23.0971]
[1778706211333,37.29,79623.44,0.1,-0.22271,0.0001,23.10049]
[1778706212097,37.29,79623.44,0.1,-0.22271,0.0001,23.10049]
[1778706212193,37.29,79623.44,0.1,-0.22271,0.0001,23.10049]
[1778706212225,37.29,79623.44,0.1,-0.22271,0.0001,23.10033]
[1778706216216,37.29,79623.83,0.1,-0.22266,0.0001,23.0975]
[1778706216220,37.29,79623.83,0.1,-0.22266,0.0001,23.0975]
[1778706216368,37.29,79623.79,0.1,-0.22265,0.0001,23.09742]
[1778706220325,37.29,79622.52,0.1,-0.22278,0.0001,23.10457]
[1778706224665,37.29,79619.47,0.1,-0.22309,0.0001,23.12159]
[1778706226737,37.29,79619.2,0.1,-0.22311,0.0001,23.12273]
[1778706227203,37.29,79619.2,0.1,-0.22311,0.0001,23.12273]
[1778706227534,37.29,79619.2,0.1,-0.22311,0.0001,23.12273]
[1778706229161,37.29,79619.24,0.1,-0.2231,0.0001,23.12235]
[1778706229460,37.28,79620.04,0.1,-0.22301,0.0001,23.11732]
[1778706234495,37.28,79619.24,0.1,-0.22307,0.0001,23.12076]
[1778706241544,37.28,79619.34,0.1,-0.22303,0.0001,23.11849]
[1778706246579,37.27,79627.8,0.1,-0.22214,0.0001,23.06821]
[1778706250740,37.27,79627.56,0.1,-0.22215,0.0001,23.06887]
[1778706256649,37.27,79627.97,0.1,-0.22209,0.0001,23.06531]
[1778706261684,37.26,79627.88,0.1,-0.22208,0.0001,23.06485]
[1778706266261,37.26,79627.5,0.1,-0.22211,0.0001,23.06627]
[1778706267726,37.26,79627.32,0.1,-0.22212,0.0001,23.06688]
[1778706274775,37.26,79627.38,0.1,-0.22207,0.0001,23.0614]
[1778706280817,37.25,79627.59,0.1,-0.22202,0.0001,23.05891]
[1778706284894,37.25,79627.51,0.1,-0.22203,0.0001,23.05917]
[1778706291894,37.25,79626.73,0.1,-0.22208,0.0001,23.06163]
[1778706296929,37.24,79626.67,0.1,-0.22206,0.0001,23.06095]
[1778706301964,37.24,79683.58,0.1,-0.21622,0.0001,22.72634]
[1778706303407,37.24,79683.52,0.1,-0.21623,0.0001,22.72688]
[1778706309279,37.24,79683.52,0.1,-0.21624,0.0001,22.72739]
[1778706315055,37.24,79684.36,0.1,-0.21617,0.0001,22.72345]
[1778706316856,37.24,79684.41,0.1,-0.21617,0.0001,22.7232]
[1778706316861,37.24,79684.41,0.1,-0.21617,0.0001,22.7232]
[1778706316876,37.24,79684.41,0.1,-0.21617,0.0001,22.7232]
[1778706317661,37.24,79621.11,0.1,-0.22265,0.0001,23.09378]
[1778706320754,37.24,79617.52,0.1,-0.22301,0.0001,23.11442]
[1778706327685,37.24,79617.14,0.1,-0.22302,0.0001,23.11502]
[1778706335362,37.23,79616.8,0.1,-0.22301,0.0001,23.11195]
[1778706340831,37.23,79616.73,0.1,-0.223,0.0001,23.11116]
[1778706346341,37.23,79616.6,0.1,-0.223,0.0001,23.11114]
[1778706352437,37.23,79611.26,0.1,-0.22354,0.0001,23.14123]
[1778706358639,37.22,79609.73,0.1,-0.22368,0.0001,23.14918]
[1778706365125,37.22,79614.63,0.1,-0.22316,0.0001,23.11972]
[1778706366690,37.22,79611.48,0.1,-0.22348,0.0001,23.13784]
[1778706368426,37.22,79593.81,0.1,-0.22531,0.0001,23.24012]
[1778706373461,37.22,79589.33,0.1,-0.22576,0.0001,23.2649]
[1778706375727,37.22,79589.62,0.1,-0.22572,0.0001,23.26297]
[1778706381517,37.21,79588.79,0.1,-0.22578,0.0001,23.26631]
[1778706386552,37.21,79588.42,0.1,-0.2258,0.0001,23.26732]
[1778706397629,37.2,79587.84,0.1,-0.22581,0.0001,23.26514]
[1778706398595,37.2,79587.84,0.1,-0.22581,0.0001,23.26514]
[1778706399162,37.2,79587.45,0.1,-0.22585,0.0001,23.26724]
[1778706399660,37.2,79587.45,0.1,-0.22585,0.0001,23.26724]
[1778706399725,37.2,79567.8,0.1,-0.2279,0.0001,23.38068]
[1778706400160,37.2,79567.8,0.1,-0.2279,0.0001,23.38068]
[1778706400205,37.2,79567.8,0.1,-0.2279,0.0001,23.38068]
[1778706400774,37.2,79567.8,0.1,-0.2279,0.0001,23.38068]
[1778706401292,37.2,79573.1,0.1,-0.22734,0.0001,23.34995]
[1778706401639,37.2,79573.1,0.1,-0.22734,0.0001,23.34995]
[1778706402027,37.2,79572.78,0.1,-0.22738,0.0001,23.35166]
[1778706402287,37.2,79572.78,0.1,-0.22738,0.0001,23.35166]
[1778706403251,37.2,79572.99,0.1,-0.22735,0.0001,23.35031]
[1778706408708,37.2,79572.19,0.1,-0.22742,0.0001,23.35403]
[1778706413202,37.2,79570.79,0.1,-0.22756,0.0001,23.36147]
[1778706414087,37.2,79570.79,0.1,-0.22756,0.0001,23.36147]
[1778706415909,37.19,79570.79,0.1,-0.22755,0.0001,23.36131]
[1778706418922,37.19,79570.26,0.1,-0.2276,0.0001,23.36371]
[1778706418957,37.19,79570.26,0.1,-0.2276,0.0001,23.36371]
[1778706419456,37.19,79570.26,0.1,-0.2276,0.0001,23.36371]
[1778706419712,37.19,79570.26,0.1,-0.2276,0.0001,23.36371]
[1778706420385,37.19,79563.53,0.1,-0.2283,0.00011,23.40216]
[1778706421230,37.19,79563.99,0.1,-0.22825,0.00011,23.39931]
[1778706422131,37.19,79563.63,0.1,-0.22828,0.00011,23.40118]
[1778706424354,37.19,79564.74,0.1,-0.22816,0.00011,23.39437]
[1778706428617,37.19,79563.05,0.1,-0.22832,0.00011,23.40331]
[1778706428631,37.19,79563.05,0.1,-0.22832,0.00011,23.40331]
[1778706428700,37.19,79563.05,0.1,-0.22832,0.00011,23.40331]
[1778706428781,37.19,79563.05,0.1,-0.22832,0.00011,23.40331]
[1778706428872,37.19,79563.05,0.1,-0.22832,0.00011,23.40331]
[1778706428890,37.19,79558.15,0.1,-0.22883,0.00011,23.43131]
[1778706429773,37.19,79558.15,0.1,-0.22883,0.00011,23.43131]
[1778706429784,37.19,79558.15,0.1,-0.22883,0.00011,23.43131]
[1778706429890,37.19,79544.28,0.1,-0.23029,0.00011,23.51085]
[1778706430226,37.19,79544.28,0.1,-0.23029,0.00011,23.51085]
[1778706430340,37.19,79544.28,0.1,-0.23029,0.00011,23.51085]
[1778706430895,37.19,79529.84,0.1,-0.23182,0.00011,23.59384]
[1778706431803,37.19,79529.84,0.1,-0.23182,0.00011,23.59384]
[1778706432391,37.19,79528.49,0.1,-0.23197,0.00011,23.60179]
[1778706432396,37.19,79528.49,0.1,-0.23197,0.00011,23.60179]
[1778706432576,37.19,79528.49,0.1,-0.23197,0.00011,23.60179]
[1778706432909,37.19,79529.55,0.1,-0.23186,0.00011,23.59602]
[1778706433945,37.19,79529.55,0.1,-0.23186,0.00011,23.59602]
[1778706439131,37.19,79533.62,0.1,-0.23146,0.00011,23.57424]
[1778706444742,37.2,79533.37,0.1,-0.23153,0.00011,23.57797]
[1778706452932,37.21,79532.12,0.1,-0.23169,0.00011,23.58686]
[1778706458937,37.21,79531.23,0.1,-0.23181,0.00011,23.59102]
[1778706463502,37.22,79532.9,0.1,-0.23167,0.00011,23.58348]
[1778706465136,37.22,79522.92,0.1,-0.23274,0.00011,23.64143]
[1778706470171,37.23,79519.39,0.1,-0.23315,0.00011,23.6631]
[1778706476213,37.23,79519.2,0.1,-0.2332,0.00011,23.66598]
[1778706479103,37.24,79517.1,0.1,-0.23343,0.00011,23.67853]
[1778706480451,37.24,79515.94,0.1,-0.23357,0.00011,23.68569]
[1778706484287,37.24,79507.56,0.1,-0.23447,0.00011,23.73401]
[1778706487188,37.24,79502.23,0.1,-0.23505,0.00011,23.76487]
[1778706487260,37.24,79502.23,0.1,-0.23505,0.00011,23.76487]
[1778706487512,37.24,79502.23,0.1,-0.23505,0.00011,23.76487]
[1778706487852,37.24,79502.23,0.1,-0.23505,0.00011,23.76487]
[1778706489310,37.24,79487.95,0.1,-0.23659,0.00011,23.84608]
[1778706492280,37.24,79484.17,0.1,-0.237,0.00011,23.86755]
[1778706493873,37.24,79484.32,0.1,-0.23698,0.00011,23.86676]
[1778706495815,37.24,79481.45,0.1,-0.23729,0.00011,23.88304]
[1778706495825,37.24,79481.45,0.1,-0.23729,0.00011,23.88304]
[1778706495893,37.24,79478.21,0.1,-0.23764,0.00011,23.90134]
[1778706496218,37.24,79478.21,0.1,-0.23764,0.00011,23.90134]
[1778706498420,37.24,79476.09,0.1,-0.23787,0.00011,23.91337]
[1778706498499,37.25,79476.01,0.1,-0.23788,0.00011,23.91393]
[1778706503075,37.25,79483.5,0.1,-0.23709,0.00011,23.87258]
[1778706504388,37.25,79483.71,0.1,-0.23707,0.00011,23.87139]
[1778706508421,37.25,79483.87,0.1,-0.23706,0.00011,23.87119]
[1778706508447,37.25,79484.35,0.1,-0.23702,0.00011,23.86865]
[1778706513896,37.25,79486.46,0.1,-0.23678,0.00011,23.85368]
[1778706519036,37.26,79491.03,0.1,-0.23631,0.00011,23.82897]
[1778706520170,37.26,79482.93,0.1,-0.23718,0.00011,23.87499]
[1778706522288,37.26,79475.32,0.1,-0.238,0.00011,23.91809]
[1778706522648,37.26,79475.32,0.1,-0.238,0.00011,23.91809]
[1778706523625,37.26,79475.66,0.1,-0.23797,0.00011,23.91636]
[1778706524686,37.26,79475.19,0.1,-0.23802,0.00011,23.91908]
[1778706529151,37.26,79475.0,0.1,-0.23805,0.00011,23.92048]
[1778706529818,37.26,79475.19,0.1,-0.23803,0.00011,23.9196]
[1778706532767,37.26,79473.54,0.1,-0.23821,0.00011,23.92908]
[1778706532844,37.26,79473.54,0.1,-0.23821,0.00011,23.92908]
[1778706533072,37.26,79467.67,0.1,-0.23885,0.00011,23.96211]
[1778706540676,37.26,79463.56,0.1,-0.2393,0.00011,23.98589]
[1778706542314,37.26,79464.87,0.1,-0.23916,0.00011,23.97865]
[1778706546762,37.27,79459.88,0.1,-0.23971,0.00011,24.00707]
[1778706551756,37.27,79448.93,0.1,-0.2409,0.00011,24.06854]
[1778706556792,37.27,79444.88,0.1,-0.24134,0.00011,24.09107]
[1778706557300,37.27,79444.88,0.1,-0.24134,0.00011,24.09107]
[1778706558336,37.27,79444.31,0.1,-0.2414,0.00011,24.09424]
[1778706558930,37.27,79444.31,0.1,-0.2414,0.00011,24.09424]
[1778706559211,37.27,79444.65,0.1,-0.24136,0.00011,24.09233]
[1778706559813,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706560434,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706560478,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706560519,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706560808,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706560936,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706560950,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706560989,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706561049,37.27,79440.72,0.1,-0.24179,0.00011,24.11422]
[1778706561057,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561189,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561384,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561428,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561608,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561621,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561627,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561653,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561659,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561768,37.27,79425.06,0.1,-0.24349,0.00011,24.20122]
[1778706561895,37.27,79412.92,0.1,-0.24481,0.00011,24.26835]
[1778706562622,37.27,79412.92,0.1,-0.24481,0.00011,24.26835]
[1778706563406,37.27,79421.84,0.1,-0.24384,0.00011,24.21902]
[1778706563470,37.27,79421.84,0.1,-0.24384,0.00011,24.21902]
[1778706565105,37.27,79430.8,0.1,-0.24286,0.00011,24.16925]
[1778706566233,37.27,79438.08,0.1,-0.24207,0.00011,24.12861]
[1778706566704,37.27,79438.08,0.1,-0.24207,0.00011,24.12861]
[1778706566882,37.27,79438.08,0.1,-0.24207,0.00011,24.12861]
[1778706568108,37.27,79441.6,0.1,-0.24169,0.00011,24.10901]
[1778706569177,37.27,79443.54,0.1,-0.24147,0.00011,24.09816]
[1778706570068,37.27,79448.77,0.1,-0.24091,0.00011,24.06897]
[1778706570258,37.27,79448.77,0.1,-0.24091,0.00011,24.06897]
[1778706573016,37.27,79453.92,0.1,-0.24033,0.00011,24.03667]
[1778706583358,37.27,79452.16,0.1,-0.24053,0.00011,24.04688]
[1778706587307,37.27,79452.01,0.1,-0.24055,0.00011,24.04781]
[1778706588434,37.27,79451.87,0.1,-0.24056,0.00011,24.0486]
[1778706594053,37.27,79451.87,0.1,-0.24056,0.00011,24.04861]
[1778706599088,37.27,79451.73,0.1,-0.24057,0.00011,24.04933]
[1778706604123,37.27,79452.03,0.1,-0.24054,0.00011,24.04757]
[1778706609158,37.27,79451.96,0.1,-0.24055,0.00011,24.04783]
[1778706614204,37.27,79452.78,0.1,-0.24045,0.00011,24.04311]
[1778706615775,37.27,79452.78,0.1,-0.24045,0.00011,24.04311]
[1778706616440,37.27,79449.69,0.1,-0.24079,0.00011,24.06028]
[1778706616740,37.27,79449.69,0.1,-0.24079,0.00011,24.06028]
[1778706616904,37.26,79440.26,0.1,-0.24181,0.00011,24.11271]
[1778706617521,37.26,79440.26,0.1,-0.24181,0.00011,24.11271]
[1778706617891,37.26,79429.29,0.1,-0.243,0.00011,24.17358]
[1778706619177,37.26,79421.74,0.1,-0.24382,0.00011,24.21542]
[1778706625158,37.26,79420.31,0.1,-0.24396,0.00011,24.22273]
[1778706626857,37.26,79414.17,0.1,-0.24463,0.00011,24.25642]
[1778706630095,37.26,79416.42,0.1,-0.24437,0.00011,24.24358]
[1778706630133,37.26,79416.42,0.1,-0.24437,0.00011,24.24358]
[1778706630185,37.26,79416.44,0.1,-0.24437,0.00011,24.24321]
[1778706630191,37.26,79416.44,0.1,-0.24437,0.00011,24.24321]
[1778706631599,37.26,79413.14,0.1,-0.24472,0.00011,24.2613]
[1778706631842,37.26,79413.14,0.1,-0.24472,0.00011,24.2613]
[1778706636323,37.26,79407.62,0.1,-0.24529,0.00011,24.28755]
[1778706636354,37.26,79407.62,0.1,-0.24529,0.00011,24.28755]
[1778706636356,37.26,79407.62,0.1,-0.24529,0.00011,24.28755]
[1778706636668,37.26,79407.62,0.1,-0.24529,0.00011,24.28755]
[1778706636675,37.26,79407.62,0.1,-0.24529,0.00011,24.28755]
[1778706636686,37.26,79407.62,0.1,-0.24529,0.00011,24.28755]
[1778706636837,37.26,79407.62,0.1,-0.24529,0.00011,24.28755]
[1778706639844,37.25,79398.35,0.1,-0.2463,0.00011,24.33806]
[1778706639924,37.25,79398.2,0.1,-0.24631,0.00011,24.33843]
[1778706640834,37.25,79398.2,0.1,-0.24631,0.00011,24.33843]
[1778706643346,37.26,79388.82,0.1,-0.24735,0.00011,24.39054]
[1778706644766,37.26,79389.03,0.1,-0.24733,0.00011,24.38939]
[1778706644782,37.26,79389.03,0.1,-0.24733,0.00011,24.38939]
[1778706645385,37.26,79389.06,0.1,-0.24733,0.00011,24.38962]
[1778706645605,37.26,79389.06,0.1,-0.24733,0.00011,24.38962]
[1778706645623,37.26,79376.54,0.1,-0.24871,0.00011,24.45815]
[1778706650705,37.26,79374.05,0.1,-0.24901,0.00011,24.47333]
[1778706651464,37.26,79385.54,0.1,-0.24775,0.00011,24.41064]
[1778706656499,37.27,79370.15,0.1,-0.24946,0.00011,24.4957]
[1778706657704,37.27,79370.15,0.1,-0.24946,0.00011,24.4957]
[1778706663548,37.27,79378.95,0.1,-0.24851,0.00011,24.44852]
[1778706666030,37.27,79380.56,0.1,-0.24833,0.00011,24.43989]
[1778706666118,37.27,79380.56,0.1,-0.24833,0.00011,24.43989]
[1778706666335,37.27,79379.49,0.1,-0.24846,0.00011,24.44612]
[1778706666461,37.27,79379.49,0.1,-0.24846,0.00011,24.44612]
[1778706666508,37.27,79379.49,0.1,-0.24846,0.00011,24.44612]
[1778706666571,37.27,79354.81,0.1,-0.25119,0.00011,24.58049]
[1778706667289,37.27,79354.81,0.1,-0.25119,0.00011,24.58049]
[1778706668934,37.27,79347.93,0.1,-0.25195,0.00011,24.61779]
[1778706669563,37.27,79344.06,0.1,-0.25238,0.00011,24.63868]
[1778706671139,37.27,79349.73,0.1,-0.25175,0.00011,24.60801]
[1778706671942,37.27,79350.66,0.1,-0.25165,0.00011,24.60298]
[1778706673721,37.27,79351.04,0.1,-0.2516,0.00011,24.60094]
[1778706674449,37.27,79351.41,0.1,-0.25156,0.00011,24.59895]
[1778706679125,37.27,79350.76,0.1,-0.25165,0.00011,24.60312]
[1778706679440,37.27,79348.84,0.1,-0.25187,0.00011,24.61378]
[1778706684871,37.27,79341.1,0.1,-0.25271,0.00011,24.65485]
[1778706687272,37.27,79340.9,0.1,-0.25273,0.00011,24.65584]
[1778706687307,37.27,79340.9,0.1,-0.25273,0.00011,24.65584]
[1778706687406,37.27,79340.9,0.1,-0.25273,0.00011,24.65584]
[1778706687581,37.27,79340.9,0.1,-0.25273,0.00011,24.65584]
[1778706687809,37.27,79340.9,0.1,-0.25273,0.00011,24.65584]
[1778706688843,37.27,79333.94,0.1,-0.2535,0.00011,24.69333]
[1778706688856,37.27,79333.94,0.1,-0.2535,0.00011,24.69333]
[1778706689042,37.27,79324.34,0.1,-0.25457,0.00011,24.7449]
[1778706689925,37.27,79338.82,0.1,-0.25293,0.00011,24.66567]
[1778706691083,37.27,79352.82,0.1,-0.25136,0.00011,24.58637]
[1778706692790,37.27,79358.19,0.1,-0.25076,0.00011,24.55723]
[1778706693252,37.27,79359.05,0.1,-0.25067,0.00011,24.55268]
[1778706694895,37.27,79377.29,0.1,-0.24866,0.00011,24.4535]
[1778706695289,37.27,79377.29,0.1,-0.24866,0.00011,24.4535]
[1778706695670,37.27,79377.29,0.1,-0.24866,0.00011,24.4535]
[1778706696498,37.27,79381.09,0.1,-0.24824,0.00011,24.43273]
[1778706696702,37.27,79381.09,0.1,-0.24824,0.00011,24.43273]
[1778706696974,37.27,79381.09,0.1,-0.24824,0.00011,24.43273]
[1778706697143,37.27,79381.09,0.1,-0.24824,0.00011,24.43273]
[1778706698436,37.27,79389.3,0.1,-0.24735,0.00011,24.38842]
[1778706698442,37.27,79389.3,0.1,-0.24735,0.00011,24.38842]
[1778706698636,37.27,79389.3,0.1,-0.24735,0.00011,24.38842]
[1778706699852,37.27,79393.64,0.1,-0.24688,0.00011,24.36461]
[1778706701519,37.27,79399.3,0.1,-0.24627,0.00011,24.33436]
[1778706702055,37.27,79399.3,0.1,-0.24627,0.00011,24.33436]
[1778706702088,37.27,79399.3,0.1,-0.24627,0.00011,24.33436]
[1778706702245,37.27,79399.3,0.1,-0.24627,0.00011,24.33436]
[1778706702255,37.27,79399.5,0.1,-0.24625,0.00011,24.3331]
[1778706702486,37.27,79399.5,0.1,-0.24625,0.00011,24.3331]
[1778706704593,37.27,79406.79,0.1,-0.24544,0.00011,24.29269]
[1778706705699,37.27,79404.85,0.1,-0.24565,0.00011,24.30338]
[1778706709332,37.27,79400.83,0.1,-0.24608,0.00011,24.32483]
[1778706709554,37.27,79400.83,0.1,-0.24608,0.00011,24.32483]
[1778706710242,37.27,79400.83,0.1,-0.24608,0.00011,24.32483]
[1778706715013,37.27,79401.34,0.1,-0.24601,0.00011,24.32125]
[1778706715114,37.27,79401.33,0.1,-0.24601,0.00011,24.32114]
[1778706716217,37.27,79401.33,0.1,-0.24601,0.00011,24.32114]
[1778706721293,37.27,79401.19,0.1,-0.24606,0.00011,24.3237]
[1778706721957,37.27,79400.67,0.1,-0.24612,0.00011,24.32671]
[1778706722329,37.27,79400.67,0.1,-0.24612,0.00011,24.32671]
[1778706723241,37.27,79400.67,0.1,-0.24612,0.00011,24.32671]
[1778706723907,37.27,79402.27,0.1,-0.24595,0.00011,24.31805]
[1778706725411,37.27,79402.16,0.1,-0.24596,0.00011,24.31895]
[1778706731020,37.28,79401.78,0.1,-0.24602,0.00011,24.32185]
[1778706736055,37.28,79401.52,0.1,-0.24606,0.00011,24.32389]
[1778706741090,37.28,79401.51,0.1,-0.24607,0.00011,24.32453]
[1778706746125,37.28,79401.89,0.1,-0.24604,0.00011,24.323]
[1778706748853,37.28,79402.24,0.1,-0.24601,0.00011,24.3213]
[1778706748878,37.28,79402.24,0.1,-0.24601,0.00011,24.3213]
[1778706749086,37.28,79402.24,0.1,-0.24601,0.00011,24.3213]
[1778706749109,37.28,79402.24,0.1,-0.24601,0.00011,24.3213]
[1778706749160,37.28,79402.24,0.1,-0.24601,0.00011,24.3213]
[1778706750597,37.28,79413.67,0.1,-0.24476,0.00011,24.25826]
[1778706751808,37.28,79413.95,0.1,-0.2447,0.00011,24.25302]
[1778706751898,37.28,79413.95,0.1,-0.2447,0.00011,24.25302]
[1778706755570,37.28,79423.22,0.1,-0.24368,0.00011,24.20126]
[1778706758504,37.28,79425.0,0.1,-0.24348,0.00011,24.19105]
[1778706759931,37.28,79426.19,0.1,-0.24335,0.00011,24.18435]
[1778706760282,37.28,79426.19,0.1,-0.24335,0.00011,24.18435]
[1778706760456,37.28,79424.75,0.1,-0.2435,0.00011,24.19221]
[1778706760493,37.28,79424.75,0.1,-0.2435,0.00011,24.19221]
[1778706760674,37.28,79424.75,0.1,-0.2435,0.00011,24.19221]
[1778706760691,37.28,79424.75,0.1,-0.2435,0.00011,24.19221]
[1778706761233,37.28,79413.29,0.1,-0.24475,0.00011,24.25545]
[1778706761400,37.28,79413.29,0.1,-0.24475,0.00011,24.25545]
[1778706762584,37.28,79406.61,0.1,-0.24548,0.00011,24.29211]
[1778706762788,37.28,79406.61,0.1,-0.24548,0.00011,24.29211]
[1778706763966,37.28,79406.27,0.1,-0.24551,0.00011,24.29375]
[1778706763971,37.28,79406.27,0.1,-0.24551,0.00011,24.29375]
[1778706764355,37.28,79406.01,0.1,-0.24554,0.00011,24.29494]
[1778706767905,37.27,79406.33,0.1,-0.2455,0.00011,24.29296]
[1778706768005,37.27,79406.33,0.1,-0.2455,0.00011,24.29296]
[1778706768011,37.27,79406.33,0.1,-0.2455,0.00011,24.29296]
[1778706768536,37.27,79407.97,0.1,-0.2453,0.00011,24.28327]
[1778706771303,37.27,79410.77,0.1,-0.24499,0.00011,24.26724]
[1778706775331,37.27,79411.43,0.1,-0.2449,0.00011,24.26286]
[1778706779105,37.27,79411.55,0.1,-0.24488,0.00011,24.26184]
[1778706784394,37.26,79414.07,0.1,-0.24458,0.00011,24.24679]
[1778706785837,37.26,79414.07,0.1,-0.24458,0.00011,24.24679]
[1778706785862,37.26,79414.07,0.1,-0.24458,0.00011,24.24679]
[1778706786485,37.26,79414.19,0.1,-0.24457,0.00011,24.24597]
[1778706786713,37.26,79414.19,0.1,-0.24457,0.00011,24.24597]
[1778706787292,37.26,79414.19,0.1,-0.24457,0.00011,24.24597]
[1778706789047,37.26,79417.85,0.1,-0.24416,0.00011,24.22546]
[1778706789413,37.26,79415.7,0.1,-0.24439,0.00011,24.23708]
[1778706789563,37.26,79415.7,0.1,-0.24439,0.00011,24.23708]
[1778706790680,37.26,79415.8,0.1,-0.24438,0.00011,24.23653]
[1778706791303,37.26,79415.8,0.1,-0.24438,0.00011,24.23653]
[1778706792642,37.26,79408.51,0.1,-0.24517,0.00011,24.27648]
[1778706794977,37.26,79408.45,0.1,-0.24517,0.00011,24.27628]
[1778706799445,37.26,79408.4,0.1,-0.24516,0.00011,24.27585]
[1778706805078,37.25,79408.85,0.1,-0.2451,0.00011,24.27269]
[1778706810576,37.25,79407.75,0.1,-0.2452,0.00011,24.27741]
[1778706811927,37.25,79407.75,0.1,-0.2452,0.00011,24.27741]
[1778706811967,37.25,79407.75,0.1,-0.2452,0.00011,24.27741]
[1778706817625,37.24,79401.9,0.1,-0.24579,0.00011,24.3049]
[1778706819877,37.24,79401.06,0.1,-0.24588,0.00011,24.30936]
[1778706823807,37.24,79401.36,0.1,-0.24584,0.00011,24.30737]
[1778706826393,37.24,79401.32,0.1,-0.24584,0.00011,24.3071]
[1778706826745,37.24,79400.95,0.1,-0.24587,0.00011,24.30883]
[1778706827695,37.24,79417.17,0.1,-0.24409,0.00011,24.21901]
[1778706828622,37.24,79417.17,0.1,-0.24409,0.00011,24.21901]
[1778706834303,37.24,79417.17,0.1,-0.24409,0.00011,24.21879]
[1778706835969,37.24,79417.26,0.1,-0.24408,0.00011,24.21822]
[1778706836724,37.24,79417.41,0.1,-0.24406,0.00011,24.21731]
[1778706840826,37.24,79418.07,0.1,-0.24399,0.00011,24.21362]
[1778706840831,37.24,79418.07,0.1,-0.24399,0.00011,24.21362]
[1778706840852,37.24,79418.07,0.1,-0.24399,0.00011,24.21362]
[1778706841602,37.24,79417.81,0.1,-0.24401,0.00011,24.21497]
[1778706842638,37.24,79410.55,0.1,-0.24481,0.00011,24.25507]
[1778706845202,37.24,79409.44,0.1,-0.24492,0.00011,24.26092]
[1778706846269,37.24,79409.44,0.1,-0.24492,0.00011,24.26083]
[1778706850381,37.23,79405.89,0.1,-0.2453,0.00011,24.28008]
[1778706858624,37.23,79404.24,0.1,-0.24546,0.00011,24.28816]
[1778706860914,37.23,79404.47,0.1,-0.24543,0.00011,24.28666]
[1778706865961,37.23,79408.66,0.1,-0.24497,0.00011,24.26297]
[1778706869849,37.23,79409.58,0.1,-0.24486,0.00011,24.25762]
[1778706874977,37.23,79412.8,0.1,-0.24448,0.00011,24.23585]
[1778706881067,37.22,79411.58,0.1,-0.2446,0.00011,24.24181]
[1778706886102,37.22,79411.59,0.1,-0.24459,0.00011,24.24117]
[1778706891137,37.22,79410.44,0.1,-0.2447,0.00011,24.24686]
[1778706896172,37.22,79411.91,0.1,-0.24452,0.00011,24.23803]
[1778706898684,37.22,79411.89,0.1,-0.24452,0.00011,24.23785]
[1778706899008,37.22,79411.89,0.1,-0.24452,0.00011,24.23785]
[1778706899190,37.22,79411.89,0.1,-0.24452,0.00011,24.23785]
[1778706899986,37.22,79416.27,0.1,-0.24404,0.00011,24.21345]
[1778706900865,37.22,79419.86,0.1,-0.24365,0.00011,24.19343]
[1778706901103,37.22,79419.86,0.1,-0.24365,0.00011,24.19343]
[1778706901390,37.22,79419.86,0.1,-0.24365,0.00011,24.19343]
[1778706902896,37.21,79411.49,0.1,-0.24456,0.00011,24.23958]
[1778706903467,37.21,79411.49,0.1,-0.24456,0.00011,24.23958]
[1778706903638,37.21,79410.89,0.1,-0.24462,0.00011,24.24275]
[1778706907482,37.21,79410.31,0.1,-0.24467,0.00011,24.24551]
[1778706910865,37.21,79409.62,0.1,-0.24474,0.00011,24.2487]
[1778706915868,37.21,79405.25,0.1,-0.2452,0.00011,24.27222]
[1778706919065,37.21,79404.29,0.1,-0.2453,0.00011,24.27691]
[1778706924369,37.2,79405.01,0.1,-0.2452,0.00011,24.27215]
[1778706929404,37.2,79405.52,0.1,-0.24514,0.00011,24.26877]
[1778706934439,37.2,79405.45,0.1,-0.24512,0.00011,24.26513]
[1778706939477,37.2,79406.61,0.1,-0.24498,0.00011,24.25833]
[1778706939856,37.2,79406.61,0.1,-0.24498,0.00011,24.25833]
[1778706944484,37.2,79407.14,0.1,-0.24492,0.00011,24.25513]
[1778706946204,37.2,79397.08,0.1,-0.24602,0.00011,24.31055]
[1778706946571,37.2,79395.1,0.1,-0.24623,0.00011,24.32134]
[1778706947179,37.2,79395.1,0.1,-0.24623,0.00011,24.32134]
[1778706947818,37.2,79386.14,0.1,-0.24722,0.00011,24.37051]
[1778706947840,37.2,79386.14,0.1,-0.24722,0.00011,24.37051]
[1778706948108,37.2,79386.14,0.1,-0.24722,0.00011,24.37051]
[1778706948308,37.2,79386.14,0.1,-0.24722,0.00011,24.37051]
[1778706948540,37.2,79383.61,0.1,-0.2475,0.00011,24.38469]
[1778706950328,37.2,79383.61,0.1,-0.2475,0.00011,24.38469]
[1778706955810,37.2,79379.72,0.1,-0.24796,0.00011,24.4076]
[1778706962639,37.21,79393.89,0.1,-0.24645,0.00011,24.33215]
[1778706963626,37.21,79393.89,0.1,-0.24645,0.00011,24.33215]
[1778706963869,37.21,79393.89,0.1,-0.24645,0.00011,24.33215]
[1778706966193,37.21,79401.05,0.1,-0.24567,0.00011,24.29335]
[1778706967925,37.22,79389.59,0.1,-0.24695,0.00011,24.3575]
[1778706970808,37.22,79389.24,0.1,-0.247,0.00011,24.36]
[1778706976743,37.23,79387.97,0.1,-0.24718,0.00011,24.36895]
[1778706981778,37.23,79385.4,0.1,-0.24748,0.00011,24.38435]
[1778706986813,37.23,79385.31,0.1,-0.24752,0.00011,24.38605]
[1778706991848,37.24,79379.34,0.1,-0.24817,0.00011,24.4163]
[1778706997890,37.24,79379.89,0.1,-0.24814,0.00011,24.41452]
[1778707002925,37.25,79380.61,0.1,-0.24808,0.00011,24.41164]
[1778707007960,37.25,79379.92,0.1,-0.24817,0.00011,24.41652]
[1778707014002,37.25,79380.01,0.1,-0.24819,0.00011,24.41737]
[1778707019037,37.26,79385.22,0.1,-0.24764,0.00011,24.39001]
[1778707024072,37.26,79379.28,0.1,-0.24832,0.00011,24.42383]
[1778707029171,37.27,79375.26,0.1,-0.24878,0.00011,24.4467]
[1778707032685,37.27,79368.02,0.1,-0.24959,0.00011,24.48695]
[1778707038172,37.27,79369.62,0.1,-0.24943,0.00011,24.47913]
[1778707043206,37.27,79372.83,0.1,-0.24909,0.00011,24.46241]
[1778707048327,37.28,79370.94,0.1,-0.24931,0.00011,24.4732]
[1778707054283,37.28,79369.15,0.1,-0.24951,0.00011,24.48067]
[1778707059318,37.28,79381.21,0.1,-0.24819,0.00011,24.41553]
[1778707064354,37.29,79384.53,0.1,-0.24785,0.00011,24.39843]
[1778707069388,37.29,79376.94,0.1,-0.2487,0.00011,24.44076]
[1778707074424,37.29,79372.77,0.1,-0.24918,0.00011,24.46436]
[1778707077482,37.29,79372.74,0.1,-0.24919,0.00011,24.46481]
[1778707077674,37.29,79372.74,0.1,-0.24919,0.00011,24.46481]
[1778707083489,37.3,79375.77,0.1,-0.24887,0.00011,24.44919]
[1778707088535,37.3,79377.25,0.1,-0.24872,0.00011,24.44195]
[1778707091676,37.3,79377.14,0.1,-0.24874,0.00011,24.44288]
[1778707096962,37.3,79376.36,0.1,-0.24885,0.00011,24.44811]
[1778707103129,37.31,79376.33,0.1,-0.24887,0.00011,24.44914]
[1778707111699,37.31,79378.6,0.1,-0.24862,0.00011,24.43458]
[1778707116735,37.31,79378.63,0.1,-0.24863,0.00011,24.43517]
[1778707121769,37.32,79379.44,0.1,-0.24856,0.00011,24.43147]
[1778707126804,37.32,79381.48,0.1,-0.24835,0.00011,24.42111]
[1778707131839,37.32,79380.94,0.1,-0.24842,0.00011,24.42483]
[1778707137429,37.33,79383.27,0.1,-0.24818,0.00011,24.41271]
[1778707142916,37.33,79383.2,0.1,-0.2482,0.00011,24.41419]
[1778707147951,37.33,79381.99,0.1,-0.24835,0.00011,24.42156]
[1778707151979,37.33,79371.51,0.1,-0.24952,0.00011,24.47917]
[1778707153269,37.33,79371.51,0.1,-0.24952,0.00011,24.47917]
[1778707159258,37.33,79370.27,0.1,-0.24966,0.00011,24.48627]
[1778707159540,37.33,79370.27,0.1,-0.24966,0.00011,24.48627]
[1778707162024,37.34,79370.61,0.1,-0.24963,0.00011,24.48463]
[1778707168097,37.34,79371.77,0.1,-0.24951,0.00011,24.47881]
[1778707170373,37.34,79386.15,0.1,-0.24793,0.00011,24.40078]
[1778707176153,37.34,79388.66,0.1,-0.24765,0.00011,24.38442]
[1778707182195,37.35,79388.29,0.1,-0.24771,0.00011,24.38756]
[1778707187230,37.35,79388.46,0.1,-0.24771,0.00011,24.38758]
[1778707193272,37.35,79387.5,0.1,-0.24784,0.00011,24.39395]
[1778707198310,37.36,79388.67,0.1,-0.24773,0.00011,24.38848]
[1778707203345,37.36,79391.85,0.1,-0.2474,0.00011,24.37205]
[1778707206686,37.36,79392.39,0.1,-0.24735,0.00011,24.36972]
[1778707206965,37.36,79396.3,0.1,-0.24693,0.00011,24.34854]
[1778707207026,37.36,79396.3,0.1,-0.24693,0.00011,24.34854]
[1778707207195,37.36,79396.3,0.1,-0.24693,0.00011,24.34854]
[1778707207385,37.36,79396.3,0.1,-0.24693,0.00011,24.34854]
[1778707212408,37.37,79393.71,0.1,-0.24724,0.00011,24.36407]
[1778707219457,37.37,79393.44,0.1,-0.24729,0.00011,24.36691]
[1778707224492,37.37,79392.94,0.1,-0.24736,0.00011,24.37058]
[1778707237583,37.38,79394.17,0.1,-0.24726,0.00011,24.36274]
[1778707242602,37.39,79394.17,0.1,-0.24727,0.00011,24.36349]
[1778707243646,37.39,79394.13,0.1,-0.24728,0.00011,24.3639]
[1778707249667,37.39,79393.3,0.1,-0.24739,0.00011,24.3697]
[1778707255712,37.39,79393.19,0.1,-0.24743,0.00011,24.37137]
[1778707260747,37.4,79393.15,0.1,-0.24745,0.00011,24.37248]
[1778707263768,37.4,79383.44,0.1,-0.24852,0.00011,24.42594]
[1778707268803,37.4,79380.67,0.1,-0.24884,0.00011,24.44157]
[1778707273838,37.4,79381.25,0.1,-0.24878,0.00011,24.43896]
[1778707278873,37.41,79382.11,0.1,-0.2487,0.00011,24.4349]
[1778707283911,37.41,79389.97,0.1,-0.24785,0.00011,24.39284]
[1778707289953,37.41,79390.34,0.1,-0.24783,0.00011,24.39179]
[1778707294988,37.41,79385.02,0.1,-0.24841,0.00011,24.41788]
[1778707301030,37.42,79381.11,0.1,-0.24885,0.00011,24.43989]
[1778707306065,37.42,79382.39,0.1,-0.24872,0.00011,24.43343]
[1778707314122,37.42,79382.43,0.1,-0.24873,0.00011,24.43413]
[1778707319157,37.42,79382.4,0.1,-0.24875,0.00011,24.43491]
[1778707326206,37.43,79382.58,0.1,-0.24874,0.00011,24.4348]
[1778707331241,37.43,79389.52,0.1,-0.248,0.00011,24.39783]
[1778707336276,37.43,79389.63,0.1,-0.248,0.00011,24.39809]
[1778707341311,37.44,79389.93,0.1,-0.24798,0.00011,24.3973]
[1778707345805,37.44,79398.11,0.1,-0.2471,0.00011,24.35323]
[1778707345906,37.44,79400.2,0.1,-0.24688,0.00011,24.34225]
[1778707346283,37.44,79400.2,0.1,-0.24688,0.00011,24.34225]
[1778707346649,37.44,79400.2,0.1,-0.24688,0.00011,24.34225]
[1778707350755,37.44,79402.44,0.1,-0.24662,0.00011,24.32929]
[1778707350856,37.43,79402.39,0.1,-0.24662,0.00011,24.32908]
[1778707351704,37.43,79402.39,0.1,-0.24662,0.00011,24.32908]
[1778707357809,37.44,79398.73,0.1,-0.24701,0.00011,24.34652]
[1778707359957,37.44,79399.4,0.1,-0.24695,0.00011,24.34322]
[1778707360759,37.44,79399.4,0.1,-0.24695,0.00011,24.34322]
[1778707360776,37.44,79400.94,0.1,-0.24678,0.00011,24.33489]
[1778707366487,37.43,79402.34,0.1,-0.2466,0.00011,24.32585]
[1778707371522,37.43,79402.53,0.1,-0.24655,0.00011,24.32339]
[1778707376557,37.42,79402.6,0.1,-0.24652,0.00011,24.32155]
[1778707381592,37.42,79402.62,0.1,-0.24648,0.00011,24.31967]
[1778707383340,37.42,79402.58,0.1,-0.24648,0.00011,24.31959]
[1778707383506,37.42,79402.58,0.1,-0.24648,0.00011,24.31959]
[1778707383607,37.42,79400.99,0.1,-0.24666,0.00011,24.32829]
[1778707384644,37.42,79400.99,0.1,-0.24666,0.00011,24.32829]
[1778707384715,37.42,79399.89,0.1,-0.24678,0.00011,24.33463]
[1778707386514,37.42,79399.08,0.1,-0.24686,0.00011,24.33874]
[1778707387350,37.42,79398.65,0.1,-0.24691,0.00011,24.34076]
[1778707392670,37.41,79398.93,0.1,-0.24684,0.00011,24.3373]
[1778707395626,37.41,79399.19,0.1,-0.2468,0.00011,24.33555]
[1778707398661,37.41,79397.88,0.1,-0.24693,0.00011,24.34174]
[1778707399305,37.4,79397.92,0.1,-0.24691,0.00011,24.34087]
[1778707404291,37.4,79398.98,0.1,-0.24677,0.00011,24.33347]
[1778707405722,37.4,79398.98,0.1,-0.24677,0.00011,24.33376]
[1778707410797,37.4,79398.84,0.1,-0.2468,0.00011,24.33524]
[1778707415832,37.4,79398.54,0.1,-0.24683,0.00011,24.33404]
[1778707420868,37.41,79398.89,0.1,-0.2468,0.00011,24.33282]
[1778707425903,37.41,79400.19,0.1,-0.24667,0.00011,24.32642]
[1778707430938,37.41,79400.24,0.1,-0.24668,0.00011,24.32686]
[1778707433713,37.41,79396.0,0.1,-0.24715,0.00011,24.35032]
[1778707438994,37.41,79392.51,0.1,-0.24754,0.00011,24.37]
[1778707440250,37.41,79392.5,0.1,-0.24755,0.00011,24.37017]
[1778707443388,37.42,79391.68,0.1,-0.24764,0.00011,24.37498]
[1778707449065,37.42,79384.02,0.1,-0.24849,0.00011,24.41726]
[1778707454101,37.42,79384.06,0.1,-0.2485,0.00011,24.41748]
[1778707459136,37.42,79384.17,0.1,-0.24849,0.00011,24.41737]
[1778707464171,37.42,79383.77,0.1,-0.24855,0.00011,24.42008]
[1778707470213,37.42,79384.2,0.1,-0.24851,0.00011,24.41845]
[1778707475248,37.43,79384.95,0.1,-0.24842,0.00011,24.41148]
[1778707483305,37.43,79382.76,0.1,-0.24869,0.00011,24.4245]
[1778707488340,37.43,79380.21,0.1,-0.24898,0.00011,24.43898]
[1778707494303,37.43,79380.41,0.1,-0.24896,0.00011,24.43813]
[1778707495484,37.44,79380.41,0.1,-0.24897,0.00011,24.4386]
[1778707495530,37.44,79380.41,0.1,-0.24897,0.00011,24.4386]
[1778707498314,37.44,79382.39,0.1,-0.24876,0.00011,24.4282]
[1778707501983,37.44,79383.81,0.1,-0.24861,0.00011,24.4209]
[1778707505461,37.44,79374.31,0.1,-0.24967,0.00011,24.47303]
[1778707510496,37.44,79382.66,0.1,-0.24876,0.00011,24.42824]
[1778707511884,37.44,79382.66,0.1,-0.24876,0.00011,24.42824]
[1778707514875,37.44,79392.61,0.1,-0.24768,0.00011,24.37454]
[1778707518812,37.45,79392.34,0.1,-0.24772,0.00011,24.37655]
[1778707524594,37.45,79398.48,0.1,-0.24707,0.00011,24.3445]
[1778707529629,37.45,79401.36,0.1,-0.24677,0.00011,24.32974]
[1778707537685,37.46,79401.56,0.1,-0.24676,0.00011,24.32665]
[1778707541820,37.46,79401.97,0.1,-0.24672,0.00011,24.32479]
[1778707547755,37.47,79400.41,0.1,-0.24692,0.00011,24.33479]
[1778707552790,37.47,79399.51,0.1,-0.24704,0.00011,24.34066]
[1778707555835,37.47,79399.67,0.1,-0.24703,0.00011,24.34007]
[1778707556251,37.47,79401.31,0.1,-0.24685,0.00011,24.33126]
[1778707561265,37.47,79404.2,0.1,-0.24654,0.00011,24.31579]
[1778707562060,37.47,79404.39,0.1,-0.24652,0.00011,24.31493]
[1778707567895,37.47,79404.87,0.1,-0.24643,0.00011,24.31045]
[1778707571208,37.46,79404.92,0.1,-0.24641,0.00011,24.30922]
[1778707573349,37.46,79405.54,0.1,-0.24633,0.00011,24.30518]
[1778707578873,37.45,79405.35,0.1,-0.24632,0.00011,24.30461]
[1778707584012,37.45,79405.84,0.1,-0.24623,0.00011,24.29994]
[1778707585529,37.45,79407.4,0.1,-0.24605,0.00011,24.29108]
[1778707585558,37.45,79407.4,0.1,-0.24605,0.00011,24.29108]
[1778707585952,37.45,79407.4,0.1,-0.24605,0.00011,24.29108]
[1778707586095,37.45,79407.4,0.1,-0.24605,0.00011,24.29108]
[1778707588013,37.44,79414.25,0.1,-0.2453,0.00011,24.25293]
[1778707588774,37.44,79413.56,0.1,-0.24537,0.00011,24.25645]
[1778707590222,37.44,79414.38,0.1,-0.24527,0.00011,24.2514]
[1778707592131,37.44,79416.26,0.1,-0.24504,0.00011,24.23727]
[1778707594199,37.44,79418.13,0.1,-0.24482,0.00011,24.22652]
[1778707596250,37.44,79418.4,0.1,-0.24478,0.00011,24.22438]
[1778707599410,37.43,79418.28,0.1,-0.24478,0.00011,24.2244]
[1778707603658,37.43,79418.19,0.1,-0.24478,0.00011,24.22448]
[1778707609187,37.43,79416.67,0.1,-0.24492,0.00011,24.23122]
[1778707618250,37.42,79419.22,0.1,-0.24461,0.00011,24.21554]
[1778707619343,37.42,79419.22,0.1,-0.24461,0.00011,24.21554]
[1778707623460,37.42,79419.26,0.1,-0.24459,0.00011,24.21462]
[1778707626688,37.42,79412.24,0.1,-0.24535,0.00011,24.25262]
[1778707627789,37.42,79411.31,0.1,-0.24545,0.00011,24.25751]
[1778707633454,37.41,79411.12,0.1,-0.24544,0.00011,24.25731]
[1778707639372,37.41,79414.03,0.1,-0.2451,0.00011,24.24018]
[1778707644433,37.41,79414.15,0.1,-0.24507,0.00011,24.23848]
[1778707648643,37.4,79413.03,0.1,-0.24518,0.00011,24.24412]
[1778707654504,37.4,79411.48,0.1,-0.24531,0.00011,24.24787]
[1778707658548,37.4,79411.68,0.1,-0.24528,0.00011,24.24626]
[1778707658605,37.4,79411.68,0.1,-0.24528,0.00011,24.24626]
[1778707658762,37.4,79411.68,0.1,-0.24528,0.00011,24.24626]
[1778707658807,37.4,79411.68,0.1,-0.24528,0.00011,24.24626]
[1778707659284,37.4,79411.0,0.1,-0.24534,0.00011,24.24966]
[1778707661866,37.4,79399.54,0.1,-0.24661,0.00011,24.31297]
[1778707663075,37.4,79399.06,0.1,-0.24666,0.00011,24.31581]
[1778707668603,37.4,79390.8,0.1,-0.24759,0.00011,24.36193]
[1778707673639,37.41,79389.84,0.1,-0.24771,0.00011,24.36791]
[1778707680133,37.41,79389.35,0.1,-0.24776,0.00011,24.37072]
[1778707682727,37.41,79388.8,0.1,-0.24784,0.00011,24.37466]
[1778707688757,37.41,79388.32,0.1,-0.24791,0.00011,24.37814]
[1778707693792,37.41,79387.77,0.1,-0.24798,0.00011,24.38171]
[1778707700844,37.42,79384.64,0.1,-0.24834,0.00011,24.39951]
[1778707708072,37.42,79384.44,0.1,-0.24837,0.00011,24.40087]
[1778707709851,37.42,79384.41,0.1,-0.24838,0.00011,24.40144]
[1778707714942,37.42,79384.45,0.1,-0.24836,0.00011,24.39825]
[1778707721991,37.42,79384.24,0.1,-0.2484,0.00011,24.39996]
[1778707727027,37.42,79384.29,0.1,-0.2484,0.00011,24.40008]
[1778707732062,37.43,79384.11,0.1,-0.24843,0.00011,24.40144]
[1778707737097,37.43,79382.68,0.1,-0.24859,0.00011,24.40957]
[1778707738819,37.43,79383.26,0.1,-0.24853,0.00011,24.40647]
[1778707744146,37.43,79380.93,0.1,-0.24879,0.00011,24.41951]
[1778707749181,37.43,79377.4,0.1,-0.24918,0.00011,24.43892]
[1778707754216,37.43,79377.78,0.1,-0.24914,0.00011,24.43703]
[1778707755275,37.43,79377.78,0.1,-0.24914,0.00011,24.43703]
[1778707755733,37.43,79383.55,0.1,-0.24851,0.00011,24.4057]
[1778707761265,37.43,79393.43,0.1,-0.24744,0.00011,24.35245]
[1778707766300,37.43,79393.1,0.1,-0.24749,0.00011,24.35486]
[1778707771336,37.44,79393.63,0.1,-0.24742,0.00011,24.34898]
[1778707776371,37.44,79396.51,0.1,-0.24711,0.00011,24.33385]
[1778707781406,37.44,79396.56,0.1,-0.24712,0.00011,24.33419]
[1778707787209,37.44,79396.56,0.1,-0.24712,0.00011,24.33419]
[1778707791566,37.44,79396.48,0.1,-0.24715,0.00011,24.33555]
[1778707796740,37.45,79397.2,0.1,-0.24708,0.00011,24.33239]
[1778707801596,37.45,79396.95,0.1,-0.24712,0.00011,24.33444]
[1778707807588,37.45,79397.71,0.1,-0.24706,0.00011,24.33117]
[1778707817658,37.46,79397.17,0.1,-0.24714,0.00011,24.33528]
[1778707823700,37.46,79397.36,0.1,-0.24713,0.00011,24.33486]
[1778707828735,37.46,79397.81,0.1,-0.24709,0.00011,24.33289]
[1778707831245,37.46,79397.63,0.1,-0.24711,0.00011,24.33397]
[1778707831463,37.46,79397.71,0.1,-0.24708,0.00011,24.33017]
[1778707836791,37.45,79401.24,0.1,-0.24666,0.00011,24.30913]
[1778707841826,37.45,79402.13,0.1,-0.24653,0.00011,24.30258]
[1778707846862,37.44,79403.81,0.1,-0.24632,0.00011,24.29175]
[1778707852903,37.44,79405.08,0.1,-0.24615,0.00011,24.28293]
[1778707854049,37.44,79405.08,0.1,-0.24615,0.00011,24.28293]
[1778707854478,37.44,79405.08,0.1,-0.24615,0.00011,24.28293]
[1778707854504,37.44,79405.08,0.1,-0.24615,0.00011,24.28293]
[1778707854519,37.43,79405.03,0.1,-0.24614,0.00011,24.28259]
[1778707854681,37.43,79405.03,0.1,-0.24614,0.00011,24.28259]
[1778707854711,37.43,79405.03,0.1,-0.24614,0.00011,24.28259]
[1778707859952,37.43,79413.08,0.1,-0.24524,0.00011,24.23713]
[1778707865336,37.43,79413.42,0.1,-0.24518,0.00011,24.23433]
[1778707866875,37.42,79413.77,0.1,-0.24513,0.00011,24.23198]
[1778707871084,37.42,79413.81,0.1,-0.24512,0.00011,24.23097]
[1778707874946,37.42,79414.18,0.1,-0.24506,0.00011,24.22838]
[1778707880094,37.42,79413.65,0.1,-0.2451,0.00011,24.23013]
[1778707885129,37.41,79413.99,0.1,-0.24505,0.00011,24.22737]
[1778707888704,37.41,79413.99,0.1,-0.24504,0.00011,24.22695]
[1778707893730,37.41,79413.98,0.1,-0.24501,0.00011,24.2228]
[1778707899227,37.41,79414.55,0.1,-0.24493,0.00011,24.21895]
[1778707900303,37.41,79414.55,0.1,-0.24493,0.00011,24.21895]
[1778707901071,37.41,79414.51,0.1,-0.24493,0.00011,24.21906]
[1778707906276,37.4,79414.49,0.1,-0.24492,0.00011,24.21853]
[1778707907248,37.4,79414.49,0.1,-0.24492,0.00011,24.21853]
[1778707913325,37.4,79414.71,0.1,-0.24489,0.00011,24.21665]
[1778707918360,37.4,79414.95,0.1,-0.24485,0.00011,24.21487]
[1778707924402,37.4,79414.91,0.1,-0.24485,0.00011,24.21457]
[1778707929437,37.4,79415.07,0.1,-0.24482,0.00011,24.21327]
[1778707930935,37.4,79415.0,0.1,-0.24483,0.00011,24.21358]
[1778707936130,37.4,79415.09,0.1,-0.24481,0.00011,24.21269]
[1778707936209,37.4,79415.09,0.1,-0.24481,0.00011,24.21269]
[1778707936377,37.4,79415.09,0.1,-0.24481,0.00011,24.21269]
[1778707937247,37.4,79418.95,0.1,-0.24439,0.00011,24.19137]
[1778707937815,37.4,79420.17,0.1,-0.24425,0.00011,24.18459]
[1778707938847,37.4,79420.7,0.1,-0.2442,0.00011,24.18162]
[1778707944546,37.39,79421.53,0.1,-0.2441,0.00011,24.17678]
[1778707949581,37.39,79421.0,0.1,-0.24415,0.00011,24.17946]
[1778707954618,37.39,79421.98,0.1,-0.24402,0.00011,24.17024]
[1778707959652,37.39,79425.74,0.1,-0.24361,0.00011,24.14926]
[1778707964687,37.39,79426.02,0.1,-0.24357,0.00011,24.14757]
[1778707969722,37.39,79426.14,0.1,-0.24356,0.00011,24.14673]
[1778707974757,37.39,79426.18,0.1,-0.24355,0.00011,24.14631]
[1778707979792,37.39,79426.63,0.1,-0.2435,0.00011,24.14361]
[1778707984827,37.39,79426.43,0.1,-0.24351,0.00011,24.14449]
[1778707989862,37.39,79426.38,0.1,-0.24352,0.00011,24.14452]
[1778707995188,37.39,79426.91,0.1,-0.24345,0.00011,24.1414]
[1778707995826,37.39,79426.84,0.1,-0.24346,0.00011,24.14168]
[1778707997806,37.39,79426.65,0.1,-0.24348,0.00011,24.14268]
[1778708003962,37.39,79426.65,0.1,-0.24347,0.00011,24.1423]
[1778708007990,37.38,79426.86,0.1,-0.24345,0.00011,24.14093]
[1778708008997,37.38,79426.72,0.1,-0.24346,0.00011,24.14164]
[1778708015687,37.38,79426.89,0.1,-0.24342,0.00011,24.13698]
[1778708021512,37.38,79426.89,0.1,-0.24341,0.00011,24.13676]
[1778708025440,37.38,79426.68,0.1,-0.24343,0.00011,24.1375]
[1778708027220,37.38,79426.54,0.1,-0.24344,0.00011,24.13816]
[1778708028475,37.38,79421.17,0.1,-0.24402,0.00011,24.16768]
[1778708028577,37.38,79421.17,0.1,-0.24402,0.00011,24.16768]
[1778708028829,37.38,79417.43,0.1,-0.24443,0.00011,24.1882]
[1778708031884,37.38,79416.87,0.1,-0.24449,0.00011,24.19106]
[1778708032844,37.38,79416.51,0.1,-0.24452,0.00011,24.19283]
[1778708038204,37.38,79416.02,0.1,-0.24456,0.00011,24.19498]
[1778708043238,37.38,79416.21,0.1,-0.24453,0.00011,24.19344]
[1778708044192,37.38,79416.21,0.1,-0.24453,0.00011,24.19344]
[1778708044820,37.37,79415.99,0.1,-0.24456,0.00011,24.19447]
[1778708048877,37.37,79416.07,0.1,-0.24454,0.00011,24.19376]
[1778708050854,37.37,79412.88,0.1,-0.24488,0.00011,24.21103]
[1778708053356,37.37,79412.44,0.1,-0.24493,0.00011,24.21322]
[1778708058465,37.37,79406.23,0.1,-0.24559,0.00011,24.24674]
[1778708059883,37.37,79400.96,0.1,-0.24616,0.00011,24.27532]
[1778708060069,37.37,79400.96,0.1,-0.24616,0.00011,24.27532]
[1778708060203,37.37,79400.96,0.1,-0.24616,0.00011,24.27532]
[1778708061231,37.37,79400.18,0.1,-0.24625,0.00011,24.2794]
[1778708061604,37.37,79400.18,0.1,-0.24625,0.00011,24.2794]
[1778708064952,37.37,79398.44,0.1,-0.24642,0.00011,24.28807]
[1778708065572,37.37,79398.44,0.1,-0.24642,0.00011,24.28807]
[1778708065603,37.37,79398.44,0.1,-0.24642,0.00011,24.28807]
[1778708067563,37.36,79397.99,0.1,-0.24646,0.00011,24.29008]
[1778708071400,37.36,79397.17,0.1,-0.24653,0.00011,24.29362]
[1778708072333,37.36,79397.02,0.1,-0.24652,0.00011,24.29065]
[1778708072336,37.36,79397.02,0.1,-0.24652,0.00011,24.29065]
[1778708074029,37.36,79396.72,0.1,-0.24655,0.00011,24.29181]
[1778708074367,37.36,79396.72,0.1,-0.24655,0.00011,24.29181]
[1778708074837,37.36,79395.66,0.1,-0.24666,0.00011,24.29737]
[1778708075465,37.36,79394.37,0.1,-0.2468,0.00011,24.30465]
[1778708080500,37.36,79394.35,0.1,-0.24683,0.00011,24.30574]
[1778708081361,37.36,79394.35,0.1,-0.24683,0.00011,24.30574]
[1778708081507,37.36,79397.36,0.1,-0.2465,0.00011,24.28945]
[1778708082313,37.36,79397.36,0.1,-0.2465,0.00011,24.28945]
[1778708083111,37.36,79400.52,0.1,-0.24615,0.00011,24.27186]
[1778708083757,37.36,79404.7,0.1,-0.24569,0.00011,24.24867]
[1778708085474,37.36,79408.91,0.1,-0.24522,0.00011,24.22532]
[1778708088593,37.36,79411.03,0.1,-0.24498,0.00011,24.21313]
[1778708092708,37.36,79411.63,0.1,-0.2449,0.00011,24.20919]
[1778708093267,37.36,79411.63,0.1,-0.2449,0.00011,24.20919]
[1778708094357,37.35,79411.96,0.1,-0.24486,0.00011,24.20707]
[1778708094371,37.35,79411.96,0.1,-0.24486,0.00011,24.20707]
[1778708094524,37.35,79411.96,0.1,-0.24486,0.00011,24.20707]
[1778708095357,37.35,79413.51,0.1,-0.24469,0.00011,24.19839]
[1778708096240,37.35,79414.03,0.1,-0.24463,0.00011,24.19539]
[1778708096583,37.35,79414.03,0.1,-0.24463,0.00011,24.19539]
[1778708096645,37.35,79414.03,0.1,-0.24463,0.00011,24.19539]
[1778708100711,37.35,79416.7,0.1,-0.24433,0.00011,24.18019]
[1778708100743,37.35,79416.7,0.1,-0.24433,0.00011,24.18019]
[1778708100955,37.35,79416.8,0.1,-0.24432,0.00011,24.17954]
[1778708101060,37.35,79416.8,0.1,-0.24432,0.00011,24.17954]
[1778708101064,37.35,79416.8,0.1,-0.24432,0.00011,24.17954]
[1778708101109,37.35,79416.8,0.1,-0.24432,0.00011,24.17954]
[1778708101123,37.35,79416.8,0.1,-0.24432,0.00011,24.17954]
[1778708101193,37.35,79416.8,0.1,-0.24432,0.00011,24.17954]
[1778708101648,37.35,79430.59,0.1,-0.24281,0.00011,24.10324]
[1778708103046,37.35,79433.69,0.1,-0.24248,0.00011,24.08605]
[1778708103084,37.35,79433.69,0.1,-0.24248,0.00011,24.08605]
[1778708104721,37.35,79436.37,0.1,-0.24218,0.00011,24.0712]
[1778708105241,37.35,79437.14,0.1,-0.2421,0.00011,24.06695]
[1778708110505,37.35,79441.08,0.1,-0.24168,0.00011,24.04525]
[1778708111245,37.35,79441.15,0.1,-0.24167,0.00011,24.04491]
[1778708116754,37.35,79440.06,0.1,-0.24179,0.00011,24.05124]
[1778708121789,37.35,79439.71,0.1,-0.24184,0.00011,24.05339]
[1778708126825,37.35,79439.66,0.1,-0.24185,0.00011,24.05392]
[1778708132866,37.36,79438.84,0.1,-0.24192,0.00011,24.05525]
[1778708137901,37.36,79438.31,0.1,-0.24198,0.00011,24.05839]
[1778708142936,37.36,79438.1,0.1,-0.24201,0.00011,24.05972]
[1778708147971,37.36,79437.94,0.1,-0.24203,0.00011,24.06075]
[1778708153006,37.36,79437.87,0.1,-0.24204,0.00011,24.06124]
[1778708156637,37.36,79437.91,0.1,-0.24203,0.00011,24.06106]
[1778708162069,37.36,79436.41,0.1,-0.2422,0.00011,24.06949]
[1778708167104,37.36,79436.45,0.1,-0.24219,0.00011,24.0693]
[1778708170282,37.36,79436.22,0.1,-0.24222,0.00011,24.07059]
[1778708170374,37.36,79436.22,0.1,-0.24222,0.00011,24.07059]
[1778708170377,37.36,79436.22,0.1,-0.24222,0.00011,24.07059]
[1778708172674,37.36,79434.44,0.1,-0.24241,0.00011,24.08046]
[1778708176610,37.36,79430.3,0.1,-0.24286,0.00011,24.10329]
[1778708179433,37.36,79427.74,0.1,-0.24314,0.00011,24.11734]
[1778708185230,37.36,79424.12,0.1,-0.24352,0.00011,24.13692]
[1778708191272,37.35,79423.12,0.1,-0.2436,0.00011,24.13849]
[1778708197314,37.35,79422.23,0.1,-0.24369,0.00011,24.14301]
[1778708202349,37.35,79422.54,0.1,-0.24365,0.00011,24.14091]
[1778708204047,37.35,79422.54,0.1,-0.24365,0.00011,24.14091]
[1778708209398,37.35,79427.93,0.1,-0.24306,0.00011,24.11065]
[1778708214296,37.35,79427.89,0.1,-0.24306,0.00011,24.11069]
[1778708216328,37.35,79429.8,0.1,-0.24285,0.00011,24.10002]
[1778708216447,37.35,79431.09,0.1,-0.24271,0.00011,24.09277]
[1778708221482,37.35,79430.99,0.1,-0.24271,0.00011,24.09274]
[1778708226521,37.35,79430.96,0.1,-0.2427,0.00011,24.09246]
[1778708226659,37.35,79430.96,0.1,-0.2427,0.00011,24.09234]
[1778708232810,37.34,79439.38,0.1,-0.24178,0.00011,24.04537]
[1778708236532,37.34,79439.66,0.1,-0.24175,0.00011,24.04363]
[1778708236587,37.34,79439.46,0.1,-0.24177,0.00011,24.0447]
[1778708241790,37.34,79439.57,0.1,-0.24175,0.00011,24.04382]
[1778708247664,37.34,79439.72,0.1,-0.24172,0.00011,24.0425]
[1778708252699,37.34,79442.45,0.1,-0.2414,0.00011,24.02345]
[1778708257734,37.34,79442.27,0.1,-0.24142,0.00011,24.02424]
[1778708262769,37.34,79445.95,0.1,-0.24102,0.00011,24.00365]
[1778708267828,37.34,79454.28,0.1,-0.24012,0.00011,23.95732]
[1778708268271,37.34,79454.42,0.1,-0.2401,0.00011,23.95658]
[1778708273681,37.34,79455.17,0.1,-0.24002,0.00011,23.95254]
[1778708277688,37.34,79460.23,0.1,-0.23948,0.00011,23.92452]
[1778708280667,37.34,79460.4,0.1,-0.23946,0.00011,23.92373]
[1778708280701,37.34,79460.4,0.1,-0.23946,0.00011,23.92373]
[1778708280897,37.34,79450.12,0.1,-0.24058,0.00011,23.98112]
[1778708281904,37.34,79439.92,0.1,-0.24168,0.00011,24.03785]
[1778708283319,37.34,79440.53,0.1,-0.24161,0.00011,24.03438]
[1778708288953,37.34,79439.45,0.1,-0.24172,0.00011,24.03991]
[1778708290021,37.34,79439.45,0.1,-0.24172,0.00011,24.03991]
[1778708292737,37.34,79441.55,0.1,-0.24149,0.00011,24.02808]
[1778708298016,37.34,79446.4,0.1,-0.24096,0.00011,24.00065]
[1778708303271,37.34,79450.2,0.1,-0.24054,0.00011,23.97932]
[1778708307676,37.34,79458.36,0.1,-0.23966,0.00011,23.93383]
[1778708313121,37.34,79457.57,0.1,-0.23973,0.00011,23.93485]
[1778708314587,37.34,79457.57,0.1,-0.23973,0.00011,23.93485]
[1778708315841,37.34,79458.26,0.1,-0.23966,0.00011,23.93105]
[1778708315986,37.34,79457.87,0.1,-0.2397,0.00011,23.93325]
[1778708320382,37.34,79457.88,0.1,-0.2397,0.00011,23.93315]
[1778708322388,37.34,79453.08,0.1,-0.24021,0.00011,23.9598]
[1778708322741,37.34,79453.08,0.1,-0.24021,0.00011,23.9598]
[1778708327901,37.34,79449.19,0.1,-0.24063,0.00011,23.98121]
[1778708330078,37.34,79449.61,0.1,-0.24058,0.00011,23.97861]
[1778708330240,37.33,79449.62,0.1,-0.24057,0.00011,23.97844]
[1778708333311,37.33,79448.56,0.1,-0.24068,0.00011,23.98404]
[1778708335670,37.33,79450.54,0.1,-0.24046,0.00011,23.97273]
[1778708341317,37.33,79454.26,0.1,-0.24005,0.00011,23.95117]
[1778708345485,37.33,79454.57,0.1,-0.24001,0.00011,23.94917]
[1778708346664,37.33,79456.98,0.1,-0.23975,0.00011,23.93556]
[1778708346841,37.33,79456.98,0.1,-0.23975,0.00011,23.93556]
[1778708348123,37.33,79460.25,0.1,-0.23939,0.00011,23.9172]
[1778708352120,37.33,79462.3,0.1,-0.23917,0.00011,23.90561]
[1778708359443,37.33,79462.17,0.1,-0.23918,0.00011,23.90608]
[1778708364478,37.33,79462.17,0.1,-0.23917,0.00011,23.9059]
[1778708366539,37.33,79460.59,0.1,-0.23934,0.00011,23.9147]
[1778708372534,37.33,79461.76,0.1,-0.23919,0.00011,23.90431]
[1778708377569,37.33,79461.41,0.1,-0.23923,0.00011,23.9061]
[1778708378904,37.33,79461.41,0.1,-0.23923,0.00011,23.9061]
[1778708380960,37.32,79461.41,0.1,-0.23922,0.00011,23.90603]
[1778708392674,37.32,79462.19,0.1,-0.23913,0.00011,23.90124]
[1778708397730,37.32,79462.21,0.1,-0.23913,0.00011,23.90101]
[1778708403752,37.32,79468.91,0.1,-0.2384,0.00011,23.86342]
[1778708404174,37.32,79468.91,0.1,-0.2384,0.00011,23.86342]
[1778708406469,37.32,79470.5,0.1,-0.23823,0.00011,23.85454]
[1778708408123,37.32,79470.03,0.1,-0.23828,0.00011,23.85721]
[1778708413822,37.32,79466.52,0.1,-0.23866,0.00011,23.87691]
[1778708418857,37.32,79465.91,0.1,-0.23873,0.00011,23.88036]
[1778708423892,37.32,79466.09,0.1,-0.23871,0.00011,23.87941]
[1778708428927,37.32,79465.11,0.1,-0.23882,0.00011,23.88497]
[1778708433962,37.32,79456.69,0.1,-0.23971,0.00011,23.92855]
[1778708439219,37.32,79457.76,0.1,-0.23959,0.00011,23.92246]
[1778708445039,37.32,79457.14,0.1,-0.23965,0.00011,23.9257]
[1778708450077,37.32,79451.62,0.1,-0.24025,0.00011,23.95634]
[1778708450952,37.32,79451.62,0.1,-0.24025,0.00011,23.95634]
[1778708452363,37.32,79450.08,0.1,-0.24041,0.00011,23.9648]
[1778708453664,37.32,79450.57,0.1,-0.24036,0.00011,23.96199]
[1778708456022,37.32,79447.41,0.1,-0.2407,0.00011,23.97944]
[1778708457073,37.32,79447.03,0.1,-0.24073,0.00011,23.98146]
[1778708457130,37.32,79446.16,0.1,-0.24083,0.00011,23.9862]
[1778708462160,37.32,79446.2,0.1,-0.24082,0.00011,23.98592]
[1778708463332,37.32,79446.2,0.1,-0.24082,0.00011,23.98592]
[1778708464277,37.32,79445.49,0.1,-0.2409,0.00011,23.98986]
[1778708464604,37.32,79445.49,0.1,-0.2409,0.00011,23.98986]
[1778708464652,37.32,79445.49,0.1,-0.2409,0.00011,23.98986]
[1778708467805,37.32,79441.19,0.1,-0.24136,0.00011,24.01366]
[1778708467896,37.32,79441.19,0.1,-0.24136,0.00011,24.01366]
[1778708467902,37.32,79441.19,0.1,-0.24136,0.00011,24.01366]
[1778708469841,37.32,79450.68,0.1,-0.24033,0.00011,23.9607]
[1778708472685,37.32,79463.39,0.1,-0.23896,0.00011,23.88977]
[1778708480286,37.32,79463.98,0.1,-0.23891,0.00011,23.88716]
[1778708484959,37.32,79463.96,0.1,-0.23891,0.00011,23.88742]
[1778708492382,37.32,79463.96,0.1,-0.23892,0.00011,23.88765]
[1778708492455,37.32,79463.96,0.1,-0.23892,0.00011,23.88765]
[1778708493079,37.32,79463.96,0.1,-0.23891,0.00011,23.88458]
[1778708498412,37.32,79471.38,0.1,-0.23811,0.00011,23.84308]
[1778708504174,37.33,79471.5,0.1,-0.2381,0.00011,23.84252]
[1778708510497,37.33,79466.58,0.1,-0.23863,0.00011,23.87023]
[1778708516026,37.33,79466.58,0.1,-0.23863,0.00011,23.87022]
[1778708521479,37.33,79466.9,0.1,-0.23859,0.00011,23.86838]
[1778708533120,37.33,79467.23,0.1,-0.23856,0.00011,23.86653]
[1778708539702,37.33,79467.48,0.1,-0.23853,0.00011,23.86528]
[1778708544737,37.33,79467.73,0.1,-0.23851,0.00011,23.86401]
[1778708550779,37.33,79470.83,0.1,-0.23818,0.00011,23.84682]
[1778708555815,37.33,79471.35,0.1,-0.23811,0.00011,23.84062]
[1778708560850,37.33,79471.63,0.1,-0.23808,0.00011,23.83933]
[1778708565885,37.33,79471.21,0.1,-0.23813,0.00011,23.84198]
[1778708570920,37.33,79471.23,0.1,-0.23814,0.00011,23.84215]
[1778708578699,37.33,79471.23,0.1,-0.23814,0.00011,23.84232]
[1778708579554,37.33,79471.27,0.1,-0.23814,0.00011,23.84238]
[1778708580292,37.33,79471.27,0.1,-0.23814,0.00011,23.84238]
[1778708586025,37.33,79471.2,0.1,-0.23815,0.00011,23.84318]
[1778708591060,37.33,79471.58,0.1,-0.23812,0.00011,23.84135]
[1778708596095,37.34,79471.46,0.1,-0.23814,0.00011,23.84233]
[1778708601130,37.34,79471.36,0.1,-0.23815,0.00011,23.84318]
[1778708606165,37.34,79476.6,0.1,-0.2376,0.00011,23.81415]
[1778708611201,37.34,79478.29,0.1,-0.2374,0.00011,23.80154]
[1778708616284,37.34,79481.0,0.1,-0.23712,0.00011,23.78679]
[1778708621319,37.34,79481.69,0.1,-0.23705,0.00011,23.78335]
[1778708623047,37.34,79481.69,0.1,-0.23705,0.00011,23.78335]
[1778708628678,37.34,79482.53,0.1,-0.23697,0.00011,23.77905]
[1778708634283,37.34,79479.03,0.1,-0.23735,0.00011,23.79896]
[1778708639678,37.35,79474.47,0.1,-0.23785,0.00011,23.82482]
[1778708648511,37.35,79470.83,0.1,-0.23824,0.00011,23.84535]
[1778708653546,37.35,79470.72,0.1,-0.23825,0.00011,23.84604]
[1778708658581,37.35,79469.52,0.1,-0.23838,0.00011,23.85286]
[1778708663616,37.35,79464.01,0.1,-0.23898,0.00011,23.88373]
[1778708667692,37.35,79463.24,0.1,-0.23906,0.00011,23.88796]
[1778708673686,37.35,79459.27,0.1,-0.23946,0.00011,23.90631]
[1778708674486,37.35,79459.27,0.1,-0.23946,0.00011,23.90631]
[1778708676231,37.34,79459.25,0.1,-0.23946,0.00011,23.90636]
[1778708679170,37.34,79457.84,0.1,-0.23961,0.00011,23.91404]
[1778708683262,37.34,79459.79,0.1,-0.2394,0.00011,23.90283]
[1778708689798,37.34,79460.17,0.1,-0.23934,0.00011,23.90013]
[1778708695841,37.34,79459.67,0.1,-0.23939,0.00011,23.90251]
[1778708700878,37.34,79460.08,0.1,-0.23934,0.00011,23.89986]
[1778708705913,37.34,79461.34,0.1,-0.2392,0.00011,23.8925]
[1778708711955,37.34,79464.94,0.1,-0.23881,0.00011,23.87212]
[1778708719004,37.34,79464.98,0.1,-0.2388,0.00011,23.87165]
[1778708724040,37.34,79464.63,0.1,-0.23883,0.00011,23.87346]
[1778708729075,37.34,79464.77,0.1,-0.23881,0.00011,23.87252]
[1778708737131,37.33,79464.79,0.1,-0.23879,0.00011,23.86861]
[1778708742166,37.33,79458.19,0.1,-0.2395,0.00011,23.90539]
[1778708742723,37.33,79458.19,0.1,-0.2395,0.00011,23.90539]
[1778708746897,37.33,79451.51,0.1,-0.24021,0.00011,23.94238]
[1778708749203,37.33,79448.54,0.1,-0.24053,0.00011,23.95871]
[1778708749215,37.33,79448.53,0.1,-0.24053,0.00011,23.95864]
[1778708754250,37.33,79437.09,0.1,-0.24177,0.00011,24.02206]
[1778708759285,37.33,79433.01,0.1,-0.2422,0.00011,24.04414]
[1778708764320,37.33,79428.75,0.1,-0.24265,0.00011,24.0671]
[1778708764568,37.33,79428.75,0.1,-0.24265,0.00011,24.0671]
[1778708764877,37.33,79428.75,0.1,-0.24265,0.00011,24.0671]
[1778708771369,37.32,79426.55,0.1,-0.24287,0.00011,24.07828]
[1778708775397,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708775882,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708775886,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708775929,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708775930,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708775965,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708776027,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708776076,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708776434,37.32,79416.04,0.1,-0.24401,0.00011,24.13584]
[1778708776412,37.32,79387.04,0.1,-0.24718,0.00011,24.29517]
[1778708776492,37.32,79387.04,0.1,-0.24718,0.00011,24.29517]
[1778708777147,37.32,79387.04,0.1,-0.24718,0.00011,24.29517]
[1778708777627,37.32,79390.67,0.1,-0.24677,0.00011,24.2749]
[1778708781991,37.31,79394.81,0.1,-0.24629,0.00011,24.25079]
[1778708782048,37.31,79394.81,0.1,-0.24629,0.00011,24.25079]
[1778708782235,37.31,79394.81,0.1,-0.24629,0.00011,24.25079]
[1778708782454,37.31,79410.18,0.1,-0.2446,0.00011,24.16585]
[1778708782570,37.31,79410.18,0.1,-0.2446,0.00011,24.16585]
[1778708784271,37.31,79410.18,0.1,-0.2446,0.00011,24.16585]
[1778708784411,37.31,79410.18,0.1,-0.2446,0.00011,24.16585]
[1778708784329,37.31,79412.56,0.1,-0.24433,0.00011,24.15207]
[1778708785263,37.31,79412.56,0.1,-0.24433,0.00011,24.15207]
[1778708788400,37.31,79415.61,0.1,-0.24399,0.00011,24.13481]
[1778708789084,37.31,79415.69,0.1,-0.24397,0.00011,24.13398]
[1778708789682,37.31,79415.69,0.1,-0.24397,0.00011,24.13379]
[1778708797559,37.3,79420.14,0.1,-0.24344,0.00011,24.10424]
[1778708801944,37.3,79420.56,0.1,-0.24338,0.00011,24.10144]
[1778708802069,37.3,79420.56,0.1,-0.24338,0.00011,24.10144]
[1778708802226,37.3,79420.56,0.1,-0.24338,0.00011,24.10144]
[1778708802951,37.3,79421.02,0.1,-0.24333,0.00011,24.09858]
[1778708803152,37.3,79433.73,0.1,-0.24194,0.00011,24.028]
[1778708805743,37.3,79436.25,0.1,-0.24166,0.00011,24.01393]
[1778708806119,37.3,79436.25,0.1,-0.24166,0.00011,24.01393]
[1778708806211,37.3,79436.25,0.1,-0.24166,0.00011,24.01393]
[1778708806312,37.3,79436.33,0.1,-0.24165,0.00011,24.01337]
[1778708807362,37.3,79436.33,0.1,-0.24165,0.00011,24.01337]
[1778708807463,37.3,79446.42,0.1,-0.24056,0.00011,23.95707]
[1778708808654,37.3,79447.43,0.1,-0.24045,0.00011,23.95144]
[1778708815051,37.3,79446.83,0.1,-0.2405,0.00011,23.95418]
[1778708818195,37.3,79450.02,0.1,-0.24015,0.00011,23.93608]
[1778708818296,37.3,79446.17,0.1,-0.24056,0.00011,23.95736]
[1778708821163,37.3,79442.06,0.1,-0.24101,0.00011,23.98016]
[1778708825636,37.29,79432.26,0.1,-0.24206,0.00011,24.03395]
[1778708827787,37.29,79428.55,0.1,-0.24246,0.00011,24.05418]
[1778708830590,37.29,79423.93,0.1,-0.24295,0.00011,24.07931]
[1778708836833,37.29,79425.51,0.1,-0.24276,0.00011,24.06953]
[1778708842180,37.29,79431.23,0.1,-0.24213,0.00011,24.03737]
[1778708842404,37.29,79431.23,0.1,-0.24213,0.00011,24.03737]
[1778708842470,37.28,79431.18,0.1,-0.24213,0.00011,24.03747]
[1778708842651,37.28,79431.18,0.1,-0.24213,0.00011,24.03747]
[1778708843006,37.28,79431.18,0.1,-0.24213,0.00011,24.03747]
[1778708843109,37.28,79441.76,0.1,-0.24098,0.00011,23.97847]
[1778708847689,37.28,79448.54,0.1,-0.24024,0.00011,23.94039]
[1778708848062,37.28,79448.54,0.1,-0.24024,0.00011,23.94039]
[1778708855968,37.28,79452.99,0.1,-0.23972,0.00011,23.91142]
[1778708858642,37.28,79453.1,0.1,-0.23971,0.00011,23.91068]
[1778708865032,37.28,79457.4,0.1,-0.23924,0.00011,23.88649]
[1778708870067,37.28,79457.47,0.1,-0.23923,0.00011,23.88607]
[1778708875103,37.28,79457.38,0.1,-0.23924,0.00011,23.88654]
[1778708876876,37.28,79457.89,0.1,-0.23919,0.00011,23.88367]
[1778708880257,37.28,79464.0,0.1,-0.23853,0.00011,23.84945]
[1778708885162,37.28,79473.85,0.1,-0.23747,0.00011,23.79447]
[1778708886381,37.28,79473.89,0.1,-0.23747,0.00011,23.79434]
[1778708887395,37.28,79473.97,0.1,-0.23746,0.00011,23.79397]
[1778708893229,37.28,79475.21,0.1,-0.23734,0.00011,23.78757]
[1778708898264,37.29,79476.45,0.1,-0.23721,0.00011,23.78099]
[1778708903299,37.29,79477.55,0.1,-0.2371,0.00011,23.7752]
[1778708908334,37.29,79479.34,0.1,-0.23692,0.00011,23.7655]
[1778708913369,37.29,79479.39,0.1,-0.2369,0.00011,23.762]
[1778708914238,37.29,79479.39,0.1,-0.2369,0.00011,23.762]
[1778708919411,37.29,79479.87,0.1,-0.23685,0.00011,23.75969]
[1778708920648,37.29,79479.91,0.1,-0.23685,0.00011,23.75952]
[1778708926460,37.29,79485.61,0.1,-0.23624,0.00011,23.72782]
[1778708932502,37.29,79488.08,0.1,-0.23599,0.00011,23.71457]
[1778708937537,37.3,79487.21,0.1,-0.2361,0.00011,23.72004]
[1778708942572,37.3,79485.1,0.1,-0.23633,0.00011,23.73247]
[1778708947612,37.3,79484.35,0.1,-0.23642,0.00011,23.73719]
[1778708952643,37.3,79479.19,0.1,-0.23698,0.00011,23.76661]
[1778708957682,37.3,79472.98,0.1,-0.23766,0.00011,23.80182]
[1778708962717,37.3,79473.52,0.1,-0.2376,0.00011,23.79891]
[1778708968604,37.3,79472.61,0.1,-0.2377,0.00011,23.8041]
[1778708974354,37.3,79469.23,0.1,-0.23804,0.00011,23.8196]
[1778708974841,37.3,79467.76,0.1,-0.2382,0.00011,23.82784]
[1778708975220,37.3,79467.76,0.1,-0.2382,0.00011,23.82784]
[1778708975294,37.3,79467.76,0.1,-0.2382,0.00011,23.82784]
[1778708975372,37.3,79467.76,0.1,-0.2382,0.00011,23.82784]
[1778708979856,37.3,79457.3,0.1,-0.23933,0.00011,23.88618]
[1778708980004,37.3,79457.3,0.1,-0.23933,0.00011,23.88618]
[1778708985120,37.3,79456.03,0.1,-0.23946,0.00011,23.89285]
[1778708990259,37.3,79455.7,0.1,-0.23949,0.00011,23.89444]
[1778708992935,37.3,79454.35,0.1,-0.23963,0.00011,23.90175]
[1778708995956,37.3,79453.95,0.1,-0.23967,0.00011,23.90379]
[1778709000992,37.3,79453.76,0.1,-0.23968,0.00011,23.90456]
[1778709003674,37.3,79454.01,0.1,-0.23966,0.00011,23.9031]
[1778709009048,37.3,79453.91,0.1,-0.23966,0.00011,23.90331]
[1778709010205,37.3,79453.91,0.1,-0.23966,0.00011,23.90331]
[1778709014841,37.29,79453.78,0.1,-0.23967,0.00011,23.90387]
[1778709021134,37.3,79466.3,0.1,-0.23832,0.00011,23.83379]
[1778709026169,37.3,79468.65,0.1,-0.23807,0.00011,23.82081]
[1778709027436,37.3,79468.65,0.1,-0.23807,0.00011,23.82081]
[1778709033219,37.3,79476.48,0.1,-0.23721,0.00011,23.77376]
[1778709038254,37.3,79476.56,0.1,-0.23721,0.00011,23.77374]
[1778709043573,37.3,79475.65,0.1,-0.23732,0.00011,23.77921]
[1778709049331,37.3,79481.66,0.1,-0.23668,0.00011,23.74582]
[1778709054366,37.3,79481.42,0.1,-0.23671,0.00011,23.74756]
[1778709059402,37.3,79484.32,0.1,-0.23641,0.00011,23.73166]
[1778709063901,37.3,79484.29,0.1,-0.23642,0.00011,23.73212]
[1778709064432,37.3,79484.29,0.1,-0.23642,0.00011,23.73212]
[1778709065741,37.31,79487.3,0.1,-0.2361,0.00011,23.71532]
[1778709066453,37.31,79489.61,0.1,-0.23585,0.00011,23.70239]
[1778709066554,37.31,79489.4,0.1,-0.23587,0.00011,23.70365]
[1778709072165,37.31,79487.1,0.1,-0.23613,0.00011,23.71694]
[1778709073507,37.31,79487.08,0.1,-0.23613,0.00011,23.71739]
[1778709075604,37.31,79486.5,0.1,-0.2362,0.00011,23.72083]
[1778709076307,37.31,79485.26,0.1,-0.23634,0.00011,23.72798]
[1778709078276,37.31,79484.17,0.1,-0.23646,0.00011,23.73443]
[1778709078882,37.31,79475.47,0.1,-0.2374,0.00011,23.78353]
[1778709079949,37.31,79469.25,0.1,-0.23807,0.00011,23.81854]
[1778709083869,37.31,79474.01,0.1,-0.23756,0.00011,23.79206]
[1778709089619,37.31,79480.46,0.1,-0.23687,0.00011,23.75628]
[1778709094654,37.32,79482.57,0.1,-0.23664,0.00011,23.74139]
[1778709099689,37.32,79482.69,0.1,-0.23664,0.00011,23.74141]
[1778709100358,37.32,79482.69,0.1,-0.23664,0.00011,23.74141]
[1778709105731,37.32,79483.37,0.1,-0.23658,0.00011,23.73848]
[1778709110766,37.32,79483.71,0.1,-0.23656,0.00011,23.73729]
[1778709115801,37.33,79485.41,0.1,-0.23639,0.00011,23.72848]
[1778709120836,37.33,79485.34,0.1,-0.23641,0.00011,23.72971]
[1778709125872,37.33,79485.34,0.1,-0.23643,0.00011,23.73059]
[1778709130907,37.33,79484.82,0.1,-0.2365,0.00011,23.73434]
[1778709133887,37.33,79484.12,0.1,-0.23658,0.00011,23.73859]
[1778709138963,37.34,79485.36,0.1,-0.23646,0.00011,23.73248]
[1778709144377,37.34,79485.81,0.1,-0.23642,0.00011,23.73053]
[1778709150041,37.34,79488.73,0.1,-0.23613,0.00011,23.7151]
[1778709155076,37.34,79488.47,0.1,-0.23615,0.00011,23.71369]
[1778709160260,37.35,79489.65,0.1,-0.23603,0.00011,23.70758]
[1778709165263,37.35,79494.41,0.1,-0.23553,0.00011,23.68147]
[1778709165561,37.35,79494.41,0.1,-0.23553,0.00011,23.68147]
[1778709171190,37.35,79499.2,0.1,-0.23504,0.00011,23.65568]
[1778709176224,37.36,79498.24,0.1,-0.23516,0.00011,23.66201]
[1778709182294,37.36,79497.22,0.1,-0.23528,0.00011,23.66846]
[1778709187251,37.36,79498.01,0.1,-0.23522,0.00011,23.665]
[1778709187527,37.36,79498.01,0.1,-0.23522,0.00011,23.665]
[1778709188384,37.36,79497.86,0.1,-0.23524,0.00011,23.66619]
[1778709191329,37.36,79487.11,0.1,-0.2364,0.00011,23.7272]
[1778709196364,37.36,79484.8,0.1,-0.23666,0.00011,23.74064]
[1778709201601,37.37,79480.78,0.1,-0.23709,0.00011,23.76355]
[1778709201650,37.37,79469.7,0.1,-0.23829,0.00011,23.82582]
[1778709207441,37.37,79466.9,0.1,-0.23859,0.00011,23.84132]
[1778709212063,37.37,79468.88,0.1,-0.23835,0.00011,23.82662]
[1778709214906,37.37,79482.87,0.1,-0.23685,0.00011,23.74826]
[1778709216504,37.37,79473.08,0.1,-0.2379,0.00011,23.80343]
[1778709221539,37.37,79472.71,0.1,-0.23795,0.00011,23.8057]
[1778709226574,37.37,79479.13,0.1,-0.23726,0.00011,23.77003]
[1778709231609,37.37,79479.48,0.1,-0.23723,0.00011,23.76853]
[1778709238658,37.37,79480.42,0.1,-0.23715,0.00011,23.76393]
[1778709243698,37.37,79480.34,0.1,-0.23716,0.00011,23.76487]
[1778709248733,37.38,79481.6,0.1,-0.23704,0.00011,23.75833]
[1778709253768,37.38,79481.64,0.1,-0.23704,0.00011,23.7587]
[1778709258803,37.38,79480.85,0.1,-0.23714,0.00011,23.76378]
[1778709263838,37.38,79481.07,0.1,-0.23713,0.00011,23.76325]
[1778709268873,37.38,79481.43,0.1,-0.2371,0.00011,23.76198]
[1778709273908,37.39,79474.62,0.1,-0.23783,0.00011,23.79723]
[1778709278943,37.39,79474.49,0.1,-0.23785,0.00011,23.79849]
[1778709283978,37.39,79470.5,0.1,-0.23829,0.00011,23.82126]
[1778709290020,37.39,79470.24,0.1,-0.23832,0.00011,23.82317]
[1778709295055,37.39,79473.5,0.1,-0.23798,0.00011,23.80532]
[1778709300090,37.39,79475.02,0.1,-0.23783,0.00011,23.79728]
[1778709307139,37.4,79482.45,0.1,-0.23704,0.00011,23.75659]
[1778709313181,37.4,79482.12,0.1,-0.2371,0.00011,23.7594]
[1778709318217,37.4,79481.94,0.1,-0.23713,0.00011,23.76122]
[1778709323252,37.41,79481.97,0.1,-0.23714,0.00011,23.76187]
[1778709328287,37.41,79482.28,0.1,-0.23712,0.00011,23.76097]
[1778709333322,37.41,79478.13,0.1,-0.23756,0.00011,23.78144]
[1778709337827,37.41,79476.6,0.1,-0.23773,0.00011,23.79039]
[1778709337896,37.41,79476.6,0.1,-0.23773,0.00011,23.79039]
[1778709338690,37.41,79472.12,0.1,-0.23822,0.00011,23.81566]
[1778709339671,37.41,79463.02,0.1,-0.2392,0.00011,23.86652]
[1778709342146,37.41,79456.87,0.1,-0.23986,0.00011,23.9008]
[1778709342654,37.41,79456.87,0.1,-0.23986,0.00011,23.9008]
[1778709342728,37.41,79456.87,0.1,-0.23986,0.00011,23.9008]
[1778709345793,37.41,79452.17,0.1,-0.24037,0.00011,23.92689]
[1778709346081,37.41,79452.17,0.1,-0.24037,0.00011,23.92689]
[1778709346470,37.41,79445.94,0.1,-0.24104,0.00011,23.96137]
[1778709346547,37.41,79445.94,0.1,-0.24104,0.00011,23.96137]
[1778709346610,37.41,79445.94,0.1,-0.24104,0.00011,23.96137]
[1778709348582,37.41,79435.14,0.1,-0.24221,0.00011,24.02112]
[1778709348591,37.41,79435.14,0.1,-0.24221,0.00011,24.02112]
[1778709349242,37.41,79432.1,0.1,-0.24254,0.00011,24.03759]
[1778709349659,37.41,79432.1,0.1,-0.24254,0.00011,24.03759]
[1778709349888,37.41,79432.1,0.1,-0.24254,0.00011,24.03759]
[1778709349969,37.41,79426.42,0.1,-0.24315,0.00011,24.06887]
[1778709355480,37.41,79422.13,0.1,-0.24361,0.00011,24.09189]
[1778709356516,37.41,79422.13,0.1,-0.24361,0.00011,24.09189]
[1778709359968,37.41,79420.74,0.1,-0.24375,0.00011,24.09913]
[1778709360822,37.4,79420.76,0.1,-0.24374,0.00011,24.09871]
[1778709362454,37.4,79420.64,0.1,-0.24375,0.00011,24.09921]
[1778709364840,37.4,79419.3,0.1,-0.24389,0.00011,24.10629]
[1778709370585,37.4,79418.74,0.1,-0.24393,0.00011,24.1082]
[1778709374611,37.4,79413.68,0.1,-0.24447,0.00011,24.13535]
[1778709374797,37.4,79413.68,0.1,-0.24447,0.00011,24.13535]
[1778709377582,37.4,79406.66,0.1,-0.24523,0.00011,24.17354]
[1778709378288,37.39,79404.84,0.1,-0.24542,0.00011,24.18306]
[1778709378316,37.39,79404.84,0.1,-0.24542,0.00011,24.18306]
[1778709378601,37.39,79404.84,0.1,-0.24542,0.00011,24.18306]
[1778709379882,37.39,79401.38,0.1,-0.24579,0.00011,24.20181]
[1778709380581,37.39,79401.66,0.1,-0.24576,0.00011,24.2]
[1778709380665,37.39,79401.66,0.1,-0.24575,0.00011,24.19972]
[1778709382640,37.39,79400.04,0.1,-0.24593,0.00011,24.20839]
[1778709382794,37.39,79400.04,0.1,-0.24593,0.00011,24.20839]
[1778709384049,37.39,79399.83,0.1,-0.24594,0.00011,24.2093]
[1778709384868,37.39,79393.12,0.1,-0.24668,0.00011,24.24582]
[1778709388060,37.39,79391.04,0.1,-0.24689,0.00011,24.25631]
[1778709388758,37.38,79391.19,0.1,-0.24686,0.00011,24.25518]
[1778709390937,37.38,79391.52,0.1,-0.24682,0.00011,24.25285]
[1778709392816,37.38,79390.45,0.1,-0.24691,0.00011,24.25462]
[1778709393851,37.38,79390.46,0.1,-0.2469,0.00011,24.25429]
[1778709394986,37.38,79390.47,0.1,-0.24689,0.00011,24.25396]
[1778709395842,37.38,79390.46,0.1,-0.24689,0.00011,24.25374]
[1778709396135,37.38,79390.46,0.1,-0.24689,0.00011,24.25374]
[1778709396895,37.38,79392.14,0.1,-0.2467,0.00011,24.24427]
[1778709399943,37.37,79399.87,0.1,-0.24584,0.00011,24.20113]
[1778709406837,37.37,79405.64,0.1,-0.24518,0.00011,24.16792]
[1778709411872,37.37,79405.78,0.1,-0.24514,0.00011,24.16634]
[1778709416907,37.36,79406.15,0.1,-0.24509,0.00011,24.16355]
[1778709421942,37.36,79406.08,0.1,-0.24508,0.00011,24.16327]
[1778709426977,37.36,79406.08,0.1,-0.24507,0.00011,24.16262]
[1778709433037,37.36,79406.18,0.1,-0.24505,0.00011,24.16134]
[1778709439079,37.35,79406.38,0.1,-0.24501,0.00011,24.15955]
[1778709444114,37.35,79407.41,0.1,-0.24489,0.00011,24.15333]
[1778709449149,37.35,79407.48,0.1,-0.24487,0.00011,24.15244]
[1778709451721,37.35,79407.73,0.1,-0.24482,0.00011,24.1473]
[1778709457206,37.35,79408.25,0.1,-0.24475,0.00011,24.14389]
[1778709462241,37.35,79408.17,0.1,-0.24475,0.00011,24.14388]
[1778709467276,37.35,79408.31,0.1,-0.24473,0.00011,24.14266]
[1778709472311,37.34,79407.81,0.1,-0.24478,0.00011,24.14497]
[1778709477346,37.34,79407.7,0.1,-0.24478,0.00011,24.14513]
[1778709482383,37.34,79407.69,0.1,-0.24477,0.00011,24.14475]
[1778709487416,37.34,79407.72,0.1,-0.24476,0.00011,24.14415]
[1778709490216,37.34,79407.29,0.1,-0.24481,0.00011,24.14643]
[1778709490372,37.34,79407.42,0.1,-0.24479,0.00011,24.14563]
[1778709495472,37.34,79395.32,0.1,-0.2461,0.00011,24.21141]
[1778709500507,37.33,79395.32,0.1,-0.24609,0.00011,24.21059]
[1778709501901,37.33,79395.32,0.1,-0.24609,0.00011,24.21059]
[1778709507556,37.33,79390.87,0.1,-0.24655,0.00011,24.23369]
[1778709512591,37.32,79390.93,0.1,-0.2465,0.00011,24.22873]
[1778709513639,37.32,79390.93,0.1,-0.2465,0.00011,24.22873]
[1778709520647,37.32,79391.29,0.1,-0.24643,0.00011,24.22511]
[1778709524276,37.32,79390.63,0.1,-0.24649,0.00011,24.22811]
[1778709524489,37.32,79390.63,0.1,-0.24649,0.00011,24.22811]
[1778709524499,37.32,79390.63,0.1,-0.24649,0.00011,24.22811]
[1778709524647,37.32,79390.63,0.1,-0.24649,0.00011,24.22811]
[1778709526230,37.32,79385.47,0.1,-0.24706,0.00011,24.25621]
[1778709528499,37.31,79381.03,0.1,-0.24753,0.00011,24.27981]
[1778709532823,37.31,79379.05,0.1,-0.24773,0.00011,24.28926]
[1778709532898,37.31,79379.05,0.1,-0.24773,0.00011,24.28926]
[1778709532901,37.31,79379.05,0.1,-0.24773,0.00011,24.28926]
[1778709532980,37.31,79379.05,0.1,-0.24773,0.00011,24.28926]
[1778709533044,37.31,79379.05,0.1,-0.24773,0.00011,24.28926]
[1778709533050,37.31,79379.05,0.1,-0.24773,0.00011,24.28926]
[1778709533179,37.31,79379.05,0.1,-0.24773,0.00011,24.28926]
[1778709533192,37.31,79378.84,0.1,-0.24774,0.00011,24.29012]
[1778709533778,37.31,79378.84,0.1,-0.24774,0.00011,24.29012]
[1778709533877,37.31,79360.31,0.1,-0.2498,0.00011,24.39138]
[1778709534382,37.31,79360.31,0.1,-0.2498,0.00011,24.39138]
[1778709535677,37.31,79358.08,0.1,-0.25004,0.00011,24.40351]
[1778709538311,37.31,79357.52,0.1,-0.25011,0.00011,24.40669]
[1778709541470,37.31,79366.16,0.1,-0.24915,0.00011,24.35977]
[1778709542261,37.31,79366.16,0.1,-0.24915,0.00011,24.35977]
[1778709544254,37.31,79370.7,0.1,-0.24865,0.00011,24.33517]
[1778709544815,37.31,79371.49,0.1,-0.24857,0.00011,24.33108]
[1778709545559,37.31,79371.49,0.1,-0.24857,0.00011,24.33108]
[1778709546686,37.31,79371.55,0.1,-0.24856,0.00011,24.33041]
[1778709551728,37.3,79375.33,0.1,-0.2481,0.00011,24.30779]
[1778709555780,37.3,79375.33,0.1,-0.2481,0.00011,24.30747]
[1778709559581,37.29,79375.34,0.1,-0.24806,0.00011,24.30546]
[1778709565976,37.29,79375.45,0.1,-0.248,0.00011,24.30235]
[1778709569766,37.28,79375.54,0.1,-0.24797,0.00011,24.30093]
[1778709571326,37.28,79375.44,0.1,-0.24795,0.00011,24.29732]
[1778709572018,37.28,79375.4,0.1,-0.24796,0.00011,24.2977]
[1778709573517,37.28,79375.4,0.1,-0.24796,0.00011,24.2977]
[1778709574032,37.28,79375.34,0.1,-0.24797,0.00011,24.29828]
[1778709574528,37.28,79375.34,0.1,-0.24797,0.00011,24.29828]
[1778709574801,37.28,79375.34,0.1,-0.24797,0.00011,24.29828]
[1778709576445,37.28,79374.63,0.1,-0.24804,0.00011,24.30186]
[1778709576781,37.28,79374.63,0.1,-0.24804,0.00011,24.30186]
[1778709579365,37.28,79374.14,0.1,-0.24809,0.00011,24.30411]
[1778709580281,37.28,79374.14,0.1,-0.24809,0.00011,24.30411]
[1778709583070,37.28,79374.01,0.1,-0.24808,0.00011,24.30391]
[1778709583311,37.28,79374.01,0.1,-0.24808,0.00011,24.30391]
[1778709585614,37.27,79373.85,0.1,-0.24808,0.00011,24.30388]
[1778709587261,37.27,79373.85,0.1,-0.24808,0.00011,24.30388]
[1778709593027,37.27,79373.48,0.1,-0.24808,0.00011,24.30381]
[1778709598200,37.26,79375.13,0.1,-0.24787,0.00011,24.29306]
[1778709599675,37.26,79375.13,0.1,-0.24787,0.00011,24.29306]
[1778709601184,37.26,79374.63,0.1,-0.24791,0.00011,24.29524]
[1778709601493,37.26,79374.63,0.1,-0.24791,0.00011,24.29524]
[1778709601623,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709601688,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709601748,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709601793,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709602079,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709602133,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709602146,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709602183,37.26,79380.44,0.1,-0.24727,0.00011,24.2631]
[1778709602239,37.26,79420.57,0.1,-0.24286,0.00011,24.0416]
[1778709602566,37.26,79420.57,0.1,-0.24286,0.00011,24.0416]
[1778709603054,37.26,79420.57,0.1,-0.24286,0.00011,24.0416]
[1778709603135,37.26,79420.57,0.1,-0.24286,0.00011,24.0416]
[1778709603194,37.26,79420.57,0.1,-0.24286,0.00011,24.0416]
[1778709603349,37.26,79420.57,0.1,-0.24286,0.00011,24.0416]
[1778709603243,37.25,79407.58,0.1,-0.24427,0.00011,24.11312]
[1778709603438,37.25,79407.58,0.1,-0.24427,0.00011,24.11312]
[1778709604051,37.25,79407.58,0.1,-0.24427,0.00011,24.11312]
[1778709604250,37.25,79389.83,0.1,-0.24622,0.00011,24.21087]
[1778709605067,37.25,79389.83,0.1,-0.24622,0.00011,24.21087]
[1778709605074,37.25,79389.83,0.1,-0.24622,0.00011,24.21087]
[1778709605274,37.25,79387.64,0.1,-0.24645,0.00011,24.22263]
[1778709607098,37.25,79395.3,0.1,-0.24561,0.00011,24.18022]
[1778709612306,37.25,79387.59,0.1,-0.24643,0.00011,24.22126]
[1778709614937,37.25,79390.5,0.1,-0.2461,0.00011,24.20475]
[1778709615307,37.25,79390.5,0.1,-0.2461,0.00011,24.20475]
[1778709619148,37.24,79394.71,0.1,-0.24562,0.00011,24.18069]
[1778709625357,37.24,79393.71,0.1,-0.24571,0.00011,24.18532]
[1778709634461,37.23,79395.57,0.1,-0.24545,0.00011,24.16978]
[1778709638478,37.23,79397.11,0.1,-0.24528,0.00011,24.16086]
[1778709643524,37.23,79400.53,0.1,-0.24489,0.00011,24.14133]
[1778709649753,37.23,79400.39,0.1,-0.2449,0.00011,24.14178]
[1778709653768,37.23,79396.34,0.1,-0.24533,0.00011,24.16373]
[1778709660643,37.22,79385.55,0.1,-0.24651,0.00011,24.22234]
[1778709663562,37.22,79385.45,0.1,-0.24651,0.00011,24.22259]
[1778709667510,37.22,79385.74,0.1,-0.24647,0.00011,24.22042]
[1778709672486,37.22,79394.85,0.1,-0.24545,0.00011,24.16962]
[1778709678284,37.22,79400.5,0.1,-0.24483,0.00011,24.13815]
[1778709683804,37.22,79404.35,0.1,-0.2444,0.00011,24.11669]
[1778709686552,37.22,79403.57,0.1,-0.24449,0.00011,24.121]
[1778709686569,37.22,79403.57,0.1,-0.24449,0.00011,24.121]
[1778709686610,37.22,79403.57,0.1,-0.24449,0.00011,24.121]
[1778709686692,37.22,79403.57,0.1,-0.24449,0.00011,24.121]
[1778709686997,37.22,79403.57,0.1,-0.24449,0.00011,24.121]
[1778709687170,37.22,79390.73,0.1,-0.2459,0.00011,24.19192]
[1778709687476,37.22,79390.73,0.1,-0.2459,0.00011,24.19192]
[1778709688401,37.22,79376.66,0.1,-0.24745,0.00011,24.26925]
[1778709688487,37.22,79376.66,0.1,-0.24745,0.00011,24.26925]
[1778709688628,37.22,79376.66,0.1,-0.24745,0.00011,24.26925]
[1778709689010,37.22,79376.66,0.1,-0.24745,0.00011,24.26925]
[1778709689546,37.22,79375.39,0.1,-0.24759,0.00011,24.27605]
[1778709691848,37.22,79372.9,0.1,-0.24784,0.00011,24.28578]
[1778709691905,37.22,79372.9,0.1,-0.24784,0.00011,24.28578]
[1778709692749,37.22,79367.58,0.1,-0.24842,0.00011,24.31474]
[1778709693559,37.22,79365.12,0.1,-0.2487,0.00011,24.3282]
[1778709694506,37.21,79364.75,0.1,-0.24873,0.00011,24.33]
[1778709700923,37.21,79364.53,0.1,-0.24872,0.00011,24.3295]
[1778709704077,37.21,79364.84,0.1,-0.24868,0.00011,24.32733]
[1778709709327,37.2,79364.63,0.1,-0.24868,0.00011,24.32733]
[1778709709460,37.2,79364.63,0.1,-0.24868,0.00011,24.32733]
[1778709712001,37.2,79374.35,0.1,-0.24758,0.00011,24.27298]
[1778709717036,37.2,79373.6,0.1,-0.24765,0.00011,24.2762]
[1778709722071,37.19,79372.84,0.1,-0.24772,0.00011,24.27943]
[1778709726416,37.19,79373.34,0.1,-0.24765,0.00011,24.2761]
[1778709727523,37.19,79373.2,0.1,-0.24766,0.00011,24.27648]
[1778709727574,37.19,79373.2,0.1,-0.24766,0.00011,24.27648]
[1778709728953,37.19,79377.92,0.1,-0.24713,0.00011,24.25034]
[1778709729054,37.19,79377.92,0.1,-0.24713,0.00011,24.25034]
[1778709729073,37.19,79377.92,0.1,-0.24713,0.00011,24.25034]
[1778709729148,37.19,79377.92,0.1,-0.24713,0.00011,24.25034]
[1778709729841,37.19,79382.34,0.1,-0.24664,0.00011,24.22584]
[1778709730128,37.19,79391.99,0.1,-0.24557,0.00011,24.17248]
[1778709730847,37.19,79391.99,0.1,-0.24557,0.00011,24.17248]
[1778709734401,37.19,79397.01,0.1,-0.24501,0.00011,24.14447]
[1778709734846,37.19,79398.75,0.1,-0.24482,0.00011,24.13478]
[1778709736112,37.19,79396.83,0.1,-0.24503,0.00011,24.14534]
[1778709739067,37.19,79404.26,0.1,-0.24421,0.00011,24.10389]
[1778709745234,37.18,79398.68,0.1,-0.24481,0.00011,24.13434]
[1778709752284,37.18,79399.45,0.1,-0.2447,0.00011,24.12611]
[1778709757318,37.18,79398.22,0.1,-0.24483,0.00011,24.13265]
[1778709762120,37.18,79398.21,0.1,-0.24483,0.00011,24.13247]
[1778709763771,37.18,79405.43,0.1,-0.24403,0.00011,24.09231]
[1778709764367,37.18,79393.77,0.1,-0.24531,0.00011,24.15686]
[1778709765912,37.18,79389.31,0.1,-0.2458,0.00011,24.18141]
[1778709771237,37.18,79388.69,0.1,-0.24586,0.00011,24.18424]
[1778709773461,37.18,79389.02,0.1,-0.24582,0.00011,24.18216]
[1778709773488,37.18,79389.02,0.1,-0.24582,0.00011,24.18216]
[1778709773560,37.18,79386.14,0.1,-0.24613,0.00011,24.19792]
[1778709773589,37.18,79386.14,0.1,-0.24613,0.00011,24.19792]
[1778709773997,37.18,79386.14,0.1,-0.24613,0.00011,24.19792]
[1778709774306,37.18,79386.14,0.1,-0.24613,0.00011,24.19792]
[1778709774336,37.18,79386.14,0.1,-0.24613,0.00011,24.19792]
[1778709774367,37.18,79386.14,0.1,-0.24613,0.00011,24.19792]
[1778709775501,37.18,79379.24,0.1,-0.24689,0.00011,24.23579]
[1778709776506,37.18,79385.39,0.1,-0.24621,0.00011,24.20171]
[1778709778051,37.17,79376.74,0.1,-0.24716,0.00011,24.24906]
[1778709781121,37.17,79375.68,0.1,-0.24727,0.00011,24.25427]
[1778709781473,37.17,79375.68,0.1,-0.24727,0.00011,24.25427]
[1778709781496,37.17,79375.68,0.1,-0.24727,0.00011,24.25427]
[1778709782253,37.17,79374.12,0.1,-0.24743,0.00011,24.26264]
[1778709782494,37.17,79384.5,0.1,-0.24628,0.00011,24.20527]
[1778709787430,37.17,79380.18,0.1,-0.24675,0.00011,24.22839]
[1778709792566,37.16,79384.44,0.1,-0.24626,0.00011,24.20395]
[1778709794549,37.16,79384.44,0.1,-0.24626,0.00011,24.20395]
[1778709798607,37.16,79374.6,0.1,-0.24733,0.00011,24.25714]
[1778709799626,37.16,79374.6,0.1,-0.24733,0.00011,24.25714]
[1778709803217,37.16,79374.44,0.1,-0.24734,0.00011,24.25763]
[1778709808241,37.16,79374.66,0.1,-0.24729,0.00011,24.25525]
[1778709808274,37.16,79374.66,0.1,-0.24729,0.00011,24.25525]
[1778709810338,37.15,79371.1,0.1,-0.24768,0.00011,24.27446]
[1778709810358,37.15,79371.1,0.1,-0.24768,0.00011,24.27446]
[1778709814078,37.15,79376.42,0.1,-0.24705,0.00011,24.24086]
[1778709816095,37.15,79376.85,0.1,-0.247,0.00011,24.23815]
[1778709819413,37.15,79376.32,0.1,-0.24705,0.00011,24.24057]
[1778709819471,37.15,79376.32,0.1,-0.24705,0.00011,24.24057]
[1778709820291,37.15,79376.32,0.1,-0.24704,0.00011,24.24023]
[1778709820590,37.15,79376.32,0.1,-0.24704,0.00011,24.24023]
[1778709820856,37.15,79374.4,0.1,-0.24725,0.00011,24.25063]
[1778709820900,37.15,79374.4,0.1,-0.24725,0.00011,24.25063]
[1778709820904,37.15,79374.4,0.1,-0.24725,0.00011,24.25063]
[1778709821262,37.15,79374.4,0.1,-0.24725,0.00011,24.25063]
[1778709821340,37.15,79363.7,0.1,-0.24844,0.00011,24.30965]
[1778709821724,37.15,79363.7,0.1,-0.24844,0.00011,24.30965]
[1778709822161,37.15,79359.44,0.1,-0.24892,0.00011,24.3332]
[1778709825238,37.15,79360.22,0.1,-0.24884,0.00011,24.32912]
[1778709825665,37.15,79361.64,0.1,-0.24869,0.00011,24.32174]
[1778709825729,37.15,79361.64,0.1,-0.24869,0.00011,24.32174]
[1778709827630,37.15,79361.67,0.1,-0.24869,0.00011,24.32178]
[1778709830380,37.15,79358.7,0.1,-0.24902,0.00011,24.33845]
[1778709835866,37.16,79355.86,0.1,-0.24936,0.00011,24.35518]
[1778709840901,37.16,79355.29,0.1,-0.24944,0.00011,24.3591]
[1778709843324,37.16,79355.59,0.1,-0.24941,0.00011,24.35761]
[1778709843566,37.16,79355.59,0.1,-0.24941,0.00011,24.35761]
[1778709850971,37.17,79355.88,0.1,-0.24941,0.00011,24.35772]
[1778709856007,37.17,79349.54,0.1,-0.25013,0.00011,24.39306]
[1778709861418,37.17,79349.4,0.1,-0.25016,0.00011,24.39428]
[1778709867083,37.17,79346.84,0.1,-0.25046,0.00011,24.40904]
[1778709868624,37.17,79346.84,0.1,-0.25046,0.00011,24.40904]
[1778709873626,37.18,79346.77,0.1,-0.25045,0.00011,24.4064]
[1778709878404,37.18,79339.23,0.1,-0.25131,0.00011,24.44799]
[1778709882078,37.18,79333.9,0.1,-0.25191,0.00011,24.47727]
[1778709888236,37.18,79343.29,0.1,-0.25087,0.00011,24.42683]
[1778709889356,37.18,79343.29,0.1,-0.25087,0.00011,24.42683]
[1778709895285,37.18,79343.0,0.1,-0.25092,0.00011,24.42902]
[1778709900320,37.18,79343.13,0.1,-0.25091,0.00011,24.42872]
[1778709905355,37.19,79341.23,0.1,-0.25113,0.00011,24.43945]
[1778709909383,37.19,79326.46,0.1,-0.25278,0.00011,24.51981]
[1778709912181,37.19,79326.54,0.1,-0.25278,0.00011,24.51933]
[1778709912742,37.19,79319.68,0.1,-0.25354,0.00011,24.55642]
[1778709916936,37.19,79318.97,0.1,-0.25362,0.00011,24.56003]
[1778709916967,37.19,79318.97,0.1,-0.25362,0.00011,24.56003]
[1778709917071,37.19,79318.97,0.1,-0.25362,0.00011,24.56003]
[1778709917565,37.19,79318.97,0.1,-0.25362,0.00011,24.56003]
[1778709917633,37.19,79302.68,0.1,-0.25545,0.00011,24.64777]
[1778709918059,37.19,79302.68,0.1,-0.25545,0.00011,24.64777]
[1778709919081,37.18,79298.58,0.1,-0.25591,0.00011,24.66956]
[1778709919902,37.18,79297.51,0.1,-0.25603,0.00011,24.6753]
[1778709920077,37.18,79297.51,0.1,-0.25603,0.00011,24.6753]
[1778709920155,37.18,79297.51,0.1,-0.25603,0.00011,24.6753]
[1778709920176,37.18,79297.51,0.1,-0.25603,0.00011,24.6753]
[1778709920199,37.18,79297.51,0.1,-0.25603,0.00011,24.6753]
[1778709920314,37.18,79297.51,0.1,-0.25603,0.00011,24.6753]
[1778709920543,37.18,79297.51,0.1,-0.25603,0.00011,24.6753]
[1778709920550,37.18,79279.57,0.1,-0.25805,0.00011,24.77086]
[1778709921136,37.18,79279.57,0.1,-0.25805,0.00011,24.77086]
[1778709921212,37.18,79279.57,0.1,-0.25805,0.00011,24.77086]
[1778709921299,37.18,79279.57,0.1,-0.25805,0.00011,24.77086]
[1778709921351,37.18,79279.57,0.1,-0.25805,0.00011,24.77086]
[1778709921451,37.18,79279.57,0.1,-0.25805,0.00011,24.77086]
[1778709921557,37.18,79279.57,0.1,-0.25805,0.00011,24.77086]
[1778709921684,37.18,79262.42,0.1,-0.25999,0.00011,24.86173]
[1778709922220,37.18,79262.42,0.1,-0.25999,0.00011,24.86173]
[1778709922260,37.18,79262.42,0.1,-0.25999,0.00011,24.86173]
[1778709923960,37.18,79253.44,0.1,-0.26101,0.00011,24.9086]
[1778709924104,37.18,79253.44,0.1,-0.26101,0.00011,24.9086]
[1778709925104,37.18,79251.68,0.1,-0.2612,0.00011,24.91755]
[1778709925570,37.18,79251.68,0.1,-0.2612,0.00011,24.91755]
[1778709927707,37.18,79260.72,0.1,-0.26015,0.00011,24.86906]
[1778709931056,37.17,79254.64,0.1,-0.26082,0.00011,24.89997]
[1778709936659,37.16,79258.67,0.1,-0.2603,0.00011,24.87325]
[1778709941165,37.16,79259.3,0.1,-0.26021,0.00011,24.86886]
[1778709941210,37.16,79259.3,0.1,-0.26021,0.00011,24.86886]
[1778709941329,37.16,79259.3,0.1,-0.26021,0.00011,24.86886]
[1778709942231,37.16,79258.36,0.1,-0.26031,0.00011,24.87357]
[1778709944873,37.16,79259.21,0.1,-0.2602,0.00011,24.86824]
[1778709950758,37.15,79256.93,0.1,-0.26042,0.00011,24.87865]
[1778709954985,37.15,79256.86,0.1,-0.26042,0.00011,24.8782]
[1778709955993,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956030,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956040,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956117,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956189,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956316,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956353,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956381,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709956554,37.14,79256.8,0.1,-0.26042,0.00011,24.87825]
[1778709957004,37.15,79255.86,0.1,-0.26053,0.00011,24.88341]
[1778709957047,37.15,79255.86,0.1,-0.26053,0.00011,24.88341]
[1778709957066,37.15,79255.86,0.1,-0.26053,0.00011,24.88341]
[1778709957133,37.15,79255.86,0.1,-0.26053,0.00011,24.88341]
[1778709957197,37.15,79236.22,0.1,-0.26277,0.00011,24.98705]
[1778709958673,37.15,79236.22,0.1,-0.26277,0.00011,24.98705]
[1778709958717,37.14,79226.37,0.1,-0.2639,0.00011,25.03852]
[1778709959251,37.14,79226.37,0.1,-0.2639,0.00011,25.03852]
[1778709961049,37.14,79232.89,0.1,-0.26315,0.00011,25.00424]
[1778709962131,37.14,79232.96,0.1,-0.26314,0.00011,25.00378]
[1778709962147,37.14,79232.96,0.1,-0.26314,0.00011,25.00378]
[1778709963327,37.14,79239.15,0.1,-0.26243,0.00011,24.97123]
[1778709963334,37.14,79239.15,0.1,-0.26243,0.00011,24.97123]
[1778709963348,37.14,79239.15,0.1,-0.26243,0.00011,24.97123]
[1778709965899,37.14,79235.13,0.1,-0.26289,0.00011,24.99232]
[1778709966332,37.14,79235.13,0.1,-0.26289,0.00011,24.99232]
[1778709967373,37.14,79234.74,0.1,-0.26293,0.00011,24.99429]
[1778709969835,37.14,79235.91,0.1,-0.2628,0.00011,24.98807]
[1778709974695,37.14,79233.06,0.1,-0.26312,0.00011,25.00288]
[1778709975229,37.14,79231.32,0.1,-0.26332,0.00011,25.01197]
[1778709977424,37.14,79228.6,0.1,-0.26363,0.00011,25.02611]
[1778709982538,37.14,79227.77,0.1,-0.26372,0.00011,25.03006]
[1778709982698,37.14,79227.77,0.1,-0.26372,0.00011,25.03006]
[1778709982818,37.14,79228.1,0.1,-0.26367,0.00011,25.02819]
[1778709982953,37.14,79228.1,0.1,-0.26367,0.00011,25.02819]
[1778709983049,37.14,79228.1,0.1,-0.26367,0.00011,25.02819]
[1778709983136,37.14,79228.1,0.1,-0.26367,0.00011,25.02819]
[1778709983500,37.14,79228.1,0.1,-0.26367,0.00011,25.02819]
[1778709983712,37.14,79228.1,0.1,-0.26367,0.00011,25.02819]
[1778709984151,37.14,79215.04,0.1,-0.26517,0.00012,25.09643]
[1778709985118,37.14,79215.04,0.1,-0.26517,0.00012,25.09643]
[1778709985237,37.14,79215.04,0.1,-0.26517,0.00012,25.09643]
[1778709985972,37.14,79212.77,0.1,-0.26543,0.00012,25.10798]
[1778709985987,37.14,79212.77,0.1,-0.26543,0.00012,25.10798]
[1778709989774,37.14,79218.2,0.1,-0.2648,0.00012,25.07936]
[1778709992584,37.14,79217.71,0.1,-0.26483,0.00012,25.07803]
[1778709993201,37.13,79216.82,0.1,-0.26492,0.00012,25.08242]
[1778709996247,37.13,79215.03,0.1,-0.26513,0.00012,25.09151]
[1778709996774,37.13,79215.03,0.1,-0.26513,0.00012,25.09151]
[1778709998713,37.13,79218.76,0.1,-0.26469,0.00012,25.07175]
[1778709999330,37.13,79220.91,0.1,-0.26444,0.00012,25.06039]
[1778709999356,37.13,79220.91,0.1,-0.26444,0.00012,25.06039]
[1778709999875,37.13,79224.63,0.1,-0.26401,0.00011,25.04072]
[1778710000009,37.13,79224.63,0.1,-0.26401,0.00011,25.04072]
[1778710000385,37.13,79224.63,0.1,-0.26401,0.00011,25.04072]
[1778710000804,37.13,79221.23,0.1,-0.2644,0.00012,25.05842]
[1778710001690,37.13,79221.23,0.1,-0.2644,0.00012,25.05842]
[1778710002510,37.13,79220.03,0.1,-0.26453,0.00012,25.06459]
[1778710006063,37.13,79222.92,0.1,-0.2642,0.00011,25.0492]
[1778710011178,37.13,79219.46,0.1,-0.26458,0.00012,25.06669]
[1778710013218,37.13,79218.07,0.1,-0.26474,0.00012,25.07385]
[1778710013658,37.13,79218.07,0.1,-0.26474,0.00012,25.07385]
[1778710014147,37.13,79218.23,0.1,-0.26472,0.00012,25.0728]
[1778710015061,37.13,79225.17,0.1,-0.26392,0.00011,25.03646]
[1778710016587,37.13,79225.98,0.1,-0.26382,0.00011,25.03211]
[1778710020708,37.12,79226.31,0.1,-0.26378,0.00011,25.03012]
[1778710023655,37.12,79222.31,0.1,-0.26423,0.00012,25.05091]
[1778710025719,37.12,79221.94,0.1,-0.26427,0.00012,25.05269]
[1778710027056,37.12,79216.02,0.1,-0.26495,0.00012,25.08342]
[1778710027460,37.12,79216.02,0.1,-0.26495,0.00012,25.08342]
[1778710027587,37.12,79216.02,0.1,-0.26495,0.00012,25.08342]
[1778710030634,37.12,79212.09,0.1,-0.2654,0.00012,25.1037]
[1778710035531,37.12,79211.81,0.1,-0.26542,0.00012,25.10446]
[1778710035548,37.12,79211.81,0.1,-0.26542,0.00012,25.10446]
[1778710037481,37.12,79217.51,0.1,-0.26475,0.00012,25.07426]
[1778710039827,37.12,79211.14,0.1,-0.26548,0.00012,25.10731]
[1778710047660,37.11,79210.61,0.1,-0.26552,0.00012,25.1089]
[1778710050817,37.11,79213.25,0.1,-0.2652,0.00012,25.09473]
[1778710050884,37.11,79213.25,0.1,-0.2652,0.00012,25.09473]
[1778710051460,37.11,79228.03,0.1,-0.26348,0.00011,25.01355]
[1778710054868,37.11,79222.84,0.1,-0.26407,0.00012,25.04058]
[1778710059591,37.11,79222.28,0.1,-0.26413,0.00012,25.04322]
[1778710066566,37.1,79222.66,0.1,-0.26407,0.00012,25.04069]
[1778710071787,37.1,79223.1,0.1,-0.26402,0.00012,25.03816]
[1778710072220,37.1,79222.78,0.1,-0.26405,0.00012,25.03979]
[1778710072328,37.1,79222.78,0.1,-0.26405,0.00012,25.03979]
[1778710072608,37.1,79210.76,0.1,-0.26544,0.00012,25.10262]
[1778710073642,37.1,79210.76,0.1,-0.26544,0.00012,25.10262]
[1778710078248,37.1,79210.09,0.1,-0.2655,0.00012,25.10551]
[1778710078543,37.1,79210.09,0.1,-0.2655,0.00012,25.10551]
[1778710079696,37.1,79210.44,0.1,-0.26546,0.00012,25.10355]
[1778710079848,37.1,79210.44,0.1,-0.26546,0.00012,25.10355]
[1778710079940,37.1,79208.89,0.1,-0.26564,0.00012,25.11152]
[1778710079970,37.1,79208.89,0.1,-0.26564,0.00012,25.11152]
[1778710080388,37.1,79208.89,0.1,-0.26564,0.00012,25.11152]
[1778710080667,37.1,79195.9,0.1,-0.26714,0.00012,25.17899]
[1778710082288,37.1,79202.45,0.1,-0.26638,0.00012,25.14504]
[1778710082558,37.1,79202.45,0.1,-0.26638,0.00012,25.14504]
[1778710083192,37.1,79205.56,0.1,-0.26602,0.00012,25.12898]
[1778710085245,37.1,79210.32,0.1,-0.26547,0.00012,25.10386]
[1778710086615,37.1,79212.41,0.1,-0.26522,0.00012,25.09281]
[1778710088572,37.1,79211.14,0.1,-0.26536,0.00012,25.09919]
[1778710091238,37.1,79211.76,0.1,-0.26528,0.00012,25.09557]
[1778710092359,37.1,79212.54,0.1,-0.26519,0.00012,25.09137]
[1778710092583,37.1,79212.54,0.1,-0.26519,0.00012,25.09137]
[1778710092616,37.1,79212.54,0.1,-0.26519,0.00012,25.09137]
[1778710092716,37.1,79212.54,0.1,-0.26519,0.00012,25.09137]
[1778710093262,37.09,79213.81,0.1,-0.26504,0.00012,25.0846]
[1778710093638,37.09,79213.81,0.1,-0.26504,0.00012,25.0846]
[1778710095663,37.09,79222.87,0.1,-0.26399,0.00012,25.03694]
[1778710095665,37.09,79222.87,0.1,-0.26399,0.00012,25.03694]
[1778710097736,37.09,79225.65,0.1,-0.26367,0.00011,25.02221]
[1778710102820,37.09,79220.82,0.1,-0.26422,0.00012,25.04706]
[1778710107856,37.09,79226.27,0.1,-0.26358,0.00011,25.01806]
[1778710112891,37.09,79221.5,0.1,-0.2641,0.00012,25.03917]
[1778710113238,37.09,79221.5,0.1,-0.2641,0.00012,25.03917]
[1778710113240,37.09,79221.5,0.1,-0.2641,0.00012,25.03917]
[1778710113629,37.09,79221.5,0.1,-0.2641,0.00012,25.03917]
[1778710114212,37.09,79212.89,0.1,-0.26509,0.00012,25.08415]
[1778710114263,37.09,79212.89,0.1,-0.26509,0.00012,25.08415]
[1778710116312,37.09,79207.73,0.1,-0.26569,0.00012,25.11095]
[1778710120386,37.08,79212.64,0.1,-0.2651,0.00012,25.08461]
[1778710125986,37.08,79217.54,0.1,-0.26452,0.00012,25.05796]
[1778710127982,37.08,79220.92,0.1,-0.26413,0.00012,25.04011]
[1778710128126,37.08,79220.92,0.1,-0.26413,0.00012,25.04011]
[1778710128407,37.08,79220.92,0.1,-0.26413,0.00012,25.04011]
[1778710128499,37.08,79220.92,0.1,-0.26413,0.00012,25.04011]
[1778710128506,37.08,79220.92,0.1,-0.26413,0.00012,25.04011]
[1778710128546,37.08,79220.92,0.1,-0.26413,0.00012,25.04011]
[1778710128653,37.08,79220.92,0.1,-0.26413,0.00012,25.04011]
[1778710129337,37.08,79222.32,0.1,-0.26396,0.00012,25.03256]
[1778710129621,37.08,79222.32,0.1,-0.26396,0.00012,25.03256]
[1778710129934,37.08,79231.45,0.1,-0.26291,0.00011,24.98451]
[1778710135440,37.08,79235.88,0.1,-0.2624,0.00011,24.96108]
[1778710137956,37.08,79236.72,0.1,-0.2623,0.00011,24.9566]
[1778710138583,37.08,79236.72,0.1,-0.2623,0.00011,24.9566]
[1778710140782,37.08,79241.79,0.1,-0.26172,0.00011,24.92982]
[1778710142298,37.08,79244.98,0.1,-0.26134,0.00011,24.91231]
[1778710142343,37.08,79244.98,0.1,-0.26134,0.00011,24.91231]
[1778710143112,37.07,79243.97,0.1,-0.26145,0.00011,24.91734]
[1778710146305,37.07,79256.27,0.1,-0.26003,0.00011,24.85131]
[1778710147597,37.07,79256.0,0.1,-0.26005,0.00011,24.85251]
[1778710153355,37.07,79257.0,0.1,-0.25995,0.00011,24.84761]
[1778710158362,37.07,79256.25,0.1,-0.26005,0.00011,24.85225]
[1778710160429,37.08,79255.99,0.1,-0.26008,0.00011,24.85388]
[1778710164639,37.08,79257.15,0.1,-0.25996,0.00011,24.84821]
[1778710170259,37.08,79265.71,0.1,-0.259,0.00011,24.80353]
[1778710175335,37.08,79262.02,0.1,-0.25942,0.00011,24.82057]
[1778710180370,37.09,79261.99,0.1,-0.25944,0.00011,24.82146]
[1778710185405,37.09,79262.86,0.1,-0.25935,0.00011,24.81753]
[1778710190440,37.09,79262.54,0.1,-0.2594,0.00011,24.81993]
[1778710194842,37.09,79263.14,0.1,-0.25934,0.00011,24.81715]
[1778710195476,37.09,79273.24,0.1,-0.2582,0.00011,24.76357]
[1778710198224,37.1,79274.58,0.1,-0.25805,0.00011,24.75674]
[1778710198719,37.1,79279.97,0.1,-0.25744,0.00011,24.72789]
[1778710204540,37.09,79281.04,0.1,-0.2573,0.00011,24.72102]
[1778710209781,37.09,79281.35,0.1,-0.25725,0.00011,24.71864]
[1778710214733,37.09,79288.7,0.1,-0.2564,0.00011,24.6785]
[1778710214763,37.09,79288.7,0.1,-0.2564,0.00011,24.6785]
[1778710215125,37.09,79289.02,0.1,-0.25636,0.00011,24.67665]
[1778710215616,37.09,79302.83,0.1,-0.2548,0.00011,24.60215]
[1778710216086,37.09,79302.83,0.1,-0.2548,0.00011,24.60215]
[1778710216267,37.09,79302.83,0.1,-0.2548,0.00011,24.60215]
[1778710219000,37.09,79308.43,0.1,-0.25416,0.00011,24.5718]
[1778710219009,37.09,79308.43,0.1,-0.25416,0.00011,24.5718]
[1778710219015,37.09,79308.43,0.1,-0.25416,0.00011,24.5718]
[1778710219033,37.09,79309.54,0.1,-0.25404,0.00011,24.56577]
[1778710220040,37.09,79313.7,0.1,-0.25357,0.00011,24.54323]
[1778710220222,37.09,79313.7,0.1,-0.25357,0.00011,24.54323]
[1778710224602,37.09,79317.18,0.1,-0.25318,0.00011,24.52441]
[1778710224625,37.09,79317.18,0.1,-0.25318,0.00011,24.52441]
[1778710229714,37.09,79326.1,0.1,-0.25218,0.00011,24.47631]
[1778710234749,37.09,79329.56,0.1,-0.25178,0.00011,24.45438]
[1778710239787,37.09,79324.3,0.1,-0.25238,0.00011,24.48358]
[1778710244823,37.09,79324.12,0.1,-0.25241,0.00011,24.485]
[1778710246996,37.09,79325.59,0.1,-0.25225,0.00011,24.4771]
[1778710247079,37.09,79334.92,0.1,-0.2512,0.00011,24.42641]
[1778710250032,37.09,79344.31,0.1,-0.25016,0.00011,24.3755]
[1778710251217,37.1,79345.29,0.1,-0.25006,0.00011,24.37059]
[1778710256908,37.1,79349.82,0.1,-0.24958,0.00011,24.34715]
[1778710261817,37.1,79350.37,0.1,-0.24954,0.00011,24.34512]
[1778710261976,37.1,79350.37,0.1,-0.24954,0.00011,24.34512]
[1778710262006,37.1,79360.02,0.1,-0.24847,0.00011,24.29243]
[1778710262277,37.1,79360.02,0.1,-0.24847,0.00011,24.29243]
[1778710262835,37.1,79360.02,0.1,-0.24847,0.00011,24.29243]
[1778710263668,37.11,79362.75,0.1,-0.24817,0.00011,24.27773]
[1778710265709,37.11,79361.14,0.1,-0.24836,0.00011,24.28717]
[1778710268279,37.11,79353.62,0.1,-0.24921,0.00011,24.32929]
[1778710268993,37.11,79342.92,0.1,-0.25041,0.00011,24.38807]
[1778710270901,37.11,79340.73,0.1,-0.25066,0.00011,24.4002]
[1778710272918,37.11,79340.83,0.1,-0.25065,0.00011,24.39997]
[1778710278056,37.12,79339.47,0.1,-0.25083,0.00011,24.40835]
[1778710283091,37.12,79342.96,0.1,-0.25045,0.00011,24.3901]
[1778710288573,37.12,79351.26,0.1,-0.24954,0.00011,24.34565]
[1778710294876,37.13,79359.1,0.1,-0.24867,0.00011,24.30044]
[1778710297604,37.13,79360.43,0.1,-0.24854,0.00011,24.29401]
[1778710298688,37.13,79361.67,0.1,-0.24841,0.00011,24.2878]
[1778710302489,37.14,79362.62,0.1,-0.24833,0.00011,24.2835]
[1778710303974,37.14,79368.05,0.1,-0.24774,0.00011,24.25461]
[1778710309303,37.14,79374.59,0.1,-0.24701,0.00011,24.21812]
[1778710310188,37.14,79374.59,0.1,-0.24701,0.00011,24.21812]
[1778710310209,37.14,79374.59,0.1,-0.24701,0.00011,24.21812]
[1778710310310,37.14,79370.83,0.1,-0.24742,0.00011,24.23873]
[1778710311289,37.14,79370.83,0.1,-0.24742,0.00011,24.23873]
[1778710311687,37.14,79370.83,0.1,-0.24742,0.00011,24.23873]
[1778710318032,37.14,79361.72,0.1,-0.24846,0.00011,24.29015]
[1778710318064,37.14,79361.72,0.1,-0.24846,0.00011,24.29015]
[1778710318161,37.14,79362.78,0.1,-0.24835,0.00011,24.28491]
[1778710318240,37.14,79362.78,0.1,-0.24835,0.00011,24.28491]
[1778710318725,37.14,79362.78,0.1,-0.24835,0.00011,24.28491]
[1778710318729,37.14,79369.2,0.1,-0.24764,0.00011,24.24951]
[1778710319997,37.14,79369.2,0.1,-0.24764,0.00011,24.24951]
[1778710320025,37.14,79369.2,0.1,-0.24764,0.00011,24.24951]
[1778710321018,37.14,79375.2,0.1,-0.24697,0.00011,24.21639]
[1778710321340,37.14,79376.52,0.1,-0.24682,0.00011,24.20903]
[1778710322229,37.14,79376.7,0.1,-0.2468,0.00011,24.20795]
[1778710323331,37.14,79375.21,0.1,-0.24697,0.00011,24.21616]
[1778710327498,37.14,79374.74,0.1,-0.24701,0.00011,24.21834]
[1778710327523,37.14,79374.74,0.1,-0.24701,0.00011,24.21834]
[1778710328045,37.14,79374.74,0.1,-0.24701,0.00011,24.21834]
[1778710331041,37.14,79367.1,0.1,-0.24785,0.00011,24.25988]
[1778710331080,37.14,79367.14,0.1,-0.24784,0.00011,24.25951]
[1778710336843,37.14,79363.13,0.1,-0.24831,0.00011,24.28272]
[1778710342534,37.15,79365.78,0.1,-0.24805,0.00011,24.27022]
[1778710347575,37.15,79370.23,0.1,-0.24759,0.00011,24.24725]
[1778710352610,37.16,79366.05,0.1,-0.24806,0.00011,24.26816]
[1778710357645,37.17,79365.11,0.1,-0.24819,0.00011,24.27473]
[1778710362680,37.17,79365.76,0.1,-0.24815,0.00011,24.27281]
[1778710367715,37.18,79365.84,0.1,-0.24817,0.00011,24.27372]
[1778710372750,37.18,79366.2,0.1,-0.24815,0.00011,24.2731]
[1778710377427,37.18,79366.39,0.1,-0.24815,0.00011,24.27312]
[1778710377458,37.18,79366.39,0.1,-0.24815,0.00011,24.27312]
[1778710377785,37.18,79368.76,0.1,-0.24789,0.00011,24.25992]
[1778710378512,37.18,79368.76,0.1,-0.24789,0.00011,24.25992]
[1778710383827,37.18,79371.64,0.1,-0.24755,0.00011,24.2431]
[1778710388862,37.18,79374.12,0.1,-0.24726,0.00011,24.22873]
[1778710393890,37.18,79373.83,0.1,-0.24728,0.00011,24.22975]
[1778710395811,37.17,79373.78,0.1,-0.24728,0.00011,24.22974]
[1778710395896,37.17,79373.78,0.1,-0.24728,0.00011,24.22974]
[1778710396124,37.17,79373.78,0.1,-0.24728,0.00011,24.22974]
[1778710396918,37.17,79364.64,0.1,-0.2483,0.00011,24.28011]
[1778710397369,37.17,79364.64,0.1,-0.2483,0.00011,24.28011]
[1778710397925,37.17,79361.99,0.1,-0.24859,0.00011,24.29444]
[1778710398518,37.17,79361.99,0.1,-0.24859,0.00011,24.29444]
[1778710398932,37.17,79361.64,0.1,-0.24863,0.00011,24.2966]
[1778710403967,37.18,79363.39,0.1,-0.24846,0.00011,24.28825]
[1778710409002,37.18,79362.94,0.1,-0.24854,0.00011,24.29199]
[1778710414037,37.19,79363.3,0.1,-0.2485,0.00011,24.2877]
[1778710419072,37.19,79364.33,0.1,-0.24841,0.00011,24.28325]
[1778710422815,37.19,79365.83,0.1,-0.24825,0.00011,24.27576]
[1778710423101,37.2,79367.42,0.1,-0.24808,0.00011,24.26729]
[1778710429143,37.2,79367.85,0.1,-0.24806,0.00011,24.26604]
[1778710434178,37.2,79364.92,0.1,-0.2484,0.00011,24.28296]
[1778710439214,37.21,79365.39,0.1,-0.24836,0.00011,24.28111]
[1778710444249,37.21,79365.85,0.1,-0.24832,0.00011,24.27935]
[1778710449285,37.21,79365.72,0.1,-0.24835,0.00011,24.28081]
[1778710454319,37.21,79365.78,0.1,-0.24836,0.00011,24.28122]
[1778710459354,37.22,79365.65,0.1,-0.24839,0.00011,24.28265]
[1778710464390,37.22,79365.74,0.1,-0.24839,0.00011,24.28286]
[1778710471107,37.22,79365.75,0.1,-0.2484,0.00011,24.28336]
[1778710471208,37.22,79365.46,0.1,-0.24842,0.00011,24.2818]
[1778710476473,37.22,79362.09,0.1,-0.24881,0.00011,24.30117]
[1778710481508,37.23,79362.09,0.1,-0.24883,0.00011,24.30208]
[1778710484929,37.23,79362.38,0.1,-0.24881,0.00011,24.30103]
[1778710484955,37.23,79362.7,0.1,-0.24878,0.00011,24.29946]
[1778710486228,37.23,79362.7,0.1,-0.24878,0.00011,24.29946]
[1778710485536,37.23,79373.58,0.1,-0.24757,0.00011,24.23987]
[1778710486349,37.23,79373.58,0.1,-0.24757,0.00011,24.23987]
[1778710486405,37.23,79373.58,0.1,-0.24757,0.00011,24.23987]
[1778710486412,37.23,79373.58,0.1,-0.24757,0.00011,24.23987]
[1778710488428,37.23,79380.84,0.1,-0.24676,0.00011,24.19958]
[1778710492637,37.23,79381.01,0.1,-0.24673,0.00011,24.19795]
[1778710494834,37.23,79382.69,0.1,-0.24653,0.00011,24.18835]
[1778710496722,37.22,79383.01,0.1,-0.24649,0.00011,24.18626]
[1778710500481,37.22,79382.91,0.1,-0.24649,0.00011,24.18612]
[1778710503135,37.22,79382.62,0.1,-0.24652,0.00011,24.18738]
[1778710505433,37.22,79379.1,0.1,-0.24689,0.00011,24.20621]
[1778710510478,37.22,79379.1,0.1,-0.24688,0.00011,24.20523]
[1778710513023,37.21,79378.95,0.1,-0.24688,0.00011,24.20566]
[1778710513034,37.21,79378.95,0.1,-0.24688,0.00011,24.20566]
[1778710513075,37.21,79378.95,0.1,-0.24688,0.00011,24.20566]
[1778710513138,37.21,79378.95,0.1,-0.24688,0.00011,24.20566]
[1778710513488,37.21,79378.54,0.1,-0.24692,0.00011,24.20752]
[1778710513517,37.21,79378.54,0.1,-0.24692,0.00011,24.20752]
[1778710513732,37.21,79368.02,0.1,-0.24809,0.00011,24.26528]
[1778710515254,37.21,79368.02,0.1,-0.24809,0.00011,24.26528]
[1778710515325,37.21,79367.45,0.1,-0.24814,0.00011,24.26795]
[1778710520781,37.21,79365.77,0.1,-0.24835,0.00011,24.2781]
[1778710525816,37.22,79364.58,0.1,-0.2485,0.00011,24.28554]
[1778710530851,37.22,79359.17,0.1,-0.24911,0.00011,24.31596]
[1778710535886,37.22,79358.02,0.1,-0.24924,0.00011,24.31955]
[1778710538658,37.22,79357.78,0.1,-0.24927,0.00011,24.32113]
[1778710544950,37.23,79357.86,0.1,-0.24928,0.00011,24.32163]
[1778710545938,37.23,79357.86,0.1,-0.24928,0.00011,24.32163]
[1778710550996,37.23,79355.92,0.1,-0.24951,0.00011,24.33294]
[1778710555177,37.23,79354.9,0.1,-0.24963,0.00011,24.33888]
[1778710555774,37.23,79353.13,0.1,-0.24983,0.00011,24.34865]
[1778710556028,37.23,79338.38,0.1,-0.25148,0.00011,24.429]
[1778710560340,37.23,79338.42,0.1,-0.25147,0.00011,24.42885]
[1778710560449,37.23,79338.52,0.1,-0.25146,0.00011,24.42833]
[1778710561349,37.23,79338.52,0.1,-0.25146,0.00011,24.42833]
[1778710561063,37.23,79350.24,0.1,-0.25015,0.00011,24.36463]
[1778710563077,37.23,79360.14,0.1,-0.24906,0.00011,24.31085]
[1778710568112,37.24,79360.63,0.1,-0.24902,0.00011,24.30895]
[1778710573147,37.24,79357.96,0.1,-0.24933,0.00011,24.32429]
[1778710578182,37.24,79357.7,0.1,-0.24937,0.00011,24.32642]
[1778710583217,37.24,79359.58,0.1,-0.24918,0.00011,24.31686]
[1778710588252,37.25,79361.92,0.1,-0.24893,0.00011,24.30489]
[1778710591245,37.25,79361.85,0.1,-0.24895,0.00011,24.3056]
[1778710591275,37.25,79347.41,0.1,-0.25053,0.00011,24.38092]
[1778710591497,37.25,79347.41,0.1,-0.25053,0.00011,24.38092]
[1778710591609,37.25,79347.41,0.1,-0.25053,0.00011,24.38092]
[1778710592282,37.25,79337.94,0.1,-0.25159,0.00011,24.43243]
[1778710592420,37.25,79337.94,0.1,-0.25159,0.00011,24.43243]
[1778710592470,37.25,79337.94,0.1,-0.25159,0.00011,24.43243]
[1778710592795,37.25,79337.94,0.1,-0.25159,0.00011,24.43243]
[1778710595786,37.25,79326.59,0.1,-0.25286,0.00011,24.49383]
[1778710595805,37.25,79326.59,0.1,-0.25286,0.00011,24.49383]
[1778710596900,37.25,79326.7,0.1,-0.25285,0.00011,24.4932]
[1778710602352,37.25,79325.45,0.1,-0.25299,0.00011,24.49977]
[1778710607387,37.25,79324.47,0.1,-0.25309,0.00011,24.50489]
[1778710614374,37.25,79324.5,0.1,-0.25309,0.00011,24.50463]
[1778710619471,37.25,79323.61,0.1,-0.25318,0.00011,24.50926]
[1778710620518,37.25,79323.61,0.1,-0.25318,0.00011,24.50926]
[1778710623678,37.25,79318.04,0.1,-0.25381,0.00011,24.53918]
[1778710627527,37.25,79334.24,0.1,-0.25199,0.00011,24.45144]
[1778710632562,37.25,79327.31,0.1,-0.25277,0.00011,24.48912]
[1778710637597,37.25,79323.26,0.1,-0.25322,0.00011,24.51098]
[1778710642632,37.25,79326.08,0.1,-0.2529,0.00011,24.49572]
[1778710647671,37.25,79325.45,0.1,-0.25297,0.00011,24.49917]
[1778710652706,37.25,79329.15,0.1,-0.25254,0.00011,24.4757]
[1778710657741,37.25,79323.45,0.1,-0.25318,0.00011,24.50655]
[1778710661438,37.25,79320.19,0.1,-0.25354,0.00011,24.52412]
[1778710661439,37.25,79320.19,0.1,-0.25354,0.00011,24.52412]
[1778710670838,37.25,79319.6,0.1,-0.2536,0.00011,24.52696]
[1778710675873,37.24,79319.37,0.1,-0.25363,0.00011,24.52803]
[1778710680845,37.24,79317.34,0.1,-0.25385,0.00011,24.53889]
[1778710685943,37.24,79311.0,0.1,-0.25456,0.00011,24.57262]
[1778710691986,37.24,79312.2,0.1,-0.25441,0.00011,24.56569]
[1778710697021,37.24,79312.1,0.1,-0.25441,0.00011,24.56573]
[1778710702056,37.24,79308.61,0.1,-0.2548,0.00011,24.58406]
[1778710707091,37.24,79307.35,0.1,-0.25493,0.00011,24.59034]
[1778710712126,37.23,79307.22,0.1,-0.25491,0.00011,24.58697]
[1778710717162,37.23,79309.65,0.1,-0.25463,0.00011,24.57343]
[1778710722196,37.23,79310.94,0.1,-0.25448,0.00011,24.5661]
[1778710727231,37.23,79310.94,0.1,-0.25447,0.00011,24.56569]
[1778710732266,37.23,79311.02,0.1,-0.25445,0.00011,24.56485]
[1778710738308,37.23,79311.01,0.1,-0.25445,0.00011,24.56441]
[1778710743343,37.22,79307.85,0.1,-0.25479,0.00011,24.58098]
[1778710747488,37.22,79307.52,0.1,-0.25482,0.00011,24.58245]
[1778710752543,37.22,79307.52,0.1,-0.25481,0.00011,24.58195]
[1778710758056,37.22,79312.98,0.1,-0.25419,0.00011,24.55209]
[1778710764490,37.22,79311.94,0.1,-0.2543,0.00011,24.55719]
[1778710767670,37.22,79307.72,0.1,-0.25477,0.00011,24.57966]
[1778710768076,37.22,79307.72,0.1,-0.25477,0.00011,24.57966]
[1778710768316,37.22,79307.72,0.1,-0.25477,0.00011,24.57966]
[1778710768519,37.22,79295.89,0.1,-0.2561,0.00011,24.64307]
[1778710768689,37.22,79295.89,0.1,-0.2561,0.00011,24.64307]
[1778710768737,37.22,79295.89,0.1,-0.2561,0.00011,24.64307]
[1778710773236,37.21,79289.24,0.1,-0.25681,0.00011,24.67433]
[1778710779595,37.21,79288.02,0.1,-0.25693,0.00011,24.67949]
[1778710783612,37.21,79289.98,0.1,-0.25669,0.00011,24.66846]
[1778710784774,37.2,79289.82,0.1,-0.2567,0.00011,24.66896]
[1778710791679,37.2,79277.8,0.1,-0.25803,0.00011,24.73152]
[1778710794765,37.2,79276.85,0.1,-0.25813,0.00011,24.73614]
[1778710795785,37.2,79271.53,0.1,-0.25873,0.00011,24.76424]
[1778710795821,37.2,79271.53,0.1,-0.25873,0.00011,24.76424]
[1778710795830,37.2,79271.53,0.1,-0.25873,0.00011,24.76424]
[1778710797700,37.19,79269.75,0.1,-0.25892,0.00011,24.77319]
[1778710799257,37.19,79266.61,0.1,-0.25928,0.00011,24.78961]
[1778710801542,37.19,79266.57,0.1,-0.25927,0.00011,24.78927]
[1778710801598,37.19,79266.57,0.1,-0.25927,0.00011,24.78927]
[1778710801598,37.19,79266.57,0.1,-0.25927,0.00011,24.78927]
[1778710806785,37.18,79265.78,0.1,-0.25932,0.00011,24.79139]
[1778710812348,37.18,79264.12,0.1,-0.25948,0.00011,24.79908]
[1778710812805,37.18,79263.91,0.1,-0.2595,0.00011,24.79963]
[1778710815847,37.17,79249.73,0.1,-0.26109,0.00011,24.87371]
[1778710819875,37.17,79260.99,0.1,-0.25978,0.00011,24.81273]
[1778710824910,37.16,79257.27,0.1,-0.26017,0.00011,24.83095]
[1778710829945,37.16,79257.72,0.1,-0.26009,0.00011,24.82708]
[1778710831362,37.16,79257.72,0.1,-0.26009,0.00011,24.82708]
[1778710831843,37.15,79262.1,0.1,-0.25956,0.00011,24.79975]
[1778710834216,37.15,79274.18,0.1,-0.25818,0.00011,24.73524]
[1778710842029,37.15,79282.24,0.1,-0.25723,0.00011,24.69052]
[1778710847064,37.14,79281.72,0.1,-0.25727,0.00011,24.69243]
[1778710852101,37.14,79285.08,0.1,-0.25688,0.00011,24.67363]
[1778710857136,37.14,79278.95,0.1,-0.25756,0.00011,24.7056]
[1778710859284,37.14,79278.48,0.1,-0.25761,0.00011,24.70792]
[1778710860287,37.14,79278.07,0.1,-0.25764,0.00011,24.70974]
[1778710866199,37.13,79279.81,0.1,-0.25742,0.00011,24.69933]
[1778710871237,37.13,79279.13,0.1,-0.25748,0.00011,24.70189]
[1778710876272,37.12,79279.07,0.1,-0.25747,0.00011,24.7013]
[1778710881308,37.12,79278.95,0.1,-0.25746,0.00011,24.70104]
[1778710886343,37.12,79277.98,0.1,-0.25756,0.00011,24.70531]
[1778710889953,37.11,79277.07,0.1,-0.25765,0.00011,24.70962]
[1778710891652,37.11,79283.19,0.1,-0.25695,0.00011,24.67667]
[1778710901449,37.11,79283.52,0.1,-0.25686,0.00011,24.66967]
[1778710906394,37.11,79283.7,0.1,-0.25683,0.00011,24.66826]
[1778710908607,37.1,79283.62,0.1,-0.25683,0.00011,24.66824]
[1778710909687,37.1,79283.62,0.1,-0.25683,0.00011,24.66809]
[1778710915547,37.1,79284.62,0.1,-0.25669,0.00011,24.6617]
[1778710920582,37.1,79284.08,0.1,-0.25674,0.00011,24.66385]
[1778710923487,37.1,79282.64,0.1,-0.2569,0.00011,24.67128]
[1778710928638,37.09,79282.95,0.1,-0.25684,0.00011,24.66867]
[1778710933673,37.09,79282.34,0.1,-0.25689,0.00011,24.67116]
[1778710935463,37.09,79282.21,0.1,-0.25691,0.00011,24.67169]
[1778710936967,37.09,79282.52,0.1,-0.25687,0.00011,24.66972]
[1778710942736,37.08,79282.49,0.1,-0.25685,0.00011,24.66894]
[1778710947771,37.08,79282.44,0.1,-0.25684,0.00011,24.66843]
[1778710952004,37.08,79282.2,0.1,-0.25686,0.00011,24.66926]
[1778710955832,37.08,79266.99,0.1,-0.25855,0.00011,24.74635]
[1778710960867,37.07,79263.71,0.1,-0.2589,0.00011,24.76262]
[1778710962738,37.07,79263.71,0.1,-0.2589,0.00011,24.76262]
[1778710967916,37.07,79269.02,0.1,-0.25826,0.00011,24.73268]
[1778710969551,37.07,79269.02,0.1,-0.25826,0.00011,24.73268]
[1778710969930,37.06,79257.0,0.1,-0.25963,0.00011,24.79637]
[1778710975972,37.06,79252.58,0.1,-0.2601,0.00011,24.81809]
[1778710981007,37.05,79259.88,0.1,-0.25923,0.00011,24.77787]
[1778710988258,37.05,79258.69,0.1,-0.25935,0.00011,24.78324]
[1778710994098,37.04,79260.17,0.1,-0.25914,0.00011,24.77326]
[1778710995261,37.04,79260.17,0.1,-0.25914,0.00011,24.77326]
[1778711001147,37.04,79256.59,0.1,-0.25952,0.00011,24.79074]
[1778711006182,37.03,79253.3,0.1,-0.25987,0.00011,24.80704]
[1778711014238,37.02,79246.65,0.1,-0.26057,0.00011,24.83691]
[1778711017259,37.02,79257.54,0.1,-0.25931,0.00011,24.77811]
[1778711018212,37.02,79257.54,0.1,-0.25931,0.00011,24.77811]
[1778711024309,37.01,79267.15,0.1,-0.25818,0.00011,24.72542]
[1778711029344,37.01,79260.55,0.1,-0.25892,0.00011,24.75981]
[1778711034380,37.01,79261.06,0.1,-0.25884,0.00011,24.75608]
[1778711039417,37.0,79261.49,0.1,-0.25876,0.00011,24.7526]
[1778711044451,37.0,79266.94,0.1,-0.25812,0.00011,24.72253]
[1778711049486,37.0,79265.64,0.1,-0.25826,0.00011,24.72869]
[1778711054521,36.99,79267.57,0.1,-0.25802,0.00011,24.71754]
[1778711058045,36.99,79268.27,0.1,-0.25793,0.00011,24.71331]
[1778711061099,36.99,79268.02,0.1,-0.25795,0.00011,24.71419]
[1778711061264,36.99,79268.02,0.1,-0.25795,0.00011,24.71419]
[1778711066605,36.99,79273.02,0.1,-0.25736,0.00011,24.68655]
[1778711071640,36.98,79275.56,0.1,-0.25704,0.00011,24.66873]
[1778711072514,36.98,79275.56,0.1,-0.25704,0.00011,24.66873]
[1778711074799,36.98,79285.19,0.1,-0.25594,0.00011,24.61667]
[1778711080703,36.98,79286.64,0.1,-0.25577,0.00011,24.60853]
[1778711085738,36.98,79286.67,0.1,-0.25576,0.00011,24.60814]
[1778711090773,36.98,79292.74,0.1,-0.25507,0.00011,24.57509]
[1778711092164,36.98,79296.51,0.1,-0.25464,0.00011,24.55467]
[1778711097822,36.98,79296.54,0.1,-0.25464,0.00011,24.5545]
[1778711102857,36.98,79296.26,0.1,-0.25467,0.00011,24.55596]
[1778711107892,36.98,79296.28,0.1,-0.25466,0.00011,24.55575]
[1778711112927,36.98,79295.47,0.1,-0.25475,0.00011,24.55997]
[1778711116959,36.98,79300.85,0.1,-0.25414,0.00011,24.53073]
[1778711122323,36.98,79292.87,0.1,-0.25504,0.00011,24.57374]
[1778711123295,36.98,79293.13,0.1,-0.25501,0.00011,24.57228]
[1778711123643,36.98,79293.13,0.1,-0.25501,0.00011,24.57228]
[1778711126144,36.98,79292.21,0.1,-0.25511,0.00011,24.57708]
[1778711132060,36.98,79295.45,0.1,-0.25472,0.00011,24.55569]
[1778711137096,36.98,79294.74,0.1,-0.25479,0.00011,24.5593]
[1778711142130,36.97,79295.01,0.1,-0.25476,0.00011,24.55757]
[1778711147165,36.97,79294.88,0.1,-0.25476,0.00011,24.55801]
[1778711152200,36.97,79296.46,0.1,-0.25458,0.00011,24.54921]
[1778711157235,36.97,79296.15,0.1,-0.25461,0.00011,24.55065]
[1778711162270,36.97,79292.98,0.1,-0.25497,0.00011,24.56755]
[1778711163081,36.97,79292.98,0.1,-0.25497,0.00011,24.56755]
[1778711169813,36.97,79291.89,0.1,-0.25508,0.00011,24.5731]
[1778711176368,36.97,79291.99,0.1,-0.25506,0.00011,24.57192]
[1778711183417,36.97,79291.3,0.1,-0.25513,0.00011,24.57514]
[1778711188453,36.96,79291.64,0.1,-0.25508,0.00011,24.57294]
[1778711193488,36.96,79291.84,0.1,-0.25503,0.00011,24.56798]
[1778711198523,36.96,79291.89,0.1,-0.25502,0.00011,24.5674]
[1778711201533,36.96,79291.18,0.1,-0.2551,0.00011,24.57112]
[1778711201628,36.96,79279.47,0.1,-0.25643,0.00011,24.63424]
[1778711202740,36.96,79279.47,0.1,-0.25643,0.00011,24.63424]
[1778711208328,36.96,79275.1,0.1,-0.25691,0.00011,24.65688]
[1778711212624,36.96,79274.85,0.1,-0.25693,0.00011,24.65791]
[1778711215263,36.95,79268.58,0.1,-0.25763,0.00011,24.69083]
[1778711220680,36.95,79268.23,0.1,-0.25765,0.00011,24.69158]
[1778711226724,36.95,79268.38,0.1,-0.25761,0.00011,24.6897]
[1778711227731,36.94,79268.36,0.1,-0.25761,0.00011,24.68964]
[1778711233773,36.94,79266.14,0.1,-0.25784,0.00011,24.70053]
[1778711238808,36.94,79267.6,0.1,-0.25765,0.00011,24.69182]
[1778711243843,36.93,79267.41,0.1,-0.25766,0.00011,24.69203]
[1778711246842,36.93,79268.22,0.1,-0.25756,0.00011,24.68736]
[1778711252906,36.93,79275.73,0.1,-0.25667,0.00011,24.64253]
[1778711257942,36.93,79275.79,0.1,-0.25665,0.00011,24.64174]
[1778711262977,36.93,79273.69,0.1,-0.25688,0.00011,24.65263]
[1778711265749,36.93,79273.27,0.1,-0.25692,0.00011,24.65472]
[1778711272041,36.92,79273.93,0.1,-0.25684,0.00011,24.65049]
[1778711274268,36.92,79276.03,0.1,-0.25659,0.00011,24.63907]
[1778711280097,36.92,79276.16,0.1,-0.25657,0.00011,24.63776]
[1778711286139,36.92,79276.82,0.1,-0.25648,0.00011,24.63366]
[1778711292181,36.92,79278.08,0.1,-0.25633,0.00011,24.6264]
[1778711297216,36.92,79280.56,0.1,-0.25604,0.00011,24.61266]
[1778711304841,36.92,79280.7,0.1,-0.25602,0.00011,24.61175]
[1778711310790,36.91,79280.7,0.1,-0.25602,0.00011,24.61151]
[1778711310855,36.91,79280.7,0.1,-0.25602,0.00011,24.61151]
[1778711312321,36.91,79289.97,0.1,-0.25493,0.00011,24.5575]
[1778711316935,36.91,79290.65,0.1,-0.25486,0.00011,24.55383]
[1778711322381,36.91,79298.33,0.1,-0.25399,0.00011,24.51228]
[1778711329440,36.92,79298.15,0.1,-0.25401,0.00011,24.51357]
[1778711335482,36.92,79298.24,0.1,-0.25401,0.00011,24.51325]
[1778711341524,36.92,79298.52,0.1,-0.25398,0.00011,24.51185]
[1778711346559,36.92,79298.21,0.1,-0.25401,0.00011,24.51359]
[1778711351596,36.92,79296.23,0.1,-0.25424,0.00011,24.52439]
[1778711356631,36.92,79295.29,0.1,-0.25435,0.00011,24.52949]
[1778711361666,36.92,79295.38,0.1,-0.25434,0.00011,24.529]
[1778711366701,36.92,79296.29,0.1,-0.25423,0.00011,24.5241]
[1778711371737,36.92,79295.01,0.1,-0.25436,0.00011,24.52762]
[1778711376772,36.92,79294.78,0.1,-0.25439,0.00011,24.52898]
[1778711381957,36.92,79294.65,0.1,-0.25441,0.00011,24.52976]
[1778711385028,36.92,79291.29,0.1,-0.25479,0.00011,24.54802]
[1778711391201,36.92,79293.97,0.1,-0.25448,0.00011,24.53343]
[1778711400941,36.92,79297.23,0.1,-0.25412,0.00011,24.51588]
[1778711402240,36.92,79297.23,0.1,-0.25412,0.00011,24.51588]
[1778711407246,36.92,79285.65,0.1,-0.25543,0.00011,24.57853]
[1778711407585,36.92,79285.66,0.1,-0.25542,0.00011,24.57836]
[1778711413025,36.92,79282.82,0.1,-0.25574,0.00011,24.59335]
[1778711419067,36.91,79282.61,0.1,-0.25576,0.00011,24.59409]
[1778711424102,36.91,79276.09,0.1,-0.25649,0.00011,24.62898]
[1778711429137,36.91,79273.9,0.1,-0.25673,0.00011,24.64029]
[1778711434172,36.91,79273.74,0.1,-0.25672,0.00011,24.63707]
[1778711439230,36.91,79276.21,0.1,-0.25643,0.00011,24.62334]
[1778711443378,36.91,79267.85,0.1,-0.25738,0.00011,24.66792]
[1778711449277,36.9,79275.42,0.1,-0.25649,0.00011,24.62628]
[1778711454313,36.9,79276.27,0.1,-0.25639,0.00011,24.62119]
[1778711457752,36.9,79277.38,0.1,-0.25626,0.00011,24.615]
[1778711466854,36.9,79277.03,0.1,-0.25629,0.00011,24.61635]
[1778711472438,36.89,79276.01,0.1,-0.25638,0.00011,24.62086]
[1778711477473,36.89,79276.61,0.1,-0.2563,0.00011,24.6171]
[1778711482175,36.89,79276.75,0.1,-0.25628,0.00011,24.61604]
[1778711482709,36.89,79278.01,0.1,-0.25613,0.00011,24.60903]
[1778711483745,36.89,79287.09,0.1,-0.2551,0.00011,24.55986]
[1778711483825,36.89,79298.08,0.1,-0.25385,0.00011,24.50011]
[1778711487658,36.89,79299.0,0.1,-0.25374,0.00011,24.49515]
[1778711493586,36.89,79301.9,0.1,-0.2534,0.00011,24.47605]
[1778711499628,36.89,79301.03,0.1,-0.2535,0.00011,24.48099]
[1778711504918,36.89,79301.22,0.1,-0.25348,0.00011,24.48006]
[1778711510668,36.89,79301.31,0.1,-0.25348,0.00011,24.47971]
[1778711515740,36.89,79305.74,0.1,-0.25298,0.00011,24.45577]
[1778711519600,36.89,79306.02,0.1,-0.25295,0.00011,24.45439]
[1778711519862,36.89,79306.02,0.1,-0.25295,0.00011,24.45439]
[1778711522931,36.9,79305.46,0.1,-0.25301,0.00011,24.45759]
[1778711523016,36.9,79305.46,0.1,-0.25301,0.00011,24.45759]
[1778711523202,36.9,79305.46,0.1,-0.25301,0.00011,24.45759]
[1778711523290,36.9,79305.46,0.1,-0.25301,0.00011,24.45759]
[1778711523321,36.9,79305.46,0.1,-0.25301,0.00011,24.45759]
[1778711523391,36.9,79305.46,0.1,-0.25301,0.00011,24.45759]
[1778711523440,36.9,79305.46,0.1,-0.25301,0.00011,24.45759]
[1778711523587,36.9,79302.29,0.1,-0.25338,0.00011,24.47497]
[1778711523924,36.9,79302.29,0.1,-0.25338,0.00011,24.47497]
[1778711524313,36.9,79249.88,0.1,-0.25936,0.00011,24.75813]
[1778711525353,36.9,79249.88,0.1,-0.25936,0.00011,24.75813]
[1778711524928,36.89,79234.31,0.1,-0.26115,0.00012,24.84099]
[1778711526124,36.89,79234.31,0.1,-0.26115,0.00012,24.84099]
[1778711526918,36.89,79229.4,0.1,-0.26171,0.00012,24.86675]
[1778711526987,36.89,79229.4,0.1,-0.26171,0.00012,24.86675]
[1778711528417,36.89,79232.21,0.1,-0.26137,0.00012,24.85108]
[1778711529210,36.89,79232.21,0.1,-0.26137,0.00012,24.85108]
[1778711529543,36.89,79232.34,0.1,-0.26134,0.00012,24.85003]
[1778711533426,36.89,79229.91,0.1,-0.2616,0.00012,24.86191]
[1778711535864,36.88,79229.01,0.1,-0.26169,0.00012,24.86598]
[1778711535955,36.88,79229.01,0.1,-0.26169,0.00012,24.86598]
[1778711536013,36.88,79229.01,0.1,-0.26169,0.00012,24.86598]
[1778711536103,36.88,79229.01,0.1,-0.26169,0.00012,24.86598]
[1778711536205,36.88,79229.0,0.1,-0.26168,0.00012,24.86532]
[1778711536875,36.88,79229.0,0.1,-0.26168,0.00012,24.86532]
[1778711536999,36.88,79229.0,0.1,-0.26168,0.00012,24.86532]
[1778711537922,36.88,79226.34,0.1,-0.26198,0.00012,24.8794]
[1778711538305,36.88,79226.34,0.1,-0.26198,0.00012,24.8794]
[1778711538335,36.88,79226.34,0.1,-0.26198,0.00012,24.8794]
[1778711538918,36.88,79211.81,0.1,-0.26366,0.00012,24.95624]
[1778711543953,36.88,79213.12,0.1,-0.2635,0.00012,24.94861]
[1778711545622,36.88,79213.48,0.1,-0.26345,0.00012,24.94658]
[1778711548660,36.87,79211.27,0.1,-0.2637,0.00012,24.95789]
[1778711551461,36.87,79219.99,0.1,-0.26268,0.00012,24.91144]
[1778711556878,36.87,79221.5,0.1,-0.26249,0.00012,24.90005]
[1778711561749,36.87,79222.98,0.1,-0.26232,0.00012,24.8919]
[1778711562114,36.87,79222.98,0.1,-0.26232,0.00012,24.8919]
[1778711568123,36.87,79210.99,0.1,-0.2637,0.00012,24.95522]
[1778711568660,36.87,79210.99,0.1,-0.2637,0.00012,24.95522]
[1778711569329,36.87,79210.99,0.1,-0.2637,0.00012,24.95522]
[1778711569712,36.87,79210.37,0.1,-0.26377,0.00012,24.95849]
[1778711573570,36.87,79210.72,0.1,-0.26373,0.00012,24.95663]
[1778711575331,36.87,79214.61,0.1,-0.26328,0.00012,24.93607]
[1778711579361,36.87,79215.68,0.1,-0.26316,0.00012,24.93053]
[1778711583027,36.87,79214.53,0.1,-0.2633,0.00012,24.93675]
[1778711588267,36.87,79213.56,0.1,-0.26341,0.00012,24.94204]
[1778711592484,36.87,79213.69,0.1,-0.2634,0.00012,24.94146]
[1778711594297,36.87,79218.41,0.1,-0.26285,0.00012,24.91634]
[1778711599344,36.87,79220.48,0.1,-0.2626,0.00012,24.90475]
[1778711604379,36.87,79219.78,0.1,-0.26267,0.00012,24.90791]
[1778711605667,36.87,79219.77,0.1,-0.26266,0.00012,24.90785]
[1778711608661,36.87,79221.29,0.1,-0.26248,0.00012,24.89944]
[1778711611273,36.87,79221.28,0.1,-0.26248,0.00012,24.89928]
[1778711614210,36.86,79224.28,0.1,-0.2621,0.00012,24.87951]
[1778711614487,36.86,79224.19,0.1,-0.26211,0.00012,24.8799]
[1778711617099,36.86,79224.34,0.1,-0.26209,0.00012,24.87878]
[1778711622505,36.86,79232.86,0.1,-0.26109,0.00012,24.83268]
[1778711624874,36.86,79232.8,0.1,-0.26109,0.00012,24.83288]
[1778711630561,36.86,79233.11,0.1,-0.26104,0.00012,24.83039]
[1778711632336,36.86,79233.11,0.1,-0.26104,0.00012,24.83039]
[1778711634858,36.86,79232.79,0.1,-0.26107,0.00012,24.83175]
[1778711640631,36.85,79232.54,0.1,-0.26108,0.00012,24.83224]
[1778711645669,36.85,79232.15,0.1,-0.26112,0.00012,24.83371]
[1778711650706,36.85,79232.11,0.1,-0.26111,0.00012,24.83332]
[1778711655741,36.84,79231.88,0.1,-0.26112,0.00012,24.83393]
[1778711658423,36.84,79232.06,0.1,-0.2611,0.00012,24.83285]
[1778711658689,36.84,79232.06,0.1,-0.26109,0.00012,24.83261]
[1778711659898,36.84,79232.06,0.1,-0.26109,0.00012,24.83261]
[1778711660504,36.84,79232.06,0.1,-0.26109,0.00012,24.83261]
[1778711662790,36.84,79241.78,0.1,-0.25996,0.00012,24.78021]
[1778711663830,36.84,79241.78,0.1,-0.25996,0.00012,24.78021]
[1778711669839,36.84,79245.13,0.1,-0.25957,0.00012,24.7619]
[1778711672166,36.84,79245.21,0.1,-0.25956,0.00012,24.76142]
[1778711677895,36.84,79246.19,0.1,-0.25941,0.00012,24.75165]
[1778711682930,36.83,79244.9,0.1,-0.25954,0.00012,24.75767]
[1778711687966,36.83,79244.78,0.1,-0.25953,0.00012,24.75737]
[1778711693001,36.83,79244.85,0.1,-0.2595,0.00012,24.75605]
[1778711693599,36.83,79244.85,0.1,-0.2595,0.00012,24.75605]
[1778711694118,36.83,79244.85,0.1,-0.2595,0.00012,24.75605]
[1778711694136,36.83,79244.85,0.1,-0.2595,0.00012,24.75605]
[1778711694393,36.83,79244.85,0.1,-0.2595,0.00012,24.75605]
[1778711694494,36.82,79252.42,0.1,-0.25862,0.00011,24.71497]
[1778711698916,36.82,79259.75,0.1,-0.25777,0.00011,24.67496]
[1778711704079,36.82,79259.99,0.1,-0.25772,0.00011,24.67263]
[1778711709114,36.82,79258.55,0.1,-0.25787,0.00011,24.67969]
[1778711713877,36.81,79258.63,0.1,-0.25785,0.00011,24.67873]
[1778711713978,36.81,79258.63,0.1,-0.25785,0.00011,24.67873]
[1778711714070,36.81,79258.63,0.1,-0.25785,0.00011,24.67873]
[1778711714149,36.81,79251.14,0.1,-0.25871,0.00012,24.719]
[1778711714651,36.81,79251.14,0.1,-0.25871,0.00012,24.719]
[1778711714842,36.81,79251.14,0.1,-0.25871,0.00012,24.719]
[1778711715045,36.81,79251.14,0.1,-0.25871,0.00012,24.719]
[1778711715156,36.81,79236.97,0.1,-0.26034,0.00012,24.7949]
[1778711716127,36.81,79236.97,0.1,-0.26034,0.00012,24.7949]
[1778711716130,36.81,79236.97,0.1,-0.26034,0.00012,24.7949]
[1778711719476,36.81,79235.01,0.1,-0.26057,0.00012,24.80529]
[1778711720197,36.81,79234.37,0.1,-0.26064,0.00012,24.80875]
[1778711724812,36.81,79238.86,0.1,-0.26011,0.00012,24.78408]
[1778711730262,36.81,79239.55,0.1,-0.26001,0.00012,24.77933]
[1778711735297,36.8,79238.99,0.1,-0.26004,0.00012,24.77791]
[1778711740204,36.8,79237.29,0.1,-0.26022,0.00012,24.78629]
[1778711742310,36.8,79238.81,0.1,-0.26004,0.00012,24.77795]
[1778711747741,36.79,79240.02,0.1,-0.25987,0.00012,24.77027]
[1778711747890,36.79,79240.02,0.1,-0.25987,0.00012,24.77027]
[1778711747948,36.79,79240.02,0.1,-0.25987,0.00012,24.77027]
[1778711748863,36.79,79231.64,0.1,-0.26084,0.00012,24.81496]
[1778711754430,36.8,79234.05,0.1,-0.26058,0.00012,24.80303]
[1778711761479,36.8,79234.12,0.1,-0.2606,0.00012,24.80388]
[1778711761965,36.8,79234.12,0.1,-0.2606,0.00012,24.80388]
[1778711767522,36.81,79243.36,0.1,-0.25956,0.00012,24.75575]
[1778711769536,36.81,79233.45,0.1,-0.26071,0.00012,24.80923]
[1778711774571,36.81,79234.55,0.1,-0.2606,0.00012,24.80426]
[1778711779606,36.82,79237.66,0.1,-0.26026,0.00012,24.78862]
[1778711784642,36.82,79238.46,0.1,-0.26019,0.00012,24.78538]
[1778711789677,36.82,79239.17,0.1,-0.26013,0.00012,24.78266]
[1778711794712,36.83,79238.93,0.1,-0.26016,0.00012,24.7815]
[1778711799747,36.83,79238.9,0.1,-0.26019,0.00012,24.78275]
[1778711804782,36.84,79239.32,0.1,-0.26016,0.00012,24.78159]
[1778711809817,36.84,79239.47,0.1,-0.26017,0.00012,24.78187]
[1778711811974,36.84,79239.49,0.1,-0.26017,0.00012,24.78197]
[1778711812558,36.84,79239.49,0.1,-0.26017,0.00012,24.78197]
[1778711813846,36.84,79250.72,0.1,-0.25889,0.00011,24.72247]
[1778711817368,36.85,79252.95,0.1,-0.25864,0.00011,24.71106]
[1778711817412,36.85,79253.38,0.1,-0.25861,0.00011,24.70933]
[1778711822487,36.85,79253.58,0.1,-0.25857,0.00011,24.70781]
[1778711828000,36.84,79255.87,0.1,-0.25829,0.00011,24.69466]
[1778711833985,36.84,79254.34,0.1,-0.25845,0.00011,24.70194]
[1778711840288,36.84,79248.74,0.1,-0.25908,0.00012,24.73142]
[1778711840387,36.84,79247.56,0.1,-0.25921,0.00012,24.73724]
[1778711846073,36.83,79245.8,0.1,-0.2594,0.00012,24.74617]
[1778711851108,36.83,79245.08,0.1,-0.25945,0.00012,24.74599]
[1778711856144,36.83,79244.71,0.1,-0.25948,0.00012,24.74745]
[1778711861178,36.83,79244.07,0.1,-0.25955,0.00012,24.75034]
[1778711866213,36.83,79243.77,0.1,-0.25957,0.00012,24.7514]
[1778711874270,36.82,79243.13,0.1,-0.25962,0.00012,24.75385]
[1778711881319,36.82,79248.09,0.1,-0.25904,0.00012,24.72647]
[1778711886354,36.82,79247.48,0.1,-0.2591,0.00012,24.72932]
[1778711891389,36.82,79250.45,0.1,-0.25875,0.00012,24.71293]
[1778711896424,36.82,79250.2,0.1,-0.25877,0.00012,24.71392]
[1778711901463,36.81,79250.03,0.1,-0.25878,0.00012,24.71449]
[1778711907506,36.81,79250.27,0.1,-0.25875,0.00012,24.71278]
[1778711912542,36.81,79250.13,0.1,-0.25874,0.00012,24.70966]
[1778711917577,36.81,79249.85,0.1,-0.25876,0.00012,24.71082]
[1778711922612,36.81,79249.99,0.1,-0.25874,0.00012,24.70973]
[1778711927647,36.81,79249.08,0.1,-0.25884,0.00012,24.71428]
[1778711932682,36.81,79249.3,0.1,-0.2588,0.00012,24.71273]
[1778711937717,36.8,79248.93,0.1,-0.25884,0.00012,24.71437]
[1778711942752,36.8,79245.81,0.1,-0.25919,0.00012,24.73072]
[1778711946780,36.8,79256.2,0.1,-0.25799,0.00011,24.67451]
[1778711951815,36.8,79255.51,0.1,-0.25806,0.00011,24.67807]
[1778711956852,36.8,79245.24,0.1,-0.25924,0.00012,24.73313]
[1778711961887,36.8,79246.54,0.1,-0.25908,0.00012,24.72567]
[1778711966923,36.8,79253.94,0.1,-0.25822,0.00012,24.68544]
[1778711971959,36.8,79254.93,0.1,-0.25808,0.00011,24.67636]
[1778711978002,36.8,79254.34,0.1,-0.25815,0.00012,24.67927]
[1778711983037,36.79,79255.71,0.1,-0.25798,0.00011,24.67167]
[1778711988073,36.79,79255.82,0.1,-0.25797,0.00011,24.67088]
[1778711993486,36.79,79261.12,0.1,-0.25736,0.00011,24.64213]
[1778711993841,36.79,79261.12,0.1,-0.25736,0.00011,24.64213]
[1778711994742,36.79,79262.13,0.1,-0.25724,0.00011,24.63665]
[1778711994843,36.79,79267.48,0.1,-0.25663,0.00011,24.60774]
[1778711996089,36.79,79270.4,0.1,-0.25629,0.00011,24.59192]
[1778711999147,36.79,79276.34,0.1,-0.25561,0.00011,24.55958]
[1778712002517,36.79,79277.43,0.1,-0.25548,0.00011,24.55364]
[1778712002993,36.79,79277.74,0.1,-0.25545,0.00011,24.55195]
[1778712005322,36.79,79283.82,0.1,-0.25475,0.00011,24.5189]
[1778712005625,36.79,79283.82,0.1,-0.25475,0.00011,24.5189]
[1778712007308,36.79,79287.83,0.1,-0.2543,0.00011,24.49709]
[1778712012506,36.79,79287.46,0.1,-0.25434,0.00011,24.49928]
[1778712013757,36.79,79287.55,0.1,-0.25434,0.00011,24.49903]
[1778712019290,36.8,79286.86,0.1,-0.25442,0.00011,24.50312]
[1778712024192,36.8,79293.38,0.1,-0.25368,0.00011,24.46783]
[1778712029361,36.8,79291.16,0.1,-0.25395,0.00011,24.4806]
[1778712034397,36.8,79293.2,0.1,-0.2537,0.00011,24.46626]
[1778712039432,36.8,79293.76,0.1,-0.25365,0.00011,24.46356]
[1778712041088,36.8,79293.51,0.1,-0.25368,0.00011,24.465]
[1778712041098,36.8,79293.51,0.1,-0.25368,0.00011,24.465]
[1778712041099,36.8,79293.51,0.1,-0.25368,0.00011,24.465]
[1778712041105,36.8,79293.51,0.1,-0.25368,0.00011,24.465]
[1778712041490,36.8,79293.51,0.1,-0.25368,0.00011,24.465]
[1778712041747,36.8,79293.51,0.1,-0.25368,0.00011,24.465]
[1778712041903,36.8,79293.51,0.1,-0.25368,0.00011,24.465]
[1778712042709,36.8,79298.73,0.1,-0.25309,0.00011,24.43661]
[1778712042767,36.8,79313.11,0.1,-0.25146,0.00011,24.35787]
[1778712044102,36.8,79310.74,0.1,-0.25172,0.00011,24.37089]
[1778712046123,36.8,79311.87,0.1,-0.25161,0.00011,24.36523]
[1778712046888,36.8,79311.87,0.1,-0.25161,0.00011,24.36523]
[1778712053025,36.81,79316.18,0.1,-0.25114,0.00011,24.34288]
[1778712058565,36.81,79316.13,0.1,-0.25118,0.00011,24.34446]
[1778712059303,36.81,79316.13,0.1,-0.25118,0.00011,24.34446]
[1778712064607,36.82,79317.44,0.1,-0.25105,0.00011,24.33848]
[1778712068563,36.82,79320.26,0.1,-0.25074,0.00011,24.32359]
[1778712068636,36.82,79334.45,0.1,-0.24915,0.00011,24.24554]
[1778712073054,36.83,79334.68,0.1,-0.24914,0.00011,24.24551]
[1778712078156,36.83,79334.76,0.1,-0.24916,0.00011,24.24628]
[1778712082904,36.84,79335.57,0.1,-0.2491,0.00011,24.24329]
[1778712082915,36.84,79335.57,0.1,-0.2491,0.00011,24.24329]
[1778712082942,36.84,79335.74,0.1,-0.24908,0.00011,24.24265]
[1778712083097,36.84,79335.74,0.1,-0.24908,0.00011,24.24265]
[1778712083121,36.84,79335.74,0.1,-0.24908,0.00011,24.24265]
[1778712083741,36.84,79346.31,0.1,-0.24789,0.00011,24.18399]
[1778712085988,36.84,79346.27,0.1,-0.24789,0.00011,24.18405]
[1778712091797,36.83,79347.08,0.1,-0.24777,0.00011,24.17547]
[1778712097839,36.83,79348.46,0.1,-0.24761,0.00011,24.16737]
[1778712102917,36.83,79348.7,0.1,-0.24757,0.00011,24.16579]
[1778712108946,36.83,79355.6,0.1,-0.2468,0.00011,24.12726]
[1778712109031,36.83,79355.74,0.1,-0.24678,0.00011,24.12646]
[1778712109126,36.83,79355.74,0.1,-0.24678,0.00011,24.12646]
[1778712109236,36.83,79355.74,0.1,-0.24678,0.00011,24.12646]
[1778712109643,36.83,79355.74,0.1,-0.24678,0.00011,24.12646]
[1778712114920,36.83,79364.35,0.1,-0.24582,0.00011,24.07863]
[1778712114939,36.83,79364.35,0.1,-0.24582,0.00011,24.07863]
[1778712115582,36.83,79365.16,0.1,-0.24573,0.00011,24.07414]
[1778712115748,36.83,79365.16,0.1,-0.24573,0.00011,24.07414]
[1778712116451,36.83,79373.04,0.1,-0.24485,0.00011,24.03017]
[1778712118653,36.83,79372.98,0.1,-0.24486,0.00011,24.03066]
[1778712124022,36.83,79373.27,0.1,-0.24484,0.00011,24.0295]
[1778712129222,36.83,79373.0,0.1,-0.24487,0.00011,24.03129]
[1778712129241,36.83,79373.0,0.1,-0.24487,0.00011,24.03129]
[1778712129927,36.83,79373.0,0.1,-0.24487,0.00011,24.03129]
[1778712130602,36.83,79373.0,0.1,-0.24487,0.00011,24.03142]
[1778712130604,36.83,79373.0,0.1,-0.24487,0.00011,24.03142]
[1778712130617,36.83,79373.0,0.1,-0.24487,0.00011,24.03142]
[1778712130814,36.83,79373.0,0.1,-0.24487,0.00011,24.03142]
[1778712131557,36.83,79374.77,0.1,-0.24468,0.00011,24.0216]
[1778712132490,36.83,79372.02,0.1,-0.24499,0.00011,24.03703]
[1778712132809,36.83,79372.02,0.1,-0.24499,0.00011,24.03703]
[1778712134999,36.83,79363.99,0.1,-0.24588,0.00011,24.08191]
[1778712137393,36.83,79359.19,0.1,-0.24642,0.00011,24.10857]
[1778712138106,36.83,79359.07,0.1,-0.24643,0.00011,24.10924]
[1778712144162,36.83,79359.33,0.1,-0.2464,0.00011,24.10757]
[1778712146715,36.83,79359.56,0.1,-0.24637,0.00011,24.10625]
[1778712146743,36.83,79359.56,0.1,-0.24637,0.00011,24.10625]
[1778712146772,36.83,79359.56,0.1,-0.24637,0.00011,24.10625]
[1778712147797,36.83,79372.85,0.1,-0.24489,0.00011,24.03209]
[1778712148575,36.83,79372.85,0.1,-0.24489,0.00011,24.03209]
[1778712148815,36.83,79372.85,0.1,-0.24489,0.00011,24.03209]
[1778712149189,36.83,79375.91,0.1,-0.24455,0.00011,24.01505]
[1778712149200,36.83,79375.91,0.1,-0.24455,0.00011,24.01505]
[1778712149320,36.83,79375.91,0.1,-0.24455,0.00011,24.01505]
[1778712149324,36.83,79375.91,0.1,-0.24455,0.00011,24.01505]
[1778712149361,36.83,79375.91,0.1,-0.24455,0.00011,24.01505]
[1778712149911,36.83,79375.81,0.1,-0.24456,0.00011,24.01558]
[1778712151061,36.83,79380.54,0.1,-0.24403,0.00011,23.98909]
[1778712151346,36.83,79380.54,0.1,-0.24403,0.00011,23.98909]
[1778712151879,36.83,79380.54,0.1,-0.24403,0.00011,23.98909]
[1778712151942,36.83,79381.08,0.1,-0.24395,0.00011,23.98257]
[1778712152945,36.83,79381.08,0.1,-0.24395,0.00011,23.98257]
[1778712154210,36.83,79378.0,0.1,-0.2443,0.00011,23.99988]
[1778712154574,36.83,79378.0,0.1,-0.2443,0.00011,23.99988]
[1778712154802,36.83,79378.0,0.1,-0.2443,0.00011,23.99988]
[1778712155799,36.83,79377.96,0.1,-0.2443,0.00011,24.00024]
[1778712156123,36.84,79378.11,0.1,-0.24429,0.00011,23.99946]
[1778712156524,36.84,79378.11,0.1,-0.24429,0.00011,23.99946]
[1778712156778,36.84,79378.11,0.1,-0.24429,0.00011,23.99946]
[1778712161707,36.84,79378.27,0.1,-0.24427,0.00011,23.99874]
[1778712167324,36.84,79380.04,0.1,-0.24408,0.00011,23.98907]
[1778712169804,36.84,79378.27,0.1,-0.24428,0.00011,23.999]
[1778712169808,36.84,79378.27,0.1,-0.24428,0.00011,23.999]
[1778712174373,36.84,79363.98,0.1,-0.24587,0.00011,24.07888]
[1778712179452,36.84,79365.29,0.1,-0.24572,0.00011,24.07144]
[1778712185450,36.84,79364.86,0.1,-0.24577,0.00011,24.0737]
[1778712190486,36.84,79364.2,0.1,-0.24584,0.00011,24.07722]
[1778712195520,36.83,79365.37,0.1,-0.24571,0.00011,24.07054]
[1778712199754,36.83,79363.1,0.1,-0.24596,0.00011,24.08307]
[1778712200386,36.83,79363.98,0.1,-0.24586,0.00011,24.07812]
[1778712203178,36.83,79371.66,0.1,-0.245,0.00011,24.03519]
[1778712203776,36.83,79371.66,0.1,-0.245,0.00011,24.03519]
[1778712207102,36.83,79367.56,0.1,-0.24546,0.00011,24.05811]
[1778712209436,36.83,79367.67,0.1,-0.24545,0.00011,24.05747]
[1778712214653,36.83,79376.14,0.1,-0.24448,0.00011,24.00649]
[1778712220011,36.83,79375.8,0.1,-0.24452,0.00011,24.0084]
[1778712225730,36.83,79376.07,0.1,-0.24449,0.00011,24.00699]
[1778712230765,36.83,79376.52,0.1,-0.24444,0.00011,24.00455]
[1778712234842,36.83,79374.77,0.1,-0.24463,0.00011,24.01439]
[1778712238385,36.83,79375.22,0.1,-0.24458,0.00011,24.01187]
[1778712245936,36.83,79375.2,0.1,-0.24459,0.00011,24.01208]
[1778712252012,36.84,79373.85,0.1,-0.24475,0.00011,24.02012]
[1778712254896,36.84,79373.3,0.1,-0.24481,0.00011,24.0233]
[1778712259968,36.84,79374.59,0.1,-0.24467,0.00011,24.01631]
[1778712265006,36.84,79374.48,0.1,-0.24469,0.00011,24.01712]
[1778712270038,36.84,79373.76,0.1,-0.24477,0.00011,24.02132]
[1778712275073,36.84,79369.49,0.1,-0.24523,0.00011,24.04169]
[1778712280109,36.84,79371.45,0.1,-0.24501,0.00011,24.03082]
[1778712285144,36.84,79374.42,0.1,-0.24468,0.00011,24.01435]
[1778712291534,36.84,79378.5,0.1,-0.24423,0.00011,23.99174]
[1778712291544,36.84,79378.5,0.1,-0.24423,0.00011,23.99174]
[1778712291576,36.84,79378.56,0.1,-0.24423,0.00011,23.99153]
[1778712292335,36.84,79378.56,0.1,-0.24423,0.00011,23.99153]
[1778712297695,36.84,79381.42,0.1,-0.24391,0.00011,23.97536]
[1778712298452,36.84,79380.8,0.1,-0.24397,0.00011,23.97879]
[1778712300207,36.84,79380.62,0.1,-0.24399,0.00011,23.97977]
[1778712300249,36.84,79380.3,0.1,-0.24403,0.00011,23.98153]
[1778712305814,36.84,79379.54,0.1,-0.24411,0.00011,23.98583]
[1778712313340,36.84,79379.75,0.1,-0.24409,0.00011,23.98468]
[1778712316726,36.84,79379.75,0.1,-0.24409,0.00011,23.98467]
[1778712323449,36.84,79383.42,0.1,-0.24368,0.00011,23.96418]
[1778712326968,36.84,79384.09,0.1,-0.24361,0.00011,23.96047]
[1778712327133,36.84,79384.09,0.1,-0.24361,0.00011,23.96047]
[1778712327013,36.84,79384.34,0.1,-0.24358,0.00011,23.95909]
[1778712327854,36.84,79384.34,0.1,-0.24358,0.00011,23.95909]
[1778712328076,36.84,79384.34,0.1,-0.24358,0.00011,23.95909]
[1778712329452,36.84,79397.79,0.1,-0.24209,0.00011,23.88352]
[1778712334807,36.84,79397.33,0.1,-0.24212,0.00011,23.8827]
[1778712340529,36.84,79398.05,0.1,-0.24205,0.00011,23.87915]
[1778712341495,36.84,79398.05,0.1,-0.24205,0.00011,23.87915]
[1778712346567,36.84,79400.46,0.1,-0.24179,0.00011,23.86596]
[1778712352683,36.85,79399.27,0.1,-0.24193,0.00011,23.87301]
[1778712357718,36.85,79399.62,0.1,-0.2419,0.00011,23.87142]
[1778712362753,36.85,79401.18,0.1,-0.24173,0.00011,23.86308]
[1778712367789,36.85,79405.34,0.1,-0.24129,0.00011,23.84032]
[1778712369884,36.85,79407.99,0.1,-0.24099,0.00011,23.82537]
[1778712375982,36.85,79410.07,0.1,-0.24078,0.00011,23.81471]
[1778712381660,36.86,79411.88,0.1,-0.2406,0.00011,23.80549]
[1778712386922,36.86,79413.84,0.1,-0.24041,0.00011,23.79551]
[1778712391957,36.86,79417.67,0.1,-0.23998,0.00011,23.77116]
[1778712396993,36.87,79417.03,0.1,-0.24007,0.00011,23.77575]
[1778712401949,36.87,79417.03,0.1,-0.24008,0.00011,23.77652]
[1778712402055,36.87,79417.03,0.1,-0.24008,0.00011,23.77652]
[1778712402632,36.87,79417.81,0.1,-0.24,0.00011,23.7723]
[1778712402768,36.87,79417.81,0.1,-0.24,0.00011,23.7723]
[1778712402807,36.87,79417.81,0.1,-0.24,0.00011,23.7723]
[1778712403017,36.87,79417.81,0.1,-0.24,0.00011,23.7723]
[1778712403034,36.87,79417.81,0.1,-0.24,0.00011,23.7723]
[1778712403036,36.87,79421.43,0.1,-0.2396,0.00011,23.75199]
[1778712404043,36.87,79431.78,0.1,-0.23847,0.00011,23.69351]
[1778712408092,36.87,79430.81,0.1,-0.23859,0.00011,23.69977]
[1778712414113,36.88,79431.11,0.1,-0.23859,0.00011,23.69974]
[1778712417680,36.88,79426.93,0.1,-0.23906,0.00011,23.72409]
[1778712421846,36.88,79425.42,0.1,-0.23924,0.00011,23.7334]
[1778712426044,36.89,79433.65,0.1,-0.23835,0.00011,23.68758]
[1778712431233,36.89,79436.85,0.1,-0.23802,0.00011,23.67079]
[1778712431841,36.89,79436.85,0.1,-0.23802,0.00011,23.67079]
[1778712431863,36.89,79436.85,0.1,-0.23802,0.00011,23.67079]
[1778712437275,36.9,79439.36,0.1,-0.23778,0.00011,23.65809]
[1778712442310,36.9,79440.58,0.1,-0.23767,0.00011,23.65238]
[1778712445840,36.9,79440.68,0.1,-0.23766,0.00011,23.65205]
[1778712447677,36.9,79438.48,0.1,-0.23791,0.00011,23.66524]
[1778712453387,36.91,79434.85,0.1,-0.23832,0.00011,23.68363]
[1778712459429,36.91,79436.45,0.1,-0.23816,0.00011,23.67579]
[1778712464825,36.92,79437.88,0.1,-0.23803,0.00011,23.66875]
[1778712470506,36.92,79445.61,0.1,-0.23721,0.00011,23.62638]
[1778712475541,36.92,79447.27,0.1,-0.23705,0.00011,23.61828]
[1778712480850,36.93,79446.84,0.1,-0.23712,0.00011,23.62205]
[1778712481841,36.93,79445.91,0.1,-0.23723,0.00011,23.62759]
[1778712481909,36.93,79433.84,0.1,-0.23855,0.00011,23.6961]
[1778712487625,36.93,79431.9,0.1,-0.23878,0.00011,23.70805]
[1778712492660,36.94,79432.19,0.1,-0.23876,0.00011,23.70726]
[1778712497695,36.94,79430.12,0.1,-0.23901,0.00011,23.71981]
[1778712500512,36.94,79426.47,0.1,-0.23941,0.00011,23.74075]
[1778712503460,36.94,79420.62,0.1,-0.24006,0.00011,23.77415]
[1778712503461,36.94,79420.62,0.1,-0.24006,0.00011,23.77415]
[1778712504244,36.94,79420.62,0.1,-0.24006,0.00011,23.77415]
[1778712505744,36.94,79419.87,0.1,-0.24015,0.00011,23.77856]
[1778712508719,36.94,79417.8,0.1,-0.24038,0.00011,23.7905]
[1778712509367,36.94,79417.8,0.1,-0.24038,0.00011,23.7905]
[1778712511179,36.94,79417.91,0.1,-0.24037,0.00011,23.79006]
[1778712511686,36.94,79418.8,0.1,-0.24026,0.00011,23.78165]
[1778712512214,36.94,79418.8,0.1,-0.24026,0.00011,23.78165]
[1778712518413,36.95,79418.91,0.1,-0.24026,0.00011,23.78176]
[1778712521997,36.95,79418.49,0.1,-0.24031,0.00011,23.78454]
[1778712523271,36.95,79418.17,0.1,-0.24035,0.00011,23.78662]
[1778712523541,36.95,79409.74,0.1,-0.24129,0.00011,23.83423]
[1778712525219,36.95,79409.0,0.1,-0.24137,0.00011,23.83839]
[1778712526341,36.95,79409.27,0.1,-0.24134,0.00011,23.83703]
[1778712527368,36.95,79409.6,0.1,-0.24131,0.00011,23.83544]
[1778712530397,36.95,79406.12,0.1,-0.2417,0.00011,23.85518]
[1778712531972,36.95,79406.12,0.1,-0.24171,0.00011,23.85565]
[1778712538987,36.95,79397.28,0.1,-0.2427,0.00011,23.90622]
[1778712541644,36.96,79388.88,0.1,-0.24363,0.00011,23.95337]
[1778712541979,36.96,79388.88,0.1,-0.24363,0.00011,23.95337]
[1778712542344,36.96,79388.87,0.1,-0.24364,0.00011,23.95345]
[1778712542831,36.96,79388.87,0.1,-0.24364,0.00011,23.95345]
[1778712542872,36.96,79388.87,0.1,-0.24364,0.00011,23.95345]
[1778712543162,36.96,79390.4,0.1,-0.24347,0.00011,23.94494]
[1778712549057,36.96,79395.25,0.1,-0.24293,0.00011,23.91805]
[1778712554092,36.96,79393.39,0.1,-0.24315,0.00011,23.92878]
[1778712559127,36.96,79387.55,0.1,-0.2438,0.00011,23.96169]
[1778712564162,36.96,79391.43,0.1,-0.24337,0.00011,23.94022]
[1778712569197,36.96,79391.19,0.1,-0.24341,0.00011,23.94189]
[1778712575267,36.96,79391.28,0.1,-0.24338,0.00011,23.93807]
[1778712575268,36.96,79391.28,0.1,-0.24338,0.00011,23.93807]
[1778712581281,36.96,79389.89,0.1,-0.24355,0.00011,23.94656]
[1778712587323,36.97,79390.74,0.1,-0.24346,0.00011,23.94236]
[1778712592358,36.97,79391.16,0.1,-0.24343,0.00011,23.9405]
[1778712594202,36.97,79391.08,0.1,-0.24344,0.00011,23.94105]
[1778712599407,36.97,79390.84,0.1,-0.24347,0.00011,23.94301]
[1778712601215,36.97,79390.87,0.1,-0.24347,0.00011,23.94294]
[1778712604601,36.97,79391.16,0.1,-0.24345,0.00011,23.94174]
[1778712604745,36.97,79391.16,0.1,-0.24345,0.00011,23.94174]
[1778712604792,36.97,79391.16,0.1,-0.24345,0.00011,23.94174]
[1778712605449,36.97,79406.08,0.1,-0.2418,0.00011,23.85816]
[1778712605718,36.97,79406.08,0.1,-0.2418,0.00011,23.85816]
[1778712606456,36.97,79405.94,0.1,-0.24182,0.00011,23.85915]
[1778712612746,36.97,79406.88,0.1,-0.24172,0.00011,23.85426]
[1778712618045,36.98,79405.3,0.1,-0.24192,0.00011,23.86472]
[1778712623575,36.98,79408.63,0.1,-0.24157,0.00011,23.8469]
[1778712628992,36.98,79408.84,0.1,-0.24156,0.00011,23.84632]
[1778712634652,36.99,79409.3,0.1,-0.24151,0.00011,23.84112]
[1778712639687,36.99,79415.29,0.1,-0.24086,0.00011,23.80821]
[1778712644722,36.99,79414.66,0.1,-0.24095,0.00011,23.81261]
[1778712647258,36.99,79414.75,0.1,-0.24094,0.00011,23.81228]
[1778712652674,37.0,79406.8,0.1,-0.24183,0.00011,23.85777]
[1778712657816,37.0,79404.66,0.1,-0.24208,0.00011,23.87035]
[1778712659650,37.0,79404.88,0.1,-0.24206,0.00011,23.86921]
[1778712662538,37.0,79404.75,0.1,-0.24207,0.00011,23.87011]
[1778712667886,37.0,79404.55,0.1,-0.24211,0.00011,23.87183]
[1778712668552,37.0,79404.55,0.1,-0.24211,0.00011,23.87183]
[1778712668702,37.0,79404.55,0.1,-0.24211,0.00011,23.87183]
[1778712678824,37.0,79404.56,0.1,-0.24211,0.00011,23.87193]
[1778712678879,37.0,79404.56,0.1,-0.24211,0.00011,23.87193]
[1778712679107,37.0,79404.56,0.1,-0.24211,0.00011,23.87193]
[1778712685012,37.0,79412.52,0.1,-0.24126,0.00011,23.82858]
[1778712690044,37.01,79412.78,0.1,-0.24124,0.00011,23.82765]
[1778712695547,37.01,79411.79,0.1,-0.24133,0.00011,23.83002]
[1778712702745,37.01,79411.0,0.1,-0.24143,0.00011,23.83518]
[1778712713417,37.01,79424.47,0.1,-0.23996,0.00011,23.76018]
[1778712718252,37.02,79424.65,0.1,-0.23997,0.00011,23.76037]
[1778712718322,37.02,79424.65,0.1,-0.23998,0.00011,23.76091]
[1778712720842,37.02,79426.75,0.1,-0.23975,0.00011,23.74915]
[1778712721239,37.02,79426.75,0.1,-0.23975,0.00011,23.74915]
[1778712723922,37.02,79436.88,0.1,-0.23865,0.00011,23.69247]
[1778712731335,37.02,79439.48,0.1,-0.23839,0.00011,23.67916]
[1778712733069,37.02,79439.48,0.1,-0.23839,0.00011,23.67916]
[1778712734865,37.03,79440.98,0.1,-0.23823,0.00011,23.67123]
[1778712741602,37.03,79441.23,0.1,-0.23822,0.00011,23.67073]
[1778712742637,37.03,79440.79,0.1,-0.23828,0.00011,23.67373]
[1778712750469,37.04,79441.28,0.1,-0.23825,0.00011,23.67225]
[1778712753841,37.04,79440.18,0.1,-0.23836,0.00011,23.67532]
[1778712760613,37.04,79439.39,0.1,-0.23845,0.00011,23.68021]
[1778712766580,37.04,79439.44,0.1,-0.23847,0.00011,23.68119]
[1778712772622,37.05,79438.29,0.1,-0.23861,0.00011,23.68848]
[1778712777701,37.05,79438.29,0.1,-0.23861,0.00011,23.68848]
[1778712783699,37.05,79438.55,0.1,-0.23861,0.00011,23.68839]
[1778712788734,37.05,79438.68,0.1,-0.2386,0.00011,23.68829]
[1778712793769,37.05,79438.98,0.1,-0.23858,0.00011,23.68723]
[1778712798805,37.06,79438.86,0.1,-0.23861,0.00011,23.68854]
[1778712803840,37.06,79436.28,0.1,-0.2389,0.00011,23.70376]
[1778712807703,37.06,79434.14,0.1,-0.23914,0.00011,23.71615]
[1778712813910,37.06,79429.95,0.1,-0.23959,0.00011,23.7367]
[1778712819624,37.06,79430.55,0.1,-0.23953,0.00011,23.73355]
[1778712825326,37.06,79430.22,0.1,-0.23957,0.00011,23.73577]
[1778712832738,37.06,79428.69,0.1,-0.23975,0.00011,23.74475]
[1778712840685,37.07,79429.68,0.1,-0.23965,0.00011,23.73978]
[1778712846135,37.07,79429.81,0.1,-0.23964,0.00011,23.73962]
[1778712852185,37.07,79429.43,0.1,-0.2397,0.00011,23.74233]
[1778712858226,37.07,79429.64,0.1,-0.23968,0.00011,23.74173]
[1778712863261,37.07,79429.36,0.1,-0.23973,0.00011,23.74387]
[1778712875346,37.08,79429.72,0.1,-0.23969,0.00011,23.73983]
[1778712880382,37.08,79429.32,0.1,-0.23975,0.00011,23.74256]
[1778712885416,37.08,79429.26,0.1,-0.23976,0.00011,23.74332]
[1778712890451,37.08,79429.7,0.1,-0.23972,0.00011,23.74124]
[1778712896493,37.08,79429.78,0.1,-0.23972,0.00011,23.7412]
[1778712901528,37.09,79429.53,0.1,-0.23975,0.00011,23.7429]
[1778712906563,37.09,79432.61,0.1,-0.23942,0.00011,23.72584]
[1778712906805,37.09,79432.61,0.1,-0.23942,0.00011,23.72584]
[1778712909647,37.09,79431.26,0.1,-0.23957,0.00011,23.73358]
[1778712909671,37.09,79431.26,0.1,-0.23957,0.00011,23.73358]
[1778712909941,37.09,79430.56,0.1,-0.23965,0.00011,23.73759]
[1778712910593,37.09,79413.42,0.1,-0.24153,0.00011,23.83386]
[1778712911026,37.09,79413.42,0.1,-0.24153,0.00011,23.83386]
[1778712914755,37.09,79407.56,0.1,-0.24217,0.00011,23.86646]
[1778712915628,37.09,79397.48,0.1,-0.24328,0.00011,23.92257]
[1778712915896,37.09,79397.48,0.1,-0.24328,0.00011,23.92257]
[1778712916635,37.09,79397.54,0.1,-0.24328,0.00011,23.92219]
[1778712919713,37.09,79397.47,0.1,-0.24328,0.00011,23.92251]
[1778712921312,37.09,79397.4,0.1,-0.24329,0.00011,23.92286]
[1778712926705,37.08,79395.47,0.1,-0.2435,0.00011,23.93333]
[1778712930737,37.08,79405.53,0.1,-0.24238,0.00011,23.87706]
[1778712931739,37.08,79405.53,0.1,-0.24238,0.00011,23.87706]
[1778712934276,37.08,79405.75,0.1,-0.24234,0.00011,23.87237]
[1778712934321,37.08,79405.75,0.1,-0.24234,0.00011,23.87237]
[1778712934492,37.08,79405.75,0.1,-0.24234,0.00011,23.87237]
[1778712934596,37.08,79405.75,0.1,-0.24234,0.00011,23.87237]
[1778712934659,37.08,79405.75,0.1,-0.24234,0.00011,23.87237]
[1778712934721,37.08,79405.75,0.1,-0.24234,0.00011,23.87237]
[1778712934785,37.08,79405.75,0.1,-0.24234,0.00011,23.87237]
[1778712934771,37.08,79419.02,0.1,-0.24088,0.00011,23.79813]
[1778712934842,37.08,79419.02,0.1,-0.24088,0.00011,23.79813]
[1778712935107,37.08,79419.02,0.1,-0.24088,0.00011,23.79813]
[1778712935700,37.08,79419.02,0.1,-0.24088,0.00011,23.79813]
[1778712935775,37.08,79430.21,0.1,-0.23965,0.00011,23.7352]
[1778712935841,37.08,79430.21,0.1,-0.23965,0.00011,23.7352]
[1778712936344,37.08,79430.21,0.1,-0.23965,0.00011,23.7352]
[1778712936976,37.08,79428.58,0.1,-0.23983,0.00011,23.74437]
[1778712936992,37.08,79428.58,0.1,-0.23983,0.00011,23.74437]
[1778712937026,37.08,79428.58,0.1,-0.23983,0.00011,23.74437]
[1778712937044,37.08,79428.58,0.1,-0.23983,0.00011,23.74437]
[1778712937289,37.08,79428.58,0.1,-0.23983,0.00011,23.74437]
[1778712937789,37.08,79425.13,0.1,-0.24021,0.00011,23.76384]
[1778712939310,37.08,79425.13,0.1,-0.24021,0.00011,23.76384]
[1778712939428,37.08,79425.13,0.1,-0.24021,0.00011,23.76384]
[1778712943786,37.09,79425.09,0.1,-0.24022,0.00011,23.76423]
[1778712949873,37.09,79423.6,0.1,-0.24039,0.00011,23.77314]
[1778712954908,37.09,79423.16,0.1,-0.24044,0.00011,23.77589]
[1778712960021,37.09,79419.03,0.1,-0.2409,0.00011,23.79923]
[1778712961120,37.09,79418.48,0.1,-0.24096,0.00011,23.80233]
[1778712961395,37.09,79418.48,0.1,-0.24096,0.00011,23.80233]
[1778712963754,37.09,79414.64,0.1,-0.24138,0.00011,23.82386]
[1778712964295,37.09,79411.55,0.1,-0.24172,0.00011,23.8411]
[1778712966148,37.09,79406.57,0.1,-0.24227,0.00011,23.86891]
[1778712966151,37.09,79406.57,0.1,-0.24227,0.00011,23.86891]
[1778712972027,37.09,79405.67,0.1,-0.24236,0.00011,23.87347]
[1778712973190,37.09,79405.67,0.1,-0.24236,0.00011,23.87347]
[1778712974399,37.09,79405.68,0.1,-0.24236,0.00011,23.87335]
[1778712978871,37.08,79400.55,0.1,-0.24292,0.00011,23.90154]
[1778712984111,37.08,79401.36,0.1,-0.24282,0.00011,23.89649]
[1778712989210,37.08,79402.04,0.1,-0.24274,0.00011,23.89238]
[1778712989717,37.08,79402.04,0.1,-0.24274,0.00011,23.89238]
[1778712990929,37.08,79395.61,0.1,-0.24344,0.00011,23.92811]
[1778712994660,37.08,79391.15,0.1,-0.24391,0.00011,23.94913]
[1778713000176,37.08,79386.69,0.1,-0.24439,0.00011,23.97309]
[1778713005260,37.07,79376.86,0.1,-0.24546,0.00011,24.02673]
[1778713012309,37.07,79381.98,0.1,-0.24487,0.00011,23.99704]
[1778713016321,37.07,79382.08,0.1,-0.24486,0.00011,23.99631]
[1778713016425,37.07,79382.08,0.1,-0.24486,0.00011,23.99631]
[1778713017044,37.07,79385.96,0.1,-0.24441,0.00011,23.97396]
[1778713017739,37.07,79399.49,0.1,-0.24291,0.00011,23.89839]
[1778713018609,37.07,79399.49,0.1,-0.24291,0.00011,23.89839]
[1778713020005,37.07,79399.29,0.1,-0.24293,0.00011,23.89941]
[1778713020266,37.07,79399.29,0.1,-0.24293,0.00011,23.89941]
[1778713020600,37.07,79399.29,0.1,-0.24293,0.00011,23.89941]
[1778713021245,37.07,79400.29,0.1,-0.24282,0.00011,23.89365]
[1778713021689,37.07,79400.29,0.1,-0.24282,0.00011,23.89365]
[1778713022016,37.07,79399.23,0.1,-0.24293,0.00011,23.89948]
[1778713025082,37.06,79399.89,0.1,-0.24286,0.00011,23.89562]
[1778713025661,37.06,79399.89,0.1,-0.24286,0.00011,23.89562]
[1778713027236,37.06,79399.84,0.1,-0.24286,0.00011,23.89573]
[1778713027603,37.06,79399.84,0.1,-0.24286,0.00011,23.89573]
[1778713033456,37.06,79399.62,0.1,-0.24287,0.00011,23.89638]
[1778713036531,37.06,79395.13,0.1,-0.24337,0.00011,23.92127]
[1778713040191,37.06,79388.45,0.1,-0.24409,0.00011,23.95791]
[1778713044539,37.06,79388.14,0.1,-0.24412,0.00011,23.95943]
[1778713045844,37.06,79388.14,0.1,-0.24412,0.00011,23.95943]
[1778713051588,37.06,79388.31,0.1,-0.24408,0.00011,23.95471]
[1778713056623,37.06,79389.01,0.1,-0.244,0.00011,23.95075]
[1778713062672,37.06,79389.22,0.1,-0.24398,0.00011,23.94955]
[1778713064268,37.06,79398.93,0.1,-0.2429,0.00011,23.89539]
[1778713064679,37.06,79410.77,0.1,-0.2416,0.00011,23.82922]
[1778713068128,37.06,79413.26,0.1,-0.24133,0.00011,23.81569]
[1778713073478,37.06,79413.66,0.1,-0.24129,0.00011,23.81374]
[1778713078778,37.06,79413.54,0.1,-0.24133,0.00011,23.81574]
[1778713083813,37.07,79418.51,0.1,-0.24079,0.00011,23.7885]
[1778713088850,37.07,79417.96,0.1,-0.24087,0.00011,23.79235]
[1778713093872,37.07,79418.03,0.1,-0.24087,0.00011,23.79257]
[1778713098920,37.07,79420.16,0.1,-0.24066,0.00011,23.7816]
[1778713103954,37.08,79422.44,0.1,-0.24042,0.00011,23.76972]
[1778713109642,37.08,79422.51,0.1,-0.24042,0.00011,23.76971]
[1778713111062,37.08,79422.51,0.1,-0.24044,0.00011,23.77047]
[1778713111471,37.08,79422.51,0.1,-0.24044,0.00011,23.77047]
[1778713117460,37.09,79422.44,0.1,-0.24044,0.00011,23.7684]
[1778713128122,37.09,79419.26,0.1,-0.24083,0.00011,23.78827]
[1778713133157,37.09,79419.02,0.1,-0.24087,0.00011,23.7903]
[1778713140207,37.1,79419.15,0.1,-0.24087,0.00011,23.79039]
[1778713145430,37.1,79416.71,0.1,-0.24115,0.00011,23.80447]
[1778713148378,37.1,79416.66,0.1,-0.24116,0.00011,23.80512]
[1778713151541,37.1,79405.78,0.1,-0.24236,0.00011,23.86607]
[1778713156680,37.1,79405.14,0.1,-0.24243,0.00011,23.86978]
[1778713158002,37.1,79405.07,0.1,-0.24244,0.00011,23.87019]
[1778713165310,37.1,79404.96,0.1,-0.24246,0.00011,23.87087]
[1778713170418,37.1,79402.09,0.1,-0.24277,0.00011,23.88697]
[1778713175453,37.1,79402.22,0.1,-0.24274,0.00011,23.88271]
[1778713180488,37.1,79404.83,0.1,-0.24245,0.00011,23.8683]
[1778713185523,37.1,79405.62,0.1,-0.24237,0.00011,23.8641]
[1778713190636,37.1,79405.6,0.1,-0.24237,0.00011,23.86426]
[1778713198620,37.1,79404.3,0.1,-0.24253,0.00011,23.87201]
[1778713203655,37.1,79405.41,0.1,-0.24241,0.00011,23.866]
[1778713204387,37.1,79405.41,0.1,-0.24241,0.00011,23.866]
[1778713207153,37.11,79408.48,0.1,-0.24207,0.00011,23.84898]
[1778713216746,37.11,79408.27,0.1,-0.2421,0.00011,23.85062]
[1778713221781,37.11,79410.12,0.1,-0.2419,0.00011,23.84049]
[1778713226816,37.11,79409.99,0.1,-0.24192,0.00011,23.84145]
[1778713231872,37.11,79409.97,0.1,-0.24191,0.00011,23.83817]
[1778713236886,37.11,79410.07,0.1,-0.2419,0.00011,23.83781]
[1778713241921,37.11,79409.9,0.1,-0.24192,0.00011,23.83894]
[1778713246274,37.11,79412.06,0.1,-0.24169,0.00011,23.82703]
[1778713246301,37.11,79412.06,0.1,-0.24169,0.00011,23.82703]
[1778713246745,37.11,79412.06,0.1,-0.24169,0.00011,23.82703]
[1778713246956,37.11,79421.02,0.1,-0.2407,0.00011,23.77679]
[1778713251991,37.11,79427.88,0.1,-0.23995,0.00011,23.73837]
[1778713254314,37.11,79427.6,0.1,-0.23998,0.00011,23.74001]
[1778713260047,37.11,79427.54,0.1,-0.23999,0.00011,23.74048]
[1778713260141,37.11,79427.54,0.1,-0.23999,0.00011,23.74048]
[1778713261239,37.11,79427.7,0.1,-0.23997,0.00011,23.73959]
[1778713266041,37.11,79428.68,0.1,-0.23987,0.00011,23.73414]
[1778713270194,37.11,79430.67,0.1,-0.23965,0.00011,23.72307]
[1778713274885,37.11,79440.36,0.1,-0.23859,0.00011,23.66867]
[1778713277738,37.11,79442.73,0.1,-0.23834,0.00011,23.65551]
[1778713278383,37.11,79443.63,0.1,-0.23824,0.00011,23.65066]
[1778713278493,37.11,79443.63,0.1,-0.23824,0.00011,23.65066]
[1778713278663,37.11,79443.63,0.1,-0.23824,0.00011,23.65066]
[1778713278692,37.11,79443.63,0.1,-0.23824,0.00011,23.65066]
[1778713279078,37.11,79443.63,0.1,-0.23824,0.00011,23.65066]
[1778713279138,37.11,79443.68,0.1,-0.23824,0.00011,23.65037]
[1778713280028,37.11,79443.68,0.1,-0.23824,0.00011,23.65037]
[1778713280094,37.11,79464.66,0.1,-0.23596,0.00011,23.53193]
[1778713280482,37.11,79464.66,0.1,-0.23596,0.00011,23.53193]
[1778713283093,37.12,79458.62,0.1,-0.23662,0.00011,23.5663]
[1778713284499,37.12,79458.32,0.1,-0.23665,0.00011,23.56818]
[1778713286756,37.12,79458.48,0.1,-0.23664,0.00011,23.56746]
[1778713292276,37.12,79459.73,0.1,-0.23649,0.00011,23.5576]
[1778713297311,37.12,79458.85,0.1,-0.2366,0.00011,23.56324]
[1778713302346,37.12,79458.56,0.1,-0.23665,0.00011,23.56552]
[1778713305003,37.12,79458.5,0.1,-0.23665,0.00011,23.56597]
[1778713305230,37.12,79458.18,0.1,-0.23669,0.00011,23.56801]
[1778713305422,37.12,79458.18,0.1,-0.23669,0.00011,23.56801]
[1778713305621,37.12,79458.18,0.1,-0.23669,0.00011,23.56801]
[1778713305842,37.12,79458.18,0.1,-0.23669,0.00011,23.56801]
[1778713306167,37.12,79458.18,0.1,-0.23669,0.00011,23.56801]
[1778713306374,37.12,79429.75,0.1,-0.2398,0.00011,23.72843]
[1778713307696,37.12,79429.75,0.1,-0.2398,0.00011,23.72843]
[1778713308192,37.12,79429.75,0.1,-0.2398,0.00011,23.72843]
[1778713310213,37.12,79429.68,0.1,-0.2398,0.00011,23.72861]
[1778713310332,37.12,79429.68,0.1,-0.2398,0.00011,23.72861]
[1778713319465,37.12,79426.63,0.1,-0.24012,0.00011,23.74481]
[1778713321750,37.12,79426.35,0.1,-0.24015,0.00011,23.74627]
[1778713322039,37.12,79426.35,0.1,-0.24015,0.00011,23.74627]
[1778713322203,37.12,79426.1,0.1,-0.24017,0.00011,23.74745]
[1778713322329,37.12,79426.1,0.1,-0.24017,0.00011,23.74745]
[1778713322615,37.12,79426.1,0.1,-0.24017,0.00011,23.74745]
[1778713322935,37.12,79426.1,0.1,-0.24017,0.00011,23.74745]
[1778713323035,37.12,79407.83,0.1,-0.24218,0.00011,23.84963]
[1778713323694,37.12,79407.83,0.1,-0.24218,0.00011,23.84963]
[1778713327067,37.12,79414.71,0.1,-0.24142,0.00011,23.81089]
[1778713332070,37.12,79413.75,0.1,-0.24152,0.00011,23.81591]
[1778713332086,37.12,79413.75,0.1,-0.24152,0.00011,23.81591]
[1778713332135,37.12,79413.75,0.1,-0.24151,0.00011,23.81576]
[1778713337591,37.12,79405.71,0.1,-0.24239,0.00011,23.86029]
[1778713343085,37.11,79405.61,0.1,-0.2424,0.00011,23.86055]
[1778713347382,37.11,79405.73,0.1,-0.24238,0.00011,23.85955]
[1778713352603,37.11,79405.79,0.1,-0.24234,0.00011,23.85531]
[1778713353633,37.11,79405.44,0.1,-0.24238,0.00011,23.8572]
[1778713356194,37.11,79405.79,0.1,-0.24234,0.00011,23.8551]
[1778713356203,37.11,79405.79,0.1,-0.24234,0.00011,23.8551]
[1778713356220,37.11,79406.04,0.1,-0.24231,0.00011,23.85366]
[1778713356821,37.11,79406.04,0.1,-0.24231,0.00011,23.85366]
[1778713356910,37.11,79412.49,0.1,-0.2416,0.00011,23.81754]
[1778713363041,37.11,79406.2,0.1,-0.24229,0.00011,23.85257]
[1778713365228,37.11,79410.57,0.1,-0.24181,0.00011,23.82807]
[1778713365789,37.11,79413.2,0.1,-0.24152,0.00011,23.8133]
[1778713370827,37.11,79415.09,0.1,-0.24131,0.00011,23.80269]
[1778713375862,37.11,79412.7,0.1,-0.24157,0.00011,23.81605]
[1778713376400,37.11,79412.7,0.1,-0.24157,0.00011,23.81605]
[1778713376869,37.11,79412.66,0.1,-0.24157,0.00011,23.81627]
[1778713379613,37.11,79407.65,0.1,-0.24213,0.00011,23.84428]
[1778713380877,37.11,79405.4,0.1,-0.24237,0.00011,23.85681]
[1778713380898,37.11,79394.57,0.1,-0.24357,0.00011,23.91715]
[1778713385659,37.11,79391.12,0.1,-0.24394,0.00011,23.93596]
[1778713392012,37.11,79383.32,0.1,-0.24479,0.00011,23.97833]
[1778713395454,37.1,79381.75,0.1,-0.24495,0.00011,23.98631]
[1778713400882,37.1,79381.47,0.1,-0.24497,0.00011,23.98748]
[1778713407079,37.1,79381.61,0.1,-0.24495,0.00011,23.98601]
[1778713412114,37.1,79377.47,0.1,-0.24538,0.00011,24.005]
[1778713417149,37.1,79374.11,0.1,-0.24574,0.00011,24.0231]
[1778713417314,37.1,79374.11,0.1,-0.24574,0.00011,24.0231]
[1778713422676,37.09,79373.37,0.1,-0.24581,0.00011,24.02667]
[1778713428227,37.09,79363.33,0.1,-0.24692,0.00011,24.08152]
[1778713428949,37.09,79363.33,0.1,-0.24692,0.00011,24.08152]
[1778713428964,37.09,79363.33,0.1,-0.24692,0.00011,24.08152]
[1778713429171,37.09,79363.33,0.1,-0.24692,0.00011,24.08152]
[1778713430408,37.09,79361.27,0.1,-0.24714,0.00011,24.09257]
[1778713431857,37.09,79361.25,0.1,-0.24714,0.00011,24.0925]
[1778713436003,37.09,79359.7,0.1,-0.2473,0.00011,24.10036]
[1778713436195,37.09,79359.7,0.1,-0.2473,0.00011,24.10036]
[1778713436756,37.09,79356.07,0.1,-0.2477,0.00011,24.12019]
[1778713438304,37.09,79352.45,0.1,-0.24811,0.00011,24.13992]
[1778713438355,37.09,79351.61,0.1,-0.24819,0.00011,24.14432]
[1778713439305,37.09,79355.52,0.1,-0.24775,0.00011,24.12266]
[1778713440393,37.08,79355.96,0.1,-0.2477,0.00011,24.12013]
[1778713442026,37.08,79362.85,0.1,-0.24693,0.00011,24.082]
[1778713442501,37.08,79365.43,0.1,-0.24664,0.00011,24.06767]
[1778713442505,37.08,79365.43,0.1,-0.24664,0.00011,24.06767]
[1778713442661,37.08,79365.43,0.1,-0.24664,0.00011,24.06767]
[1778713443333,37.08,79371.79,0.1,-0.24593,0.00011,24.03234]
[1778713444513,37.08,79371.79,0.1,-0.24593,0.00011,24.03234]
[1778713445186,37.08,79371.79,0.1,-0.24593,0.00011,24.03234]
[1778713445580,37.08,79374.51,0.1,-0.24562,0.00011,24.01707]
[1778713446158,37.08,79370.77,0.1,-0.24604,0.00011,24.03766]
[1778713449849,37.08,79366.51,0.1,-0.24651,0.00011,24.06084]
[1778713456302,37.08,79363.25,0.1,-0.24686,0.00011,24.07816]
[1778713461690,37.08,79368.34,0.1,-0.24628,0.00011,24.04936]
[1778713461864,37.08,79368.34,0.1,-0.24628,0.00011,24.04936]
[1778713462095,37.08,79368.34,0.1,-0.24628,0.00011,24.04936]
[1778713462408,37.08,79368.25,0.1,-0.24628,0.00011,24.04948]
[1778713463252,37.07,79355.34,0.1,-0.24772,0.00011,24.12063]
[1778713471544,37.07,79359.74,0.1,-0.24719,0.00011,24.09182]
[1778713475810,37.07,79358.15,0.1,-0.24736,0.00011,24.10021]
[1778713475859,37.07,79358.15,0.1,-0.24736,0.00011,24.10021]
[1778713476001,37.07,79358.15,0.1,-0.24736,0.00011,24.10021]
[1778713476579,37.07,79372.88,0.1,-0.24571,0.00011,24.01851]
[1778713480853,37.07,79373.47,0.1,-0.24564,0.00011,24.0149]
[1778713482012,37.07,79373.29,0.1,-0.24565,0.00011,24.01566]
[1778713482953,37.07,79372.1,0.1,-0.24578,0.00011,24.02213]
[1778713485339,37.07,79371.99,0.1,-0.24579,0.00011,24.02261]
[1778713485376,37.07,79371.99,0.1,-0.24579,0.00011,24.02261]
[1778713485412,37.07,79371.45,0.1,-0.24585,0.00011,24.02535]
[1778713485549,37.07,79371.45,0.1,-0.24585,0.00011,24.02535]
[1778713485880,37.07,79356.32,0.1,-0.24753,0.00011,24.10898]
[1778713487498,37.06,79353.12,0.1,-0.24789,0.00011,24.12645]
[1778713491614,37.06,79350.15,0.1,-0.2482,0.00011,24.14191]
[1778713494636,37.06,79346.44,0.1,-0.24861,0.00011,24.16162]
[1778713500083,37.05,79340.23,0.1,-0.24928,0.00011,24.19453]
[1778713500645,37.05,79340.14,0.1,-0.24928,0.00011,24.19454]
[1778713501580,37.05,79339.09,0.1,-0.24939,0.00011,24.20006]
[1778713502123,37.05,79339.09,0.1,-0.24939,0.00011,24.20006]
[1778713502133,37.05,79339.09,0.1,-0.24939,0.00011,24.20006]
[1778713505306,37.05,79342.17,0.1,-0.24904,0.00011,24.18268]
[1778713505438,37.05,79341.98,0.1,-0.24905,0.00011,24.18326]
[1778713505524,37.05,79341.98,0.1,-0.24905,0.00011,24.18326]
[1778713505577,37.05,79341.98,0.1,-0.24905,0.00011,24.18326]
[1778713506790,37.05,79361.76,0.1,-0.24683,0.00011,24.07402]
[1778713507579,37.05,79361.76,0.1,-0.24683,0.00011,24.07402]
[1778713509275,37.05,79362.54,0.1,-0.24674,0.00011,24.06956]
[1778713509882,37.05,79362.7,0.1,-0.24672,0.00011,24.06837]
[1778713512581,37.05,79359.93,0.1,-0.24702,0.00011,24.08339]
[1778713517081,37.04,79356.15,0.1,-0.24743,0.00011,24.10362]
[1778713518795,37.04,79351.39,0.1,-0.24796,0.00011,24.12952]
[1778713525634,37.04,79352.24,0.1,-0.24785,0.00011,24.1239]
[1778713530585,37.04,79351.46,0.1,-0.24791,0.00011,24.12713]
[1778713532916,37.03,79361.93,0.1,-0.24671,0.00011,24.06507]
[1778713533908,37.03,79362.45,0.1,-0.24665,0.00011,24.06209]
[1778713534820,37.03,79369.67,0.1,-0.24584,0.00011,24.022]
[1778713534855,37.03,79369.67,0.1,-0.24584,0.00011,24.022]
[1778713535900,37.03,79370.0,0.1,-0.2458,0.00011,24.02011]
[1778713540852,37.03,79369.62,0.1,-0.24584,0.00011,24.02195]
[1778713540906,37.03,79369.62,0.1,-0.24584,0.00011,24.02195]
[1778713541033,37.03,79367.35,0.1,-0.24609,0.00011,24.03447]
[1778713542056,37.03,79367.35,0.1,-0.24609,0.00011,24.03447]
[1778713547409,37.03,79370.69,0.1,-0.24571,0.00011,24.0155]
[1778713551794,37.03,79375.52,0.1,-0.24517,0.00011,23.98843]
[1778713553117,37.03,79389.11,0.1,-0.24366,0.00011,23.91268]
[1778713556399,37.03,79387.82,0.1,-0.2438,0.00011,23.91993]
[1778713556409,37.03,79387.82,0.1,-0.2438,0.00011,23.91993]
[1778713563972,37.03,79387.36,0.1,-0.24386,0.00011,23.92281]
[1778713572252,37.03,79377.55,0.1,-0.24495,0.00011,23.97747]
[1778713577287,37.03,79370.42,0.1,-0.24574,0.00011,24.01689]
[1778713579664,37.03,79370.07,0.1,-0.24577,0.00011,24.01871]
[1778713580656,37.03,79361.83,0.1,-0.24669,0.00011,24.06431]
[1778713581836,37.03,79359.43,0.1,-0.24696,0.00011,24.07748]
[1778713582881,37.03,79359.33,0.1,-0.24697,0.00011,24.07791]
[1778713584784,37.03,79361.93,0.1,-0.24667,0.00011,24.06328]
[1778713585246,37.03,79361.93,0.1,-0.24667,0.00011,24.06328]
[1778713585734,37.03,79362.73,0.1,-0.24658,0.00011,24.05874]
[1778713586018,37.03,79362.73,0.1,-0.24658,0.00011,24.05874]
[1778713586249,37.03,79362.73,0.1,-0.24658,0.00011,24.05874]
[1778713586490,37.03,79362.73,0.1,-0.24658,0.00011,24.05874]
[1778713588517,37.03,79363.03,0.1,-0.24654,0.00011,24.05688]
[1778713592045,37.02,79363.1,0.1,-0.24653,0.00011,24.05629]
[1778713596175,37.02,79363.0,0.1,-0.24651,0.00011,24.05267]
[1778713596220,37.02,79363.0,0.1,-0.24651,0.00011,24.05267]
[1778713597406,37.02,79367.72,0.1,-0.24598,0.00011,24.02642]
[1778713597427,37.02,79382.74,0.1,-0.24431,0.00011,23.94289]
[1778713602462,37.02,79382.9,0.1,-0.24429,0.00011,23.94176]
[1778713607497,37.02,79381.86,0.1,-0.2444,0.00011,23.94733]
[1778713612509,37.02,79384.54,0.1,-0.2441,0.00011,23.93226]
[1778713617567,37.02,79385.47,0.1,-0.244,0.00011,23.92731]
[1778713622602,37.02,79386.84,0.1,-0.24385,0.00011,23.91989]
[1778713627637,37.02,79387.56,0.1,-0.24378,0.00011,23.91619]
[1778713633679,37.02,79387.75,0.1,-0.24376,0.00011,23.91545]
[1778713639721,37.03,79388.05,0.1,-0.24373,0.00011,23.9141]
[1778713641586,37.03,79388.07,0.1,-0.24373,0.00011,23.91409]
[1778713642224,37.03,79388.07,0.1,-0.24373,0.00011,23.91409]
[1778713642325,37.03,79378.09,0.1,-0.24484,0.00011,23.96967]
[1778713643024,37.03,79363.36,0.1,-0.24649,0.00011,24.0514]
[1778713644347,37.03,79363.36,0.1,-0.24649,0.00011,24.0514]
[1778713644820,37.02,79363.34,0.1,-0.24648,0.00011,24.05132]
[1778713648510,37.02,79363.25,0.1,-0.24649,0.00011,24.05161]
[1778713651569,37.02,79362.91,0.1,-0.24652,0.00011,24.05308]
[1778713652782,37.02,79361.92,0.1,-0.24661,0.00011,24.05487]
[1778713652881,37.02,79361.92,0.1,-0.24661,0.00011,24.05487]
[1778713653788,37.02,79362.09,0.1,-0.24659,0.00011,24.05381]
[1778713654367,37.02,79362.09,0.1,-0.24659,0.00011,24.05381]
[1778713657219,37.02,79364.31,0.1,-0.24633,0.00011,24.04119]
[1778713657747,37.02,79362.36,0.1,-0.24655,0.00011,24.05176]
[1778713658825,37.02,79359.68,0.1,-0.24684,0.00011,24.06659]
[1778713661645,37.02,79357.28,0.1,-0.2471,0.00011,24.07942]
[1778713663841,37.02,79358.1,0.1,-0.24701,0.00011,24.07457]
[1778713664673,37.02,79359.12,0.1,-0.24689,0.00011,24.06877]
[1778713665919,37.02,79358.6,0.1,-0.24694,0.00011,24.07149]
[1778713668901,37.01,79359.2,0.1,-0.24687,0.00011,24.06769]
[1778713669381,37.01,79359.2,0.1,-0.24687,0.00011,24.06769]
[1778713674444,37.01,79360.69,0.1,-0.24669,0.00011,24.05867]
[1778713674938,37.01,79359.13,0.1,-0.24686,0.00011,24.06697]
[1778713675988,37.01,79357.41,0.1,-0.24705,0.00011,24.07649]
[1778713677249,37.01,79357.47,0.1,-0.24704,0.00011,24.07597]
[1778713682894,37.01,79357.37,0.1,-0.24704,0.00011,24.07616]
[1778713685953,37.01,79357.37,0.1,-0.24702,0.00011,24.07524]
[1778713688397,37.0,79356.14,0.1,-0.24715,0.00011,24.08131]
[1778713688482,37.0,79355.95,0.1,-0.24716,0.00011,24.08197]
[1778713688749,37.0,79355.95,0.1,-0.24716,0.00011,24.08197]
[1778713690804,37.0,79351.88,0.1,-0.24761,0.00011,24.10434]
[1778713692327,37.0,79353.93,0.1,-0.24738,0.00011,24.09287]
[1778713692380,37.0,79353.93,0.1,-0.24738,0.00011,24.09287]
[1778713692541,37.0,79357.33,0.1,-0.247,0.00011,24.07381]
[1778713692642,37.0,79357.33,0.1,-0.247,0.00011,24.07381]
[1778713693839,37.0,79365.04,0.1,-0.24613,0.00011,24.03109]
[1778713693897,37.0,79365.04,0.1,-0.24613,0.00011,24.03109]
[1778713694431,37.0,79365.04,0.1,-0.24613,0.00011,24.03109]
[1778713695177,37.0,79388.11,0.1,-0.24356,0.00011,23.9023]
[1778713696832,37.0,79389.02,0.1,-0.24345,0.00011,23.89701]
[1778713699273,37.0,79388.3,0.1,-0.24353,0.00011,23.90105]
[1778713705246,37.0,79381.33,0.1,-0.24431,0.00011,23.93991]
[1778713710281,37.0,79381.24,0.1,-0.24432,0.00011,23.94037]
[1778713711923,37.0,79376.57,0.1,-0.24481,0.00011,23.96279]
[1778713712203,37.0,79376.57,0.1,-0.24481,0.00011,23.96279]
[1778713720351,37.0,79376.78,0.1,-0.24479,0.00011,23.9614]
[1778713720652,37.0,79376.78,0.1,-0.24479,0.00011,23.9614]
[1778713726393,37.0,79374.92,0.1,-0.24499,0.00011,23.97158]
[1778713732066,37.0,79374.76,0.1,-0.24501,0.00011,23.97233]
[1778713739487,36.99,79374.74,0.1,-0.245,0.00011,23.97214]
[1778713745529,36.99,79374.82,0.1,-0.24499,0.00011,23.9715]
[1778713750570,36.99,79380.61,0.1,-0.24434,0.00011,23.9391]
[1778713752686,36.99,79390.43,0.1,-0.24325,0.00011,23.88434]
[1778713758064,36.99,79391.08,0.1,-0.24319,0.00011,23.88109]
[1778713758861,37.0,79392.81,0.1,-0.243,0.00011,23.87149]
[1778713764670,37.0,79394.07,0.1,-0.24287,0.00011,23.86496]
[1778713769705,37.0,79394.3,0.1,-0.24285,0.00011,23.86409]
[1778713774740,37.0,79394.07,0.1,-0.24286,0.00011,23.86219]
[1778713779775,37.0,79394.18,0.1,-0.24286,0.00011,23.86199]
[1778713785596,37.0,79389.21,0.1,-0.24341,0.00011,23.89004]
[1778713790852,37.0,79387.11,0.1,-0.24365,0.00011,23.9021]
[1778713796310,37.0,79387.25,0.1,-0.24364,0.00011,23.90148]
[1778713801929,37.0,79385.65,0.1,-0.24382,0.00011,23.91073]
[1778713806001,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806104,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806212,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806241,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806303,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806343,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806459,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806499,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806562,37.01,79383.82,0.1,-0.24403,0.00011,23.92102]
[1778713806824,37.01,79376.09,0.1,-0.24489,0.00011,23.96408]
[1778713807124,37.01,79349.28,0.1,-0.24789,0.00011,24.11265]
[1778713808739,37.01,79349.28,0.1,-0.24789,0.00011,24.11265]
[1778713809437,37.0,79343.68,0.1,-0.2485,0.00011,24.14299]
[1778713812136,37.0,79342.7,0.1,-0.24861,0.00011,24.14826]
[1778713813246,37.0,79340.92,0.1,-0.24881,0.00011,24.1578]
[1778713813248,37.0,79340.92,0.1,-0.24881,0.00011,24.1578]
[1778713814424,37.0,79333.24,0.1,-0.24967,0.00011,24.19984]
[1778713814818,37.0,79331.82,0.1,-0.24982,0.00011,24.20744]
[1778713814915,37.0,79331.82,0.1,-0.24982,0.00011,24.20744]
[1778713814925,37.0,79331.82,0.1,-0.24982,0.00011,24.20744]
[1778713815936,37.0,79329.81,0.1,-0.25005,0.00011,24.21847]
[1778713816902,37.0,79329.74,0.1,-0.25005,0.00011,24.21864]
[1778713816908,37.0,79329.74,0.1,-0.25005,0.00011,24.21864]
[1778713816960,37.0,79329.74,0.1,-0.25005,0.00011,24.21864]
[1778713822082,37.0,79333.23,0.1,-0.24964,0.00011,24.19829]
[1778713827706,36.99,79333.58,0.1,-0.24958,0.00011,24.19557]
[1778713833164,36.99,79344.42,0.1,-0.24832,0.00011,24.13121]
[1778713834517,36.99,79344.42,0.1,-0.24832,0.00011,24.13121]
[1778713836398,36.99,79344.39,0.1,-0.24832,0.00011,24.1311]
[1778713837910,36.99,79345.16,0.1,-0.24822,0.00011,24.12644]
[1778713839865,36.99,79344.72,0.1,-0.24827,0.00011,24.12874]
[1778713843351,36.98,79341.07,0.1,-0.24867,0.00011,24.14843]
[1778713844230,36.98,79341.07,0.1,-0.24867,0.00011,24.14812]
[1778713849282,36.98,79340.44,0.1,-0.24872,0.00011,24.15083]
[1778713855706,36.98,79340.02,0.1,-0.24876,0.00011,24.15257]
[1778713860821,36.98,79342.22,0.1,-0.2485,0.00011,24.13961]
[1778713865045,36.97,79341.99,0.1,-0.24851,0.00011,24.14018]
[1778713865395,36.97,79352.01,0.1,-0.24738,0.00011,24.08483]
[1778713867821,36.97,79355.45,0.1,-0.24699,0.00011,24.06554]
[1778713868416,36.97,79355.25,0.1,-0.24701,0.00011,24.06665]
[1778713870935,36.97,79355.22,0.1,-0.24701,0.00011,24.06644]
[1778713876144,36.97,79357.3,0.1,-0.24677,0.00011,24.05427]
[1778713876195,36.97,79357.3,0.1,-0.24677,0.00011,24.05427]
[1778713877095,36.97,79358.51,0.1,-0.24663,0.00011,24.04745]
[1778713877878,36.97,79363.94,0.1,-0.24602,0.00011,24.01721]
[1778713879298,36.97,79363.51,0.1,-0.24606,0.00011,24.01953]
[1778713884528,36.97,79363.73,0.1,-0.24603,0.00011,24.01791]
[1778713884908,36.97,79363.73,0.1,-0.24603,0.00011,24.01791]
[1778713894765,36.97,79363.68,0.1,-0.24601,0.00011,24.01426]
[1778713904924,36.96,79370.49,0.1,-0.24525,0.00011,23.97627]
[1778713910710,36.96,79366.45,0.1,-0.2457,0.00011,23.9987]
[1778713913296,36.96,79364.35,0.1,-0.24593,0.00011,24.0103]
[1778713918766,36.96,79362.54,0.1,-0.24613,0.00011,24.02009]
[1778713924501,36.96,79363.21,0.1,-0.24605,0.00011,24.01618]
[1778713924574,36.96,79363.21,0.1,-0.24605,0.00011,24.01618]
[1778713929843,36.96,79372.57,0.1,-0.245,0.00011,23.96411]
[1778713934850,36.96,79372.21,0.1,-0.24505,0.00011,23.9662]
[1778713941751,36.96,79372.44,0.1,-0.24502,0.00011,23.96497]
[1778713942934,36.96,79361.98,0.1,-0.24619,0.00011,24.02315]
[1778713944817,36.96,79361.98,0.1,-0.24619,0.00011,24.02315]
[1778713945053,36.96,79358.35,0.1,-0.2466,0.00011,24.04324]
[1778713949265,36.96,79358.17,0.1,-0.24661,0.00011,24.04393]
[1778713951912,36.96,79357.99,0.1,-0.24663,0.00011,24.0447]
[1778713954835,36.96,79357.85,0.1,-0.24662,0.00011,24.04181]
[1778713963603,36.96,79357.51,0.1,-0.24664,0.00011,24.04282]
[1778713964690,36.96,79357.61,0.1,-0.24662,0.00011,24.04207]
[1778713965906,36.96,79357.61,0.1,-0.24662,0.00011,24.04197]
[1778713966496,36.96,79357.55,0.1,-0.24663,0.00011,24.0422]
[1778713967242,36.96,79355.37,0.1,-0.24687,0.00011,24.05428]
[1778713967513,36.96,79355.37,0.1,-0.24687,0.00011,24.05428]
[1778713967910,36.96,79368.5,0.1,-0.2454,0.00011,23.98122]
[1778713969053,36.96,79369.48,0.1,-0.24529,0.00011,23.97576]
[1778713970665,36.96,79369.93,0.1,-0.24524,0.00011,23.97323]
[1778713975785,36.96,79368.78,0.1,-0.24537,0.00011,23.97949]
[1778713976694,36.96,79363.73,0.1,-0.24593,0.00011,24.00747]
[1778713978559,36.95,79363.29,0.1,-0.24598,0.00011,24.00985]
[1778713982374,36.95,79362.84,0.1,-0.24602,0.00011,24.01222]
[1778713982468,36.95,79362.84,0.1,-0.24602,0.00011,24.01222]
[1778713985343,36.95,79362.71,0.1,-0.24603,0.00011,24.01266]
[1778713986606,36.95,79362.71,0.1,-0.24603,0.00011,24.01261]
[1778713989970,36.95,79361.11,0.1,-0.24621,0.00011,24.02134]
[1778713990117,36.95,79361.11,0.1,-0.24621,0.00011,24.02134]
[1778713990789,36.95,79361.11,0.1,-0.24621,0.00011,24.02134]
[1778713991868,36.95,79355.66,0.1,-0.24682,0.00011,24.05147]
[1778713993260,36.95,79349.18,0.1,-0.24754,0.00011,24.08725]
[1778713993811,36.95,79349.18,0.1,-0.24754,0.00011,24.08725]
[1778713994866,36.95,79349.05,0.1,-0.24755,0.00011,24.08773]
[1778713998631,36.95,79348.62,0.1,-0.24759,0.00011,24.08973]
[1778713999569,36.95,79348.78,0.1,-0.24757,0.00011,24.08858]
[1778713999814,36.95,79348.78,0.1,-0.24757,0.00011,24.08858]
[1778714000405,36.95,79352.03,0.1,-0.2472,0.00011,24.07047]
[1778714000614,36.95,79352.03,0.1,-0.2472,0.00011,24.07047]
[1778714000806,36.95,79352.03,0.1,-0.2472,0.00011,24.07047]
[1778714003115,36.95,79352.41,0.1,-0.24715,0.00011,24.06813]
[1778714003828,36.95,79352.41,0.1,-0.24715,0.00011,24.06813]
[1778714004780,36.95,79352.41,0.1,-0.24715,0.00011,24.0679]
[1778714004963,36.95,79354.54,0.1,-0.24691,0.00011,24.05598]
[1778714009868,36.95,79354.54,0.1,-0.2469,0.00011,24.05563]
[1778714015868,36.94,79355.14,0.1,-0.2468,0.00011,24.04798]
[1778714017819,36.94,79351.33,0.1,-0.24722,0.00011,24.06884]
[1778714018932,36.94,79350.77,0.1,-0.24728,0.00011,24.07165]
[1778714019563,36.94,79350.18,0.1,-0.24735,0.00011,24.07492]
[1778714025679,36.94,79353.42,0.1,-0.24696,0.00011,24.05597]
[1778714027220,36.94,79353.02,0.1,-0.247,0.00011,24.05789]
[1778714032561,36.93,79349.4,0.1,-0.24739,0.00011,24.077]
[1778714038843,36.93,79348.89,0.1,-0.24743,0.00011,24.0789]
[1778714044792,36.93,79349.02,0.1,-0.24739,0.00011,24.07686]
[1778714046240,36.92,79352.18,0.1,-0.24703,0.00011,24.05899]
[1778714046362,36.92,79352.18,0.1,-0.24703,0.00011,24.05899]
[1778714046373,36.92,79352.18,0.1,-0.24703,0.00011,24.05899]
[1778714046503,36.92,79352.18,0.1,-0.24703,0.00011,24.05899]
[1778714046542,36.92,79352.18,0.1,-0.24703,0.00011,24.05899]
[1778714046891,36.92,79352.18,0.1,-0.24703,0.00011,24.05899]
[1778714047900,36.92,79374.45,0.1,-0.24453,0.00011,23.93477]
[1778714048313,36.92,79374.45,0.1,-0.24453,0.00011,23.93477]
[1778714049954,36.92,79374.54,0.1,-0.24452,0.00011,23.93421]
[1778714051337,36.92,79377.05,0.1,-0.24424,0.00011,23.9201]
[1778714051758,36.92,79377.05,0.1,-0.24424,0.00011,23.9201]
[1778714053240,36.92,79375.23,0.1,-0.24444,0.00011,23.93019]
[1778714054355,36.92,79373.52,0.1,-0.24463,0.00011,23.93969]
[1778714060758,36.92,79366.4,0.1,-0.24541,0.00011,23.97891]
[1778714065793,36.92,79366.75,0.1,-0.24537,0.00011,23.97652]
[1778714071508,36.92,79366.7,0.1,-0.24537,0.00011,23.97672]
[1778714076833,36.92,79361.14,0.1,-0.24596,0.00011,24.00339]
[1778714077628,36.92,79359.93,0.1,-0.24609,0.00011,24.01003]
[1778714077896,36.92,79359.93,0.1,-0.24609,0.00011,24.01003]
[1778714079217,36.92,79354.02,0.1,-0.24675,0.00011,24.04267]
[1778714079991,36.92,79354.02,0.1,-0.24675,0.00011,24.04267]
[1778714080364,36.91,79353.91,0.1,-0.24676,0.00011,24.04316]
[1778714081286,36.91,79352.01,0.1,-0.24697,0.00011,24.05359]
[1778714081328,36.91,79352.01,0.1,-0.24697,0.00011,24.05359]
[1778714082014,36.91,79352.01,0.1,-0.24697,0.00011,24.05359]
[1778714082273,36.91,79352.01,0.1,-0.24697,0.00011,24.05359]
[1778714086321,36.91,79350.86,0.1,-0.24709,0.00011,24.05927]
[1778714091975,36.91,79350.8,0.1,-0.24708,0.00011,24.05871]
[1778714097010,36.91,79350.64,0.1,-0.24708,0.00011,24.05882]
[1778714099610,36.91,79350.4,0.1,-0.2471,0.00011,24.05983]
[1778714100314,36.9,79350.56,0.1,-0.24708,0.00011,24.05878]
[1778714106074,36.9,79350.47,0.1,-0.24707,0.00011,24.05831]
[1778714111110,36.9,79350.35,0.1,-0.24707,0.00011,24.05815]
[1778714111126,36.9,79350.35,0.1,-0.24707,0.00011,24.05815]
[1778714111163,36.9,79350.35,0.1,-0.24707,0.00011,24.05815]
[1778714112117,36.9,79349.61,0.1,-0.24715,0.00011,24.06219]
[1778714112349,36.9,79349.61,0.1,-0.24715,0.00011,24.06219]
[1778714122187,36.9,79345.59,0.1,-0.24759,0.00011,24.08366]
[1778714127240,36.89,79346.47,0.1,-0.24748,0.00011,24.07839]
[1778714127242,36.89,79346.47,0.1,-0.24748,0.00011,24.07839]
[1778714128667,36.89,79346.2,0.1,-0.24751,0.00011,24.07979]
[1778714129456,36.89,79352.69,0.1,-0.24678,0.00011,24.0436]
[1778714134812,36.89,79352.68,0.1,-0.24675,0.00011,24.03978]
[1778714138874,36.89,79352.78,0.1,-0.24674,0.00011,24.03901]
[1778714144799,36.89,79353.91,0.1,-0.2466,0.00011,24.03224]
[1778714145134,36.89,79353.91,0.1,-0.2466,0.00011,24.03224]
[1778714145260,36.89,79353.57,0.1,-0.24664,0.00011,24.03399]
[1778714145318,36.89,79353.57,0.1,-0.24664,0.00011,24.03399]
[1778714145350,36.89,79338.74,0.1,-0.2483,0.00011,24.11621]
[1778714152150,36.89,79333.72,0.1,-0.24885,0.00011,24.14305]
[1778714156239,36.88,79337.99,0.1,-0.24835,0.00011,24.11856]
[1778714162971,36.88,79336.8,0.1,-0.24847,0.00011,24.12435]
[1778714164012,36.88,79336.65,0.1,-0.24848,0.00011,24.12493]
[1778714169780,36.88,79336.65,0.1,-0.24847,0.00011,24.12443]
[1778714170915,36.88,79336.9,0.1,-0.24844,0.00011,24.1227]
[1778714176003,36.87,79342.79,0.1,-0.24777,0.00011,24.08969]
[1778714183392,36.87,79342.94,0.1,-0.24775,0.00011,24.0886]
[1778714190668,36.87,79342.31,0.1,-0.2478,0.00011,24.09118]
[1778714192732,36.87,79342.16,0.1,-0.24779,0.00011,24.08835]
[1778714201745,36.87,79342.16,0.1,-0.24777,0.00011,24.08733]
[1778714207212,36.87,79340.96,0.1,-0.2479,0.00011,24.09358]
[1778714207787,36.86,79341.45,0.1,-0.24784,0.00011,24.09053]
[1778714210128,36.86,79342.02,0.1,-0.24777,0.00011,24.08724]
[1778714218283,36.86,79342.91,0.1,-0.24765,0.00011,24.08124]
[1778714219102,36.86,79342.91,0.1,-0.24765,0.00011,24.08124]
[1778714219197,36.86,79342.89,0.1,-0.24765,0.00011,24.08125]
[1778714222418,36.86,79342.66,0.1,-0.24768,0.00011,24.08243]
[1778714222541,36.86,79342.66,0.1,-0.24768,0.00011,24.08243]
[1778714222633,36.86,79342.66,0.1,-0.24768,0.00011,24.08243]
[1778714222735,36.86,79342.66,0.1,-0.24768,0.00011,24.08243]
[1778714222786,36.86,79342.66,0.1,-0.24768,0.00011,24.08243]
[1778714222963,36.86,79352.29,0.1,-0.24659,0.00011,24.02864]
[1778714223281,36.86,79352.29,0.1,-0.24659,0.00011,24.02864]
[1778714225700,36.86,79362.75,0.1,-0.24541,0.00011,23.97033]
[1778714227927,36.86,79363.73,0.1,-0.2453,0.00011,23.96488]
[1778714232694,36.86,79365.02,0.1,-0.24516,0.00011,23.95777]
[1778714238000,36.86,79366.99,0.1,-0.24494,0.00011,23.94697]
[1778714241351,36.86,79366.94,0.1,-0.24495,0.00011,23.94728]
[1778714243709,36.86,79367.01,0.1,-0.24495,0.00011,23.94699]
[1778714249081,36.86,79364.54,0.1,-0.24522,0.00011,23.96093]
[1778714254116,36.86,79364.26,0.1,-0.24524,0.00011,23.95898]
[1778714259151,36.86,79364.76,0.1,-0.24518,0.00011,23.95626]
[1778714264186,36.86,79364.53,0.1,-0.24521,0.00011,23.95762]
[1778714269221,36.86,79362.43,0.1,-0.24544,0.00011,23.96937]
[1778714276295,36.86,79358.56,0.1,-0.24588,0.00011,23.99095]
[1778714283320,36.86,79360.36,0.1,-0.24567,0.00011,23.98081]
[1778714288356,36.86,79362.05,0.1,-0.24549,0.00011,23.97157]
[1778714294397,36.86,79362.45,0.1,-0.24545,0.00011,23.96955]
[1778714299432,36.86,79362.45,0.1,-0.24545,0.00011,23.96973]
[1778714304467,36.86,79361.17,0.1,-0.2456,0.00011,23.97708]
[1778714306332,36.86,79360.98,0.1,-0.24562,0.00011,23.97818]
[1778714306356,36.86,79360.98,0.1,-0.24562,0.00011,23.97818]
[1778714308929,36.86,79350.75,0.1,-0.24677,0.00011,24.03516]
[1778714312963,36.86,79351.11,0.1,-0.2467,0.00011,24.02938]
[1778714313858,36.86,79357.0,0.1,-0.24604,0.00011,23.9966]
[1778714318513,36.86,79356.01,0.1,-0.24615,0.00011,24.00204]
[1778714324608,36.86,79361.14,0.1,-0.24557,0.00011,23.97334]
[1778714327426,36.86,79360.75,0.1,-0.24562,0.00011,23.97543]
[1778714328909,36.86,79367.89,0.1,-0.24482,0.00011,23.93558]
[1778714328910,36.86,79367.89,0.1,-0.24482,0.00011,23.93558]
[1778714330135,36.86,79367.89,0.1,-0.24482,0.00011,23.9356]
[1778714330390,36.86,79369.03,0.1,-0.24469,0.00011,23.92918]
[1778714330604,36.86,79369.03,0.1,-0.24469,0.00011,23.92918]
[1778714331276,36.86,79356.18,0.1,-0.24613,0.00011,24.00081]
[1778714332108,36.86,79356.18,0.1,-0.24613,0.00011,24.00081]
[1778714332836,36.86,79346.89,0.1,-0.24717,0.00011,24.05235]
[1778714335685,36.86,79334.75,0.1,-0.24853,0.00011,24.11923]
[1778714340720,36.86,79333.66,0.1,-0.24863,0.00011,24.12431]
[1778714345255,36.85,79334.21,0.1,-0.24856,0.00011,24.12051]
[1778714346178,36.85,79334.21,0.1,-0.24855,0.00011,24.12032]
[1778714348285,36.85,79334.35,0.1,-0.24853,0.00011,24.11935]
[1778714350590,36.85,79332.54,0.1,-0.24873,0.00011,24.1288]
[1778714350849,36.85,79332.54,0.1,-0.24873,0.00011,24.1288]
[1778714351148,36.85,79330.4,0.1,-0.24896,0.00011,24.14033]
[1778714351780,36.85,79330.4,0.1,-0.24896,0.00011,24.14033]
[1778714352855,36.85,79330.29,0.1,-0.24898,0.00011,24.14094]
[1778714355347,36.85,79329.85,0.1,-0.24902,0.00011,24.14313]
[1778714355708,36.85,79329.85,0.1,-0.24902,0.00011,24.1429]
[1778714355800,36.85,79329.85,0.1,-0.24902,0.00011,24.1429]
[1778714355803,36.85,79329.85,0.1,-0.24902,0.00011,24.1429]
[1778714357947,36.85,79322.8,0.1,-0.24981,0.00011,24.1817]
[1778714358689,36.85,79322.8,0.1,-0.24981,0.00011,24.18139]
[1778714366215,36.84,79319.56,0.1,-0.25015,0.00011,24.19824]
[1778714368688,36.84,79319.56,0.1,-0.25015,0.00011,24.19788]
[1778714369442,36.84,79319.56,0.1,-0.25014,0.00011,24.19752]
[1778714370128,36.84,79319.56,0.1,-0.25014,0.00011,24.19752]
[1778714381013,36.83,79319.14,0.1,-0.25012,0.00011,24.19395]
[1778714385400,36.83,79319.14,0.1,-0.25012,0.00011,24.19378]
[1778714385463,36.83,79319.14,0.1,-0.25012,0.00011,24.19378]
[1778714387782,36.83,79326.61,0.1,-0.24926,0.00011,24.15172]
[1778714393097,36.83,79329.46,0.1,-0.24892,0.00011,24.13523]
[1778714400146,36.82,79329.29,0.1,-0.24892,0.00011,24.13534]
[1778714405181,36.82,79329.34,0.1,-0.24891,0.00011,24.13449]
[1778714410216,36.82,79327.36,0.1,-0.24912,0.00011,24.14489]
[1778714413785,36.82,79327.29,0.1,-0.24912,0.00011,24.14516]
[1778714419279,36.82,79327.82,0.1,-0.24905,0.00011,24.14125]
[1778714419560,36.82,79327.82,0.1,-0.24905,0.00011,24.14125]
[1778714419578,36.82,79327.82,0.1,-0.24905,0.00011,24.14125]
[1778714419619,36.82,79327.82,0.1,-0.24905,0.00011,24.14125]
[1778714421803,36.81,79337.52,0.1,-0.24795,0.00011,24.08731]
[1778714423588,36.81,79337.69,0.1,-0.24792,0.00011,24.08625]
[1778714429241,36.81,79339.75,0.1,-0.24769,0.00011,24.07462]
[1778714429591,36.81,79339.55,0.1,-0.24771,0.00011,24.07564]
[1778714439423,36.81,79339.28,0.1,-0.24771,0.00011,24.07315]
[1778714444828,36.81,79339.32,0.1,-0.2477,0.00011,24.07282]
[1778714450844,36.81,79340.43,0.1,-0.24757,0.00011,24.06644]
[1778714456542,36.81,79340.5,0.1,-0.24756,0.00011,24.06582]
[1778714458157,36.81,79340.5,0.1,-0.24756,0.00011,24.06582]
[1778714458185,36.81,79340.5,0.1,-0.24756,0.00011,24.06582]
[1778714458399,36.81,79340.51,0.1,-0.24756,0.00011,24.06571]
[1778714458932,36.81,79340.51,0.1,-0.24756,0.00011,24.06571]
[1778714458971,36.81,79340.51,0.1,-0.24756,0.00011,24.06571]
[1778714461322,36.81,79353.61,0.1,-0.24608,0.00011,23.99271]
[1778714461747,36.81,79353.8,0.1,-0.24606,0.00011,23.99151]
[1778714462252,36.81,79353.8,0.1,-0.24606,0.00011,23.99151]
[1778714463277,36.81,79354.09,0.1,-0.24603,0.00011,23.98985]
[1778714466613,36.81,79354.53,0.1,-0.24597,0.00011,23.98724]
[1778714468669,36.81,79357.18,0.1,-0.24567,0.00011,23.97235]
[1778714471300,36.81,79358.11,0.1,-0.24557,0.00011,23.96709]
[1778714476683,36.81,79361.92,0.1,-0.24514,0.00011,23.94577]
[1778714478474,36.81,79361.92,0.1,-0.24514,0.00011,23.94577]
[1778714482232,36.81,79358.14,0.1,-0.24556,0.00011,23.96694]
[1778714482247,36.81,79358.14,0.1,-0.24556,0.00011,23.96694]
[1778714482814,36.81,79356.49,0.1,-0.24575,0.00011,23.97612]
[1778714488777,36.81,79351.08,0.1,-0.24635,0.00011,24.00606]
[1778714493802,36.81,79350.68,0.1,-0.24637,0.00011,24.00451]
[1778714498837,36.81,79345.94,0.1,-0.2469,0.00011,24.03073]
[1778714504049,36.81,79346.2,0.1,-0.24687,0.00011,24.0291]
[1778714509092,36.8,79345.55,0.1,-0.24694,0.00011,24.03232]
[1778714509538,36.8,79345.55,0.1,-0.24693,0.00011,24.03218]
[1778714510563,36.8,79337.71,0.1,-0.24782,0.00011,24.07576]
[1778714510612,36.8,79337.71,0.1,-0.24782,0.00011,24.07576]
[1778714511215,36.8,79337.71,0.1,-0.24782,0.00011,24.07576]
[1778714516809,36.8,79337.9,0.1,-0.24778,0.00011,24.07403]
[1778714516820,36.8,79337.9,0.1,-0.24778,0.00011,24.07403]
[1778714516963,36.8,79337.86,0.1,-0.24779,0.00011,24.07414]
[1778714518803,36.8,79338.49,0.1,-0.24771,0.00011,24.07059]
[1778714519834,36.8,79338.66,0.1,-0.24769,0.00011,24.06959]
[1778714521026,36.8,79338.66,0.1,-0.24769,0.00011,24.06954]
[1778714521127,36.8,79338.66,0.1,-0.24769,0.00011,24.06944]
[1778714527033,36.8,79339.35,0.1,-0.2476,0.00011,24.06496]
[1778714527693,36.8,79339.35,0.1,-0.2476,0.00011,24.06496]
[1778714529319,36.8,79344.77,0.1,-0.24699,0.00011,24.03469]
[1778714530115,36.8,79347.82,0.1,-0.24664,0.00011,24.01749]
[1778714530188,36.8,79347.82,0.1,-0.24664,0.00011,24.01749]
[1778714534372,36.8,79350.97,0.1,-0.24628,0.00011,23.99971]
[1778714534391,36.8,79350.97,0.1,-0.24628,0.00011,23.99971]
[1778714535057,36.8,79350.91,0.1,-0.24628,0.00011,23.99995]
[1778714539714,36.79,79356.24,0.1,-0.24568,0.00011,23.97007]
[1778714550195,36.8,79358.57,0.1,-0.24542,0.00011,23.95718]
[1778714555568,36.8,79358.38,0.1,-0.24542,0.00011,23.95473]
[1778714562279,36.8,79358.38,0.1,-0.24543,0.00011,23.95501]
[1778714568321,36.8,79358.4,0.1,-0.24543,0.00011,23.95512]
[1778714573356,36.8,79358.37,0.1,-0.24544,0.00011,23.95549]
[1778714574602,36.8,79358.37,0.1,-0.24544,0.00011,23.95554]
[1778714575234,36.8,79358.37,0.1,-0.24544,0.00011,23.95554]
[1778714584433,36.8,79358.69,0.1,-0.24541,0.00011,23.9542]
[1778714586876,36.8,79366.42,0.1,-0.24455,0.00011,23.91109]
[1778714587468,36.8,79366.42,0.1,-0.24455,0.00011,23.91109]
[1778714594984,36.8,79368.93,0.1,-0.24428,0.00011,23.89762]
[1778714600545,36.8,79369.22,0.1,-0.24426,0.00011,23.89672]
[1778714601144,36.8,79369.22,0.1,-0.24426,0.00011,23.89672]
[1778714601265,36.8,79369.22,0.1,-0.24426,0.00011,23.89672]
[1778714601463,36.8,79369.22,0.1,-0.24426,0.00011,23.89672]
[1778714601473,36.8,79369.22,0.1,-0.24426,0.00011,23.89672]
[1778714601552,36.8,79371.48,0.1,-0.24401,0.00011,23.88413]
[1778714605121,36.8,79374.56,0.1,-0.24366,0.00011,23.86687]
[1778714610615,36.81,79382.2,0.1,-0.24282,0.00011,23.82423]
[1778714615650,36.81,79382.95,0.1,-0.24272,0.00011,23.8168]
[1778714621275,36.81,79379.97,0.1,-0.24306,0.00011,23.83389]
[1778714624334,36.81,79379.5,0.1,-0.24311,0.00011,23.83671]
[1778714624458,36.81,79379.5,0.1,-0.24311,0.00011,23.83671]
[1778714624559,36.81,79379.46,0.1,-0.24312,0.00011,23.83705]
[1778714630237,36.81,79379.39,0.1,-0.24314,0.00011,23.83786]
[1778714635267,36.81,79375.21,0.1,-0.24361,0.00011,23.86171]
[1778714635561,36.81,79375.21,0.1,-0.24361,0.00011,23.86171]
[1778714638641,36.81,79376.0,0.1,-0.24353,0.00011,23.85757]
[1778714644549,36.81,79372.8,0.1,-0.24389,0.00011,23.87593]
[1778714650031,36.82,79379.04,0.1,-0.24321,0.00011,23.84181]
[1778714656307,36.82,79379.23,0.1,-0.2432,0.00011,23.84143]
[1778714656535,36.82,79379.23,0.1,-0.24321,0.00011,23.84163]
[1778714658288,36.82,79382.92,0.1,-0.2428,0.00011,23.82089]
[1778714658432,36.82,79382.92,0.1,-0.2428,0.00011,23.82089]
[1778714663654,36.82,79384.79,0.1,-0.24259,0.00011,23.81073]
[1778714664259,36.82,79384.81,0.1,-0.24259,0.00011,23.8108]
[1778714664699,36.82,79385.8,0.1,-0.24249,0.00011,23.80543]
[1778714667437,36.82,79386.7,0.1,-0.24239,0.00011,23.80046]
[1778714667611,36.82,79386.7,0.1,-0.24239,0.00011,23.80046]
[1778714667537,36.82,79386.44,0.1,-0.24242,0.00011,23.80214]
[1778714674015,36.83,79383.66,0.1,-0.24272,0.00011,23.81471]
[1778714676878,36.83,79383.33,0.1,-0.24277,0.00011,23.81694]
[1778714677219,36.83,79383.33,0.1,-0.24277,0.00011,23.81694]
[1778714677535,36.83,79383.33,0.1,-0.24277,0.00011,23.81694]
[1778714682737,36.83,79387.18,0.1,-0.24236,0.00011,23.79632]
[1778714689139,36.83,79388.06,0.1,-0.24227,0.00011,23.79213]
[1778714695209,36.84,79384.92,0.1,-0.24264,0.00011,23.81075]
[1778714700244,36.84,79382.89,0.1,-0.24288,0.00011,23.8227]
[1778714705279,36.84,79385.5,0.1,-0.2426,0.00011,23.80865]
[1778714710314,36.84,79385.68,0.1,-0.24259,0.00011,23.80826]
[1778714715349,36.84,79385.79,0.1,-0.24259,0.00011,23.80829]
[1778714721391,36.85,79386.83,0.1,-0.24249,0.00011,23.80323]
[1778714726427,36.85,79388.24,0.1,-0.24234,0.00011,23.79595]
[1778714730037,36.85,79388.4,0.1,-0.24233,0.00011,23.79545]
[1778714730455,36.85,79388.57,0.1,-0.24232,0.00011,23.79461]
[1778714735682,36.85,79385.19,0.1,-0.24268,0.00011,23.81046]
[1778714745233,36.85,79385.04,0.1,-0.2427,0.00011,23.81179]
[1778714745560,36.86,79382.04,0.1,-0.24305,0.00011,23.82924]
[1778714747972,36.86,79378.92,0.1,-0.2434,0.00011,23.84698]
[1778714753616,36.86,79380.58,0.1,-0.24323,0.00011,23.8383]
[1778714754607,36.86,79380.58,0.1,-0.24323,0.00011,23.8383]
[1778714754650,36.86,79380.58,0.1,-0.24323,0.00011,23.8383]
[1778714754699,36.86,79380.93,0.1,-0.24319,0.00011,23.83645]
[1778714755784,36.86,79393.86,0.1,-0.24175,0.00011,23.76384]
[1778714761639,36.86,79398.5,0.1,-0.24125,0.00011,23.73855]
[1778714764035,36.86,79400.75,0.1,-0.24102,0.00011,23.72642]
[1778714765063,36.86,79406.23,0.1,-0.24041,0.00011,23.69565]
[1778714766298,36.87,79406.08,0.1,-0.24043,0.00011,23.69672]
[1778714771767,36.87,79407.79,0.1,-0.24027,0.00011,23.68834]
[1778714776802,36.87,79409.52,0.1,-0.2401,0.00011,23.67966]
[1778714781432,36.88,79410.1,0.1,-0.24004,0.00011,23.67701]
[1778714786872,36.88,79410.3,0.1,-0.24005,0.00011,23.67734]
[1778714791907,36.88,79410.7,0.1,-0.24,0.00011,23.67246]
[1778714796942,36.89,79410.63,0.1,-0.24003,0.00011,23.67383]
[1778714798450,36.89,79410.63,0.1,-0.24003,0.00011,23.67383]
[1778714806006,36.89,79410.36,0.1,-0.24009,0.00011,23.67701]
[1778714808449,36.89,79411.21,0.1,-0.24,0.00011,23.67238]
[1778714814062,36.9,79399.99,0.1,-0.24126,0.00011,23.73675]
[1778714816205,36.9,79399.99,0.1,-0.24126,0.00011,23.73675]
[1778714816267,36.9,79399.99,0.1,-0.24126,0.00011,23.73675]
[1778714816842,36.9,79399.99,0.1,-0.24126,0.00011,23.73675]
[1778714816738,36.9,79399.77,0.1,-0.24129,0.00011,23.73832]
[1778714817386,36.9,79384.9,0.1,-0.24294,0.00011,23.82193]
[1778714823125,36.9,79386.36,0.1,-0.24278,0.00011,23.81393]
[1778714828160,36.9,79389.44,0.1,-0.24245,0.00011,23.79696]
[1778714832017,36.9,79387.13,0.1,-0.24271,0.00011,23.81015]
[1778714832023,36.9,79387.13,0.1,-0.24271,0.00011,23.81015]
[1778714832658,36.9,79388.97,0.1,-0.24251,0.00011,23.79996]
[1778714837782,36.9,79395.41,0.1,-0.24179,0.00011,23.764]
[1778714843781,36.9,79399.67,0.1,-0.24133,0.00011,23.74068]
[1778714845879,36.9,79399.55,0.1,-0.24136,0.00011,23.74185]
[1778714849592,36.91,79394.86,0.1,-0.24188,0.00011,23.76848]
[1778714855351,36.91,79400.81,0.1,-0.24121,0.00011,23.73217]
[1778714860387,36.91,79400.37,0.1,-0.24127,0.00011,23.73526]
[1778714865422,36.91,79396.94,0.1,-0.24167,0.00011,23.75509]
[1778714868005,36.91,79394.84,0.1,-0.2419,0.00011,23.76717]
[1778714868443,36.91,79394.42,0.1,-0.24195,0.00011,23.76963]
[1778714871306,36.91,79391.31,0.1,-0.2423,0.00011,23.78729]
[1778714876499,36.91,79383.88,0.1,-0.24313,0.00011,23.82926]
[1778714881534,36.92,79384.19,0.1,-0.2431,0.00011,23.82774]
[1778714886570,36.92,79384.22,0.1,-0.2431,0.00011,23.82783]
[1778714889875,36.92,79383.93,0.1,-0.24314,0.00011,23.82958]
[1778714890356,36.92,79383.86,0.1,-0.24315,0.00011,23.83003]
[1778714890792,36.92,79383.86,0.1,-0.24315,0.00011,23.83003]
[1778714890867,36.92,79363.34,0.1,-0.24544,0.00011,23.94468]
[1778714894625,36.92,79350.55,0.1,-0.24687,0.00011,24.01543]
[1778714895307,36.92,79350.55,0.1,-0.24687,0.00011,24.01543]
[1778714897507,36.92,79349.92,0.1,-0.24694,0.00011,24.01878]
[1778714899008,36.91,79349.33,0.1,-0.24699,0.00011,24.02161]
[1778714900219,36.91,79349.26,0.1,-0.247,0.00011,24.02184]
[1778714900320,36.91,79349.26,0.1,-0.247,0.00011,24.02184]
[1778714900414,36.91,79349.26,0.1,-0.247,0.00011,24.02184]
[1778714900810,36.91,79349.26,0.1,-0.247,0.00011,24.02184]
[1778714901241,36.91,79349.26,0.1,-0.247,0.00011,24.02169]
[1778714905708,36.91,79348.97,0.1,-0.24702,0.00011,24.02304]
[1778714911744,36.91,79349.25,0.1,-0.24696,0.00011,24.01748]
[1778714916344,36.91,79349.04,0.1,-0.24698,0.00011,24.01842]
[1778714920237,36.91,79348.9,0.1,-0.24699,0.00011,24.01897]
[1778714924682,36.91,79348.92,0.1,-0.24699,0.00011,24.01863]
[1778714925447,36.91,79347.08,0.1,-0.24719,0.00011,24.02878]
[1778714925823,36.91,79347.08,0.1,-0.24719,0.00011,24.02878]
[1778714925843,36.91,79335.52,0.1,-0.24849,0.00011,24.09271]
[1778714926779,36.91,79335.52,0.1,-0.24849,0.00011,24.09271]
[1778714927791,36.91,79333.39,0.1,-0.24873,0.00011,24.10433]
[1778714929301,36.91,79332.33,0.1,-0.24885,0.00011,24.10987]
[1778714929658,36.91,79332.33,0.1,-0.24885,0.00011,24.10987]
[1778714930552,36.91,79331.38,0.1,-0.24895,0.00011,24.11495]
[1778714930878,36.9,79329.62,0.1,-0.24915,0.00011,24.12448]
[1778714935913,36.9,79326.37,0.1,-0.2495,0.00011,24.14184]
[1778714937127,36.9,79326.31,0.1,-0.24951,0.00011,24.14204]
[1778714942830,36.9,79318.98,0.1,-0.25032,0.00011,24.18165]
[1778714943205,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943294,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943299,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943380,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943438,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943509,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943509,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943733,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943793,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943846,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943902,36.9,79318.91,0.1,-0.25033,0.00011,24.18186]
[1778714943974,36.9,79293.88,0.1,-0.25317,0.00011,24.31877]
[1778714944057,36.9,79293.88,0.1,-0.25317,0.00011,24.31877]
[1778714944070,36.9,79293.88,0.1,-0.25317,0.00011,24.31877]
[1778714944184,36.9,79293.88,0.1,-0.25317,0.00011,24.31877]
[1778714944375,36.9,79293.88,0.1,-0.25317,0.00011,24.31877]
[1778714944824,36.9,79293.88,0.1,-0.25317,0.00011,24.31877]
[1778714944830,36.9,79293.88,0.1,-0.25317,0.00011,24.31877]
[1778714946369,36.9,79284.77,0.1,-0.25421,0.00011,24.36859]
[1778714947247,36.9,79285.46,0.1,-0.25413,0.00011,24.36491]
[1778714948646,36.9,79290.89,0.1,-0.25352,0.00011,24.33541]
[1778714949035,36.9,79290.89,0.1,-0.25352,0.00011,24.33552]
[1778714950253,36.9,79289.79,0.1,-0.25365,0.00011,24.34161]
[1778714953260,36.9,79289.57,0.1,-0.25368,0.00011,24.34309]
[1778714953716,36.9,79289.57,0.1,-0.25368,0.00011,24.34309]
[1778714953919,36.9,79289.57,0.1,-0.25368,0.00011,24.34309]
[1778714954275,36.9,79289.57,0.1,-0.25368,0.00011,24.34318]
[1778714954335,36.9,79289.57,0.1,-0.25368,0.00011,24.34318]
[1778714954596,36.9,79289.57,0.1,-0.25368,0.00011,24.34318]
[1778714954875,36.9,79289.57,0.1,-0.25368,0.00011,24.34318]
[1778714956061,36.9,79279.56,0.1,-0.25482,0.00011,24.39767]
[1778714956111,36.9,79279.56,0.1,-0.25482,0.00011,24.39767]
[1778714956330,36.9,79279.56,0.1,-0.25482,0.00011,24.39767]
[1778714959085,36.9,79285.18,0.1,-0.25418,0.00011,24.36728]
[1778714959116,36.9,79285.18,0.1,-0.25418,0.00011,24.36728]
[1778714959246,36.9,79285.26,0.1,-0.25417,0.00011,24.36684]
[1778714959345,36.9,79285.26,0.1,-0.25417,0.00011,24.36684]
[1778714959598,36.9,79285.26,0.1,-0.25417,0.00011,24.36684]
[1778714960238,36.9,79283.9,0.1,-0.25433,0.00011,24.37434]
[1778714960353,36.9,79283.9,0.1,-0.25433,0.00011,24.37434]
[1778714961266,36.9,79284.4,0.1,-0.25427,0.00011,24.37162]
[1778714962358,36.9,79284.65,0.1,-0.25425,0.00011,24.37031]
[1778714963990,36.9,79286.16,0.1,-0.25408,0.00011,24.36215]
[1778714965378,36.9,79290.39,0.1,-0.2536,0.00011,24.33926]
[1778714968380,36.9,79291.11,0.1,-0.25352,0.00011,24.33558]
[1778714974832,36.91,79288.96,0.1,-0.25375,0.00011,24.34418]
[1778714980520,36.91,79288.87,0.1,-0.25377,0.00011,24.34501]
[1778714980926,36.91,79288.87,0.1,-0.25377,0.00011,24.34501]
[1778714980958,36.91,79288.87,0.1,-0.25377,0.00011,24.34501]
[1778714983562,36.91,79297.66,0.1,-0.25277,0.00011,24.2974]
[1778714983915,36.91,79298.46,0.1,-0.25268,0.00011,24.29314]
[1778714985231,36.91,79303.99,0.1,-0.25205,0.00011,24.26291]
[1778714987428,36.91,79306.92,0.1,-0.25171,0.00011,24.24656]
[1778714989822,36.91,79314.82,0.1,-0.25081,0.00011,24.20297]
[1778714991711,36.91,79317.21,0.1,-0.25054,0.00011,24.18968]
[1778714991798,36.91,79317.21,0.1,-0.25054,0.00011,24.18968]
[1778714992045,36.91,79317.21,0.1,-0.25054,0.00011,24.18968]
[1778714996577,36.9,79321.02,0.1,-0.25009,0.00011,24.16773]
[1778714997874,36.9,79321.78,0.1,-0.24999,0.00011,24.16318]
[1778714999552,36.9,79322.83,0.1,-0.24987,0.00011,24.15721]
[1778715000329,36.9,79327.57,0.1,-0.24933,0.00011,24.13077]
[1778715000374,36.9,79327.57,0.1,-0.24933,0.00011,24.13077]
[1778715003592,36.9,79327.23,0.1,-0.24936,0.00011,24.1322]
[1778715004270,36.9,79330.33,0.1,-0.249,0.00011,24.11496]
[1778715004484,36.9,79330.33,0.1,-0.249,0.00011,24.11496]
[1778715008621,36.9,79331.89,0.1,-0.24882,0.00011,24.10595]
[1778715011261,36.89,79331.64,0.1,-0.24884,0.00011,24.10695]
[1778715014571,36.89,79332.72,0.1,-0.24871,0.00011,24.10046]
[1778715014719,36.89,79332.72,0.1,-0.24871,0.00011,24.10046]
[1778715016397,36.89,79338.49,0.1,-0.24806,0.00011,24.06842]
[1778715016500,36.89,79338.49,0.1,-0.24806,0.00011,24.06842]
[1778715017547,36.89,79339.16,0.1,-0.24798,0.00011,24.06459]
[1778715023549,36.89,79344.31,0.1,-0.24739,0.00011,24.03552]
[1778715027043,36.89,79344.49,0.1,-0.24736,0.00011,24.03439]
[1778715027060,36.89,79344.49,0.1,-0.24736,0.00011,24.03439]
[1778715027118,36.89,79344.49,0.1,-0.24736,0.00011,24.03439]
[1778715027370,36.89,79345.02,0.1,-0.2473,0.00011,24.03139]
[1778715027833,36.89,79352.07,0.1,-0.24651,0.00011,23.99202]
[1778715029080,36.89,79352.07,0.1,-0.24651,0.00011,23.99202]
[1778715029082,36.89,79352.07,0.1,-0.24651,0.00011,23.99202]
[1778715034325,36.89,79353.4,0.1,-0.24632,0.00011,23.98042]
[1778715035911,36.89,79353.5,0.1,-0.24631,0.00011,23.97977]
[1778715039591,36.89,79350.7,0.1,-0.24662,0.00011,23.99497]
[1778715041235,36.88,79342.88,0.1,-0.24749,0.00011,24.03814]
[1778715041821,36.88,79342.88,0.1,-0.24749,0.00011,24.03814]
[1778715042785,36.88,79349.23,0.1,-0.24678,0.00011,24.00274]
[1778715042976,36.88,79349.23,0.1,-0.24678,0.00011,24.00274]
[1778715048725,36.88,79351.1,0.1,-0.24655,0.00011,23.99166]
[1778715052637,36.88,79351.21,0.1,-0.24653,0.00011,23.99078]
[1778715057788,36.88,79353.89,0.1,-0.24622,0.00011,23.97542]
[1778715060830,36.88,79353.22,0.1,-0.2463,0.00011,23.97903]
[1778715063833,36.88,79341.65,0.1,-0.24759,0.00011,24.04301]
[1778715064326,36.88,79341.65,0.1,-0.24759,0.00011,24.04301]
[1778715065822,36.88,79337.49,0.1,-0.24806,0.00011,24.06594]
[1778715069799,36.88,79337.82,0.1,-0.24801,0.00011,24.0635]
[1778715074910,36.87,79336.5,0.1,-0.24814,0.00011,24.06979]
[1778715075488,36.87,79336.5,0.1,-0.24814,0.00011,24.06979]
[1778715075832,36.87,79336.5,0.1,-0.24814,0.00011,24.06979]
[1778715076516,36.87,79337.28,0.1,-0.24805,0.00011,24.06529]
[1778715078702,36.87,79336.16,0.1,-0.24817,0.00011,24.07114]
[1778715078718,36.87,79336.16,0.1,-0.24817,0.00011,24.07114]
[1778715079119,36.87,79329.38,0.1,-0.24893,0.00011,24.10846]
[1778715082966,36.87,79319.81,0.1,-0.25,0.00011,24.16044]
[1778715088007,36.86,79318.75,0.1,-0.2501,0.00011,24.16517]
[1778715088858,36.86,79318.75,0.1,-0.2501,0.00011,24.16517]
[1778715088864,36.86,79318.75,0.1,-0.2501,0.00011,24.16517]
[1778715091531,36.86,79317.83,0.1,-0.25017,0.00011,24.16605]
[1778715097335,36.86,79312.84,0.1,-0.25072,0.00011,24.19246]
[1778715098864,36.85,79312.55,0.1,-0.25074,0.00011,24.19362]
[1778715104360,36.85,79315.95,0.1,-0.25033,0.00011,24.17388]
[1778715107718,36.85,79316.0,0.1,-0.25031,0.00011,24.17284]
[1778715108864,36.85,79317.49,0.1,-0.25014,0.00011,24.16444]
[1778715109718,36.85,79317.38,0.1,-0.25015,0.00011,24.16487]
[1778715109759,36.85,79317.38,0.1,-0.25015,0.00011,24.16487]
[1778715109779,36.85,79317.38,0.1,-0.25015,0.00011,24.16487]
[1778715110683,36.85,79315.94,0.1,-0.25031,0.00011,24.17262]
[1778715112517,36.85,79313.8,0.1,-0.25055,0.00011,24.18405]
[1778715113431,36.84,79313.39,0.1,-0.25059,0.00011,24.18613]
[1778715113869,36.84,79313.39,0.1,-0.25059,0.00011,24.18613]
[1778715115809,36.84,79312.36,0.1,-0.2507,0.00011,24.19144]
[1778715120800,36.84,79308.42,0.1,-0.25113,0.00011,24.2123]
[1778715121842,36.84,79310.23,0.1,-0.25092,0.00011,24.20196]
[1778715126819,36.84,79307.77,0.1,-0.25118,0.00011,24.21471]
[1778715132315,36.83,79308.3,0.1,-0.2511,0.00011,24.21044]
[1778715136986,36.83,79308.87,0.1,-0.25102,0.00011,24.20676]
[1778715137069,36.83,79308.87,0.1,-0.25102,0.00011,24.20676]
[1778715137122,36.83,79308.87,0.1,-0.25102,0.00011,24.20676]
[1778715138565,36.83,79315.13,0.1,-0.2503,0.00011,24.1718]
[1778715144425,36.82,79314.2,0.1,-0.25039,0.00011,24.17607]
[1778715146295,36.82,79314.26,0.1,-0.25038,0.00011,24.17546]
[1778715153488,36.82,79308.93,0.1,-0.25094,0.00011,24.20014]
[1778715156161,36.82,79311.2,0.1,-0.25068,0.00011,24.18747]
[1778715162236,36.82,79305.8,0.1,-0.25127,0.00011,24.21601]
[1778715163332,36.81,79306.8,0.1,-0.25115,0.00011,24.21035]
[1778715163333,36.81,79306.8,0.1,-0.25115,0.00011,24.21035]
[1778715164215,36.81,79306.8,0.1,-0.25115,0.00011,24.21035]
[1778715174232,36.81,79306.45,0.1,-0.25116,0.00011,24.21059]
[1778715174407,36.81,79306.41,0.1,-0.25116,0.00011,24.21049]
[1778715175483,36.81,79304.66,0.1,-0.25136,0.00011,24.22011]
[1778715176478,36.81,79302.48,0.1,-0.2516,0.00011,24.23176]
[1778715179197,36.8,79301.93,0.1,-0.25165,0.00011,24.23442]
[1778715180823,36.8,79302.17,0.1,-0.25162,0.00011,24.23292]
[1778715181451,36.8,79301.86,0.1,-0.25165,0.00011,24.23426]
[1778715181731,36.8,79301.86,0.1,-0.25165,0.00011,24.23426]
[1778715181778,36.8,79300.66,0.1,-0.25179,0.00011,24.24113]
[1778715185604,36.81,79292.88,0.1,-0.25269,0.00011,24.28432]
[1778715186321,36.81,79292.82,0.1,-0.2527,0.00011,24.28489]
[1778715186395,36.81,79292.82,0.1,-0.2527,0.00011,24.28489]
[1778715191871,36.81,79289.99,0.1,-0.25305,0.00011,24.30138]
[1778715193198,36.81,79289.41,0.1,-0.25312,0.00011,24.30494]
[1778715193208,36.81,79289.41,0.1,-0.25312,0.00011,24.30494]
[1778715193237,36.81,79289.41,0.1,-0.25312,0.00011,24.30494]
[1778715193293,36.81,79289.41,0.1,-0.25312,0.00011,24.30494]
[1778715194779,36.81,79274.37,0.1,-0.25485,0.00011,24.38733]
[1778715196274,36.81,79274.37,0.1,-0.25485,0.00011,24.38733]
[1778715196362,36.81,79273.84,0.1,-0.25491,0.00011,24.39033]
[1778715199748,36.81,79270.13,0.1,-0.25535,0.00011,24.41078]
[1778715199842,36.81,79270.13,0.1,-0.25535,0.00011,24.41078]
[1778715202418,36.81,79260.79,0.1,-0.25642,0.00012,24.46154]
[1778715202420,36.81,79260.79,0.1,-0.25642,0.00012,24.46154]
[1778715204535,36.81,79265.85,0.1,-0.25584,0.00012,24.43411]
[1778715207646,36.81,79262.53,0.1,-0.25622,0.00012,24.45216]
[1778715208352,36.81,79262.56,0.1,-0.25622,0.00012,24.452]
[1778715208558,36.81,79262.56,0.1,-0.25622,0.00012,24.452]
[1778715210526,36.81,79251.21,0.1,-0.25753,0.00012,24.51335]
[1778715217421,36.81,79245.1,0.1,-0.2582,0.00012,24.54216]
[1778715221186,36.81,79256.82,0.1,-0.25684,0.00012,24.47845]
[1778715226269,36.81,79258.18,0.1,-0.25668,0.00012,24.47092]
[1778715229505,36.81,79264.1,0.1,-0.25599,0.00012,24.43875]
[1778715229572,36.81,79264.1,0.1,-0.25599,0.00012,24.43875]
[1778715229757,36.81,79264.1,0.1,-0.25599,0.00012,24.43875]
[1778715230219,36.81,79264.1,0.1,-0.25599,0.00012,24.43875]
[1778715230946,36.81,79269.53,0.1,-0.25537,0.00011,24.40927]
[1778715234982,36.81,79275.73,0.1,-0.25466,0.00011,24.37576]
[1778715237734,36.81,79276.23,0.1,-0.25461,0.00011,24.37328]
[1778715242852,36.81,79282.77,0.1,-0.25387,0.00011,24.33804]
[1778715248157,36.82,79280.57,0.1,-0.25413,0.00011,24.35076]
[1778715252626,36.82,79279.75,0.1,-0.25424,0.00011,24.35567]
[1778715258227,36.82,79277.16,0.1,-0.25454,0.00011,24.37028]
[1778715263280,36.82,79278.19,0.1,-0.25443,0.00011,24.36493]
[1778715263943,36.82,79278.16,0.1,-0.25444,0.00011,24.36518]
[1778715263989,36.82,79278.16,0.1,-0.25444,0.00011,24.36518]
[1778715264779,36.82,79284.43,0.1,-0.25372,0.00011,24.33107]
[1778715265019,36.82,79284.43,0.1,-0.25372,0.00011,24.33107]
[1778715270311,36.82,79286.8,0.1,-0.25346,0.00011,24.31888]
[1778715277360,36.83,79286.51,0.1,-0.25349,0.00011,24.31781]
[1778715282395,36.83,79286.45,0.1,-0.25351,0.00011,24.3188]
[1778715288072,36.83,79286.59,0.1,-0.25351,0.00011,24.31854]
[1778715293472,36.83,79287.52,0.1,-0.25342,0.00011,24.3143]
[1778715298466,36.84,79288.12,0.1,-0.25336,0.00011,24.31148]
[1778715298881,36.84,79288.12,0.1,-0.25336,0.00011,24.31148]
[1778715300439,36.84,79288.11,0.1,-0.25337,0.00011,24.31189]
[1778715300456,36.84,79288.11,0.1,-0.25337,0.00011,24.31189]
[1778715300456,36.84,79288.11,0.1,-0.25337,0.00011,24.31189]
[1778715300498,36.84,79288.11,0.1,-0.25337,0.00011,24.31189]
[1778715300927,36.84,79288.11,0.1,-0.25337,0.00011,24.31189]
[1778715301618,36.84,79292.13,0.1,-0.25291,0.00011,24.29006]
[1778715305731,36.84,79299.54,0.1,-0.25207,0.00011,24.24986]
[1778715308241,36.84,79299.37,0.1,-0.2521,0.00011,24.25135]
[1778715310052,36.84,79299.41,0.1,-0.2521,0.00011,24.25149]
[1778715310114,36.84,79298.93,0.1,-0.25217,0.00011,24.25449]
[1778715311333,36.84,79298.93,0.1,-0.25217,0.00011,24.25449]
[1778715311673,36.84,79299.22,0.1,-0.25213,0.00011,24.2529]
[1778715312300,36.84,79299.22,0.1,-0.25213,0.00011,24.2529]
[1778715312496,36.84,79298.67,0.1,-0.25218,0.00011,24.25537]
[1778715320868,36.84,79297.93,0.1,-0.25225,0.00011,24.25836]
[1778715321730,36.83,79299.84,0.1,-0.25201,0.00011,24.24686]
[1778715321809,36.83,79299.84,0.1,-0.25201,0.00011,24.24686]
[1778715321830,36.83,79299.84,0.1,-0.25201,0.00011,24.24686]
[1778715321834,36.83,79299.84,0.1,-0.25201,0.00011,24.24686]
[1778715321881,36.83,79299.84,0.1,-0.25201,0.00011,24.24686]
[1778715322024,36.83,79299.84,0.1,-0.25201,0.00011,24.24686]
[1778715322677,36.83,79300.61,0.1,-0.25192,0.00011,24.2424]
[1778715322687,36.83,79300.61,0.1,-0.25192,0.00011,24.2424]
[1778715322747,36.83,79313.83,0.1,-0.25041,0.00011,24.1695]
[1778715323498,36.83,79313.83,0.1,-0.25041,0.00011,24.1695]
[1778715323671,36.83,79313.83,0.1,-0.25041,0.00011,24.1695]
[1778715324678,36.83,79319.54,0.1,-0.24976,0.00011,24.13786]
[1778715328980,36.83,79321.28,0.1,-0.24955,0.00011,24.12779]
[1778715333257,36.83,79321.51,0.1,-0.24952,0.00011,24.12617]
[1778715333311,36.83,79321.51,0.1,-0.24952,0.00011,24.12617]
[1778715334141,36.83,79321.94,0.1,-0.24944,0.00011,24.11986]
[1778715335206,36.83,79321.26,0.1,-0.24952,0.00011,24.1235]
[1778715340662,36.83,79321.61,0.1,-0.24946,0.00011,24.12096]
[1778715340722,36.83,79321.61,0.1,-0.24946,0.00011,24.12096]
[1778715341690,36.82,79317.91,0.1,-0.24988,0.00011,24.14127]
[1778715343653,36.82,79313.5,0.1,-0.25038,0.00011,24.16532]
[1778715345105,36.82,79313.48,0.1,-0.25038,0.00011,24.16526]
[1778715352892,36.82,79314.21,0.1,-0.25026,0.00011,24.15977]
[1778715357056,36.82,79313.63,0.1,-0.25032,0.00011,24.16251]
[1778715360759,36.81,79313.74,0.1,-0.2503,0.00011,24.16144]
[1778715365090,36.81,79313.96,0.1,-0.25026,0.00011,24.15931]
[1778715371018,36.81,79313.56,0.1,-0.25028,0.00011,24.1605]
[1778715374458,36.81,79313.6,0.1,-0.25028,0.00011,24.16013]
[1778715375574,36.81,79314.32,0.1,-0.25019,0.00011,24.15573]
[1778715380897,36.8,79320.9,0.1,-0.24943,0.00011,24.11885]
[1778715385687,36.8,79321.99,0.1,-0.24929,0.00011,24.11232]
[1778715386327,36.8,79321.99,0.1,-0.24929,0.00011,24.11232]
[1778715390298,36.8,79323.27,0.1,-0.24914,0.00011,24.10486]
[1778715392115,36.8,79318.44,0.1,-0.24966,0.00011,24.12777]
[1778715392117,36.8,79318.44,0.1,-0.24966,0.00011,24.12777]
[1778715394504,36.8,79310.41,0.1,-0.25057,0.00011,24.17166]
[1778715394664,36.8,79310.41,0.1,-0.25057,0.00011,24.17166]
[1778715395954,36.8,79314.9,0.1,-0.25005,0.00011,24.14672]
[1778715396268,36.8,79314.9,0.1,-0.25005,0.00011,24.14672]
[1778715399326,36.8,79317.65,0.1,-0.24973,0.00011,24.13111]
[1778715399516,36.8,79317.65,0.1,-0.24973,0.00011,24.13097]
[1778715401666,36.79,79317.62,0.1,-0.24973,0.00011,24.13087]
[1778715402538,36.79,79317.62,0.1,-0.24973,0.00011,24.13087]
[1778715404265,36.79,79318.12,0.1,-0.24967,0.00011,24.12785]
[1778715410293,36.79,79318.74,0.1,-0.24958,0.00011,24.12355]
[1778715415329,36.79,79319.04,0.1,-0.24953,0.00011,24.12128]
[1778715422378,36.79,79318.89,0.1,-0.24954,0.00011,24.12128]
[1778715422750,36.79,79318.89,0.1,-0.24954,0.00011,24.12128]
[1778715424466,36.79,79317.63,0.1,-0.24968,0.00011,24.12813]
[1778715425291,36.78,79317.48,0.1,-0.24969,0.00011,24.12883]
[1778715428820,36.78,79313.91,0.1,-0.25008,0.00011,24.14795]
[1778715429999,36.78,79313.02,0.1,-0.25018,0.00011,24.15272]
[1778715435094,36.78,79311.56,0.1,-0.25033,0.00011,24.16]
[1778715436597,36.78,79308.48,0.1,-0.25068,0.00011,24.17666]
[1778715436919,36.78,79308.48,0.1,-0.25068,0.00011,24.17666]
[1778715436961,36.78,79308.48,0.1,-0.25068,0.00011,24.17666]
[1778715437483,36.78,79306.47,0.1,-0.2509,0.00011,24.18757]
[1778715437586,36.78,79306.47,0.1,-0.2509,0.00011,24.18757]
[1778715440614,36.78,79301.43,0.1,-0.25149,0.00011,24.2161]
[1778715440624,36.78,79301.43,0.1,-0.25149,0.00011,24.2161]
[1778715441511,36.78,79301.47,0.1,-0.25149,0.00011,24.21586]
[1778715448449,36.78,79300.91,0.1,-0.25155,0.00011,24.21889]
[1778715453595,36.78,79299.36,0.1,-0.25171,0.00011,24.22377]
[1778715458632,36.78,79299.45,0.1,-0.2517,0.00011,24.22329]
[1778715460328,36.78,79299.45,0.1,-0.2517,0.00011,24.22329]
[1778715460523,36.78,79299.47,0.1,-0.2517,0.00011,24.22321]
[1778715461458,36.78,79299.47,0.1,-0.2517,0.00011,24.22321]
[1778715462938,36.78,79283.99,0.1,-0.25347,0.00011,24.3085]
[1778715467993,36.78,79281.78,0.1,-0.25374,0.00011,24.32124]
[1778715473738,36.79,79286.74,0.1,-0.2532,0.00011,24.2954]
[1778715478774,36.79,79287.71,0.1,-0.25311,0.00011,24.29104]
[1778715488843,36.8,79287.71,0.1,-0.25314,0.00011,24.29291]
[1778715498913,36.81,79286.64,0.1,-0.2533,0.00011,24.30054]
[1778715503948,36.81,79286.45,0.1,-0.25334,0.00011,24.30239]
[1778715509991,36.81,79286.93,0.1,-0.2533,0.00011,24.30073]
[1778715515027,36.81,79286.92,0.1,-0.2533,0.00011,24.29802]
[1778715520062,36.82,79286.71,0.1,-0.25334,0.00011,24.29996]
[1778715523584,36.82,79286.56,0.1,-0.25336,0.00011,24.3011]
[1778715523591,36.82,79286.56,0.1,-0.25336,0.00011,24.3011]
[1778715523645,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715523677,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715523755,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715523841,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715524196,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715524231,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715524381,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715524525,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715524545,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715524612,36.82,79286.56,0.1,-0.25337,0.00011,24.30141]
[1778715524561,36.82,79269.27,0.1,-0.25535,0.00011,24.39576]
[1778715524808,36.82,79269.27,0.1,-0.25535,0.00011,24.39576]
[1778715525030,36.82,79269.27,0.1,-0.25535,0.00011,24.39576]
[1778715525101,36.82,79251.13,0.1,-0.25744,0.00012,24.494]
[1778715526311,36.82,79251.13,0.1,-0.25744,0.00012,24.494]
[1778715526341,36.82,79250.37,0.1,-0.25753,0.00012,24.49808]
[1778715526811,36.82,79250.37,0.1,-0.25753,0.00012,24.49808]
[1778715528604,36.82,79251.65,0.1,-0.25738,0.00012,24.49117]
[1778715533374,36.82,79249.32,0.1,-0.25764,0.00012,24.50333]
[1778715539200,36.82,79254.26,0.1,-0.25707,0.00012,24.4763]
[1778715541346,36.82,79254.26,0.1,-0.25707,0.00012,24.4763]
[1778715547256,36.82,79252.88,0.1,-0.25722,0.00012,24.4834]
[1778715552292,36.82,79247.89,0.1,-0.25779,0.00012,24.51006]
[1778715557326,36.81,79244.01,0.1,-0.25823,0.00012,24.53054]
[1778715558148,36.81,79244.01,0.1,-0.25823,0.00012,24.53054]
[1778715563369,36.81,79244.18,0.1,-0.2582,0.00012,24.52906]
[1778715568405,36.81,79252.91,0.1,-0.25718,0.00012,24.48156]
[1778715573440,36.81,79254.81,0.1,-0.25694,0.00012,24.46753]
[1778715579484,36.81,79256.13,0.1,-0.25678,0.00012,24.46021]
[1778715584519,36.81,79256.26,0.1,-0.25676,0.00012,24.45936]
[1778715589555,36.81,79256.63,0.1,-0.25672,0.00012,24.45723]
[1778715594590,36.81,79257.85,0.1,-0.25657,0.00012,24.45048]
[1778715599625,36.81,79256.63,0.1,-0.25671,0.00012,24.45696]
[1778715604661,36.81,79257.29,0.1,-0.25663,0.00012,24.45325]
[1778715609695,36.81,79257.4,0.1,-0.25662,0.00012,24.45251]
[1778715614730,36.8,79257.07,0.1,-0.25665,0.00012,24.4541]
[1778715619942,36.8,79255.75,0.1,-0.2568,0.00012,24.46102]
[1778715625807,36.8,79255.7,0.1,-0.2568,0.00012,24.46093]
[1778715630949,36.8,79256.57,0.1,-0.25669,0.00012,24.45601]
[1778715632026,36.8,79257.42,0.1,-0.25657,0.00012,24.4478]
[1778715633607,36.8,79257.42,0.1,-0.25657,0.00012,24.44776]
[1778715638841,36.8,79257.48,0.1,-0.25656,0.00012,24.44724]
[1778715643933,36.8,79259.03,0.1,-0.25638,0.00012,24.43863]
[1778715648969,36.8,79258.11,0.1,-0.25648,0.00012,24.44345]
[1778715654004,36.8,79258.31,0.1,-0.25646,0.00012,24.44221]
[1778715657332,36.8,79258.28,0.1,-0.25646,0.00012,24.44231]
[1778715658367,36.8,79257.42,0.1,-0.25656,0.00012,24.44691]
[1778715662719,36.8,79258.57,0.1,-0.25642,0.00012,24.44058]
[1778715664273,36.8,79260.19,0.1,-0.25623,0.00012,24.43174]
[1778715672738,36.8,79264.66,0.1,-0.25572,0.00012,24.40748]
[1778715675294,36.8,79264.66,0.1,-0.25572,0.00012,24.40751]
[1778715675340,36.8,79264.66,0.1,-0.25572,0.00012,24.40751]
[1778715675842,36.8,79263.53,0.1,-0.25585,0.00012,24.41366]
[1778715675973,36.8,79263.53,0.1,-0.25585,0.00012,24.41366]
[1778715676374,36.8,79263.53,0.1,-0.25585,0.00012,24.41366]
[1778715682203,36.8,79261.72,0.1,-0.25606,0.00012,24.42334]
[1778715683005,36.8,79261.72,0.1,-0.25606,0.00012,24.42334]
[1778715689174,36.8,79263.03,0.1,-0.2559,0.00012,24.41622]
[1778715689904,36.8,79264.44,0.1,-0.25574,0.00012,24.40858]
[1778715690259,36.8,79275.07,0.1,-0.25452,0.00011,24.35077]
[1778715691326,36.8,79275.07,0.1,-0.25452,0.00011,24.35077]
[1778715692023,36.8,79276.57,0.1,-0.25433,0.00011,24.33912]
[1778715697257,36.8,79280.79,0.1,-0.25385,0.00011,24.3165]
[1778715700320,36.8,79281.6,0.1,-0.25377,0.00011,24.31258]
[1778715702245,36.8,79279.56,0.1,-0.25401,0.00011,24.324]
[1778715702609,36.8,79279.56,0.1,-0.25401,0.00011,24.324]
[1778715706371,36.8,79281.55,0.1,-0.25379,0.00011,24.31368]
[1778715706473,36.8,79281.66,0.1,-0.25378,0.00011,24.31322]
[1778715707286,36.8,79281.66,0.1,-0.25378,0.00011,24.31322]
[1778715707699,36.8,79284.06,0.1,-0.2535,0.00011,24.2998]
[1778715708238,36.8,79284.06,0.1,-0.2535,0.00011,24.2998]
[1778715708387,36.8,79282.1,0.1,-0.25373,0.00011,24.31067]
[1778715709699,36.8,79282.1,0.1,-0.25373,0.00011,24.31067]
[1778715709779,36.8,79280.65,0.1,-0.25389,0.00011,24.31828]
[1778715717451,36.81,79280.79,0.1,-0.25389,0.00011,24.31861]
[1778715722485,36.81,79280.95,0.1,-0.25389,0.00011,24.31842]
[1778715727520,36.81,79280.17,0.1,-0.25399,0.00011,24.32339]
[1778715731120,36.81,79279.35,0.1,-0.2541,0.00011,24.32828]
[1778715731614,36.81,79279.35,0.1,-0.2541,0.00011,24.32828]
[1778715731714,36.81,79268.5,0.1,-0.25534,0.00012,24.38748]
[1778715731842,36.81,79268.5,0.1,-0.25534,0.00012,24.38748]
[1778715731889,36.81,79268.5,0.1,-0.25534,0.00012,24.38748]
[1778715736418,36.81,79267.93,0.1,-0.25542,0.00012,24.39082]
[1778715741621,36.82,79261.51,0.1,-0.25616,0.00012,24.42579]
[1778715746656,36.82,79264.59,0.1,-0.2558,0.00012,24.40902]
[1778715751691,36.82,79266.38,0.1,-0.25558,0.00012,24.39583]
[1778715753977,36.82,79266.66,0.1,-0.25554,0.00012,24.39436]
[1778715759747,36.82,79269.54,0.1,-0.25522,0.00011,24.37886]
[1778715762695,36.82,79275.16,0.1,-0.25457,0.00011,24.34835]
[1778715767803,36.82,79282.22,0.1,-0.25377,0.00011,24.31035]
[1778715772838,36.82,79282.04,0.1,-0.2538,0.00011,24.31175]
[1778715777873,36.82,79282.71,0.1,-0.25373,0.00011,24.30846]
[1778715782908,36.82,79282.71,0.1,-0.25374,0.00011,24.30878]
[1778715786074,36.82,79282.74,0.1,-0.25374,0.00011,24.30872]
[1778715786105,36.82,79282.74,0.1,-0.25374,0.00011,24.30872]
[1778715786253,36.82,79282.11,0.1,-0.25381,0.00011,24.31222]
[1778715788280,36.82,79290.19,0.1,-0.25288,0.00011,24.26787]
[1778715789942,36.82,79292.33,0.1,-0.25262,0.00011,24.25555]
[1778715790343,36.82,79292.33,0.1,-0.25262,0.00011,24.25555]
[1778715791500,36.82,79293.79,0.1,-0.25245,0.00011,24.24744]
[1778715796603,36.82,79292.78,0.1,-0.25256,0.00011,24.25265]
[1778715797679,36.82,79293.04,0.1,-0.25252,0.00011,24.25063]
[1778715798836,36.82,79293.49,0.1,-0.25247,0.00011,24.24806]
[1778715799020,36.82,79292.25,0.1,-0.25261,0.00011,24.25474]
[1778715806069,36.82,79289.41,0.1,-0.25295,0.00011,24.27114]
[1778715811104,36.82,79290.5,0.1,-0.25282,0.00011,24.26223]
[1778715816139,36.82,79289.72,0.1,-0.25292,0.00011,24.26717]
[1778715823188,36.83,79289.9,0.1,-0.25292,0.00011,24.26712]
[1778715828223,36.83,79290.24,0.1,-0.25289,0.00011,24.26595]
[1778715834266,36.83,79290.57,0.1,-0.25287,0.00011,24.26501]
[1778715838879,36.83,79290.54,0.1,-0.25288,0.00011,24.26531]
[1778715847357,36.84,79289.32,0.1,-0.25305,0.00011,24.27368]
[1778715852392,36.84,79286.74,0.1,-0.25336,0.00011,24.28842]
[1778715858434,36.84,79286.7,0.1,-0.25338,0.00011,24.28937]
[1778715864476,36.85,79285.34,0.1,-0.25355,0.00011,24.29765]
[1778715870518,36.85,79284.32,0.1,-0.25368,0.00011,24.30391]
[1778715875553,36.85,79292.97,0.1,-0.25269,0.00011,24.25387]
[1778715880588,36.86,79294.26,0.1,-0.25256,0.00011,24.24766]
[1778715885623,36.86,79294.22,0.1,-0.25258,0.00011,24.24875]
[1778715887382,36.86,79294.22,0.1,-0.25258,0.00011,24.24875]
[1778715887476,36.86,79294.22,0.1,-0.25258,0.00011,24.24892]
[1778715893562,36.86,79294.13,0.1,-0.25259,0.00011,24.24941]
[1778715893564,36.86,79294.13,0.1,-0.25259,0.00011,24.24941]
[1778715893663,36.86,79294.13,0.1,-0.25259,0.00011,24.24924]
[1778715894713,36.86,79294.13,0.1,-0.25259,0.00011,24.24924]
[1778715895401,36.86,79294.13,0.1,-0.25259,0.00011,24.24941]
[1778715900841,36.86,79294.16,0.1,-0.25259,0.00011,24.24958]
[1778715902201,36.86,79290.28,0.1,-0.25305,0.00011,24.27161]
[1778715902213,36.86,79290.28,0.1,-0.25305,0.00011,24.27161]
[1778715902249,36.86,79290.28,0.1,-0.25305,0.00011,24.27161]
[1778715902746,36.86,79297.63,0.1,-0.25221,0.00011,24.2311]
[1778715903876,36.86,79297.63,0.1,-0.25221,0.00011,24.2311]
[1778715908025,36.86,79301.41,0.1,-0.25175,0.00011,24.20916]
[1778715908668,36.86,79301.41,0.1,-0.25175,0.00011,24.20916]
[1778715909535,36.86,79301.93,0.1,-0.25169,0.00011,24.20607]
[1778715910273,36.86,79301.68,0.1,-0.25171,0.00011,24.20721]
[1778715913257,36.85,79301.76,0.1,-0.25169,0.00011,24.20606]
[1778715917974,36.85,79301.93,0.1,-0.25165,0.00011,24.20418]
[1778715922835,36.85,79303.47,0.1,-0.25145,0.00011,24.19457]
[1778715927921,36.84,79303.33,0.1,-0.25144,0.00011,24.19395]
[1778715928576,36.84,79303.33,0.1,-0.25144,0.00011,24.19395]
[1778715933963,36.84,79297.25,0.1,-0.25208,0.00011,24.22219]
[1778715936787,36.83,79296.96,0.1,-0.25211,0.00011,24.22352]
[1778715936984,36.83,79294.12,0.1,-0.25243,0.00011,24.23856]
[1778715942042,36.84,79291.21,0.1,-0.25277,0.00011,24.25512]
[1778715950075,36.84,79295.21,0.1,-0.25234,0.00011,24.23476]
[1778715954271,36.84,79294.26,0.1,-0.25246,0.00011,24.24012]
[1778715960145,36.85,79294.32,0.1,-0.25248,0.00011,24.24115]
[1778715961225,36.85,79294.32,0.1,-0.25248,0.00011,24.24115]
[1778715967066,36.85,79294.16,0.1,-0.25251,0.00011,24.24272]
[1778715974243,36.85,79294.02,0.1,-0.25255,0.00011,24.24481]
[1778715976804,36.85,79294.38,0.1,-0.25252,0.00011,24.24313]
[1778715981385,36.86,79287.12,0.1,-0.25335,0.00011,24.28325]
[1778715983306,36.86,79289.24,0.1,-0.25312,0.00011,24.27201]
[1778715987334,36.86,79289.64,0.1,-0.25308,0.00011,24.27033]
[1778715995390,36.86,79288.65,0.1,-0.2532,0.00011,24.27321]
[1778716004453,36.87,79288.58,0.1,-0.25323,0.00011,24.2748]
[1778716009488,36.87,79289.24,0.1,-0.25317,0.00011,24.2719]
[1778716014523,36.87,79287.89,0.1,-0.25334,0.00011,24.28]
[1778716018482,36.87,79287.58,0.1,-0.25338,0.00011,24.28212]
[1778716023586,36.88,79288.4,0.1,-0.2533,0.00011,24.27851]
[1778716028277,36.88,79290.89,0.1,-0.25303,0.00011,24.26556]
[1778716028524,36.88,79290.89,0.1,-0.25303,0.00011,24.26556]
[1778716033656,36.88,79293.01,0.1,-0.25281,0.00011,24.25524]
[1778716043726,36.89,79293.26,0.1,-0.25282,0.00011,24.25571]
[1778716050781,36.9,79294.0,0.1,-0.25276,0.00011,24.2529]
[1778716057836,36.9,79294.0,0.1,-0.25276,0.00011,24.2529]
[1778716063876,36.9,79293.98,0.1,-0.25279,0.00011,24.25168]
[1778716068911,36.91,79293.85,0.1,-0.25282,0.00011,24.25322]
[1778716069788,36.91,79293.85,0.1,-0.25282,0.00011,24.25322]
[1778716071762,36.91,79293.95,0.1,-0.25281,0.00011,24.253]
[1778716077727,36.91,79293.95,0.1,-0.25283,0.00011,24.2538]
[1778716078666,36.91,79293.95,0.1,-0.25284,0.00011,24.25411]
[1778716084017,36.91,79294.0,0.1,-0.25285,0.00011,24.25478]
[1778716090059,36.92,79293.67,0.1,-0.2529,0.00011,24.2575]
[1778716095094,36.92,79293.7,0.1,-0.25292,0.00011,24.25808]
[1778716100129,36.92,79291.09,0.1,-0.25323,0.00011,24.27302]
[1778716101441,36.92,79292.15,0.1,-0.25311,0.00011,24.26737]
[1778716102144,36.92,79298.26,0.1,-0.25241,0.00011,24.23385]
[1778716102370,36.92,79298.26,0.1,-0.25241,0.00011,24.23385]
[1778716107734,36.92,79302.19,0.1,-0.25193,0.00011,24.21108]
[1778716111217,36.92,79302.19,0.1,-0.25192,0.00011,24.21038]
[1778716115361,36.91,79302.49,0.1,-0.25185,0.00011,24.20448]
[1778716121279,36.91,79303.6,0.1,-0.25169,0.00011,24.19674]
[1778716127321,36.9,79303.63,0.1,-0.25167,0.00011,24.19538]
[1778716132356,36.9,79303.67,0.1,-0.25164,0.00011,24.19418]
[1778716137391,36.9,79303.65,0.1,-0.25163,0.00011,24.19333]
[1778716141775,36.9,79303.59,0.1,-0.25163,0.00011,24.19329]
[1778716147461,36.89,79298.5,0.1,-0.25219,0.00011,24.22022]
[1778716149204,36.89,79298.5,0.1,-0.25219,0.00011,24.22022]
[1778716153799,36.89,79294.64,0.1,-0.25262,0.00011,24.24093]
[1778716154214,36.89,79294.51,0.1,-0.25263,0.00011,24.24146]
[1778716159545,36.89,79285.93,0.1,-0.25363,0.00011,24.28915]
[1778716164580,36.9,79283.88,0.1,-0.25388,0.00011,24.30105]
[1778716169615,36.9,79279.76,0.1,-0.25436,0.00011,24.32398]
[1778716174653,36.9,79277.5,0.1,-0.25461,0.00011,24.33313]
[1778716179688,36.9,79274.26,0.1,-0.25498,0.00011,24.35101]
[1778716184876,36.9,79274.2,0.1,-0.25499,0.00011,24.35142]
[1778716190765,36.9,79274.34,0.1,-0.25498,0.00011,24.35066]
[1778716196107,36.9,79274.26,0.1,-0.25499,0.00011,24.35103]
[1778716198522,36.9,79272.5,0.1,-0.25518,0.00011,24.36047]
[1778716203635,36.9,79269.14,0.1,-0.25556,0.00011,24.37839]
[1778716203638,36.9,79269.14,0.1,-0.25556,0.00011,24.37839]
[1778716203660,36.9,79269.14,0.1,-0.25556,0.00011,24.37839]
[1778716203667,36.9,79269.14,0.1,-0.25556,0.00011,24.37839]
[1778716208842,36.9,79264.84,0.1,-0.25605,0.00012,24.40134]
[1778716213927,36.9,79263.85,0.1,-0.25616,0.00012,24.40622]
[1778716218962,36.89,79262.33,0.1,-0.25632,0.00012,24.41401]
[1778716219417,36.89,79262.33,0.1,-0.25632,0.00012,24.41401]
[1778716222476,36.89,79263.42,0.1,-0.25619,0.00012,24.40784]
[1778716228025,36.89,79262.12,0.1,-0.25633,0.00012,24.41432]
[1778716233060,36.89,79262.02,0.1,-0.25631,0.00012,24.4109]
[1778716240109,36.89,79261.6,0.1,-0.25635,0.00012,24.41271]
[1778716246151,36.89,79263.07,0.1,-0.25618,0.00012,24.40442]
[1778716248534,36.89,79263.92,0.1,-0.25608,0.00012,24.39975]
[1778716256247,36.89,79264.44,0.1,-0.25601,0.00012,24.39676]
[1778716258291,36.89,79264.21,0.1,-0.25604,0.00012,24.39799]
[1778716263296,36.89,79264.21,0.1,-0.25604,0.00012,24.39795]
[1778716268331,36.89,79263.78,0.1,-0.25609,0.00012,24.40028]
[1778716270345,36.89,79253.04,0.1,-0.25733,0.00012,24.45826]
[1778716271826,36.89,79253.12,0.1,-0.25732,0.00012,24.45777]
[1778716277394,36.88,79249.7,0.1,-0.2577,0.00012,24.47574]
[1778716282429,36.88,79248.09,0.1,-0.25788,0.00012,24.48393]
[1778716288471,36.88,79249.11,0.1,-0.25775,0.00012,24.4778]
[1778716293506,36.88,79248.8,0.1,-0.25775,0.00012,24.47538]
[1778716298541,36.88,79248.78,0.1,-0.25774,0.00012,24.47497]
[1778716302552,36.87,79248.65,0.1,-0.25775,0.00012,24.47535]
[1778716302579,36.87,79248.65,0.1,-0.25775,0.00012,24.47535]
[1778716303181,36.87,79248.65,0.1,-0.25775,0.00012,24.47535]
[1778716303224,36.87,79248.65,0.1,-0.25775,0.00012,24.47535]
[1778716303261,36.87,79248.65,0.1,-0.25775,0.00012,24.47535]
[1778716303290,36.87,79248.65,0.1,-0.25775,0.00012,24.47535]
[1778716303542,36.87,79247.19,0.1,-0.25792,0.00012,24.48299]
[1778716303760,36.87,79247.19,0.1,-0.25792,0.00012,24.48299]
[1778716304243,36.87,79247.19,0.1,-0.25792,0.00012,24.48299]
[1778716304252,36.87,79225.39,0.1,-0.26044,0.00012,24.59966]
[1778716306592,36.87,79223.79,0.1,-0.26061,0.00012,24.60771]
[1778716307830,36.87,79223.38,0.1,-0.26066,0.00012,24.60989]
[1778716310178,36.87,79223.59,0.1,-0.26063,0.00012,24.60826]
[1778716314029,36.86,79223.02,0.1,-0.26067,0.00012,24.6103]
[1778716319692,36.86,79221.7,0.1,-0.26079,0.00012,24.61547]
[1778716324725,36.85,79218.65,0.1,-0.26111,0.00012,24.63035]
[1778716329760,36.85,79218.75,0.1,-0.26107,0.00012,24.62836]
[1778716334852,36.84,79219.41,0.1,-0.26097,0.00012,24.62369]
[1778716336476,36.84,79219.86,0.1,-0.26091,0.00012,24.62073]
[1778716336841,36.84,79219.86,0.1,-0.26091,0.00012,24.62073]
[1778716336966,36.84,79219.86,0.1,-0.26091,0.00012,24.62073]
[1778716337013,36.84,79219.86,0.1,-0.26091,0.00012,24.62073]
[1778716337178,36.84,79219.86,0.1,-0.26091,0.00012,24.62073]
[1778716337241,36.84,79219.86,0.1,-0.26091,0.00012,24.62073]
[1778716337263,36.84,79229.51,0.1,-0.25977,0.00012,24.56855]
[1778716338018,36.84,79229.51,0.1,-0.25977,0.00012,24.56855]
[1778716338086,36.84,79244.74,0.1,-0.258,0.00012,24.48649]
[1778716341249,36.84,79245.19,0.1,-0.25795,0.00012,24.48392]
[1778716347886,36.83,79246.97,0.1,-0.25772,0.00012,24.47325]
[1778716349128,36.83,79246.97,0.1,-0.25772,0.00012,24.47325]
[1778716354935,36.83,79251.62,0.1,-0.25714,0.00012,24.44379]
[1778716359970,36.83,79253.59,0.1,-0.25691,0.00012,24.43257]
[1778716365007,36.83,79252.48,0.1,-0.25703,0.00012,24.43813]
[1778716370040,36.82,79254.55,0.1,-0.25678,0.00012,24.42651]
[1778716375075,36.82,79254.5,0.1,-0.25677,0.00012,24.42637]
[1778716377516,36.82,79254.52,0.1,-0.25677,0.00012,24.4261]
[1778716377748,36.82,79254.52,0.1,-0.25677,0.00012,24.4261]
[1778716382705,36.82,79257.82,0.1,-0.25638,0.00012,24.40787]
[1778716384266,36.82,79257.43,0.1,-0.25642,0.00012,24.40992]
[1778716386719,36.82,79257.45,0.1,-0.25642,0.00012,24.40974]
[1778716386841,36.82,79257.45,0.1,-0.25642,0.00012,24.40974]
[1778716393207,36.82,79251.26,0.1,-0.25712,0.00012,24.44247]
[1778716398335,36.82,79251.33,0.1,-0.25711,0.00012,24.4418]
[1778716407307,36.81,79251.75,0.1,-0.25704,0.00012,24.43853]
[1778716407601,36.81,79251.75,0.1,-0.25704,0.00012,24.43853]
[1778716408682,36.81,79251.76,0.1,-0.25703,0.00012,24.43839]
[1778716415363,36.81,79251.73,0.1,-0.25701,0.00012,24.43441]
[1778716415703,36.81,79251.73,0.1,-0.25701,0.00012,24.43441]
[1778716415706,36.81,79251.73,0.1,-0.25701,0.00012,24.43441]
[1778716421406,36.81,79257.41,0.1,-0.25634,0.00012,24.40334]
[1778716422720,36.81,79257.41,0.1,-0.25634,0.00012,24.40334]
[1778716428455,36.81,79258.11,0.1,-0.25626,0.00012,24.3992]
[1778716433490,36.81,79257.69,0.1,-0.2563,0.00012,24.40123]
[1778716434037,36.81,79257.69,0.1,-0.2563,0.00012,24.40123]
[1778716439532,36.81,79257.88,0.1,-0.25627,0.00012,24.39989]
[1778716441637,36.8,79256.48,0.1,-0.25643,0.00012,24.40737]
[1778716452623,36.8,79256.49,0.1,-0.25642,0.00012,24.40665]
[1778716462693,36.8,79256.49,0.1,-0.2564,0.00012,24.40605]
[1778716468210,36.8,79257.16,0.1,-0.25632,0.00012,24.40218]
[1778716468826,36.8,79257.29,0.1,-0.2563,0.00012,24.40136]
[1778716468957,36.8,79257.29,0.1,-0.2563,0.00012,24.40136]
[1778716469365,36.8,79257.29,0.1,-0.2563,0.00012,24.40136]
[1778716469467,36.8,79268.58,0.1,-0.255,0.00012,24.34005]
[1778716469617,36.8,79268.58,0.1,-0.255,0.00012,24.34005]
[1778716473350,36.8,79278.12,0.1,-0.25389,0.00011,24.28462]
[1778716473628,36.8,79282.84,0.1,-0.25335,0.00011,24.25901]
[1778716474271,36.8,79282.84,0.1,-0.25335,0.00011,24.25901]
[1778716476228,36.8,79283.26,0.1,-0.2533,0.00011,24.25639]
[1778716476328,36.8,79283.26,0.1,-0.2533,0.00011,24.25663]
[1778716479703,36.8,79284.28,0.1,-0.25317,0.00011,24.25041]
[1778716479804,36.8,79284.28,0.1,-0.25316,0.00011,24.2501]
[1778716482723,36.8,79284.14,0.1,-0.25319,0.00011,24.25114]
[1778716487869,36.8,79284.17,0.1,-0.2532,0.00011,24.25184]
[1778716489925,36.8,79284.12,0.1,-0.25321,0.00011,24.25226]
[1778716489983,36.8,79285.64,0.1,-0.25304,0.00011,24.2441]
[1778716494931,36.8,79286.15,0.1,-0.25299,0.00011,24.24177]
[1778716495254,36.8,79286.15,0.1,-0.25299,0.00011,24.24177]
[1778716495297,36.8,79286.15,0.1,-0.25299,0.00011,24.24177]
[1778716495448,36.8,79286.15,0.1,-0.25299,0.00011,24.24177]
[1778716495867,36.8,79286.89,0.1,-0.2529,0.00011,24.23781]
[1778716496115,36.8,79286.89,0.1,-0.2529,0.00011,24.23781]
[1778716496197,36.8,79299.48,0.1,-0.25146,0.00011,24.16853]
[1778716502619,36.8,79302.76,0.1,-0.25107,0.00011,24.14953]
[1778716503515,36.8,79302.76,0.1,-0.25107,0.00011,24.14953]
[1778716503644,36.8,79302.58,0.1,-0.25108,0.00011,24.15013]
[1778716504659,36.8,79297.93,0.1,-0.25161,0.00011,24.17571]
[1778716506611,36.8,79294.91,0.1,-0.25195,0.00011,24.1921]
[1778716507334,36.8,79294.21,0.1,-0.25203,0.00011,24.19571]
[1778716512753,36.79,79295.3,0.1,-0.25187,0.00011,24.18826]
[1778716516673,36.79,79296.85,0.1,-0.25168,0.00011,24.17879]
[1778716522369,36.79,79297.12,0.1,-0.25163,0.00011,24.17661]
[1778716525243,36.78,79296.96,0.1,-0.25162,0.00011,24.17613]
[1778716525684,36.78,79296.96,0.1,-0.25162,0.00011,24.17591]
[1778716526356,36.78,79296.96,0.1,-0.25162,0.00011,24.17591]
[1778716532183,36.77,79296.49,0.1,-0.25162,0.00011,24.17331]
[1778716534588,36.77,79296.49,0.1,-0.25162,0.00011,24.17331]
[1778716535244,36.77,79296.49,0.1,-0.25161,0.00011,24.17286]
[1778716535579,36.77,79296.49,0.1,-0.25161,0.00011,24.17286]
[1778716536717,36.77,79296.35,0.1,-0.25162,0.00011,24.17318]
[1778716542245,36.77,79296.01,0.1,-0.25164,0.00011,24.17393]
[1778716542253,36.77,79296.54,0.1,-0.25157,0.00011,24.17079]
[1778716544644,36.77,79296.36,0.1,-0.2516,0.00011,24.17201]
[1778716546795,36.77,79296.55,0.1,-0.25158,0.00011,24.17119]
[1778716547617,36.77,79296.55,0.1,-0.25158,0.00011,24.17119]
[1778716548664,36.77,79296.32,0.1,-0.25162,0.00011,24.17337]
[1778716549647,36.77,79296.32,0.1,-0.25162,0.00011,24.17337]
[1778716549797,36.77,79296.32,0.1,-0.25162,0.00011,24.17337]
[1778716551429,36.77,79297.18,0.1,-0.25153,0.00011,24.16909]
[1778716553469,36.77,79297.1,0.1,-0.25155,0.00011,24.16976]
[1778716560463,36.78,79297.06,0.1,-0.25158,0.00011,24.17135]
[1778716560643,36.78,79297.06,0.1,-0.25158,0.00011,24.17135]
[1778716566421,36.79,79296.85,0.1,-0.25164,0.00011,24.17451]
[1778716572463,36.79,79294.4,0.1,-0.25195,0.00011,24.18924]
[1778716582533,36.8,79294.4,0.1,-0.25199,0.00011,24.19124]
[1778716589828,36.8,79294.4,0.1,-0.25199,0.00011,24.19124]
[1778716602673,36.81,79294.4,0.1,-0.25205,0.00011,24.19164]
[1778716607708,36.81,79296.32,0.1,-0.25185,0.00011,24.18212]
[1778716613122,36.82,79296.5,0.1,-0.25184,0.00011,24.18196]
[1778716618785,36.82,79294.39,0.1,-0.25211,0.00011,24.19492]
[1778716624830,36.83,79294.86,0.1,-0.25208,0.00011,24.1935]
[1778716630872,36.83,79294.99,0.1,-0.25209,0.00011,24.19394]
[1778716635907,36.83,79295.37,0.1,-0.25206,0.00011,24.19282]
[1778716641949,36.84,79295.13,0.1,-0.25211,0.00011,24.19527]
[1778716648998,36.84,79295.8,0.1,-0.25206,0.00011,24.19291]
[1778716651397,36.84,79294.99,0.1,-0.25216,0.00011,24.19772]
[1778716655599,36.85,79296.4,0.1,-0.25199,0.00011,24.18697]
[1778716656639,36.85,79295.07,0.1,-0.25215,0.00011,24.19464]
[1778716662269,36.85,79294.38,0.1,-0.25225,0.00011,24.19948]
[1778716662677,36.85,79294.38,0.1,-0.25225,0.00011,24.19948]
[1778716664207,36.85,79294.35,0.1,-0.25226,0.00011,24.2]
[1778716670610,36.86,79294.18,0.1,-0.2523,0.00011,24.20182]
[1778716674588,36.86,79293.06,0.1,-0.25244,0.00011,24.20882]
[1778716682230,36.86,79294.45,0.1,-0.25231,0.00011,24.20258]
[1778716683604,36.86,79294.45,0.1,-0.25231,0.00011,24.20258]
[1778716684555,36.87,79295.35,0.1,-0.25221,0.00011,24.19799]
[1778716685631,36.87,79294.88,0.1,-0.25227,0.00011,24.20074]
[1778716691294,36.87,79294.41,0.1,-0.25235,0.00011,24.20433]
[1778716698343,36.87,79293.93,0.1,-0.25243,0.00011,24.2083]
[1778716704385,36.88,79295.2,0.1,-0.2523,0.00011,24.20234]
[1778716715462,36.89,79296.89,0.1,-0.25212,0.00011,24.19131]
[1778716721504,36.89,79297.0,0.1,-0.25213,0.00011,24.19176]
[1778716726539,36.89,79296.68,0.1,-0.25219,0.00011,24.19438]
[1778716731574,36.89,79296.87,0.1,-0.25218,0.00011,24.19418]
[1778716736609,36.9,79296.76,0.1,-0.25221,0.00011,24.19562]
[1778716741644,36.9,79296.35,0.1,-0.25227,0.00011,24.19868]
[1778716746679,36.9,79296.41,0.1,-0.25228,0.00011,24.19916]
[1778716754735,36.91,79300.67,0.1,-0.25182,0.00011,24.17723]
[1778716759771,36.91,79300.83,0.1,-0.25182,0.00011,24.17736]
[1778716766820,36.92,79299.82,0.1,-0.25197,0.00011,24.18438]
[1778716768718,36.92,79298.24,0.1,-0.25215,0.00011,24.19324]
[1778716769347,36.92,79298.84,0.1,-0.25209,0.00011,24.19017]
[1778716774255,36.92,79299.51,0.1,-0.25201,0.00011,24.18401]
[1778716774648,36.92,79299.51,0.1,-0.25201,0.00011,24.18401]
[1778716780071,36.93,79300.84,0.1,-0.25188,0.00011,24.17789]
[1778716785953,36.93,79300.34,0.1,-0.25197,0.00011,24.18231]
[1778716790988,36.94,79300.69,0.1,-0.25196,0.00011,24.18162]
[1778716796023,36.94,79300.89,0.1,-0.25196,0.00011,24.18172]
[1778716798143,36.94,79300.69,0.1,-0.25199,0.00011,24.18306]
[1778716801324,36.95,79301.11,0.1,-0.25196,0.00011,24.18171]
[1778716802219,36.95,79304.66,0.1,-0.25155,0.00011,24.16209]
[1778716804934,36.94,79305.54,0.1,-0.25144,0.00011,24.15673]
[1778716804956,36.94,79305.54,0.1,-0.25144,0.00011,24.15673]
[1778716805333,36.94,79305.54,0.1,-0.25144,0.00011,24.15673]
[1778716806658,36.94,79301.19,0.1,-0.25193,0.00011,24.18053]
[1778716807741,36.94,79299.54,0.1,-0.25211,0.00011,24.18911]
[1778716809244,36.94,79301.4,0.1,-0.2519,0.00011,24.17872]
[1778716809533,36.94,79301.4,0.1,-0.2519,0.00011,24.17872]
[1778716810021,36.94,79301.39,0.1,-0.25189,0.00011,24.17835]
[1778716815079,36.94,79302.51,0.1,-0.25175,0.00011,24.17138]
[1778716815927,36.94,79302.51,0.1,-0.25175,0.00011,24.17138]
[1778716815998,36.94,79302.12,0.1,-0.25179,0.00011,24.17332]
[1778716816090,36.94,79302.12,0.1,-0.25179,0.00011,24.17332]
[1778716816362,36.94,79302.12,0.1,-0.25179,0.00011,24.17332]
[1778716817113,36.94,79306.44,0.1,-0.25129,0.00011,24.14946]
[1778716823266,36.93,79312.45,0.1,-0.25059,0.00011,24.1155]
[1778716829952,36.93,79312.43,0.1,-0.25057,0.00011,24.1148]
[1778716835352,36.93,79312.97,0.1,-0.25047,0.00011,24.10743]
[1778716836965,36.93,79312.97,0.1,-0.25047,0.00011,24.10743]
[1778716837142,36.93,79313.12,0.1,-0.25046,0.00011,24.10646]
[1778716837250,36.93,79313.12,0.1,-0.25046,0.00011,24.10646]
[1778716837464,36.93,79313.12,0.1,-0.25046,0.00011,24.10646]
[1778716837664,36.93,79313.12,0.1,-0.25046,0.00011,24.10646]
[1778716837763,36.92,79322.17,0.1,-0.24942,0.00011,24.05633]
[1778716838341,36.92,79322.17,0.1,-0.24942,0.00011,24.05633]
[1778716838631,36.92,79322.17,0.1,-0.24942,0.00011,24.05633]
[1778716838939,36.92,79336.86,0.1,-0.24775,0.00011,23.97492]
[1778716840497,36.92,79338.02,0.1,-0.24762,0.00011,23.96849]
[1778716841716,36.92,79338.57,0.1,-0.24755,0.00011,23.96506]
[1778716841751,36.92,79339.84,0.1,-0.2474,0.00011,23.95783]
[1778716842280,36.92,79339.84,0.1,-0.2474,0.00011,23.95783]
[1778716842588,36.92,79339.84,0.1,-0.2474,0.00011,23.95783]
[1778716843223,36.92,79345.93,0.1,-0.24672,0.00011,23.92393]
[1778716843239,36.92,79345.93,0.1,-0.24672,0.00011,23.92393]
[1778716843957,36.92,79356.53,0.1,-0.24552,0.00011,23.8649]
[1778716845255,36.92,79363.22,0.1,-0.24477,0.00011,23.82758]
[1778716845266,36.92,79363.22,0.1,-0.24477,0.00011,23.82758]
[1778716845394,36.92,79363.22,0.1,-0.24477,0.00011,23.82758]
[1778716845893,36.92,79370.59,0.1,-0.24394,0.00011,23.78632]
[1778716846697,36.92,79370.59,0.1,-0.24394,0.00011,23.78632]
[1778716847841,36.92,79376.97,0.1,-0.24322,0.00011,23.75051]
[1778716847908,36.92,79376.97,0.1,-0.24322,0.00011,23.75051]
[1778716847971,36.92,79376.97,0.1,-0.24322,0.00011,23.75051]
[1778716848969,36.92,79387.53,0.1,-0.24204,0.00011,23.69113]
[1778716849710,36.92,79387.53,0.1,-0.24204,0.00011,23.69113]
[1778716852521,36.92,79384.77,0.1,-0.24235,0.00011,23.70664]
[1778716852717,36.92,79384.77,0.1,-0.24235,0.00011,23.70664]
[1778716853349,36.92,79392.79,0.1,-0.24146,0.00011,23.66153]
[1778716856662,36.92,79399.59,0.1,-0.2407,0.00011,23.62338]
[1778716859082,36.92,79400.23,0.1,-0.24064,0.00011,23.6199]
[1778716859534,36.92,79401.0,0.1,-0.24055,0.00011,23.61562]
[1778716864569,36.92,79400.9,0.1,-0.24057,0.00011,23.61662]
[1778716869604,36.92,79395.81,0.1,-0.24114,0.00011,23.6456]
[1778716871909,36.92,79405.98,0.1,-0.24001,0.00011,23.58837]
[1778716877592,36.93,79410.06,0.1,-0.23957,0.00011,23.56596]
[1778716880684,36.93,79396.65,0.1,-0.24107,0.00011,23.64223]
[1778716882698,36.93,79384.31,0.1,-0.24245,0.00011,23.71172]
[1778716885719,36.93,79373.4,0.1,-0.24367,0.00011,23.77279]
[1778716886271,36.93,79373.4,0.1,-0.24367,0.00011,23.77279]
[1778716886321,36.93,79373.4,0.1,-0.24367,0.00011,23.77279]
[1778716887546,36.93,79368.9,0.1,-0.24417,0.00011,23.79794]
[1778716888855,36.93,79364.71,0.1,-0.24464,0.00011,23.82131]
[1778716889315,36.93,79363.25,0.1,-0.2448,0.00011,23.82939]
[1778716894943,36.93,79360.94,0.1,-0.24503,0.00011,23.83828]
[1778716900852,36.92,79355.37,0.1,-0.24565,0.00011,23.86873]
[1778716900854,36.92,79355.37,0.1,-0.24565,0.00011,23.86873]
[1778716907873,36.92,79353.26,0.1,-0.24587,0.00011,23.87962]
[1778716908625,36.92,79353.26,0.1,-0.24587,0.00011,23.87962]
[1778716908860,36.92,79353.26,0.1,-0.24587,0.00011,23.87962]
[1778716909887,36.92,79342.38,0.1,-0.24709,0.00011,23.93983]
[1778716910540,36.92,79342.38,0.1,-0.24709,0.00011,23.93983]
[1778716911645,36.92,79342.13,0.1,-0.24712,0.00011,23.94104]
[1778716911881,36.92,79342.13,0.1,-0.24712,0.00011,23.94104]
[1778716912160,36.92,79338.62,0.1,-0.24751,0.00011,23.96032]
[1778716915736,36.92,79336.83,0.1,-0.2477,0.00011,23.96963]
[1778716920331,36.91,79341.13,0.1,-0.24719,0.00011,23.94483]
[1778716920342,36.91,79341.13,0.1,-0.24719,0.00011,23.94483]
[1778716921223,36.91,79346.52,0.1,-0.24658,0.00011,23.91476]
[1778716922955,36.91,79349.98,0.1,-0.24619,0.00011,23.8954]
[1778716925356,36.91,79351.1,0.1,-0.24606,0.00011,23.88888]
[1778716929397,36.91,79358.03,0.1,-0.24527,0.00011,23.84991]
[1778716929399,36.91,79358.03,0.1,-0.24527,0.00011,23.84991]
[1778716931512,36.91,79368.23,0.1,-0.24413,0.00011,23.79289]
[1778716932458,36.91,79368.45,0.1,-0.2441,0.00011,23.79166]
[1778716938527,36.91,79369.36,0.1,-0.244,0.00011,23.78655]
[1778716944133,36.91,79368.58,0.1,-0.24409,0.00011,23.79088]
[1778716947184,36.91,79369.86,0.1,-0.24394,0.00011,23.78368]
[1778716947752,36.91,79369.86,0.1,-0.24394,0.00011,23.78368]
[1778716951841,36.91,79378.85,0.1,-0.24294,0.00011,23.73339]
[1778716956842,36.91,79370.47,0.1,-0.24385,0.00011,23.77675]
[1778716957335,36.91,79370.47,0.1,-0.24385,0.00011,23.77673]
[1778716962050,36.91,79364.8,0.1,-0.24448,0.00011,23.80795]
[1778716962831,36.91,79371.93,0.1,-0.24368,0.00011,23.76798]
[1778716968301,36.91,79371.64,0.1,-0.24371,0.00011,23.76953]
[1778716973336,36.91,79369.61,0.1,-0.24394,0.00011,23.78087]
[1778716976137,36.91,79363.43,0.1,-0.24463,0.00011,23.81539]
[1778716977696,36.91,79363.05,0.1,-0.24467,0.00011,23.8174]
[1778716983407,36.91,79363.19,0.1,-0.24465,0.00011,23.81629]
[1778716984124,36.91,79363.19,0.1,-0.24465,0.00011,23.81629]
[1778716984403,36.91,79363.19,0.1,-0.24465,0.00011,23.81629]
[1778716984998,36.91,79363.19,0.1,-0.24465,0.00011,23.81629]
[1778716985404,36.91,79357.02,0.1,-0.24534,0.00011,23.85056]
[1778716986275,36.91,79352.58,0.1,-0.24584,0.00011,23.87529]
[1778716987516,36.91,79351.83,0.1,-0.24592,0.00011,23.87934]
[1778716989343,36.9,79351.4,0.1,-0.24596,0.00011,23.88134]
[1778716990152,36.9,79351.51,0.1,-0.24595,0.00011,23.88073]
[1778716992241,36.9,79353.36,0.1,-0.24574,0.00011,23.87017]
[1778716992257,36.9,79353.36,0.1,-0.24574,0.00011,23.87017]
[1778716992474,36.9,79353.36,0.1,-0.24574,0.00011,23.87017]
[1778716992584,36.9,79353.36,0.1,-0.24574,0.00011,23.87017]
[1778716993696,36.9,79372.54,0.1,-0.24358,0.00011,23.76273]
[1778716999826,36.9,79376.86,0.1,-0.24309,0.00011,23.73821]
[1778717003963,36.9,79369.23,0.1,-0.24393,0.00011,23.78052]
[1778717006773,36.9,79369.22,0.1,-0.24393,0.00011,23.78045]
[1778717007069,36.9,79369.22,0.1,-0.24393,0.00011,23.78045]
[1778717007487,36.9,79369.14,0.1,-0.24394,0.00011,23.78079]
[1778717007749,36.9,79369.14,0.1,-0.24394,0.00011,23.78079]
[1778717007807,36.9,79348.16,0.1,-0.2463,0.00011,23.8978]
[1778717010759,36.9,79345.73,0.1,-0.24657,0.00011,23.91114]
[1778717011568,36.9,79345.73,0.1,-0.24656,0.00011,23.91077]
[1778717011974,36.9,79345.73,0.1,-0.24656,0.00011,23.91077]
[1778717012108,36.9,79345.73,0.1,-0.24656,0.00011,23.91077]
[1778717016083,36.89,79344.65,0.1,-0.24665,0.00011,23.91265]
[1778717016701,36.89,79346.08,0.1,-0.24649,0.00011,23.90453]
[1778717018601,36.89,79352.79,0.1,-0.24572,0.00011,23.86686]
[1778717019347,36.89,79353.75,0.1,-0.24561,0.00011,23.86135]
[1778717025701,36.89,79354.12,0.1,-0.24555,0.00011,23.85849]
[1778717030736,36.89,79351.62,0.1,-0.24582,0.00011,23.87167]
[1778717033716,36.89,79351.56,0.1,-0.24582,0.00011,23.87174]
[1778717034052,36.89,79351.56,0.1,-0.24582,0.00011,23.87174]
[1778717034153,36.89,79361.46,0.1,-0.24471,0.00011,23.81638]
[1778717034551,36.89,79361.46,0.1,-0.24471,0.00011,23.81638]
[1778717037749,36.88,79365.64,0.1,-0.24423,0.00011,23.79261]
[1778717043829,36.88,79372.62,0.1,-0.24344,0.00011,23.75287]
[1778717045843,36.88,79363.11,0.1,-0.2445,0.00011,23.80591]
[1778717049871,36.88,79373.33,0.1,-0.24334,0.00011,23.74815]
[1778717052409,36.88,79375.22,0.1,-0.24313,0.00011,23.73738]
[1778717057927,36.88,79375.27,0.1,-0.24312,0.00011,23.73717]
[1778717063120,36.88,79376.83,0.1,-0.24295,0.00011,23.72844]
[1778717064846,36.88,79377.18,0.1,-0.24291,0.00011,23.72651]
[1778717070011,36.88,79377.09,0.1,-0.24291,0.00011,23.7267]
[1778717072525,36.88,79373.77,0.1,-0.24326,0.00011,23.7416]
[1778717073032,36.88,79363.81,0.1,-0.24438,0.00011,23.7974]
[1778717073664,36.88,79363.81,0.1,-0.24438,0.00011,23.7974]
[1778717074762,36.88,79362.67,0.1,-0.24451,0.00011,23.80371]
[1778717080081,36.87,79362.41,0.1,-0.24452,0.00011,23.80428]
[1778717082063,36.87,79362.41,0.1,-0.24452,0.00011,23.80428]
[1778717089144,36.87,79362.15,0.1,-0.24452,0.00011,23.80441]
[1778717094238,36.87,79364.11,0.1,-0.24429,0.00011,23.79274]
[1778717095905,36.87,79358.86,0.1,-0.24488,0.00011,23.82206]
[1778717096152,36.87,79358.86,0.1,-0.24488,0.00011,23.82206]
[1778717099070,36.87,79353.38,0.1,-0.24549,0.00011,23.85244]
[1778717099702,36.87,79350.04,0.1,-0.24586,0.00011,23.87095]
[1778717100356,36.87,79350.12,0.1,-0.24585,0.00011,23.87038]
[1778717100595,36.87,79350.12,0.1,-0.24585,0.00011,23.87038]
[1778717102951,36.87,79348.07,0.1,-0.24608,0.00011,23.88154]
[1778717103258,36.87,79348.07,0.1,-0.24608,0.00011,23.88154]
[1778717103498,36.86,79351.48,0.1,-0.24569,0.00011,23.86241]
[1778717103664,36.86,79351.48,0.1,-0.24569,0.00011,23.86241]
[1778717104314,36.86,79352.06,0.1,-0.24563,0.00011,23.85906]
[1778717104684,36.86,79352.06,0.1,-0.24563,0.00011,23.85906]
[1778717105440,36.86,79354.02,0.1,-0.2454,0.00011,23.84802]
[1778717106266,36.86,79366.92,0.1,-0.24395,0.00011,23.77579]
[1778717111371,36.86,79369.82,0.1,-0.24362,0.00011,23.75952]
[1778717117360,36.86,79371.67,0.1,-0.24342,0.00011,23.74912]
[1778717122760,36.86,79373.4,0.1,-0.24322,0.00011,23.73943]
[1778717124566,36.86,79373.85,0.1,-0.24317,0.00011,23.73693]
[1778717125342,36.86,79369.82,0.1,-0.24362,0.00011,23.75953]
[1778717125418,36.86,79358.28,0.1,-0.24492,0.00011,23.82412]
[1778717129938,36.86,79362.43,0.1,-0.24445,0.00011,23.80069]
[1778717132159,36.86,79364.71,0.1,-0.24419,0.00011,23.78783]
[1778717137504,36.86,79363.6,0.1,-0.24429,0.00011,23.79014]
[1778717143546,36.86,79362.26,0.1,-0.24443,0.00011,23.79733]
[1778717147938,36.86,79354.59,0.1,-0.24529,0.00011,23.83987]
[1778717149620,36.86,79354.21,0.1,-0.24533,0.00011,23.84178]
[1778717155192,36.86,79355.46,0.1,-0.24518,0.00011,23.83423]
[1778717160227,36.86,79354.76,0.1,-0.24525,0.00011,23.83772]
[1778717162312,36.86,79352.43,0.1,-0.24551,0.00011,23.85064]
[1778717168283,36.85,79343.26,0.1,-0.24652,0.00011,23.90073]
[1778717170399,36.85,79343.34,0.1,-0.24651,0.00011,23.9]
[1778717176231,36.85,79345.86,0.1,-0.24621,0.00011,23.88533]
[1778717181374,36.85,79346.27,0.1,-0.24615,0.00011,23.88244]
[1778717187416,36.84,79346.36,0.1,-0.24613,0.00011,23.88143]
[1778717192803,36.84,79350.75,0.1,-0.24561,0.00011,23.85304]
[1778717198332,36.84,79351.72,0.1,-0.2455,0.00011,23.84744]
[1778717204115,36.84,79351.17,0.1,-0.24556,0.00011,23.85037]
[1778717208969,36.84,79358.35,0.1,-0.24475,0.00011,23.81004]
[1778717210579,36.84,79371.39,0.1,-0.24328,0.00011,23.73697]
[1778717215614,36.84,79371.06,0.1,-0.24333,0.00011,23.73917]
[1778717220649,36.84,79371.85,0.1,-0.24324,0.00011,23.73499]
[1778717222566,36.84,79371.45,0.1,-0.24329,0.00011,23.73729]
[1778717227698,36.85,79375.56,0.1,-0.24283,0.00011,23.71458]
[1778717231841,36.85,79377.14,0.1,-0.24266,0.00011,23.70591]
[1778717233866,36.85,79378.36,0.1,-0.24253,0.00011,23.6992]
[1778717234856,36.85,79375.41,0.1,-0.24286,0.00011,23.71594]
[1778717238039,36.85,79372.92,0.1,-0.24314,0.00011,23.73004]
[1778717239710,36.85,79372.17,0.1,-0.24323,0.00011,23.73435]
[1778717239748,36.85,79372.17,0.1,-0.24323,0.00011,23.73435]
[1778717239894,36.85,79372.17,0.1,-0.24323,0.00011,23.73435]
[1778717239989,36.85,79372.17,0.1,-0.24323,0.00011,23.73435]
[1778717239996,36.85,79372.17,0.1,-0.24323,0.00011,23.73435]
[1778717240047,36.85,79372.17,0.1,-0.24323,0.00011,23.73435]
[1778717240138,36.85,79378.71,0.1,-0.2425,0.00011,23.69762]
[1778717241024,36.85,79378.71,0.1,-0.2425,0.00011,23.69762]
[1778717241099,36.85,79393.36,0.1,-0.24086,0.00011,23.6151]
[1778717243808,36.85,79395.97,0.1,-0.24057,0.00011,23.60045]
[1778717243987,36.85,79395.97,0.1,-0.24057,0.00011,23.60045]
[1778717244187,36.85,79395.97,0.1,-0.24057,0.00011,23.60045]
[1778717244809,36.85,79395.97,0.1,-0.24057,0.00011,23.60065]
[1778717244860,36.85,79395.97,0.1,-0.24057,0.00011,23.60065]
[1778717244881,36.85,79407.74,0.1,-0.23927,0.00011,23.534]
[1778717245984,36.85,79407.74,0.1,-0.23927,0.00011,23.534]
[1778717249323,36.85,79407.62,0.1,-0.23929,0.00011,23.53513]
[1778717249992,36.85,79407.59,0.1,-0.2393,0.00011,23.53564]
[1778717250690,36.85,79407.54,0.1,-0.23931,0.00011,23.5361]
[1778717252550,36.85,79407.5,0.1,-0.23929,0.00011,23.53288]
[1778717252594,36.85,79407.5,0.1,-0.23929,0.00011,23.53288]
[1778717253272,36.85,79407.5,0.1,-0.23929,0.00011,23.53288]
[1778717253274,36.85,79407.5,0.1,-0.23929,0.00011,23.53288]
[1778717253344,36.85,79411.75,0.1,-0.23883,0.00011,23.50904]
[1778717253689,36.85,79411.75,0.1,-0.23883,0.00011,23.50904]
[1778717256919,36.85,79415.8,0.1,-0.23838,0.00011,23.48628]
[1778717257020,36.86,79415.69,0.1,-0.2384,0.00011,23.48719]
[1778717262033,36.86,79418.89,0.1,-0.23806,0.00011,23.4698]
[1778717267985,36.86,79418.58,0.1,-0.23813,0.00011,23.47351]
[1778717273021,36.87,79418.5,0.1,-0.23817,0.00011,23.47565]
[1778717277243,36.87,79423.97,0.1,-0.23758,0.00011,23.44538]
[1778717280238,36.88,79424.28,0.1,-0.23756,0.00011,23.44451]
[1778717280409,36.88,79424.28,0.1,-0.23756,0.00011,23.44451]
[1778717280423,36.88,79424.28,0.1,-0.23756,0.00011,23.44451]
[1778717280375,36.88,79424.01,0.1,-0.2376,0.00011,23.44634]
[1778717280633,36.88,79424.01,0.1,-0.2376,0.00011,23.44634]
[1778717280752,36.88,79424.01,0.1,-0.2376,0.00011,23.44634]
[1778717280756,36.88,79424.01,0.1,-0.2376,0.00011,23.44634]
[1778717281106,36.88,79424.01,0.1,-0.2376,0.00011,23.44634]
[1778717281113,36.88,79431.82,0.1,-0.23673,0.00011,23.40185]
[1778717287133,36.87,79438.53,0.1,-0.23596,0.00011,23.36176]
[1778717289421,36.87,79438.78,0.1,-0.23593,0.00011,23.3601]
[1778717290461,36.87,79439.78,0.1,-0.23582,0.00011,23.35416]
[1778717290668,36.87,79441.67,0.1,-0.2356,0.00011,23.34311]
[1778717291161,36.87,79436.77,0.1,-0.23615,0.00011,23.37143]
[1778717291667,36.87,79436.77,0.1,-0.23615,0.00011,23.37143]
[1778717292716,36.87,79434.11,0.1,-0.23645,0.00011,23.3869]
[1778717292947,36.87,79434.11,0.1,-0.23645,0.00011,23.3869]
[1778717294929,36.87,79435.55,0.1,-0.2363,0.00011,23.3792]
[1778717295189,36.87,79440.27,0.1,-0.23578,0.00011,23.3525]
[1778717296403,36.87,79440.27,0.1,-0.23578,0.00011,23.3525]
[1778717300071,36.87,79441.8,0.1,-0.2356,0.00011,23.34287]
[1778717301842,36.87,79447.74,0.1,-0.23494,0.00011,23.30843]
[1778717307273,36.87,79450.58,0.1,-0.23461,0.00011,23.29102]
[1778717309546,36.86,79449.67,0.1,-0.2347,0.00011,23.29584]
[1778717315333,36.86,79440.07,0.1,-0.23571,0.00011,23.34581]
[1778717320368,36.86,79442.69,0.1,-0.2354,0.00011,23.32956]
[1778717325404,36.85,79447.0,0.1,-0.2349,0.00011,23.30374]
[1778717330438,36.85,79449.95,0.1,-0.23456,0.00011,23.2858]
[1778717336480,36.84,79449.71,0.1,-0.23456,0.00011,23.286]
[1778717341515,36.84,79449.75,0.1,-0.23454,0.00011,23.28477]
[1778717346550,36.84,79448.79,0.1,-0.23463,0.00011,23.28925]
[1778717351586,36.84,79449.02,0.1,-0.23458,0.00011,23.28686]
[1778717353227,36.84,79449.02,0.1,-0.23458,0.00011,23.28686]
[1778717357458,36.83,79455.25,0.1,-0.23388,0.00011,23.25027]
[1778717358287,36.83,79455.14,0.1,-0.23389,0.00011,23.25056]
[1778717359325,36.83,79451.48,0.1,-0.23429,0.00011,23.2714]
[1778717359727,36.83,79448.94,0.1,-0.23456,0.00011,23.28577]
[1778717360273,36.83,79448.94,0.1,-0.23456,0.00011,23.28577]
[1778717365684,36.83,79449.16,0.1,-0.23452,0.00011,23.28323]
[1778717370719,36.82,79448.84,0.1,-0.23453,0.00011,23.28401]
[1778717375121,36.82,79456.01,0.1,-0.23371,0.00011,23.23853]
[1778717380790,36.82,79457.01,0.1,-0.23358,0.00011,23.23156]
[1778717383347,36.82,79456.89,0.1,-0.23359,0.00011,23.23207]
[1778717383358,36.82,79456.89,0.1,-0.23359,0.00011,23.23207]
[1778717383710,36.82,79456.91,0.1,-0.23358,0.00011,23.23159]
[1778717384292,36.82,79456.91,0.1,-0.23358,0.00011,23.23159]
[1778717385650,36.81,79466.76,0.1,-0.2325,0.00011,23.17458]
[1778717386716,36.81,79467.28,0.1,-0.23244,0.00011,23.1714]
[1778717386721,36.81,79467.28,0.1,-0.23244,0.00011,23.1714]
[1778717386802,36.81,79467.28,0.1,-0.23244,0.00011,23.1714]
[1778717387715,36.81,79464.33,0.1,-0.23276,0.00011,23.18824]
[1778717387793,36.81,79464.33,0.1,-0.23276,0.00011,23.18824]
[1778717389721,36.81,79459.24,0.1,-0.23331,0.00011,23.21719]
[1778717393733,36.81,79459.45,0.1,-0.23327,0.00011,23.21543]
[1778717399751,36.81,79453.91,0.1,-0.23387,0.00011,23.24651]
[1778717402951,36.81,79454.57,0.1,-0.23378,0.00011,23.24221]
[1778717404245,36.81,79454.57,0.1,-0.23378,0.00011,23.24205]
[1778717409995,36.8,79461.44,0.1,-0.23301,0.00011,23.20165]
[1778717415031,36.8,79451.81,0.1,-0.23406,0.00011,23.25646]
[1778717423277,36.8,79451.41,0.1,-0.23409,0.00011,23.25828]
[1778717425806,36.8,79452.62,0.1,-0.23394,0.00011,23.25018]
[1778717426634,36.8,79457.02,0.1,-0.23345,0.00011,23.22469]
[1778717428870,36.79,79451.33,0.1,-0.23407,0.00011,23.25718]
[1778717429414,36.79,79451.33,0.1,-0.23407,0.00011,23.25718]
[1778717436938,36.79,79449.91,0.1,-0.23418,0.00011,23.26042]
[1778717443228,36.79,79449.19,0.1,-0.23424,0.00011,23.2632]
[1778717449435,36.78,79449.19,0.1,-0.23423,0.00011,23.26251]
[1778717455313,36.78,79448.36,0.1,-0.23429,0.00011,23.26584]
[1778717458806,36.78,79450.81,0.1,-0.23401,0.00011,23.2513]
[1778717459725,36.78,79455.59,0.1,-0.23349,0.00011,23.22365]
[1778717460922,36.78,79455.12,0.1,-0.23354,0.00011,23.22626]
[1778717461405,36.78,79455.12,0.1,-0.23354,0.00011,23.22626]
[1778717461689,36.78,79449.35,0.1,-0.23417,0.00011,23.2594]
[1778717462601,36.78,79449.35,0.1,-0.23417,0.00011,23.2594]
[1778717469411,36.77,79445.77,0.1,-0.23454,0.00011,23.27887]
[1778717474446,36.77,79446.14,0.1,-0.23449,0.00011,23.27606]
[1778717479482,36.77,79446.58,0.1,-0.23443,0.00011,23.27292]
[1778717484518,36.77,79451.47,0.1,-0.23388,0.00011,23.24424]
[1778717489553,36.77,79452.56,0.1,-0.23376,0.00011,23.23756]
[1778717494588,36.77,79444.68,0.1,-0.23459,0.00011,23.27885]
[1778717499623,36.76,79444.21,0.1,-0.23463,0.00011,23.28093]
[1778717504658,36.76,79444.39,0.1,-0.2346,0.00011,23.27929]
[1778717509693,36.76,79443.3,0.1,-0.23471,0.00011,23.28497]
[1778717514728,36.76,79450.46,0.1,-0.23391,0.00011,23.24321]
[1778717519763,36.76,79456.05,0.1,-0.23329,0.00011,23.21077]
[1778717520756,36.76,79456.05,0.1,-0.23329,0.00011,23.21077]
[1778717522538,36.76,79454.35,0.1,-0.23348,0.00011,23.22055]
[1778717526053,36.76,79451.82,0.1,-0.23376,0.00011,23.23497]
[1778717527402,36.76,79452.09,0.1,-0.23373,0.00011,23.23337]
[1778717532258,36.76,79446.94,0.1,-0.23429,0.00011,23.26274]
[1778717532723,36.76,79447.83,0.1,-0.23419,0.00011,23.25748]
[1778717533282,36.76,79447.83,0.1,-0.23419,0.00011,23.25748]
[1778717539904,36.75,79446.31,0.1,-0.23435,0.00011,23.26579]
[1778717544939,36.75,79444.34,0.1,-0.23456,0.00011,23.27676]
[1778717547875,36.75,79443.74,0.1,-0.23462,0.00011,23.28004]
[1778717548621,36.75,79443.74,0.1,-0.23462,0.00011,23.28004]
[1778717549647,36.75,79443.84,0.1,-0.2346,0.00011,23.2793]
[1778717553107,36.75,79444.42,0.1,-0.23451,0.00011,23.27206]
[1778717557847,36.75,79445.45,0.1,-0.23439,0.00011,23.26575]
[1778717558117,36.75,79445.45,0.1,-0.23439,0.00011,23.26575]
[1778717560384,36.75,79443.81,0.1,-0.23457,0.00011,23.27502]
[1778717567094,36.75,79448.17,0.1,-0.23408,0.00011,23.24942]
[1778717573136,36.75,79447.74,0.1,-0.23412,0.00011,23.25149]
[1778717578171,36.74,79448.56,0.1,-0.23403,0.00011,23.24643]
[1778717581539,36.74,79448.47,0.1,-0.23403,0.00011,23.24683]
[1778717581554,36.74,79448.47,0.1,-0.23403,0.00011,23.24683]
[1778717581672,36.74,79448.47,0.1,-0.23403,0.00011,23.24683]
[1778717582702,36.74,79448.87,0.1,-0.23399,0.00011,23.2444]
[1778717583314,36.74,79454.33,0.1,-0.23339,0.00011,23.21292]
[1778717584136,36.74,79456.91,0.1,-0.2331,0.00011,23.19794]
[1778717585269,36.74,79459.04,0.1,-0.23287,0.00011,23.18563]
[1778717585370,36.74,79459.04,0.1,-0.23287,0.00011,23.18563]
[1778717586510,36.74,79461.7,0.1,-0.23258,0.00011,23.17027]
[1778717586718,36.74,79463.27,0.1,-0.2324,0.00011,23.16121]
[1778717586777,36.74,79463.27,0.1,-0.2324,0.00011,23.16121]
[1778717587654,36.74,79465.79,0.1,-0.23213,0.00011,23.14648]
[1778717593178,36.74,79466.58,0.1,-0.23203,0.00011,23.1414]
[1778717593546,36.74,79466.58,0.1,-0.23203,0.00011,23.1414]
[1778717593709,36.74,79466.64,0.1,-0.23202,0.00011,23.14086]
[1778717597293,36.74,79466.95,0.1,-0.23199,0.00011,23.13907]
[1778717597394,36.74,79466.95,0.1,-0.23198,0.00011,23.13882]
[1778717602877,36.74,79468.01,0.1,-0.23186,0.00011,23.13224]
[1778717603469,36.74,79468.01,0.1,-0.23186,0.00011,23.13224]
[1778717603471,36.74,79468.01,0.1,-0.23186,0.00011,23.13224]
[1778717603662,36.74,79470.46,0.1,-0.23159,0.00011,23.11781]
[1778717606359,36.74,79470.95,0.1,-0.23153,0.00011,23.11489]
[1778717607619,36.74,79471.0,0.1,-0.23152,0.00011,23.11456]
[1778717607712,36.74,79471.05,0.1,-0.23152,0.00011,23.11423]
[1778717613238,36.74,79474.7,0.1,-0.23108,0.00011,23.0887]
[1778717618454,36.73,79469.67,0.1,-0.23162,0.00011,23.11709]
[1778717624496,36.73,79469.55,0.1,-0.23162,0.00011,23.1169]
[1778717629601,36.73,79474.6,0.1,-0.23106,0.00011,23.08711]
[1778717632347,36.73,79480.61,0.1,-0.23039,0.00011,23.05189]
[1778717637537,36.73,79483.59,0.1,-0.23007,0.00011,23.03433]
[1778717638065,36.73,79483.65,0.1,-0.23006,0.00011,23.03395]
[1778717641733,36.73,79484.02,0.1,-0.23002,0.00011,23.03169]
[1778717647658,36.73,79482.51,0.1,-0.23017,0.00011,23.04014]
[1778717651804,36.73,79482.22,0.1,-0.2302,0.00011,23.04166]
[1778717657935,36.72,79485.08,0.1,-0.22989,0.00011,23.02468]
[1778717664782,36.72,79485.16,0.1,-0.22987,0.00011,23.02381]
[1778717669817,36.72,79488.61,0.1,-0.22949,0.00011,23.00354]
[1778717673709,36.72,79488.26,0.1,-0.2295,0.00011,23.00184]
[1778717678808,36.72,79488.79,0.1,-0.22945,0.00011,22.99867]
[1778717678812,36.72,79488.79,0.1,-0.22945,0.00011,22.99867]
[1778717678948,36.72,79489.28,0.1,-0.22939,0.00011,22.9958]
[1778717679157,36.72,79489.28,0.1,-0.22939,0.00011,22.9958]
[1778717679223,36.72,79489.84,0.1,-0.22933,0.00011,22.99252]
[1778717685933,36.72,79494.3,0.1,-0.22883,0.00011,22.96545]
[1778717690696,36.72,79494.65,0.1,-0.22878,0.00011,22.96298]
[1778717690797,36.72,79494.62,0.1,-0.22878,0.00011,22.96288]
[1778717696009,36.71,79497.01,0.1,-0.22851,0.00011,22.94818]
[1778717699839,36.71,79496.96,0.1,-0.22851,0.00011,22.94818]
[1778717703334,36.71,79508.67,0.1,-0.22722,0.00011,22.87903]
[1778717708280,36.71,79514.8,0.1,-0.22656,0.00011,22.84291]
[1778717709957,36.71,79520.2,0.1,-0.22597,0.00011,22.81114]
[1778717710109,36.71,79520.2,0.1,-0.22597,0.00011,22.81114]
[1778717710140,36.71,79520.2,0.1,-0.22597,0.00011,22.81114]
[1778717710327,36.71,79520.2,0.1,-0.22597,0.00011,22.81114]
[1778717710434,36.71,79520.2,0.1,-0.22597,0.00011,22.81114]
[1778717710462,36.71,79520.2,0.1,-0.22597,0.00011,22.81114]
[1778717710608,36.71,79525.2,0.1,-0.22543,0.00011,22.78172]
[1778717711891,36.71,79537.29,0.1,-0.22413,0.00011,22.71019]
[1778717717001,36.71,79543.13,0.1,-0.22349,0.00011,22.67522]
[1778717717808,36.71,79543.13,0.1,-0.22349,0.00011,22.67522]
[1778717717918,36.71,79543.1,0.1,-0.22349,0.00011,22.6753]
[1778717719255,36.71,79547.4,0.1,-0.22303,0.00011,22.6499]
[1778717719667,36.71,79547.4,0.1,-0.22303,0.00011,22.6499]
[1778717719970,36.71,79550.09,0.1,-0.22274,0.00011,22.63375]
[1778717719995,36.71,79550.09,0.1,-0.22274,0.00011,22.63375]
[1778717720044,36.71,79550.09,0.1,-0.22274,0.00011,22.63375]
[1778717720846,36.71,79550.09,0.1,-0.22274,0.00011,22.63375]
[1778717720670,36.71,79538.9,0.1,-0.22394,0.00011,22.69977]
[1778717721007,36.71,79538.9,0.1,-0.22394,0.00011,22.69977]
[1778717721505,36.71,79526.87,0.1,-0.22523,0.00011,22.77053]
[1778717722659,36.71,79526.87,0.1,-0.22523,0.00011,22.77053]
[1778717722730,36.71,79526.87,0.1,-0.22523,0.00011,22.77053]
[1778717727731,36.7,79524.1,0.1,-0.22552,0.00011,22.78616]
[1778717728844,36.7,79525.05,0.1,-0.22541,0.00011,22.78023]
[1778717729367,36.7,79524.64,0.1,-0.22545,0.00011,22.78264]
[1778717730348,36.7,79524.62,0.1,-0.22545,0.00011,22.78259]
[1778717730360,36.7,79524.62,0.1,-0.22545,0.00011,22.78259]
[1778717730390,36.7,79524.62,0.1,-0.22545,0.00011,22.78259]
[1778717731581,36.7,79524.73,0.1,-0.22543,0.00011,22.7816]
[1778717732323,36.7,79531.2,0.1,-0.22471,0.00011,22.73977]
[1778717732521,36.7,79531.2,0.1,-0.22471,0.00011,22.73977]
[1778717732622,36.7,79534.12,0.1,-0.2244,0.00011,22.7224]
[1778717738306,36.7,79538.48,0.1,-0.22391,0.00011,22.6957]
[1778717741654,36.7,79539.02,0.1,-0.22384,0.00011,22.69173]
[1778717743342,36.7,79538.76,0.1,-0.22386,0.00011,22.69306]
[1778717745908,36.7,79538.76,0.1,-0.22386,0.00011,22.69286]
[1778717745956,36.7,79538.76,0.1,-0.22386,0.00011,22.69286]
[1778717746676,36.69,79538.85,0.1,-0.22384,0.00011,22.69193]
[1778717746776,36.69,79528.6,0.1,-0.22494,0.00011,22.75228]
[1778717747000,36.69,79528.6,0.1,-0.22494,0.00011,22.75228]
[1778717747728,36.69,79528.6,0.1,-0.22494,0.00011,22.75228]
[1778717748599,36.69,79524.98,0.1,-0.22533,0.00011,22.77349]
[1778717749149,36.69,79524.98,0.1,-0.22533,0.00011,22.77337]
[1778717750175,36.69,79525.97,0.1,-0.22522,0.00011,22.76754]
[1778717750177,36.69,79525.97,0.1,-0.22522,0.00011,22.76754]
[1778717750779,36.69,79531.52,0.1,-0.22462,0.00011,22.7345]
[1778717755467,36.69,79533.54,0.1,-0.22439,0.00011,22.72205]
[1778717761125,36.69,79534.59,0.1,-0.22426,0.00011,22.71491]
[1778717766580,36.68,79532.51,0.1,-0.22447,0.00011,22.7262]
[1778717772571,36.68,79533.13,0.1,-0.22438,0.00011,22.72146]
[1778717777606,36.68,79540.82,0.1,-0.22355,0.00011,22.6755]
[1778717782641,36.68,79540.74,0.1,-0.22355,0.00011,22.67547]
[1778717787734,36.68,79541.02,0.1,-0.22351,0.00011,22.67342]
[1778717792814,36.68,79541.51,0.1,-0.22343,0.00011,22.66634]
[1778717794173,36.68,79533.71,0.1,-0.22426,0.00011,22.7122]
[1778717794922,36.68,79533.71,0.1,-0.22426,0.00011,22.7122]
[1778717794725,36.67,79531.31,0.1,-0.22452,0.00011,22.72632]
[1778717798388,36.67,79526.41,0.1,-0.22504,0.00011,22.75501]
[1778717803788,36.67,79524.32,0.1,-0.22526,0.00011,22.76685]
[1778717809003,36.67,79523.91,0.1,-0.2253,0.00011,22.76892]
[1778717814865,36.67,79525.93,0.1,-0.22508,0.00011,22.75666]
[1778717819901,36.67,79524.73,0.1,-0.2252,0.00011,22.76343]
[1778717820898,36.67,79524.73,0.1,-0.2252,0.00011,22.76343]
[1778717821006,36.67,79524.73,0.1,-0.2252,0.00011,22.76343]
[1778717820909,36.67,79529.84,0.1,-0.22465,0.00011,22.73325]
[1778717825401,36.67,79539.44,0.1,-0.22361,0.00011,22.67615]
[1778717827156,36.67,79551.41,0.1,-0.22232,0.00011,22.60506]
[1778717828025,36.67,79548.78,0.1,-0.2226,0.00011,22.62057]
[1778717829268,36.67,79548.87,0.1,-0.22259,0.00011,22.61995]
[1778717835007,36.67,79547.9,0.1,-0.22268,0.00011,22.62509]
[1778717840644,36.66,79547.46,0.1,-0.22272,0.00011,22.62712]
[1778717845665,36.66,79538.49,0.1,-0.22367,0.00011,22.67948]
[1778717848814,36.66,79539.65,0.1,-0.22354,0.00011,22.67206]
[1778717848907,36.66,79540.33,0.1,-0.22346,0.00011,22.66769]
[1778717850872,36.66,79540.61,0.1,-0.22343,0.00011,22.66604]
[1778717850973,36.66,79540.54,0.1,-0.22343,0.00011,22.66635]
[1778717856071,36.66,79544.06,0.1,-0.22302,0.00011,22.64141]
[1778717861648,36.66,79540.14,0.1,-0.22344,0.00011,22.6641]
[1778717863148,36.66,79540.14,0.1,-0.22343,0.00011,22.66374]
[1778717863218,36.66,79540.14,0.1,-0.22343,0.00011,22.66374]
[1778717863492,36.66,79540.14,0.1,-0.22343,0.00011,22.66374]
[1778717863593,36.66,79533.91,0.1,-0.2241,0.00011,22.70056]
[1778717864153,36.66,79533.91,0.1,-0.2241,0.00011,22.70056]
[1778717867662,36.65,79528.42,0.1,-0.22469,0.00011,22.73271]
[1778717870052,36.65,79528.34,0.1,-0.22469,0.00011,22.73303]
[1778717872410,36.65,79528.16,0.1,-0.22471,0.00011,22.73388]
[1778717877878,36.65,79526.87,0.1,-0.22484,0.00011,22.74114]
[1778717878177,36.65,79526.89,0.1,-0.22484,0.00011,22.74089]
[1778717883346,36.65,79526.67,0.1,-0.22486,0.00011,22.74189]
[1778717885060,36.65,79526.67,0.1,-0.22486,0.00011,22.74189]
[1778717885078,36.65,79526.67,0.1,-0.22486,0.00011,22.74189]
[1778717885230,36.65,79526.63,0.1,-0.22486,0.00011,22.74207]
[1778717885674,36.65,79526.63,0.1,-0.22486,0.00011,22.74207]
[1778717885774,36.65,79520.13,0.1,-0.22556,0.00011,22.78031]
[1778717886917,36.65,79520.13,0.1,-0.22556,0.00011,22.78031]
[1778717887719,36.65,79515.92,0.1,-0.22601,0.00011,22.80505]
[1778717892743,36.65,79514.0,0.1,-0.22622,0.00011,22.81613]
[1778717898452,36.65,79517.71,0.1,-0.22582,0.00011,22.79425]
[1778717902342,36.65,79519.88,0.1,-0.22558,0.00011,22.78145]
[1778717907737,36.65,79517.81,0.1,-0.2258,0.00011,22.79341]
[1778717915017,36.65,79523.38,0.1,-0.22517,0.00011,22.75671]
[1778717916671,36.65,79519.25,0.1,-0.22562,0.00011,22.78094]
[1778717917323,36.65,79517.64,0.1,-0.22579,0.00011,22.79033]
[1778717922680,36.65,79517.97,0.1,-0.22575,0.00011,22.78814]
[1778717928664,36.65,79517.48,0.1,-0.2258,0.00011,22.79063]
[1778717933699,36.64,79514.17,0.1,-0.22615,0.00011,22.80984]
[1778717938734,36.64,79514.28,0.1,-0.22613,0.00011,22.80884]
[1778717941412,36.64,79513.8,0.1,-0.22618,0.00011,22.81145]
[1778717941418,36.64,79513.8,0.1,-0.22618,0.00011,22.81145]
[1778717942498,36.64,79504.76,0.1,-0.22716,0.00011,22.8645]
[1778717947797,36.64,79510.29,0.1,-0.22654,0.00011,22.83129]
[1778717950818,36.64,79498.43,0.1,-0.22783,0.00011,22.90056]
[1778717952373,36.64,79498.24,0.1,-0.22784,0.00011,22.90151]
[1778717953904,36.64,79496.31,0.1,-0.22805,0.00011,22.91266]
[1778717954004,36.64,79496.31,0.1,-0.22805,0.00011,22.91266]
[1778717954117,36.64,79496.31,0.1,-0.22805,0.00011,22.91266]
[1778717954096,36.64,79494.13,0.1,-0.22828,0.00011,22.92525]
[1778717954610,36.64,79494.13,0.1,-0.22828,0.00011,22.92525]
[1778717955119,36.64,79494.13,0.1,-0.22828,0.00011,22.92525]
[1778717957224,36.64,79485.92,0.1,-0.22918,0.00011,22.97323]
[1778717957837,36.64,79485.92,0.1,-0.22918,0.00011,22.97323]
[1778717957843,36.64,79485.92,0.1,-0.22918,0.00011,22.97323]
[1778717958305,36.64,79486.15,0.1,-0.22915,0.00011,22.97182]
[1778717960181,36.64,79493.48,0.1,-0.22835,0.00011,22.92885]
[1778717961566,36.64,79493.63,0.1,-0.22833,0.00011,22.92788]
[1778717962628,36.64,79492.5,0.1,-0.22846,0.00011,22.9344]
[1778717967937,36.64,79493.21,0.1,-0.22837,0.00011,22.9296]
[1778717970254,36.63,79493.16,0.1,-0.22837,0.00011,22.92966]
[1778717970958,36.63,79494.94,0.1,-0.22817,0.00011,22.919]
[1778717974986,36.63,79504.72,0.1,-0.22707,0.00011,22.85724]
[1778717981028,36.63,79505.51,0.1,-0.22697,0.00011,22.85169]
[1778717985357,36.63,79504.1,0.1,-0.22711,0.00011,22.85941]
[1778717986252,36.63,79495.11,0.1,-0.22809,0.00011,22.9121]
[1778717987718,36.63,79494.13,0.1,-0.22819,0.00011,22.91773]
[1778717992263,36.62,79493.92,0.1,-0.22821,0.00011,22.91837]
[1778717992274,36.62,79493.92,0.1,-0.22821,0.00011,22.91837]
[1778717992350,36.62,79493.92,0.1,-0.22821,0.00011,22.91837]
[1778717992593,36.62,79493.92,0.1,-0.22821,0.00011,22.91837]
[1778717993113,36.62,79486.88,0.1,-0.22897,0.00011,22.95957]
[1778717993498,36.62,79486.88,0.1,-0.22897,0.00011,22.95957]
[1778717993767,36.62,79486.88,0.1,-0.22897,0.00011,22.95957]
[1778717994357,36.62,79482.23,0.1,-0.22948,0.00011,22.9867]
[1778717994609,36.62,79482.23,0.1,-0.22948,0.00011,22.9867]
[1778717997483,36.62,79481.62,0.1,-0.22954,0.00011,22.99]
[1778718003183,36.62,79481.62,0.1,-0.22953,0.00011,22.98941]
[1778718008218,36.62,79481.63,0.1,-0.22952,0.00011,22.98883]
[1778718012222,36.62,79481.83,0.1,-0.22949,0.00011,22.98735]
[1778718013272,36.62,79483.57,0.1,-0.2293,0.00011,22.97707]
[1778718015284,36.62,79482.81,0.1,-0.22938,0.00011,22.98132]
[1778718015307,36.62,79482.81,0.1,-0.22938,0.00011,22.98132]
[1778718015681,36.62,79482.81,0.1,-0.22938,0.00011,22.98132]
[1778718015744,36.62,79482.81,0.1,-0.22938,0.00011,22.98132]
[1778718015780,36.62,79483.52,0.1,-0.2293,0.00011,22.97707]
[1778718017034,36.62,79483.52,0.1,-0.2293,0.00011,22.97707]
[1778718018046,36.62,79489.75,0.1,-0.22862,0.00011,22.94037]
[1778718019448,36.62,79501.63,0.1,-0.22732,0.00011,22.87054]
[1778718021126,36.62,79499.94,0.1,-0.2275,0.00011,22.88014]
[1778718021311,36.62,79499.51,0.1,-0.22754,0.00011,22.8825]
[1778718021400,36.62,79499.51,0.1,-0.22754,0.00011,22.8825]
[1778718022062,36.62,79499.51,0.1,-0.22754,0.00011,22.8825]
[1778718022314,36.62,79494.46,0.1,-0.22809,0.00011,22.91201]
[1778718022320,36.62,79494.46,0.1,-0.22809,0.00011,22.91201]
[1778718022398,36.62,79484.47,0.1,-0.22918,0.00011,22.97051]
[1778718023723,36.62,79484.47,0.1,-0.22918,0.00011,22.97051]
[1778718028250,36.61,79479.73,0.1,-0.22968,0.00011,22.99724]
[1778718028363,36.61,79479.71,0.1,-0.22968,0.00011,22.99714]
[1778718033398,36.61,79479.99,0.1,-0.22962,0.00011,22.99129]
[1778718038697,36.61,79478.37,0.1,-0.22979,0.00011,23.00032]
[1778718038798,36.61,79476.72,0.1,-0.22996,0.00011,23.00983]
[1778718040110,36.61,79476.72,0.1,-0.22996,0.00011,23.00983]
[1778718044794,36.61,79466.31,0.1,-0.23109,0.00011,23.06998]
[1778718047758,36.61,79465.58,0.1,-0.23117,0.00011,23.0738]
[1778718047851,36.61,79465.58,0.1,-0.23117,0.00011,23.0738]
[1778718048082,36.61,79465.58,0.1,-0.23117,0.00011,23.0738]
[1778718048112,36.61,79465.58,0.1,-0.23117,0.00011,23.0738]
[1778718048658,36.6,79463.9,0.1,-0.23135,0.00011,23.08329]
[1778718049006,36.6,79463.9,0.1,-0.23135,0.00011,23.08329]
[1778718049104,36.6,79456.15,0.1,-0.2322,0.00011,23.12822]
[1778718049510,36.6,79445.27,0.1,-0.2334,0.00011,23.19135]
[1778718050705,36.6,79445.27,0.1,-0.2334,0.00011,23.19135]
[1778718052120,36.6,79445.36,0.1,-0.23338,0.00011,23.19071]
[1778718052622,36.6,79445.27,0.1,-0.23339,0.00011,23.19102]
[1778718053238,36.6,79445.27,0.1,-0.23339,0.00011,23.19102]
[1778718055537,36.6,79439.36,0.1,-0.23404,0.00011,23.225]
[1778718055637,36.6,79439.36,0.1,-0.23404,0.00011,23.225]
[1778718060374,36.6,79432.91,0.1,-0.23474,0.00011,23.26151]
[1778718065625,36.6,79434.18,0.1,-0.23458,0.00011,23.25312]
[1778718068690,36.6,79437.47,0.1,-0.23421,0.00011,23.23377]
[1778718070697,36.59,79437.12,0.1,-0.23424,0.00011,23.23536]
[1778718076703,36.59,79438.33,0.1,-0.23409,0.00011,23.22755]
[1778718077799,36.59,79438.33,0.1,-0.23409,0.00011,23.22755]
[1778718078385,36.59,79432.43,0.1,-0.23474,0.00011,23.26137]
[1778718078717,36.59,79425.74,0.1,-0.23548,0.00011,23.29999]
[1778718079693,36.59,79425.74,0.1,-0.23548,0.00011,23.29999]
[1778718079724,36.59,79424.18,0.1,-0.23565,0.00011,23.30888]
[1778718082968,36.59,79427.01,0.1,-0.23533,0.00011,23.29212]
[1778718086764,36.59,79431.97,0.1,-0.23477,0.00011,23.263]
[1778718091810,36.59,79430.71,0.1,-0.23489,0.00011,23.26653]
[1778718092670,36.59,79430.71,0.1,-0.23489,0.00011,23.26653]
[1778718093808,36.59,79435.01,0.1,-0.23441,0.00011,23.24166]
[1778718099677,36.59,79436.42,0.1,-0.23426,0.00011,23.23366]
[1778718100327,36.59,79436.42,0.1,-0.23426,0.00011,23.23369]
[1778718101305,36.59,79436.42,0.1,-0.23426,0.00011,23.23369]
[1778718101350,36.59,79438.49,0.1,-0.23403,0.00011,23.22175]
[1778718101647,36.59,79438.49,0.1,-0.23403,0.00011,23.22175]
[1778718102834,36.59,79437.25,0.1,-0.23417,0.00011,23.22897]
[1778718104791,36.59,79435.02,0.1,-0.23441,0.00011,23.24197]
[1778718104901,36.59,79431.87,0.1,-0.23476,0.00011,23.26005]
[1778718107378,36.59,79429.02,0.1,-0.23507,0.00011,23.27633]
[1778718107408,36.59,79429.02,0.1,-0.23507,0.00011,23.27633]
[1778718107922,36.59,79428.8,0.1,-0.2351,0.00011,23.27752]
[1778718110276,36.59,79428.7,0.1,-0.23511,0.00011,23.27807]
[1778718110943,36.59,79427.77,0.1,-0.23521,0.00011,23.2835]
[1778718111335,36.59,79427.77,0.1,-0.23521,0.00011,23.2835]
[1778718111650,36.59,79427.77,0.1,-0.23521,0.00011,23.2835]
[1778718112831,36.59,79427.85,0.1,-0.2352,0.00011,23.28312]
[1778718113933,36.59,79427.77,0.1,-0.23521,0.00011,23.28367]
[1778718114033,36.59,79427.77,0.1,-0.23522,0.00011,23.28375]
[1778718116956,36.59,79425.46,0.1,-0.23548,0.00011,23.29726]
[1778718117292,36.59,79426.63,0.1,-0.23535,0.00011,23.29059]
[1778718123265,36.6,79426.66,0.1,-0.23539,0.00011,23.29268]
[1778718123937,36.6,79429.72,0.1,-0.23505,0.00011,23.27547]
[1778718124212,36.6,79433.86,0.1,-0.2346,0.00011,23.25203]
[1778718124849,36.6,79433.86,0.1,-0.2346,0.00011,23.25203]
[1778718128517,36.6,79438.64,0.1,-0.23411,0.00011,23.22638]
[1778718133604,36.61,79435.21,0.1,-0.23454,0.00011,23.24866]
[1778718140147,36.62,79435.42,0.1,-0.23457,0.00011,23.25083]
[1778718141341,36.62,79435.42,0.1,-0.23457,0.00011,23.25083]
[1778718141618,36.62,79435.38,0.1,-0.23459,0.00011,23.25155]
[1778718147238,36.63,79441.5,0.1,-0.23396,0.00011,23.21875]
[1778718147262,36.63,79441.5,0.1,-0.23396,0.00011,23.21875]
[1778718147309,36.63,79441.5,0.1,-0.23396,0.00011,23.21875]
[1778718147326,36.63,79441.17,0.1,-0.234,0.00011,23.22118]
[1778718147890,36.63,79441.17,0.1,-0.234,0.00011,23.22118]
[1778718153238,36.64,79444.21,0.1,-0.23367,0.00011,23.20116]
[1778718158273,36.64,79442.81,0.1,-0.23384,0.00011,23.21025]
[1778718160234,36.64,79442.35,0.1,-0.23389,0.00011,23.2131]
[1778718160236,36.64,79442.35,0.1,-0.23389,0.00011,23.2131]
[1778718160335,36.64,79442.35,0.1,-0.2339,0.00011,23.21328]
[1778718166330,36.65,79441.69,0.1,-0.23403,0.00011,23.2201]
[1778718171369,36.66,79442.48,0.1,-0.23398,0.00011,23.218]
[1778718172263,36.66,79442.48,0.1,-0.23398,0.00011,23.218]
[1778718172655,36.66,79449.46,0.1,-0.23322,0.00011,23.17814]
[1778718175121,36.66,79446.47,0.1,-0.23357,0.00011,23.19652]
[1778718175237,36.66,79446.47,0.1,-0.23357,0.00011,23.19652]
[1778718176660,36.67,79442.51,0.1,-0.23402,0.00011,23.21991]
[1778718182446,36.68,79441.08,0.1,-0.23424,0.00011,23.23164]
[1778718183445,36.68,79441.08,0.1,-0.23424,0.00011,23.23164]
[1778718184304,36.68,79441.08,0.1,-0.23424,0.00011,23.23164]
[1778718187129,36.68,79435.17,0.1,-0.23492,0.00011,23.26718]
[1778718192516,36.69,79432.56,0.1,-0.23526,0.00011,23.28514]
[1778718197551,36.7,79430.92,0.1,-0.23548,0.00011,23.29665]
[1778718202586,36.7,79431.09,0.1,-0.2355,0.00011,23.29771]
[1778718207621,36.71,79431.62,0.1,-0.23548,0.00011,23.29671]
[1778718212656,36.72,79432.22,0.1,-0.23543,0.00011,23.29164]
[1778718217691,36.72,79432.07,0.1,-0.23548,0.00011,23.29453]
[1778718222726,36.73,79426.56,0.1,-0.23613,0.00011,23.32811]
[1778718227223,36.73,79427.48,0.1,-0.23604,0.00011,23.32393]
[1778718227228,36.73,79427.48,0.1,-0.23604,0.00011,23.32393]
[1778718227686,36.74,79427.26,0.1,-0.23608,0.00011,23.32592]
[1778718227792,36.74,79427.26,0.1,-0.23608,0.00011,23.32592]
[1778718227853,36.74,79427.26,0.1,-0.23608,0.00011,23.32592]
[1778718227865,36.74,79427.26,0.1,-0.23608,0.00011,23.32592]
[1778718228250,36.74,79436.71,0.1,-0.23503,0.00011,23.27155]
[1778718228768,36.74,79452.16,0.1,-0.23333,0.00011,23.18253]
[1778718233803,36.74,79455.61,0.1,-0.23295,0.00011,23.1627]
[1778718238881,36.74,79456.92,0.1,-0.23281,0.00011,23.15522]
[1778718243622,36.74,79461.01,0.1,-0.23237,0.00011,23.13185]
[1778718245507,36.74,79461.06,0.1,-0.23236,0.00011,23.13165]
[1778718246660,36.74,79463.34,0.1,-0.23211,0.00011,23.1185]
[1778718249384,36.74,79463.66,0.1,-0.23208,0.00011,23.11671]
[1778718254628,36.74,79462.56,0.1,-0.23221,0.00011,23.12342]
[1778718259989,36.74,79464.08,0.1,-0.23205,0.00011,23.11493]
[1778718261595,36.74,79463.9,0.1,-0.23207,0.00011,23.11602]
[1778718267038,36.74,79465.07,0.1,-0.23194,0.00011,23.10952]
[1778718272075,36.74,79470.59,0.1,-0.23132,0.00011,23.0741]
[1778718279125,36.74,79471.67,0.1,-0.23121,0.00011,23.06843]
[1778718284160,36.74,79471.25,0.1,-0.23127,0.00011,23.07125]
[1778718289195,36.75,79471.21,0.1,-0.23128,0.00011,23.07181]
[1778718294230,36.75,79471.39,0.1,-0.23126,0.00011,23.07107]
[1778718299265,36.75,79471.33,0.1,-0.23127,0.00011,23.0717]
[1778718304300,36.75,79471.31,0.1,-0.23128,0.00011,23.07208]
[1778718306796,36.75,79471.15,0.1,-0.2313,0.00011,23.07305]
[1778718307328,36.75,79471.15,0.1,-0.2313,0.00011,23.07305]
[1778718308537,36.75,79481.88,0.1,-0.23013,0.00011,23.01094]
[1778718311320,36.75,79481.98,0.1,-0.23012,0.00011,23.0106]
[1778718311350,36.75,79484.42,0.1,-0.22986,0.00011,22.99652]
[1778718312850,36.75,79488.02,0.1,-0.22947,0.00011,22.97565]
[1778718313363,36.75,79488.91,0.1,-0.22937,0.00011,22.97063]
[1778718317295,36.75,79487.38,0.1,-0.22955,0.00011,22.98002]
[1778718319668,36.75,79489.42,0.1,-0.22934,0.00011,22.96862]
[1778718321240,36.75,79489.5,0.1,-0.22933,0.00011,22.96832]
[1778718326211,36.76,79494.16,0.1,-0.22884,0.00011,22.94197]
[1778718326243,36.76,79494.16,0.1,-0.22884,0.00011,22.94197]
[1778718328759,36.76,79496.56,0.1,-0.22859,0.00011,22.9285]
[1778718328780,36.76,79496.56,0.1,-0.22859,0.00011,22.9285]
[1778718329989,36.76,79496.56,0.1,-0.22859,0.00011,22.9285]
[1778718330482,36.76,79497.9,0.1,-0.22844,0.00011,22.92084]
[1778718332155,36.76,79497.9,0.1,-0.22842,0.00011,22.91726]
[1778718332165,36.76,79497.9,0.1,-0.22842,0.00011,22.91726]
[1778718337531,36.76,79499.01,0.1,-0.22831,0.00011,22.91137]
[1778718339669,36.76,79499.16,0.1,-0.2283,0.00011,22.9107]
[1778718340554,36.76,79499.26,0.1,-0.22829,0.00011,22.91017]
[1778718342607,36.76,79499.26,0.1,-0.22829,0.00011,22.91022]
[1778718344345,36.76,79492.55,0.1,-0.22902,0.00011,22.9494]
[1778718347953,36.76,79496.94,0.1,-0.22854,0.00011,22.92382]
[1778718354266,36.76,79494.99,0.1,-0.22876,0.00011,22.93534]
[1778718355576,36.76,79494.9,0.1,-0.22877,0.00011,22.93587]
[1778718355579,36.76,79494.9,0.1,-0.22877,0.00011,22.93587]
[1778718355627,36.76,79494.9,0.1,-0.22877,0.00011,22.93587]
[1778718355731,36.76,79494.9,0.1,-0.22877,0.00011,22.93587]
[1778718355832,36.76,79493.14,0.1,-0.22896,0.00011,22.94613]
[1778718361133,36.76,79488.3,0.1,-0.22949,0.00011,22.97438]
[1778718366736,36.76,79487.09,0.1,-0.22962,0.00011,22.98152]
[1778718368747,36.76,79486.46,0.1,-0.22969,0.00011,22.98519]
[1778718369982,36.76,79486.11,0.1,-0.22973,0.00011,22.98723]
[1778718370083,36.76,79475.49,0.1,-0.23089,0.00011,23.04892]
[1778718374741,36.76,79473.31,0.1,-0.23112,0.00011,23.06132]
[1778718378345,36.76,79473.59,0.1,-0.23108,0.00011,23.05935]
[1778718379660,36.76,79473.55,0.1,-0.23108,0.00011,23.05941]
[1778718379713,36.76,79473.55,0.1,-0.23108,0.00011,23.05941]
[1778718381340,36.76,79477.53,0.1,-0.23065,0.00011,23.03623]
[1778718383725,36.76,79480.32,0.1,-0.23034,0.00011,23.01993]
[1778718388900,36.76,79476.7,0.1,-0.23073,0.00011,23.04054]
[1778718395950,36.76,79474.85,0.1,-0.2309,0.00011,23.04713]
[1778718400985,36.76,79475.66,0.1,-0.23081,0.00011,23.04218]
[1778718410048,36.76,79475.17,0.1,-0.23086,0.00011,23.0447]
[1778718411275,36.76,79475.17,0.1,-0.23086,0.00011,23.0447]
[1778718417097,36.75,79476.0,0.1,-0.23076,0.00011,23.03973]
[1778718422132,36.75,79475.99,0.1,-0.23076,0.00011,23.03972]
[1778718426180,36.75,79475.99,0.1,-0.23076,0.00011,23.03972]
[1778718427238,36.75,79475.99,0.1,-0.23076,0.00011,23.03968]
[1778718427583,36.75,79475.99,0.1,-0.23076,0.00011,23.03968]
[1778718427612,36.75,79475.99,0.1,-0.23076,0.00011,23.03968]
[1778718427727,36.75,79475.69,0.1,-0.23079,0.00011,23.04142]
[1778718427772,36.75,79475.69,0.1,-0.23079,0.00011,23.04142]
[1778718428612,36.75,79475.69,0.1,-0.23079,0.00011,23.04142]
[1778718430445,36.75,79474.58,0.1,-0.23091,0.00011,23.04785]
[1778718431629,36.75,79474.38,0.1,-0.23094,0.00011,23.04899]
[1778718432594,36.75,79474.35,0.1,-0.23094,0.00011,23.04917]
[1778718433635,36.75,79474.35,0.1,-0.23094,0.00011,23.04912]
[1778718443281,36.75,79462.07,0.1,-0.23227,0.00011,23.11925]
[1778718448316,36.75,79462.57,0.1,-0.2322,0.00011,23.11576]
[1778718453351,36.75,79462.82,0.1,-0.23214,0.00011,23.11007]
[1778718458386,36.75,79462.8,0.1,-0.23213,0.00011,23.10958]
[1778718463421,36.74,79460.55,0.1,-0.23237,0.00011,23.122]
[1778718468456,36.74,79457.87,0.1,-0.23265,0.00011,23.13673]
[1778718473491,36.74,79458.09,0.1,-0.23261,0.00011,23.1346]
[1778718479533,36.74,79458.44,0.1,-0.23255,0.00011,23.1315]
[1778718482123,36.73,79452.04,0.1,-0.23325,0.00011,23.16811]
[1778718482436,36.73,79452.04,0.1,-0.23325,0.00011,23.16811]
[1778718482619,36.73,79452.04,0.1,-0.23325,0.00011,23.16811]
[1778718492628,36.73,79451.79,0.1,-0.23324,0.00011,23.16744]
[1778718494432,36.73,79450.14,0.1,-0.23341,0.00011,23.17679]
[1778718494638,36.73,79450.03,0.1,-0.23342,0.00011,23.17725]
[1778718495308,36.73,79450.03,0.1,-0.23342,0.00011,23.17725]
[1778718495645,36.73,79449.52,0.1,-0.23348,0.00011,23.18012]
[1778718497714,36.73,79449.6,0.1,-0.23347,0.00011,23.17947]
[1778718498210,36.72,79449.47,0.1,-0.23348,0.00011,23.18003]
[1778718498615,36.72,79449.47,0.1,-0.23348,0.00011,23.18003]
[1778718498666,36.72,79448.57,0.1,-0.23357,0.00011,23.18515]
[1778718499325,36.72,79448.57,0.1,-0.23357,0.00011,23.18515]
[1778718499673,36.72,79448.54,0.1,-0.23358,0.00011,23.18524]
[1778718501823,36.72,79448.8,0.1,-0.23354,0.00011,23.18336]
[1778718501895,36.72,79448.8,0.1,-0.23354,0.00011,23.18336]
[1778718502694,36.72,79444.25,0.1,-0.23404,0.00011,23.20954]
[1778718508737,36.72,79442.74,0.1,-0.2342,0.00011,23.21758]
[1778718512146,36.72,79442.83,0.1,-0.23418,0.00011,23.21685]
[1778718512247,36.72,79443.07,0.1,-0.23413,0.00011,23.21171]
[1778718517801,36.72,79442.64,0.1,-0.23417,0.00011,23.21381]
[1778718522836,36.72,79440.33,0.1,-0.23442,0.00011,23.22682]
[1778718526040,36.72,79440.14,0.1,-0.23444,0.00011,23.2277]
[1778718528293,36.72,79440.14,0.1,-0.23444,0.00011,23.2277]
[1778718528394,36.72,79440.14,0.1,-0.23443,0.00011,23.22733]
[1778718529872,36.72,79440.13,0.1,-0.23443,0.00011,23.22739]
[1778718531175,36.72,79440.13,0.1,-0.23443,0.00011,23.22729]
[1778718531181,36.72,79440.13,0.1,-0.23443,0.00011,23.22729]
[1778718531189,36.72,79440.13,0.1,-0.23443,0.00011,23.22729]
[1778718533224,36.71,79437.42,0.1,-0.23473,0.00011,23.24269]
[1778718533274,36.71,79437.42,0.1,-0.23473,0.00011,23.24269]
[1778718537007,36.71,79434.97,0.1,-0.23499,0.00011,23.2563]
[1778718537033,36.71,79434.97,0.1,-0.23499,0.00011,23.2563]
[1778718538102,36.71,79434.32,0.1,-0.23506,0.00011,23.25992]
[1778718538196,36.71,79430.22,0.1,-0.23551,0.00011,23.28336]
[1778718544152,36.72,79427.97,0.1,-0.23579,0.00011,23.29802]
[1778718548465,36.72,79428.16,0.1,-0.23579,0.00011,23.2983]
[1778718550052,36.73,79436.63,0.1,-0.23488,0.00011,23.25069]
[1778718551273,36.73,79440.24,0.1,-0.23448,0.00011,23.22991]
[1778718555379,36.73,79440.87,0.1,-0.23443,0.00011,23.22753]
[1778718557408,36.73,79441.66,0.1,-0.23437,0.00011,23.22421]
[1778718563119,36.74,79435.78,0.1,-0.23507,0.00011,23.26079]
[1778718568154,36.75,79436.1,0.1,-0.23506,0.00011,23.26077]
[1778718570730,36.75,79436.04,0.1,-0.23508,0.00011,23.26147]
[1778718572333,36.75,79436.04,0.1,-0.23509,0.00011,23.26219]
[1778718574545,36.75,79438.88,0.1,-0.23477,0.00011,23.24295]
[1778718575590,36.76,79439.16,0.1,-0.23475,0.00011,23.24209]
[1778718576585,36.76,79439.79,0.1,-0.23469,0.00011,23.23885]
[1778718582342,36.76,79438.65,0.1,-0.23485,0.00011,23.24727]
[1778718582344,36.76,79438.65,0.1,-0.23485,0.00011,23.24727]
[1778718588226,36.77,79437.52,0.1,-0.23501,0.00011,23.25588]
[1778718593333,36.78,79438.71,0.1,-0.23492,0.00011,23.25114]
[1778718596280,36.78,79437.45,0.1,-0.23506,0.00011,23.25872]
[1778718601254,36.78,79437.67,0.1,-0.23508,0.00011,23.25954]
[1778718601459,36.78,79437.67,0.1,-0.23508,0.00011,23.25954]
[1778718601602,36.78,79437.67,0.1,-0.23508,0.00011,23.25954]
[1778718601669,36.79,79444.91,0.1,-0.23429,0.00011,23.21863]
[1778718601829,36.79,79444.91,0.1,-0.23429,0.00011,23.21863]
[1778718605181,36.79,79457.57,0.1,-0.2329,0.00011,23.14577]
[1778718606225,36.79,79462.27,0.1,-0.23239,0.00011,23.11881]
[1778718607663,36.79,79466.7,0.1,-0.2319,0.00011,23.09317]
[1778718612755,36.79,79467.29,0.1,-0.23185,0.00011,23.09025]
[1778718618511,36.79,79470.64,0.1,-0.2315,0.00011,23.07216]
[1778718620473,36.79,79470.6,0.1,-0.23151,0.00011,23.07256]
[1778718621006,36.79,79470.6,0.1,-0.23151,0.00011,23.07273]
[1778718621652,36.79,79470.6,0.1,-0.23151,0.00011,23.07273]
[1778718621669,36.79,79470.6,0.1,-0.23151,0.00011,23.07273]
[1778718622081,36.79,79470.42,0.1,-0.23153,0.00011,23.07377]
[1778718624317,36.79,79480.46,0.1,-0.23044,0.00011,23.01563]
[1778718624356,36.79,79480.46,0.1,-0.23044,0.00011,23.01563]
[1778718625560,36.79,79483.09,0.1,-0.23015,0.00011,23.00015]
[1778718626567,36.79,79483.09,0.1,-0.23015,0.00011,23.00015]
[1778718626568,36.79,79482.97,0.1,-0.23016,0.00011,23.0007]
[1778718630545,36.79,79484.08,0.1,-0.23002,0.00011,22.99364]
[1778718630692,36.79,79484.08,0.1,-0.23002,0.00011,22.99364]
[1778718631647,36.79,79487.58,0.1,-0.22964,0.00011,22.9731]
[1778718631693,36.79,79487.95,0.1,-0.22957,0.00011,22.96705]
[1778718634679,36.79,79489.28,0.1,-0.22942,0.00011,22.95905]
[1778718634894,36.79,79490.18,0.1,-0.22932,0.00011,22.95368]
[1778718635106,36.79,79490.18,0.1,-0.22932,0.00011,22.95368]
[1778718635227,36.79,79490.18,0.1,-0.22932,0.00011,22.95368]
[1778718635835,36.79,79500.44,0.1,-0.2282,0.00011,22.89365]
[1778718636792,36.79,79512.18,0.1,-0.22693,0.00011,22.82489]
[1778718641333,36.79,79512.81,0.1,-0.22685,0.00011,22.8208]
[1778718641349,36.79,79512.81,0.1,-0.22685,0.00011,22.8208]
[1778718641673,36.79,79507.78,0.1,-0.2274,0.00011,22.85017]
[1778718641984,36.79,79507.78,0.1,-0.2274,0.00011,22.85017]
[1778718647715,36.78,79497.98,0.1,-0.22845,0.00011,22.90672]
[1778718652750,36.78,79505.92,0.1,-0.22758,0.00011,22.85994]
[1778718657785,36.78,79505.95,0.1,-0.22757,0.00011,22.85953]
[1778718662820,36.78,79501.09,0.1,-0.22809,0.00011,22.88759]
[1778718667855,36.78,79502.47,0.1,-0.22794,0.00011,22.8792]
[1778718670848,36.78,79498.48,0.1,-0.22837,0.00011,22.90238]
[1778718671262,36.78,79496.18,0.1,-0.22862,0.00011,22.91571]
[1778718675957,36.78,79496.36,0.1,-0.22859,0.00011,22.9143]
[1778718676058,36.78,79498.11,0.1,-0.2284,0.00011,22.90401]
[1778718678553,36.78,79504.92,0.1,-0.22766,0.00011,22.86409]
[1778718679631,36.78,79505.65,0.1,-0.22758,0.00011,22.8597]
[1778718684986,36.77,79500.1,0.1,-0.22816,0.00011,22.89119]
[1778718688011,36.77,79504.05,0.1,-0.22773,0.00011,22.86774]
[1778718690024,36.77,79503.9,0.1,-0.22774,0.00011,22.8684]
[1778718695310,36.77,79508.1,0.1,-0.22725,0.00011,22.83969]
[1778718701554,36.77,79511.1,0.1,-0.22692,0.00011,22.82188]
[1778718707342,36.77,79517.76,0.1,-0.2262,0.00011,22.78259]
[1778718709005,36.77,79518.04,0.1,-0.22617,0.00011,22.78092]
[1778718709784,36.77,79518.04,0.1,-0.22617,0.00011,22.78092]
[1778718709884,36.77,79516.56,0.1,-0.22633,0.00011,22.78954]
[1778718712206,36.77,79513.87,0.1,-0.22661,0.00011,22.80523]
[1778718714202,36.77,79515.15,0.1,-0.22647,0.00011,22.79761]
[1778718715252,36.77,79514.35,0.1,-0.22656,0.00011,22.80224]
[1778718715264,36.77,79514.35,0.1,-0.22656,0.00011,22.80224]
[1778718715448,36.77,79514.35,0.1,-0.22656,0.00011,22.80224]
[1778718721537,36.77,79510.16,0.1,-0.227,0.00011,22.82627]
[1778718721539,36.77,79510.16,0.1,-0.227,0.00011,22.82627]
[1778718722713,36.77,79510.21,0.1,-0.227,0.00011,22.8258]
[1778718723344,36.77,79515.59,0.1,-0.22641,0.00011,22.79425]
[1778718726207,36.77,79516.32,0.1,-0.22633,0.00011,22.78989]
[1778718730304,36.77,79526.47,0.1,-0.22523,0.00011,22.73018]
[1778718733302,36.77,79527.37,0.1,-0.22514,0.00011,22.72495]
[1778718734180,36.77,79527.36,0.1,-0.22514,0.00011,22.72501]
[1778718734310,36.77,79527.36,0.1,-0.22514,0.00011,22.72501]
[1778718735816,36.77,79535.25,0.1,-0.22429,0.00011,22.67863]
[1778718735898,36.77,79538.08,0.1,-0.22399,0.00011,22.66194]
[1778718740941,36.77,79543.24,0.1,-0.22343,0.00011,22.63135]
[1778718746417,36.76,79538.28,0.1,-0.22395,0.00011,22.66008]
[1778718751452,36.76,79544.64,0.1,-0.22324,0.00011,22.61851]
[1778718756487,36.76,79539.38,0.1,-0.2238,0.00011,22.64932]
[1778718761523,36.76,79545.26,0.1,-0.22317,0.00011,22.61444]
[1778718766586,36.76,79548.53,0.1,-0.22282,0.00011,22.59509]
[1778718768389,36.76,79550.48,0.1,-0.22261,0.00011,22.58359]
[1778718773607,36.76,79554.19,0.1,-0.22221,0.00011,22.56167]
[1778718777689,36.76,79550.62,0.1,-0.22259,0.00011,22.58282]
[1778718777692,36.76,79550.62,0.1,-0.22259,0.00011,22.58282]
[1778718777743,36.76,79543.86,0.1,-0.22332,0.00011,22.62272]
[1778718778713,36.76,79543.86,0.1,-0.22332,0.00011,22.62272]
[1778718780251,36.76,79539.79,0.1,-0.22376,0.00011,22.64681]
[1778718780617,36.76,79539.79,0.1,-0.22376,0.00011,22.64681]
[1778718780803,36.76,79539.79,0.1,-0.22376,0.00011,22.64681]
[1778718782801,36.76,79532.24,0.1,-0.22457,0.00011,22.69131]
[1778718784043,36.76,79531.9,0.1,-0.22461,0.00011,22.69335]
[1778718784225,36.76,79531.9,0.1,-0.22461,0.00011,22.69335]
[1778718785436,36.76,79536.9,0.1,-0.22407,0.00011,22.66394]
[1778718786030,36.76,79540.02,0.1,-0.22373,0.00011,22.64561]
[1778718787343,36.76,79543.02,0.1,-0.22341,0.00011,22.628]
[1778718787750,36.76,79543.02,0.1,-0.22341,0.00011,22.628]
[1778718788774,36.76,79546.89,0.1,-0.223,0.00011,22.60525]
[1778718788792,36.76,79546.89,0.1,-0.223,0.00011,22.60525]
[1778718788972,36.76,79546.87,0.1,-0.223,0.00011,22.60549]
[1778718794990,36.76,79556.4,0.1,-0.22198,0.00011,22.54904]
[1778718799207,36.76,79557.19,0.1,-0.2219,0.00011,22.54435]
[1778718800009,36.76,79562.51,0.1,-0.22133,0.00011,22.51285]
[1778718800417,36.76,79562.51,0.1,-0.22133,0.00011,22.51285]
[1778718800664,36.76,79562.51,0.1,-0.22133,0.00011,22.51285]
[1778718805012,36.76,79569.18,0.1,-0.22062,0.00011,22.47354]
[1778718806152,36.76,79567.71,0.1,-0.22078,0.00011,22.48238]
[1778718811874,36.76,79558.99,0.1,-0.22169,0.00011,22.5305]
[1778718816909,36.76,79558.46,0.1,-0.22175,0.00011,22.53361]
[1778718820340,36.76,79558.46,0.1,-0.22175,0.00011,22.5336]
[1778718820937,36.76,79554.57,0.1,-0.22216,0.00011,22.55666]
[1778718821798,36.76,79554.57,0.1,-0.22216,0.00011,22.55666]
[1778718821944,36.76,79547.42,0.1,-0.22293,0.00011,22.59892]
[1778718822799,36.76,79547.42,0.1,-0.22293,0.00011,22.59892]
[1778718827645,36.76,79538.66,0.1,-0.22387,0.00011,22.65079]
[1778718832547,36.77,79544.67,0.1,-0.22323,0.00011,22.61555]
[1778718832778,36.77,79544.67,0.1,-0.22323,0.00011,22.61555]
[1778718833021,36.77,79546.79,0.1,-0.223,0.00011,22.60309]
[1778718838057,36.76,79547.12,0.1,-0.22297,0.00011,22.60103]
[1778718843262,36.76,79547.39,0.1,-0.22294,0.00011,22.59936]
[1778718848278,36.76,79554.04,0.1,-0.22223,0.00011,22.56018]
[1778718851018,36.77,79555.06,0.1,-0.22212,0.00011,22.55428]
[1778718851984,36.77,79561.33,0.1,-0.22145,0.00011,22.51719]
[1778718853163,36.77,79571.3,0.1,-0.22039,0.00011,22.45814]
[1778718857296,36.77,79571.22,0.1,-0.2204,0.00011,22.45882]
[1778718858673,36.77,79567.95,0.1,-0.22075,0.00011,22.47828]
[1778718860333,36.77,79566.97,0.1,-0.22086,0.00011,22.48425]
[1778718860675,36.77,79566.97,0.1,-0.22086,0.00011,22.48425]
[1778718861338,36.77,79564.14,0.1,-0.22116,0.00011,22.50109]
[1778718861588,36.77,79564.14,0.1,-0.22116,0.00011,22.50109]
[1778718868373,36.77,79562.53,0.1,-0.22133,0.00011,22.51062]
[1778718875318,36.77,79563.15,0.1,-0.22124,0.00011,22.50306]
[1778718880424,36.77,79562.23,0.1,-0.22134,0.00011,22.50843]
[1778718886577,36.77,79562.49,0.1,-0.22131,0.00011,22.50677]
[1778718892437,36.76,79565.5,0.1,-0.22098,0.00011,22.4887]
[1778718897473,36.76,79572.49,0.1,-0.22024,0.00011,22.44721]
[1778718902508,36.77,79570.7,0.1,-0.22043,0.00011,22.45803]
[1778718903913,36.77,79570.7,0.1,-0.22043,0.00011,22.45803]
[1778718904423,36.77,79570.56,0.1,-0.22045,0.00011,22.45893]
[1778718910565,36.77,79560.82,0.1,-0.22148,0.00011,22.51655]
[1778718915600,36.76,79557.84,0.1,-0.2218,0.00011,22.53393]
[1778718923896,36.76,79557.99,0.1,-0.22178,0.00011,22.53278]
[1778718929698,36.76,79558.98,0.1,-0.22166,0.00011,22.52645]
[1778718933130,36.76,79545.96,0.1,-0.22303,0.00011,22.59954]
[1778718933509,36.76,79545.96,0.1,-0.22303,0.00011,22.59954]
[1778718933726,36.76,79544.06,0.1,-0.22323,0.00011,22.61075]
[1778718934302,36.76,79544.06,0.1,-0.22323,0.00011,22.61075]
[1778718939653,36.76,79546.04,0.1,-0.22302,0.00011,22.59894]
[1778718940100,36.76,79546.04,0.1,-0.22302,0.00011,22.59894]
[1778718940168,36.76,79546.56,0.1,-0.22296,0.00011,22.59582]
[1778718945810,36.76,79549.72,0.1,-0.22261,0.00011,22.57665]
[1778718951129,36.76,79549.77,0.1,-0.2226,0.00011,22.57597]
[1778718953682,36.76,79554.51,0.1,-0.22209,0.00011,22.54779]
[1778718960915,36.76,79556.18,0.1,-0.2219,0.00011,22.53734]
[1778718965953,36.76,79548.83,0.1,-0.22268,0.00011,22.5804]
[1778718970988,36.75,79549.09,0.1,-0.22265,0.00011,22.57833]
[1778718976023,36.75,79548.76,0.1,-0.22267,0.00011,22.57976]
[1778718983072,36.75,79549.31,0.1,-0.2226,0.00011,22.57573]
[1778718988107,36.75,79549.89,0.1,-0.22253,0.00011,22.57186]
[1778718993142,36.75,79549.79,0.1,-0.22251,0.00011,22.56835]
[1778718998177,36.75,79555.28,0.1,-0.22192,0.00011,22.53554]
[1778719003212,36.75,79559.07,0.1,-0.22151,0.00011,22.51292]
[1778719008247,36.75,79561.55,0.1,-0.22124,0.00011,22.49817]
[1778719013953,36.75,79560.81,0.1,-0.22132,0.00011,22.50255]
[1778719019156,36.75,79564.66,0.1,-0.22091,0.00011,22.47984]
[1778719024695,36.75,79562.09,0.1,-0.22119,0.00011,22.49513]
[1778719028699,36.75,79560.94,0.1,-0.22131,0.00011,22.50193]
[1778719034429,36.75,79560.45,0.1,-0.22136,0.00011,22.50472]
[1778719039464,36.75,79561.94,0.1,-0.2212,0.00011,22.49584]
[1778719044800,36.75,79565.1,0.1,-0.22086,0.00011,22.47708]
[1778719045177,36.75,79565.1,0.1,-0.22086,0.00011,22.47708]
[1778719045179,36.75,79565.1,0.1,-0.22086,0.00011,22.47708]
[1778719049627,36.75,79575.12,0.1,-0.2198,0.00011,22.41783]
[1778719054053,36.75,79573.16,0.1,-0.21999,0.00011,22.42607]
[1778719059605,36.75,79580.54,0.1,-0.21921,0.00011,22.38253]
[1778719064151,36.75,79580.97,0.1,-0.21917,0.00011,22.38021]
[1778719064252,36.75,79580.87,0.1,-0.21918,0.00011,22.38095]
[1778719066343,36.75,79581.01,0.1,-0.21917,0.00011,22.38017]
[1778719067087,36.75,79581.01,0.1,-0.21917,0.00011,22.38017]
[1778719067533,36.75,79580.82,0.1,-0.21919,0.00011,22.38141]
[1778719072696,36.75,79583.89,0.1,-0.21887,0.00011,22.36344]
[1778719077732,36.75,79582.93,0.1,-0.21898,0.00011,22.36947]
[1778719081623,36.75,79579.3,0.1,-0.21937,0.00011,22.39125]
[1778719086626,36.75,79580.92,0.1,-0.2192,0.00011,22.38178]
[1778719091875,36.75,79581.12,0.1,-0.21918,0.00011,22.38082]
[1778719093790,36.75,79581.08,0.1,-0.21919,0.00011,22.38115]
[1778719094603,36.75,79578.18,0.1,-0.2195,0.00011,22.39843]
[1778719095211,36.75,79578.18,0.1,-0.2195,0.00011,22.39843]
[1778719100895,36.75,79572.82,0.1,-0.22006,0.00011,22.43023]
[1778719101748,36.75,79572.82,0.1,-0.22006,0.00011,22.43023]
[1778719102573,36.75,79569.93,0.1,-0.22037,0.00011,22.44736]
[1778719107943,36.75,79565.96,0.1,-0.22079,0.00011,22.47049]
[1778719109703,36.75,79565.9,0.1,-0.22079,0.00011,22.47076]
[1778719114992,36.75,79565.63,0.1,-0.22079,0.00011,22.46812]
[1778719118434,36.75,79566.6,0.1,-0.22068,0.00011,22.46224]
[1778719119610,36.75,79571.68,0.1,-0.22014,0.00011,22.43196]
[1778719121526,36.75,79574.55,0.1,-0.21983,0.00011,22.41488]
[1778719122689,36.75,79574.47,0.1,-0.21984,0.00011,22.41535]
[1778719125827,36.75,79573.93,0.1,-0.2199,0.00011,22.41852]
[1778719127714,36.75,79570.71,0.1,-0.22024,0.00011,22.43757]
[1778719129926,36.75,79570.69,0.1,-0.22024,0.00011,22.43764]
[1778719135133,36.75,79566.97,0.1,-0.22063,0.00011,22.45923]
[1778719139685,36.75,79566.91,0.1,-0.22063,0.00011,22.45923]
[1778719145204,36.75,79567.3,0.1,-0.22058,0.00011,22.45639]
[1778719150240,36.74,79567.15,0.1,-0.22059,0.00011,22.4568]
[1778719155275,36.74,79567.62,0.1,-0.22053,0.00011,22.45351]
[1778719161318,36.74,79567.11,0.1,-0.22057,0.00011,22.4559]
[1778719167359,36.74,79566.72,0.1,-0.2206,0.00011,22.45756]
[1778719168640,36.74,79565.76,0.1,-0.2207,0.00011,22.46314]
[1778719168924,36.74,79565.76,0.1,-0.2207,0.00011,22.46314]
[1778719169031,36.74,79565.76,0.1,-0.2207,0.00011,22.46314]
[1778719169055,36.74,79565.76,0.1,-0.2207,0.00011,22.46314]
[1778719169443,36.74,79561.29,0.1,-0.22118,0.00011,22.48953]
[1778719171326,36.74,79553.42,0.1,-0.22202,0.00011,22.53599]
[1778719171384,36.74,79553.42,0.1,-0.22202,0.00011,22.53599]
[1778719171425,36.74,79548.38,0.1,-0.22253,0.00011,22.56191]
[1778719171457,36.74,79548.38,0.1,-0.22253,0.00011,22.56191]
[1778719171643,36.74,79548.38,0.1,-0.22253,0.00011,22.56191]
[1778719172394,36.74,79538.91,0.1,-0.22355,0.00011,22.61785]
[1778719172654,36.74,79538.91,0.1,-0.22355,0.00011,22.61785]
[1778719173768,36.74,79535.79,0.1,-0.22388,0.00011,22.63619]
[1778719174408,36.74,79535.4,0.1,-0.22392,0.00011,22.63829]
[1778719174848,36.74,79535.4,0.1,-0.22392,0.00011,22.63829]
[1778719176887,36.74,79535.33,0.1,-0.22392,0.00011,22.6385]
[1778719179716,36.73,79542.29,0.1,-0.22317,0.00011,22.59692]
[1778719179809,36.73,79542.29,0.1,-0.22316,0.00011,22.59677]
[1778719181842,36.73,79543.36,0.1,-0.22304,0.00011,22.59022]
[1778719181920,36.73,79543.36,0.1,-0.22304,0.00011,22.59022]
[1778719181943,36.73,79545.71,0.1,-0.22279,0.00011,22.57611]
[1778719188507,36.73,79554.78,0.1,-0.22181,0.00011,22.5219]
[1778719194288,36.73,79556.78,0.1,-0.22159,0.00011,22.50974]
[1778719199377,36.73,79561.84,0.1,-0.22105,0.00011,22.47964]
[1778719204619,36.73,79564.14,0.1,-0.2208,0.00011,22.46594]
[1778719210222,36.73,79564.85,0.1,-0.22072,0.00011,22.46173]
[1778719214158,36.73,79568.02,0.1,-0.22039,0.00011,22.44293]
[1778719214939,36.73,79567.95,0.1,-0.22039,0.00011,22.44338]
[1778719216781,36.73,79579.68,0.1,-0.21915,0.00011,22.37369]
[1778719219121,36.73,79579.52,0.1,-0.21917,0.00011,22.37498]
[1778719221286,36.73,79579.69,0.1,-0.21915,0.00011,22.37409]
[1778719221362,36.73,79579.69,0.1,-0.21915,0.00011,22.37409]
[1778719221387,36.73,79581.87,0.1,-0.21893,0.00011,22.36136]
[1778719225280,36.73,79583.58,0.1,-0.21874,0.00011,22.35102]
[1778719226769,36.73,79584.19,0.1,-0.21868,0.00011,22.34724]
[1778719228859,36.73,79583.91,0.1,-0.2187,0.00011,22.34879]
[1778719229226,36.73,79583.91,0.1,-0.2187,0.00011,22.34879]
[1778719229243,36.73,79583.91,0.1,-0.2187,0.00011,22.34869]
[1778719230253,36.73,79583.91,0.1,-0.2187,0.00011,22.34869]
[1778719230721,36.73,79577.37,0.1,-0.2194,0.00011,22.38767]
[1778719230872,36.73,79577.37,0.1,-0.2194,0.00011,22.38767]
[1778719231231,36.73,79577.37,0.1,-0.2194,0.00011,22.38767]
[1778719232912,36.73,79571.58,0.1,-0.21999,0.00011,22.41841]
[1778719233012,36.73,79571.48,0.1,-0.22,0.00011,22.419]
[1778719239372,36.73,79570.75,0.1,-0.22007,0.00011,22.42295]
[1778719242150,36.73,79569.54,0.1,-0.22019,0.00011,22.42985]
[1778719242362,36.73,79569.54,0.1,-0.22019,0.00011,22.42985]
[1778719242460,36.73,79569.0,0.1,-0.22025,0.00011,22.43287]
[1778719247937,36.73,79566.11,0.1,-0.22055,0.00011,22.44979]
[1778719252972,36.73,79567.02,0.1,-0.22045,0.00011,22.44411]
[1778719258007,36.73,79566.72,0.1,-0.22048,0.00011,22.4456]
[1778719263045,36.72,79567.93,0.1,-0.22034,0.00011,22.43808]
[1778719263524,36.72,79567.93,0.1,-0.22034,0.00011,22.43808]
[1778719268429,36.72,79570.41,0.1,-0.22007,0.00011,22.42309]
[1778719268437,36.72,79570.41,0.1,-0.22007,0.00011,22.42309]
[1778719274849,36.72,79562.46,0.1,-0.22091,0.00011,22.46963]
[1778719280164,36.72,79556.83,0.1,-0.2215,0.00011,22.50236]
[1778719285199,36.72,79554.26,0.1,-0.22176,0.00011,22.51691]
[1778719290234,36.72,79562.32,0.1,-0.22089,0.00011,22.46845]
[1778719296277,36.71,79561.87,0.1,-0.22091,0.00011,22.46702]
[1778719301313,36.71,79558.68,0.1,-0.22124,0.00011,22.48548]
[1778719306348,36.71,79559.78,0.1,-0.22112,0.00011,22.47849]
[1778719311383,36.71,79559.16,0.1,-0.22118,0.00011,22.4817]
[1778719316418,36.71,79559.05,0.1,-0.22118,0.00011,22.48188]
[1778719321453,36.71,79555.96,0.1,-0.2215,0.00011,22.49973]
[1778719321742,36.71,79555.96,0.1,-0.2215,0.00011,22.49973]
[1778719327495,36.71,79552.59,0.1,-0.22186,0.00011,22.51966]
[1778719338580,36.71,79552.44,0.1,-0.22188,0.00011,22.52049]
[1778719339190,36.71,79553.18,0.1,-0.22179,0.00011,22.51593]
[1778719339579,36.71,79565.64,0.1,-0.22046,0.00011,22.44199]
[1778719344583,36.71,79567.09,0.1,-0.22031,0.00011,22.43333]
[1778719351666,36.71,79567.36,0.1,-0.22025,0.00011,22.42779]
[1778719357709,36.71,79567.06,0.1,-0.22028,0.00011,22.42939]
[1778719359326,36.71,79567.06,0.1,-0.22028,0.00011,22.42939]
[1778719360967,36.71,79567.1,0.1,-0.22027,0.00011,22.42907]
[1778719366775,36.7,79566.49,0.1,-0.22033,0.00011,22.43238]
[1778719372608,36.7,79564.91,0.1,-0.2205,0.00011,22.44157]
[1778719377977,36.7,79564.67,0.1,-0.22052,0.00011,22.44261]
[1778719381409,36.7,79566.8,0.1,-0.22029,0.00011,22.42978]
[1778719381508,36.7,79566.8,0.1,-0.22029,0.00011,22.42978]
[1778719381607,36.7,79567.6,0.1,-0.2202,0.00011,22.42492]
[1778719382890,36.7,79577.82,0.1,-0.21911,0.00011,22.36401]
[1778719385942,36.7,79579.15,0.1,-0.21897,0.00011,22.35596]
[1778719386043,36.7,79579.81,0.1,-0.2189,0.00011,22.35197]
[1778719390305,36.7,79585.03,0.1,-0.21834,0.00011,22.32071]
[1778719396006,36.7,79586.16,0.1,-0.21822,0.00011,22.3139]
[1778719402053,36.7,79586.38,0.1,-0.2182,0.00011,22.31265]
[1778719407084,36.7,79585.39,0.1,-0.2183,0.00011,22.31864]
[1778719412119,36.7,79586.01,0.1,-0.21822,0.00011,22.31134]
[1778719417154,36.7,79587.64,0.1,-0.21805,0.00011,22.30176]
[1778719422191,36.7,79587.26,0.1,-0.21809,0.00011,22.30424]
[1778719427226,36.7,79587.42,0.1,-0.21808,0.00011,22.3035]
[1778719432261,36.7,79586.36,0.1,-0.21819,0.00011,22.31007]
[1778719438318,36.7,79586.83,0.1,-0.21815,0.00011,22.30743]
[1778719444345,36.71,79589.04,0.1,-0.21792,0.00011,22.29469]
[1778719450484,36.71,79590.89,0.1,-0.21773,0.00011,22.28389]
[1778719450634,36.71,79590.89,0.1,-0.21773,0.00011,22.28389]
[1778719451263,36.71,79590.92,0.1,-0.21773,0.00011,22.28387]
[1778719456624,36.71,79599.66,0.1,-0.21681,0.00011,22.23224]
[1778719456772,36.71,79599.65,0.1,-0.21682,0.00011,22.23244]
[1778719460881,36.71,79599.68,0.1,-0.21682,0.00011,22.2328]
[1778719461053,36.71,79599.68,0.1,-0.21682,0.00011,22.2328]
[1778719461267,36.71,79599.68,0.1,-0.21682,0.00011,22.2328]
[1778719461871,36.71,79608.31,0.1,-0.21591,0.00011,22.18122]
[1778719462700,36.71,79610.7,0.1,-0.21566,0.00011,22.16694]
[1778719467700,36.71,79608.95,0.1,-0.21585,0.00011,22.17759]
[1778719473551,36.71,79608.39,0.1,-0.21589,0.00011,22.17751]
[1778719475234,36.71,79608.22,0.1,-0.21591,0.00011,22.17855]
[1778719475565,36.71,79606.65,0.1,-0.21607,0.00011,22.18798]
[1778719477908,36.71,79600.11,0.1,-0.21677,0.00011,22.22734]
[1778719479969,36.71,79599.44,0.1,-0.21684,0.00011,22.2315]
[1778719485651,36.71,79597.81,0.1,-0.21702,0.00011,22.24165]
[1778719491678,36.72,79606.29,0.1,-0.21614,0.00011,22.19177]
[1778719492297,36.72,79606.29,0.1,-0.21614,0.00011,22.19177]
[1778719493133,36.72,79607.31,0.1,-0.21603,0.00011,22.18579]
[1778719493692,36.72,79610.42,0.1,-0.21571,0.00011,22.16722]
[1778719494873,36.72,79612.85,0.1,-0.21545,0.00011,22.15273]
[1778719495706,36.72,79614.04,0.1,-0.21533,0.00011,22.14576]
[1778719498692,36.72,79614.17,0.1,-0.21532,0.00011,22.14516]
[1778719498727,36.72,79614.23,0.1,-0.21532,0.00011,22.14516]
[1778719500398,36.72,79614.47,0.1,-0.2153,0.00011,22.14376]
[1778719500401,36.72,79614.47,0.1,-0.2153,0.00011,22.14376]
[1778719500410,36.72,79614.47,0.1,-0.2153,0.00011,22.14376]
[1778719500741,36.72,79619.42,0.1,-0.21478,0.00011,22.11409]
[1778719505776,36.72,79627.39,0.1,-0.21394,0.0001,22.06613]
[1778719511158,36.72,79624.52,0.1,-0.21424,0.0001,22.08341]
[1778719515881,36.72,79628.89,0.1,-0.21378,0.0001,22.05718]
[1778719516041,36.72,79628.89,0.1,-0.21378,0.0001,22.05718]
[1778719516218,36.72,79628.89,0.1,-0.21378,0.0001,22.05718]
[1778719521891,36.72,79628.66,0.1,-0.21381,0.0001,22.05869]
[1778719526926,36.72,79623.85,0.1,-0.21431,0.0001,22.08765]
[1778719532367,36.72,79632.47,0.1,-0.21341,0.0001,22.03575]
[1778719535467,36.72,79632.49,0.1,-0.21339,0.0001,22.03203]
[1778719541132,36.72,79633.75,0.1,-0.21326,0.0001,22.02463]
[1778719545701,36.72,79636.21,0.1,-0.21301,0.0001,22.01012]
[1778719546005,36.72,79633.4,0.1,-0.2133,0.0001,22.02707]
[1778719546206,36.72,79633.4,0.1,-0.2133,0.0001,22.02707]
[1778719552101,36.72,79634.45,0.1,-0.21319,0.0001,22.02083]
[1778719557136,36.72,79634.25,0.1,-0.21321,0.0001,22.02211]
[1778719562172,36.72,79638.38,0.1,-0.21278,0.0001,21.99733]
[1778719563249,36.72,79638.38,0.1,-0.21278,0.0001,21.99733]
[1778719568713,36.72,79638.67,0.1,-0.21276,0.0001,21.99589]
[1778719574357,36.72,79644.84,0.1,-0.21212,0.0001,21.95896]
[1778719580427,36.73,79646.76,0.1,-0.21193,0.0001,21.94806]
[1778719585673,36.73,79652.34,0.1,-0.21136,0.0001,21.91493]
[1778719585774,36.73,79652.53,0.1,-0.21134,0.0001,21.91407]
[1778719591379,36.73,79655.54,0.1,-0.21101,0.0001,21.89258]
[1778719592378,36.73,79655.54,0.1,-0.21101,0.0001,21.89258]
[1778719592387,36.73,79651.96,0.1,-0.21139,0.0001,21.91431]
[1778719593364,36.73,79651.96,0.1,-0.21139,0.0001,21.91431]
[1778719594257,36.73,79642.44,0.1,-0.21238,0.0001,21.97185]
[1778719597241,36.73,79645.94,0.1,-0.21202,0.0001,21.95102]
[1778719597543,36.73,79648.31,0.1,-0.21178,0.0001,21.93678]
[1778719603469,36.73,79652.89,0.1,-0.2113,0.0001,21.90916]
[1778719603494,36.73,79652.89,0.1,-0.2113,0.0001,21.90916]
[1778719603818,36.73,79652.89,0.1,-0.2113,0.0001,21.90916]
[1778719603820,36.73,79652.89,0.1,-0.2113,0.0001,21.90916]
[1778719603578,36.73,79647.61,0.1,-0.21185,0.0001,21.94108]
[1778719604641,36.73,79647.61,0.1,-0.21185,0.0001,21.94108]
[1778719605301,36.73,79641.3,0.1,-0.21251,0.0001,21.97927]
[1778719605574,36.73,79641.3,0.1,-0.21251,0.0001,21.97927]
[1778719611255,36.73,79642.66,0.1,-0.21237,0.0001,21.97138]
[1778719613132,36.73,79642.68,0.1,-0.21237,0.0001,21.97139]
[1778719618841,36.73,79647.58,0.1,-0.21187,0.0001,21.94222]
[1778719624990,36.73,79640.73,0.1,-0.21259,0.0001,21.98378]
[1778719630659,36.73,79636.91,0.1,-0.21298,0.0001,22.00672]
[1778719634219,36.73,79636.38,0.1,-0.21304,0.0001,22.00986]
[1778719634270,36.73,79636.38,0.1,-0.21304,0.0001,22.00986]
[1778719634886,36.73,79636.38,0.1,-0.21304,0.0001,22.00986]
[1778719634761,36.73,79623.33,0.1,-0.21441,0.0001,22.08837]
[1778719634974,36.73,79623.33,0.1,-0.21441,0.0001,22.08837]
[1778719635695,36.73,79617.31,0.1,-0.21504,0.00011,22.12457]
[1778719635905,36.73,79617.31,0.1,-0.21504,0.00011,22.12457]
[1778719636435,36.73,79617.31,0.1,-0.21504,0.00011,22.12457]
[1778719638198,36.73,79616.86,0.1,-0.21509,0.00011,22.12731]
[1778719643263,36.73,79617.33,0.1,-0.21504,0.00011,22.12459]
[1778719648573,36.74,79622.04,0.1,-0.21455,0.0001,22.09647]
[1778719648642,36.74,79622.04,0.1,-0.21455,0.0001,22.09647]
[1778719648788,36.74,79621.36,0.1,-0.21462,0.0001,22.10062]
[1778719648999,36.74,79621.36,0.1,-0.21462,0.0001,22.10062]
[1778719650602,36.74,79622.04,0.1,-0.21455,0.0001,22.09647]
[1778719655836,36.73,79625.33,0.1,-0.21417,0.0001,22.07268]
[1778719659669,36.73,79627.24,0.1,-0.21397,0.0001,22.06109]
[1778719660425,36.73,79628.48,0.1,-0.21384,0.0001,22.05361]
[1778719661307,36.73,79623.29,0.1,-0.21438,0.0001,22.08479]
[1778719666146,36.73,79625.97,0.1,-0.2141,0.0001,22.06842]
[1778719668393,36.73,79630.16,0.1,-0.21366,0.0001,22.04316]
[1778719670595,36.73,79631.13,0.1,-0.21356,0.0001,22.03727]
[1778719670956,36.73,79631.13,0.1,-0.21356,0.0001,22.03722]
[1778719675976,36.73,79631.2,0.1,-0.21355,0.0001,22.03687]
[1778719681011,36.73,79631.24,0.1,-0.21355,0.0001,22.03664]
[1778719684421,36.73,79632.22,0.1,-0.21344,0.0001,22.03078]
[1778719686671,36.73,79639.73,0.1,-0.21266,0.0001,21.9856]
[1778719688697,36.73,79645.06,0.1,-0.21211,0.0001,21.95365]
[1778719694102,36.73,79638.58,0.1,-0.21279,0.0001,21.99322]
[1778719696626,36.74,79638.39,0.1,-0.21281,0.0001,21.99442]
[1778719698182,36.74,79638.79,0.1,-0.21277,0.0001,21.99219]
[1778719698240,36.74,79638.79,0.1,-0.21277,0.0001,21.99219]
[1778719698313,36.74,79641.37,0.1,-0.2125,0.0001,21.97664]
[1778719699000,36.74,79641.37,0.1,-0.2125,0.0001,21.97664]
[1778719704934,36.73,79638.34,0.1,-0.21282,0.0001,21.99465]
[1778719704940,36.73,79638.34,0.1,-0.21282,0.0001,21.99465]
[1778719705182,36.73,79637.69,0.1,-0.21288,0.0001,21.99844]
[1778719708478,36.74,79637.21,0.1,-0.21294,0.0001,22.00151]
[1778719711028,36.74,79637.62,0.1,-0.21289,0.0001,21.99916]
[1778719711587,36.74,79637.62,0.1,-0.21289,0.0001,21.99916]
[1778719712577,36.74,79639.65,0.1,-0.21266,0.0001,21.98334]
[1778719712678,36.74,79640.21,0.1,-0.2126,0.0001,21.98005]
[1778719718250,36.74,79638.61,0.1,-0.21277,0.0001,21.98955]
[1778719718273,36.74,79639.25,0.1,-0.2127,0.0001,21.98567]
[1778719724315,36.74,79639.56,0.1,-0.21268,0.0001,21.98425]
[1778719729350,36.74,79635.32,0.1,-0.21313,0.0001,22.01013]
[1778719734818,36.74,79635.23,0.1,-0.21314,0.0001,22.01083]
[1778719740427,36.74,79637.7,0.1,-0.21288,0.0001,21.9962]
[1778719743687,36.74,79637.73,0.1,-0.21288,0.0001,21.99609]
[1778719745330,36.74,79636.51,0.1,-0.21301,0.0001,22.00349]
[1778719745739,36.74,79636.51,0.1,-0.21301,0.0001,22.00349]
[1778719751504,36.74,79632.71,0.1,-0.2134,0.0001,22.02587]
[1778719757205,36.74,79631.74,0.1,-0.2135,0.0001,22.0314]
[1778719758251,36.74,79625.87,0.1,-0.21411,0.0001,22.06652]
[1778719760568,36.74,79622.33,0.1,-0.21448,0.0001,22.08763]
[1778719762245,36.74,79623.24,0.1,-0.21438,0.0001,22.08199]
[1778719764830,36.73,79623.21,0.1,-0.21438,0.0001,22.08194]
[1778719764831,36.73,79623.21,0.1,-0.21438,0.0001,22.08194]
[1778719764991,36.73,79619.82,0.1,-0.21473,0.0001,22.10213]
[1778719765418,36.73,79619.82,0.1,-0.21473,0.0001,22.10213]
[1778719765602,36.73,79609.61,0.1,-0.2158,0.00011,22.16335]
[1778719767171,36.73,79606.41,0.1,-0.21614,0.00011,22.18254]
[1778719767448,36.73,79606.41,0.1,-0.21614,0.00011,22.18254]
[1778719768736,36.73,79606.31,0.1,-0.21615,0.00011,22.183]
[1778719769431,36.73,79606.32,0.1,-0.21615,0.00011,22.18286]
[1778719770588,36.73,79606.28,0.1,-0.21615,0.00011,22.1831]
[1778719775672,36.73,79604.38,0.1,-0.21632,0.00011,22.19022]
[1778719780707,36.73,79602.06,0.1,-0.21656,0.00011,22.20407]
[1778719781062,36.73,79602.06,0.1,-0.21656,0.00011,22.20407]
[1778719782409,36.73,79595.68,0.1,-0.21724,0.00011,22.24219]
[1778719782682,36.73,79595.68,0.1,-0.21724,0.00011,22.24219]
[1778719782720,36.73,79595.68,0.1,-0.21724,0.00011,22.24219]
[1778719783270,36.73,79594.25,0.1,-0.21739,0.00011,22.25067]
[1778719784721,36.73,79594.5,0.1,-0.21736,0.00011,22.2491]
[1778719790777,36.73,79595.84,0.1,-0.21722,0.00011,22.24096]
[1778719798833,36.73,79596.03,0.1,-0.21719,0.00011,22.23965]
[1778719803868,36.73,79596.41,0.1,-0.21715,0.00011,22.23723]
[1778719808903,36.73,79597.77,0.1,-0.217,0.00011,22.22897]
[1778719813939,36.73,79589.57,0.1,-0.21787,0.00011,22.27764]
[1778719818974,36.73,79588.48,0.1,-0.21797,0.00011,22.28371]
[1778719822948,36.73,79588.51,0.1,-0.21797,0.00011,22.28334]
[1778719822955,36.73,79588.51,0.1,-0.21797,0.00011,22.28334]
[1778719823086,36.73,79584.59,0.1,-0.21838,0.00011,22.30654]
[1778719824528,36.73,79578.45,0.1,-0.21903,0.00011,22.34314]
[1778719824651,36.73,79578.45,0.1,-0.21903,0.00011,22.34314]
[1778719824676,36.73,79578.45,0.1,-0.21903,0.00011,22.34314]
[1778719825154,36.73,79579.26,0.1,-0.21895,0.00011,22.33828]
[1778719827823,36.73,79575.91,0.1,-0.2193,0.00011,22.35815]
[1778719827826,36.73,79575.91,0.1,-0.2193,0.00011,22.35815]
[1778719828650,36.73,79575.45,0.1,-0.21935,0.00011,22.36084]
[1778719832347,36.73,79572.15,0.1,-0.21967,0.00011,22.37654]
[1778719835567,36.73,79573.24,0.1,-0.21955,0.00011,22.36989]
[1778719839368,36.72,79572.99,0.1,-0.21958,0.00011,22.37121]
[1778719845601,36.72,79572.26,0.1,-0.21965,0.00011,22.37531]
[1778719847226,36.72,79576.17,0.1,-0.21923,0.00011,22.35196]
[1778719851241,36.72,79576.29,0.1,-0.21922,0.00011,22.35118]
[1778719852668,36.72,79578.55,0.1,-0.21898,0.00011,22.3377]
[1778719852766,36.72,79578.55,0.1,-0.21898,0.00011,22.3377]
[1778719852782,36.72,79578.55,0.1,-0.21898,0.00011,22.3377]
[1778719855139,36.72,79568.17,0.1,-0.22008,0.00011,22.3994]
[1778719858621,36.72,79567.98,0.1,-0.2201,0.00011,22.40028]
[1778719861941,36.72,79565.61,0.1,-0.22035,0.00011,22.41412]
[1778719861949,36.72,79565.61,0.1,-0.22035,0.00011,22.41412]
[1778719861976,36.72,79565.61,0.1,-0.22035,0.00011,22.41412]
[1778719862031,36.72,79566.03,0.1,-0.2203,0.00011,22.41143]
[1778719863336,36.72,79574.82,0.1,-0.21936,0.00011,22.35916]
[1778719864255,36.72,79577.57,0.1,-0.21907,0.00011,22.34264]
[1778719866384,36.72,79578.67,0.1,-0.21895,0.00011,22.33585]
[1778719866443,36.72,79578.67,0.1,-0.21895,0.00011,22.33585]
[1778719868319,36.72,79589.92,0.1,-0.21775,0.00011,22.26848]
[1778719873385,36.72,79589.19,0.1,-0.21782,0.00011,22.27272]
[1778719879368,36.72,79589.85,0.1,-0.21775,0.00011,22.26855]
[1778719885438,36.72,79589.83,0.1,-0.21775,0.00011,22.2684]
[1778719894621,36.72,79589.75,0.1,-0.21775,0.00011,22.26877]
[1778719900256,36.72,79585.63,0.1,-0.21817,0.00011,22.28947]
[1778719901220,36.72,79580.92,0.1,-0.21866,0.00011,22.31754]
[1778719907596,36.72,79579.73,0.1,-0.21878,0.00011,22.32422]
[1778719915652,36.71,79579.59,0.1,-0.21879,0.00011,22.32454]
[1778719916792,36.71,79579.59,0.1,-0.21879,0.00011,22.32454]
[1778719916807,36.71,79579.18,0.1,-0.21883,0.00011,22.32692]
[1778719922701,36.71,79575.84,0.1,-0.21918,0.00011,22.34635]
[1778719927768,36.71,79576.14,0.1,-0.21914,0.00011,22.34435]
[1778719927867,36.71,79576.99,0.1,-0.21905,0.00011,22.33909]
[1778719933296,36.71,79576.38,0.1,-0.21911,0.00011,22.34241]
[1778719938690,36.71,79579.21,0.1,-0.2188,0.00011,22.32517]
[1778719943849,36.71,79585.31,0.1,-0.21815,0.00011,22.2885]
[1778719949891,36.71,79585.31,0.1,-0.21815,0.00011,22.28837]
[1778719954926,36.71,79585.07,0.1,-0.21815,0.00011,22.28595]
[1778719959961,36.71,79584.94,0.1,-0.21816,0.00011,22.28656]
[1778719964996,36.71,79585.11,0.1,-0.21814,0.00011,22.28538]
[1778719970031,36.71,79585.36,0.1,-0.21811,0.00011,22.28371]
[1778719975066,36.71,79583.36,0.1,-0.21832,0.00011,22.29543]
[1778719980949,36.71,79583.43,0.1,-0.21831,0.00011,22.2948]
[1778719981108,36.71,79578.59,0.1,-0.21882,0.00011,22.32357]
[1778719985844,36.7,79577.29,0.1,-0.21895,0.00011,22.33109]
[1778719986202,36.7,79584.49,0.1,-0.21819,0.00011,22.28809]
[1778719991237,36.7,79577.69,0.1,-0.21891,0.00011,22.32854]
[1778719996272,36.7,79577.73,0.1,-0.2189,0.00011,22.32782]
[1778720001308,36.7,79577.28,0.1,-0.21894,0.00011,22.33009]
[1778720004044,36.7,79577.35,0.1,-0.21893,0.00011,22.32959]
[1778720004049,36.7,79577.35,0.1,-0.21893,0.00011,22.32959]
[1778720004138,36.7,79577.35,0.1,-0.21893,0.00011,22.32959]
[1778720004219,36.7,79577.35,0.1,-0.21892,0.00011,22.32943]
[1778720005118,36.7,79577.35,0.1,-0.21892,0.00011,22.32943]
[1778720011116,36.7,79564.66,0.1,-0.22028,0.00011,22.40512]
[1778720016413,36.7,79568.61,0.1,-0.21984,0.00011,22.37806]
[1778720017510,36.7,79568.61,0.1,-0.21984,0.00011,22.37806]
[1778720017547,36.7,79568.61,0.1,-0.21984,0.00011,22.37806]
[1778720022756,36.7,79561.99,0.1,-0.22054,0.00011,22.41743]
[1778720028998,36.7,79560.57,0.1,-0.22069,0.00011,22.4258]
[1778720032297,36.7,79558.78,0.1,-0.22088,0.00011,22.43635]
[1778720033616,36.7,79558.62,0.1,-0.2209,0.00011,22.43724]
[1778720034302,36.7,79545.67,0.1,-0.22229,0.00011,22.51394]
[1778720034328,36.7,79545.67,0.1,-0.22229,0.00011,22.51394]
[1778720034549,36.7,79535.48,0.1,-0.22338,0.00011,22.57421]
[1778720037372,36.7,79534.12,0.1,-0.22352,0.00011,22.58184]
[1778720038467,36.7,79534.05,0.1,-0.22353,0.00011,22.58225]
[1778720044623,36.7,79533.54,0.1,-0.22357,0.00011,22.58426]
[1778720049873,36.7,79534.1,0.1,-0.2235,0.00011,22.58039]
[1778720053157,36.69,79534.1,0.1,-0.22349,0.00011,22.58001]
[1778720053259,36.69,79534.2,0.1,-0.22348,0.00011,22.57917]
[1778720053597,36.69,79534.2,0.1,-0.22348,0.00011,22.57917]
[1778720054285,36.69,79534.2,0.1,-0.22348,0.00011,22.57917]
[1778720055369,36.69,79532.19,0.1,-0.22369,0.00011,22.59103]
[1778720060737,36.69,79531.5,0.1,-0.22377,0.00011,22.59507]
[1778720063460,36.69,79531.65,0.1,-0.22375,0.00011,22.59418]
[1778720063757,36.69,79531.94,0.1,-0.22372,0.00011,22.59247]
[1778720065474,36.69,79532.0,0.1,-0.22371,0.00011,22.59206]
[1778720065843,36.69,79532.0,0.1,-0.22371,0.00011,22.59206]
[1778720066261,36.69,79532.0,0.1,-0.22371,0.00011,22.59206]
[1778720071971,36.69,79525.54,0.1,-0.2244,0.00011,22.62964]
[1778720073600,36.69,79525.7,0.1,-0.22435,0.00011,22.62482]
[1778720076862,36.69,79528.05,0.1,-0.2241,0.00011,22.61078]
[1778720076893,36.69,79528.05,0.1,-0.2241,0.00011,22.61078]
[1778720081333,36.69,79537.65,0.1,-0.22306,0.00011,22.55367]
[1778720083334,36.69,79534.82,0.1,-0.22336,0.00011,22.57027]
[1778720092967,36.69,79534.44,0.1,-0.2234,0.00011,22.57233]
[1778720098002,36.69,79536.65,0.1,-0.22316,0.00011,22.55922]
[1778720103102,36.69,79538.1,0.1,-0.223,0.00011,22.55066]
[1778720108073,36.69,79550.85,0.1,-0.22163,0.00011,22.47517]
[1778720113258,36.69,79557.79,0.1,-0.22089,0.00011,22.43421]
[1778720113830,36.69,79564.96,0.1,-0.22013,0.00011,22.39168]
[1778720115011,36.69,79564.96,0.1,-0.22013,0.00011,22.39168]
[1778720115124,36.69,79564.77,0.1,-0.22015,0.00011,22.39299]
[1778720120159,36.69,79565.02,0.1,-0.22012,0.00011,22.39135]
[1778720123264,36.69,79559.57,0.1,-0.2207,0.00011,22.42368]
[1778720123268,36.69,79559.57,0.1,-0.2207,0.00011,22.42368]
[1778720123368,36.69,79559.92,0.1,-0.22067,0.00011,22.42154]
[1778720129222,36.69,79560.24,0.1,-0.22064,0.00011,22.42007]
[1778720132054,36.69,79558.77,0.1,-0.22077,0.00011,22.42522]
[1778720137278,36.69,79559.61,0.1,-0.22069,0.00011,22.42049]
[1778720139764,36.69,79559.2,0.1,-0.22073,0.00011,22.42297]
[1778720140299,36.69,79559.13,0.1,-0.22074,0.00011,22.42339]
[1778720146341,36.69,79559.18,0.1,-0.22073,0.00011,22.42288]
[1778720152383,36.69,79560.09,0.1,-0.22063,0.00011,22.41723]
[1778720157418,36.69,79562.82,0.1,-0.22034,0.00011,22.40085]
[1778720162432,36.69,79566.03,0.1,-0.21999,0.00011,22.38168]
[1778720162454,36.69,79566.03,0.1,-0.21999,0.00011,22.38168]
[1778720162952,36.69,79566.51,0.1,-0.21994,0.00011,22.37882]
[1778720168495,36.69,79572.56,0.1,-0.21931,0.00011,22.34343]
[1778720171158,36.69,79572.6,0.1,-0.2193,0.00011,22.34331]
[1778720176551,36.69,79572.69,0.1,-0.21931,0.00011,22.34337]
[1778720181586,36.69,79570.46,0.1,-0.21955,0.00011,22.35696]
[1778720186621,36.69,79572.23,0.1,-0.21936,0.00011,22.34672]
[1778720191656,36.7,79572.47,0.1,-0.21932,0.00011,22.34193]
[1778720196739,36.7,79569.04,0.1,-0.21969,0.00011,22.36261]
[1778720196919,36.7,79569.04,0.1,-0.21969,0.00011,22.36261]
[1778720202733,36.7,79565.75,0.1,-0.22005,0.00011,22.38234]
[1778720205760,36.7,79565.99,0.1,-0.22002,0.00011,22.38094]
[1778720205861,36.7,79568.75,0.1,-0.21973,0.00011,22.36454]
[1778720211799,36.7,79572.27,0.1,-0.21935,0.00011,22.34349]
[1778720216834,36.7,79568.76,0.1,-0.21972,0.00011,22.36431]
[1778720218136,36.7,79568.76,0.1,-0.21972,0.00011,22.36431]
[1778720218237,36.7,79568.76,0.1,-0.21972,0.00011,22.36427]
[1778720221788,36.7,79567.73,0.1,-0.21983,0.00011,22.37046]
[1778720226907,36.7,79569.06,0.1,-0.21969,0.00011,22.3628]
[1778720234640,36.7,79568.91,0.1,-0.21971,0.00011,22.36387]
[1778720234964,36.7,79568.8,0.1,-0.21973,0.00011,22.3647]
[1778720239999,36.7,79565.47,0.1,-0.22008,0.00011,22.38439]
[1778720244955,36.7,79563.62,0.1,-0.22028,0.00011,22.39515]
[1778720244957,36.7,79563.62,0.1,-0.22028,0.00011,22.39515]
[1778720245034,36.7,79563.35,0.1,-0.2203,0.00011,22.39669]
[1778720247024,36.7,79563.44,0.1,-0.22029,0.00011,22.39616]
[1778720247048,36.7,79563.12,0.1,-0.22033,0.00011,22.39806]
[1778720252083,36.7,79562.71,0.1,-0.22034,0.00011,22.39642]
[1778720257118,36.69,79562.0,0.1,-0.22041,0.00011,22.40026]
[1778720262728,36.69,79561.85,0.1,-0.22042,0.00011,22.40071]
[1778720268060,36.69,79566.03,0.1,-0.21996,0.00011,22.37531]
[1778720273293,36.69,79566.92,0.1,-0.21986,0.00011,22.36976]
[1778720278344,36.69,79568.59,0.1,-0.21968,0.00011,22.35955]
[1778720285314,36.69,79573.06,0.1,-0.2192,0.00011,22.33279]
[1778720288272,36.69,79573.07,0.1,-0.2192,0.00011,22.33273]
[1778720288328,36.69,79573.07,0.1,-0.2192,0.00011,22.33273]
[1778720289085,36.69,79573.07,0.1,-0.2192,0.00011,22.33273]
[1778720289429,36.69,79574.24,0.1,-0.21908,0.00011,22.32582]
[1778720295385,36.69,79574.81,0.1,-0.21901,0.00011,22.3221]
[1778720300420,36.69,79570.75,0.1,-0.21944,0.00011,22.34592]
[1778720306462,36.69,79570.62,0.1,-0.21944,0.00011,22.34612]
[1778720313511,36.68,79570.85,0.1,-0.21938,0.00011,22.34032]
[1778720318546,36.68,79570.86,0.1,-0.21937,0.00011,22.33976]
[1778720323581,36.68,79570.99,0.1,-0.21935,0.00011,22.33855]
[1778720328616,36.68,79571.08,0.1,-0.21934,0.00011,22.33761]
[1778720333651,36.68,79571.06,0.1,-0.21933,0.00011,22.33737]
[1778720338686,36.68,79572.7,0.1,-0.21915,0.00011,22.32731]
[1778720341561,36.68,79572.7,0.1,-0.21915,0.00011,22.32731]
[1778720342335,36.68,79581.45,0.1,-0.21822,0.00011,22.27495]
[1778720346587,36.68,79590.75,0.1,-0.21723,0.00011,22.21946]
[1778720355281,36.68,79592.84,0.1,-0.21702,0.00011,22.20743]
[1778720360842,36.68,79588.13,0.1,-0.21752,0.00011,22.23577]
[1778720366335,36.68,79586.87,0.1,-0.21765,0.00011,22.24331]
[1778720371919,36.68,79577.08,0.1,-0.21867,0.00011,22.29776]
[1778720377481,36.68,79576.88,0.1,-0.21868,0.00011,22.29866]
[1778720381036,36.68,79577.06,0.1,-0.21866,0.00011,22.29731]
[1778720381366,36.68,79577.06,0.1,-0.21866,0.00011,22.29731]
[1778720381373,36.68,79577.06,0.1,-0.21866,0.00011,22.29731]
[1778720381422,36.68,79577.06,0.1,-0.21866,0.00011,22.29731]
[1778720381466,36.68,79577.06,0.1,-0.21866,0.00011,22.29731]
[1778720381559,36.68,79577.06,0.1,-0.21866,0.00011,22.29731]
[1778720381651,36.68,79576.94,0.1,-0.21867,0.00011,22.29801]
[1778720381721,36.68,79576.94,0.1,-0.21867,0.00011,22.29801]
[1778720382239,36.68,79576.94,0.1,-0.21867,0.00011,22.29801]
[1778720382459,36.68,79576.94,0.1,-0.21867,0.00011,22.29801]
[1778720387280,36.68,79569.59,0.1,-0.21946,0.00011,22.34193]
[1778720387722,36.68,79569.59,0.1,-0.21946,0.00011,22.34193]
[1778720387727,36.68,79570.23,0.1,-0.21939,0.00011,22.33813]
[1778720388589,36.68,79570.23,0.1,-0.21939,0.00011,22.33813]
[1778720389673,36.68,79569.27,0.1,-0.21949,0.00011,22.34385]
[1778720391638,36.68,79564.63,0.1,-0.21999,0.00011,22.37148]
[1778720392275,36.68,79564.27,0.1,-0.22002,0.00011,22.37359]
[1778720397518,36.68,79562.73,0.1,-0.22018,0.00011,22.38255]
[1778720398960,36.68,79555.89,0.1,-0.22092,0.00011,22.42313]
[1778720399113,36.68,79550.6,0.1,-0.22148,0.00011,22.45445]
[1778720400813,36.68,79550.18,0.1,-0.22153,0.00011,22.45694]
[1778720400997,36.68,79550.18,0.1,-0.22153,0.00011,22.45694]
[1778720401039,36.68,79550.18,0.1,-0.22153,0.00011,22.45694]
[1778720401255,36.68,79550.18,0.1,-0.22153,0.00011,22.45694]
[1778720401425,36.68,79550.18,0.1,-0.22153,0.00011,22.45694]
[1778720401704,36.68,79550.18,0.1,-0.22153,0.00011,22.45694]
[1778720401466,36.68,79538.95,0.1,-0.22273,0.00011,22.5235]
[1778720401917,36.68,79538.95,0.1,-0.22273,0.00011,22.5235]
[1778720401920,36.68,79538.95,0.1,-0.22273,0.00011,22.5235]
[1778720401937,36.68,79538.95,0.1,-0.22273,0.00011,22.5235]
[1778720401998,36.68,79538.95,0.1,-0.22273,0.00011,22.5235]
[1778720402211,36.68,79538.95,0.1,-0.22273,0.00011,22.5235]
[1778720402643,36.68,79538.95,0.1,-0.22273,0.00011,22.5235]
[1778720402690,36.68,79525.46,0.1,-0.22419,0.00011,22.6034]
[1778720403086,36.68,79525.46,0.1,-0.22419,0.00011,22.6034]
[1778720403861,36.68,79522.52,0.1,-0.22451,0.00011,22.62078]
[1778720403912,36.68,79522.52,0.1,-0.22451,0.00011,22.62078]
[1778720404023,36.68,79522.52,0.1,-0.22451,0.00011,22.62078]
[1778720404293,36.68,79522.52,0.1,-0.22451,0.00011,22.62078]
[1778720404373,36.68,79526.85,0.1,-0.22404,0.00011,22.59523]
[1778720405101,36.68,79526.85,0.1,-0.22404,0.00011,22.59523]
[1778720405215,36.68,79526.85,0.1,-0.22404,0.00011,22.59523]
[1778720405277,36.68,79526.85,0.1,-0.22404,0.00011,22.59523]
[1778720407025,36.68,79533.77,0.1,-0.22329,0.00011,22.55428]
[1778720407438,36.68,79533.77,0.1,-0.22329,0.00011,22.55428]
[1778720408111,36.68,79536.06,0.1,-0.22305,0.00011,22.54073]
[1778720412086,36.68,79537.05,0.1,-0.22294,0.00011,22.53492]
[1778720412299,36.68,79537.05,0.1,-0.22294,0.00011,22.53492]
[1778720414575,36.68,79536.74,0.1,-0.22297,0.00011,22.53667]
[1778720414631,36.68,79536.74,0.1,-0.22297,0.00011,22.53667]
[1778720414703,36.68,79536.76,0.1,-0.22297,0.00011,22.53657]
[1778720415602,36.68,79536.76,0.1,-0.22297,0.00011,22.53657]
[1778720415683,36.68,79546.74,0.1,-0.22189,0.00011,22.47722]
[1778720417574,36.68,79558.01,0.1,-0.22068,0.00011,22.4103]
[1778720419704,36.68,79557.62,0.1,-0.22073,0.00011,22.41267]
[1778720420147,36.68,79558.02,0.1,-0.22068,0.00011,22.41029]
[1778720420296,36.68,79557.99,0.1,-0.22069,0.00011,22.41051]
[1778720422639,36.68,79557.23,0.1,-0.22077,0.00011,22.41495]
[1778720425360,36.68,79558.68,0.1,-0.22061,0.00011,22.40604]
[1778720425408,36.68,79558.68,0.1,-0.22061,0.00011,22.40604]
[1778720427857,36.68,79558.66,0.1,-0.22061,0.00011,22.40603]
[1778720427864,36.68,79558.66,0.1,-0.22061,0.00011,22.40603]
[1778720428336,36.68,79563.06,0.1,-0.22014,0.00011,22.3798]
[1778720432220,36.67,79566.85,0.1,-0.2197,0.00011,22.35317]
[1778720432229,36.67,79566.85,0.1,-0.2197,0.00011,22.35317]
[1778720432909,36.67,79567.04,0.1,-0.21968,0.00011,22.35186]
[1778720438406,36.67,79568.64,0.1,-0.2195,0.00011,22.34188]
[1778720440173,36.67,79568.43,0.1,-0.21952,0.00011,22.34306]
[1778720440206,36.67,79568.43,0.1,-0.21952,0.00011,22.34306]
[1778720440420,36.67,79567.32,0.1,-0.21964,0.00011,22.34963]
[1778720445615,36.67,79567.39,0.1,-0.21963,0.00011,22.34899]
[1778720450209,36.67,79571.35,0.1,-0.2192,0.00011,22.32514]
[1778720450657,36.67,79571.35,0.1,-0.2192,0.00011,22.32514]
[1778720450758,36.67,79573.2,0.1,-0.219,0.00011,22.31406]
[1778720452621,36.67,79574.84,0.1,-0.21883,0.00011,22.30423]
[1778720458547,36.67,79572.46,0.1,-0.21908,0.00011,22.31821]
[1778720459149,36.67,79572.46,0.1,-0.21908,0.00011,22.31821]
[1778720459398,36.67,79572.46,0.1,-0.21908,0.00011,22.31821]
[1778720465596,36.67,79580.8,0.1,-0.21819,0.00011,22.26843]
[1778720470631,36.67,79580.33,0.1,-0.21824,0.00011,22.27131]
[1778720477680,36.67,79583.93,0.1,-0.21786,0.00011,22.25004]
[1778720482805,36.67,79584.3,0.1,-0.21783,0.00011,22.24795]
[1778720491180,36.67,79588.69,0.1,-0.21737,0.00011,22.22214]
[1778720496420,36.67,79589.01,0.1,-0.21731,0.00011,22.21679]
[1778720501422,36.67,79593.87,0.1,-0.2168,0.00011,22.18794]
[1778720508897,36.68,79594.96,0.1,-0.2167,0.00011,22.1823]
[1778720510097,36.68,79594.96,0.1,-0.2167,0.00011,22.1823]
[1778720513489,36.68,79597.0,0.1,-0.21649,0.00011,22.17037]
[1778720513662,36.68,79597.0,0.1,-0.21649,0.00011,22.17037]
[1778720513838,36.68,79597.0,0.1,-0.2165,0.00011,22.17057]
[1778720515690,36.68,79608.34,0.1,-0.2153,0.00011,22.10248]
[1778720519974,36.68,79621.07,0.1,-0.21396,0.00011,22.02606]
[1778720521929,36.68,79621.21,0.1,-0.21395,0.00011,22.02538]
[1778720522120,36.68,79621.21,0.1,-0.21395,0.00011,22.02538]
[1778720523810,36.68,79636.11,0.1,-0.21238,0.0001,21.93552]
[1778720524430,36.68,79636.11,0.1,-0.21238,0.0001,21.93552]
[1778720524435,36.68,79636.11,0.1,-0.21238,0.0001,21.93552]
[1778720524772,36.68,79638.96,0.1,-0.21209,0.0001,21.91835]
[1778720525730,36.68,79638.96,0.1,-0.21209,0.0001,21.91835]
[1778720526196,36.68,79641.09,0.1,-0.21186,0.0001,21.9055]
[1778720532777,36.68,79639.73,0.1,-0.21201,0.0001,21.91385]
[1778720533561,36.68,79639.84,0.1,-0.212,0.0001,21.91322]
[1778720534078,36.68,79646.54,0.1,-0.2113,0.0001,21.87279]
[1778720534091,36.68,79646.54,0.1,-0.2113,0.0001,21.87279]
[1778720534105,36.68,79651.1,0.1,-0.21082,0.0001,21.84519]
[1778720540116,36.68,79658.03,0.1,-0.21011,0.0001,21.8034]
[1778720541410,36.68,79658.03,0.1,-0.21011,0.0001,21.8034]
[1778720542667,36.68,79658.08,0.1,-0.2101,0.0001,21.80313]
[1778720542670,36.68,79658.08,0.1,-0.2101,0.0001,21.80313]
[1778720542824,36.68,79658.08,0.1,-0.2101,0.0001,21.80313]
[1778720542849,36.68,79658.08,0.1,-0.2101,0.0001,21.80313]
[1778720543137,36.68,79649.36,0.1,-0.21101,0.0001,21.85601]
[1778720544526,36.68,79649.36,0.1,-0.21101,0.0001,21.85601]
[1778720550186,36.68,79641.11,0.1,-0.21187,0.0001,21.90614]
[1778720555294,36.68,79641.69,0.1,-0.21179,0.0001,21.89897]
[1778720555665,36.68,79641.69,0.1,-0.21179,0.0001,21.89897]
[1778720561873,36.68,79643.39,0.1,-0.21162,0.0001,21.88883]
[1778720562587,36.68,79643.34,0.1,-0.21162,0.0001,21.88916]
[1778720562956,36.68,79643.35,0.1,-0.21162,0.0001,21.88916]
[1778720563223,36.68,79643.35,0.1,-0.21162,0.0001,21.88916]
[1778720563278,36.68,79651.13,0.1,-0.21081,0.0001,21.8421]
[1778720564494,36.68,79651.13,0.1,-0.21081,0.0001,21.8421]
[1778720564656,36.68,79651.13,0.1,-0.21081,0.0001,21.8421]
[1778720564784,36.68,79651.13,0.1,-0.21081,0.0001,21.8421]
[1778720568701,36.68,79661.31,0.1,-0.20975,0.0001,21.78054]
[1778720569237,36.68,79658.55,0.1,-0.21004,0.0001,21.79737]
[1778720570400,36.68,79654.36,0.1,-0.21048,0.0001,21.82278]
[1778720570415,36.68,79654.36,0.1,-0.21048,0.0001,21.82278]
[1778720570502,36.68,79656.61,0.1,-0.21024,0.0001,21.80914]
[1778720572907,36.68,79652.47,0.1,-0.21068,0.0001,21.83425]
[1778720573348,36.68,79650.66,0.1,-0.21087,0.0001,21.84541]
[1778720578383,36.68,79647.69,0.1,-0.21118,0.0001,21.86341]
[1778720580884,36.68,79647.69,0.1,-0.21118,0.0001,21.86341]
[1778720580897,36.68,79647.69,0.1,-0.21118,0.0001,21.86341]
[1778720581404,36.68,79643.94,0.1,-0.21157,0.0001,21.88605]
[1778720583462,36.68,79642.66,0.1,-0.2117,0.0001,21.89386]
[1778720584225,36.68,79635.2,0.1,-0.21248,0.0001,21.93892]
[1778720584711,36.68,79635.2,0.1,-0.21248,0.0001,21.93892]
[1778720586393,36.68,79627.7,0.1,-0.21327,0.0001,21.98416]
[1778720587339,36.68,79626.93,0.1,-0.21335,0.0001,21.9888]
[1778720587815,36.68,79623.84,0.1,-0.21367,0.0001,22.00734]
[1778720588040,36.68,79623.84,0.1,-0.21367,0.0001,22.00734]
[1778720588712,36.68,79620.05,0.1,-0.21407,0.00011,22.03018]
[1778720594357,36.68,79623.37,0.1,-0.21372,0.00011,22.01014]
[1778720599530,36.68,79624.31,0.1,-0.21362,0.0001,22.00462]
[1778720604720,36.68,79614.71,0.1,-0.21464,0.00011,22.06251]
[1778720610607,36.68,79609.37,0.1,-0.21519,0.00011,22.09415]
[1778720618663,36.68,79609.17,0.1,-0.21518,0.00011,22.09113]
[1778720623698,36.68,79616.41,0.1,-0.21441,0.00011,22.04742]
[1778720628706,36.68,79618.86,0.1,-0.21416,0.00011,22.03275]
[1778720631678,36.68,79617.95,0.1,-0.21425,0.00011,22.03827]
[1778720631681,36.68,79617.95,0.1,-0.21425,0.00011,22.03827]
[1778720631891,36.68,79606.83,0.1,-0.21543,0.00011,22.10512]
[1778720632450,36.68,79606.83,0.1,-0.21543,0.00011,22.10512]
[1778720632901,36.68,79606.83,0.1,-0.21543,0.00011,22.10512]
[1778720633647,36.68,79599.78,0.1,-0.21617,0.00011,22.14748]
[1778720638649,36.68,79599.58,0.1,-0.21619,0.00011,22.1488]
[1778720641987,36.68,79598.83,0.1,-0.21627,0.00011,22.15331]
[1778720641989,36.68,79598.83,0.1,-0.21627,0.00011,22.15331]
[1778720642033,36.68,79598.83,0.1,-0.21627,0.00011,22.15331]
[1778720642832,36.68,79604.32,0.1,-0.21569,0.00011,22.12027]
[1778720647870,36.68,79613.06,0.1,-0.21477,0.00011,22.06767]
[1778720652007,36.68,79614.91,0.1,-0.21457,0.00011,22.05657]
[1778720652017,36.68,79614.91,0.1,-0.21457,0.00011,22.05657]
[1778720652907,36.68,79620.74,0.1,-0.21396,0.00011,22.02149]
[1778720657253,36.68,79618.81,0.1,-0.21417,0.00011,22.03333]
[1778720658613,36.68,79618.38,0.1,-0.21421,0.00011,22.03594]
[1778720663597,36.68,79622.43,0.1,-0.21379,0.00011,22.01167]
[1778720668613,36.68,79621.43,0.1,-0.2139,0.00011,22.01787]
[1778720670479,36.68,79619.72,0.1,-0.21408,0.00011,22.0282]
[1778720671250,36.68,79619.34,0.1,-0.21412,0.00011,22.03051]
[1778720673964,36.68,79619.19,0.1,-0.21411,0.00011,22.02773]
[1778720674348,36.68,79619.2,0.1,-0.21411,0.00011,22.02769]
[1778720679625,36.68,79625.92,0.1,-0.21341,0.0001,21.98744]
[1778720680583,36.68,79625.92,0.1,-0.21341,0.0001,21.98757]
[1778720682086,36.68,79613.66,0.1,-0.2147,0.00011,22.06136]
[1778720682701,36.68,79613.66,0.1,-0.2147,0.00011,22.06136]
[1778720684601,36.68,79624.62,0.1,-0.21355,0.0001,21.99541]
[1778720685309,36.68,79627.47,0.1,-0.21325,0.0001,21.97829]
[1778720685492,36.68,79627.47,0.1,-0.21325,0.0001,21.97829]
[1778720685745,36.68,79627.47,0.1,-0.21325,0.0001,21.97829]
[1778720686328,36.68,79628.64,0.1,-0.21313,0.0001,21.97139]
[1778720691828,36.69,79629.79,0.1,-0.21302,0.0001,21.96489]
[1778720692088,36.69,79630.41,0.1,-0.21295,0.0001,21.96125]
[1778720692130,36.69,79630.41,0.1,-0.21295,0.0001,21.96125]
[1778720693147,36.69,79633.6,0.1,-0.21262,0.0001,21.942]
[1778720693174,36.69,79633.6,0.1,-0.21262,0.0001,21.942]
[1778720693387,36.69,79635.76,0.1,-0.21239,0.0001,21.92908]
[1778720696877,36.68,79641.28,0.1,-0.21181,0.0001,21.8954]
[1778720700635,36.68,79646.71,0.1,-0.21124,0.0001,21.86231]
[1778720700635,36.68,79646.71,0.1,-0.21124,0.0001,21.86231]
[1778720700784,36.68,79646.71,0.1,-0.21124,0.0001,21.86231]
[1778720701913,36.68,79646.91,0.1,-0.21122,0.0001,21.86106]
[1778720702341,36.68,79651.27,0.1,-0.21076,0.0001,21.83466]
[1778720704980,36.68,79653.84,0.1,-0.2105,0.0001,21.81911]
[1778720710117,36.68,79650.91,0.1,-0.2108,0.0001,21.83694]
[1778720712278,36.68,79648.98,0.1,-0.211,0.0001,21.84857]
[1778720715112,36.68,79645.43,0.1,-0.21137,0.0001,21.86991]
[1778720720640,36.68,79641.78,0.1,-0.21175,0.0001,21.89166]
[1778720725439,36.68,79641.73,0.1,-0.21175,0.0001,21.8916]
[1778720725535,36.68,79641.72,0.1,-0.21174,0.0001,21.89147]
[1778720729327,36.68,79641.54,0.1,-0.21176,0.0001,21.89262]
[1778720730572,36.68,79641.02,0.1,-0.21182,0.0001,21.89582]
[1778720735285,36.68,79629.6,0.1,-0.21299,0.0001,21.9609]
[1778720735632,36.68,79629.6,0.1,-0.21299,0.0001,21.9609]
[1778720741527,36.68,79626.96,0.1,-0.21326,0.0001,21.97637]
[1778720746562,36.68,79628.63,0.1,-0.21308,0.0001,21.96588]
[1778720751597,36.68,79628.83,0.1,-0.21305,0.0001,21.96427]
[1778720757639,36.68,79628.63,0.1,-0.21306,0.0001,21.96496]
[1778720762674,36.68,79626.94,0.1,-0.21323,0.0001,21.97469]
[1778720764235,36.67,79625.63,0.1,-0.21337,0.0001,21.98249]
[1778720764655,36.67,79625.63,0.1,-0.21337,0.0001,21.98249]
[1778720765374,36.67,79625.02,0.1,-0.21343,0.0001,21.98608]
[1778720765648,36.67,79625.02,0.1,-0.21343,0.0001,21.98608]
[1778720765730,36.67,79623.37,0.1,-0.2136,0.00011,21.99591]
[1778720767002,36.67,79623.37,0.1,-0.2136,0.00011,21.99591]
[1778720767100,36.67,79623.37,0.1,-0.2136,0.00011,21.99591]
[1778720767709,36.67,79613.59,0.1,-0.21463,0.00011,22.05483]
[1778720772745,36.67,79609.76,0.1,-0.21503,0.00011,22.07763]
[1778720777780,36.67,79607.58,0.1,-0.21525,0.00011,22.09047]
[1778720779112,36.67,79607.58,0.1,-0.21525,0.00011,22.09047]
[1778720779794,36.67,79603.69,0.1,-0.21567,0.00011,22.11383]
[1778720784903,36.67,79600.32,0.1,-0.21602,0.00011,22.13414]
[1778720785109,36.67,79600.32,0.1,-0.21602,0.00011,22.13414]
[1778720785945,36.67,79600.28,0.1,-0.21603,0.00011,22.1344]
[1778720791879,36.67,79600.38,0.1,-0.216,0.00011,22.13024]
[1778720796914,36.67,79601.41,0.1,-0.21589,0.00011,22.12432]
[1778720797781,36.67,79601.41,0.1,-0.21589,0.00011,22.12432]
[1778720797921,36.67,79601.83,0.1,-0.21585,0.00011,22.12185]
[1778720802780,36.67,79601.72,0.1,-0.21586,0.00011,22.12242]
[1778720802956,36.67,79592.92,0.1,-0.21679,0.00011,22.17516]
[1778720807991,36.67,79586.83,0.1,-0.21743,0.00011,22.21144]
[1778720813026,36.67,79586.9,0.1,-0.21742,0.00011,22.21085]
[1778720818061,36.67,79587.56,0.1,-0.21735,0.00011,22.20676]
[1778720823096,36.67,79587.75,0.1,-0.21733,0.00011,22.20557]
[1778720829138,36.67,79588.83,0.1,-0.21721,0.00011,22.19908]
[1778720835180,36.67,79590.23,0.1,-0.21707,0.00011,22.19078]
[1778720840272,36.67,79590.22,0.1,-0.21707,0.00011,22.19091]
[1778720847797,36.67,79591.89,0.1,-0.21689,0.00011,22.18106]
[1778720853306,36.67,79592.05,0.1,-0.21686,0.00011,22.17664]
[1778720858341,36.67,79586.34,0.1,-0.21747,0.00011,22.21097]
[1778720864383,36.67,79586.32,0.1,-0.21747,0.00011,22.21107]
[1778720869418,36.67,79586.21,0.1,-0.21748,0.00011,22.21174]
[1778720874908,36.67,79586.62,0.1,-0.21744,0.00011,22.20931]
[1778720880495,36.68,79585.47,0.1,-0.21756,0.00011,22.21624]
[1778720885530,36.68,79590.82,0.1,-0.21699,0.00011,22.18436]
[1778720890764,36.68,79590.73,0.1,-0.21701,0.00011,22.18506]
[1778720892753,36.68,79596.36,0.1,-0.21641,0.00011,22.15144]
[1778720892846,36.68,79597.63,0.1,-0.21628,0.00011,22.1439]
[1778720898797,36.68,79597.78,0.1,-0.21626,0.00011,22.14305]
[1778720902552,36.68,79594.01,0.1,-0.21666,0.00011,22.16554]
[1778720902649,36.68,79592.77,0.1,-0.21679,0.00011,22.17293]
[1778720904323,36.68,79593.06,0.1,-0.21676,0.00011,22.17126]
[1778720907203,36.68,79592.9,0.1,-0.21678,0.00011,22.17228]
[1778720908725,36.68,79591.24,0.1,-0.21696,0.00011,22.18241]
[1778720908827,36.68,79591.1,0.1,-0.21698,0.00011,22.18331]
[1778720914734,36.68,79590.4,0.1,-0.21703,0.00011,22.18381]
[1778720920303,36.68,79589.7,0.1,-0.2171,0.00011,22.188]
[1778720924478,36.68,79586.99,0.1,-0.21739,0.00011,22.20421]
[1778720924804,36.68,79586.28,0.1,-0.21746,0.00011,22.20845]
[1778720929839,36.68,79581.12,0.1,-0.21802,0.00011,22.2396]
[1778720933420,36.68,79575.98,0.1,-0.21857,0.00011,22.27033]
[1778720934332,36.68,79575.98,0.1,-0.21857,0.00011,22.27033]
[1778720934441,36.68,79574.82,0.1,-0.21869,0.00011,22.27723]
[1778720936232,36.68,79571.82,0.1,-0.21901,0.00011,22.29523]
[1778720938311,36.68,79566.69,0.1,-0.21956,0.00011,22.32583]
[1778720938669,36.68,79566.69,0.1,-0.21956,0.00011,22.32583]
[1778720943937,36.68,79566.3,0.1,-0.21958,0.00011,22.32721]
[1778720948950,36.67,79567.63,0.1,-0.21943,0.00011,22.31881]
[1778720951646,36.67,79585.49,0.1,-0.21753,0.00011,22.212]
[1778720953751,36.67,79586.44,0.1,-0.21743,0.00011,22.20635]
[1778720954133,36.67,79589.7,0.1,-0.21708,0.00011,22.18678]
[1778720956079,36.67,79592.11,0.1,-0.21682,0.00011,22.17232]
[1778720956148,36.67,79594.85,0.1,-0.21653,0.00011,22.15589]
[1778720962068,36.67,79590.25,0.1,-0.21703,0.00011,22.18385]
[1778720967103,36.68,79591.62,0.1,-0.21689,0.00011,22.17592]
[1778720973145,36.68,79591.85,0.1,-0.21685,0.00011,22.17114]
[1778720979187,36.68,79591.24,0.1,-0.21692,0.00011,22.1751]
[1778720984223,36.68,79593.9,0.1,-0.21664,0.00011,22.15952]
[1778720989258,36.68,79594.09,0.1,-0.21662,0.00011,22.15867]
[1778720994293,36.68,79591.99,0.1,-0.21685,0.00011,22.17151]
[1778720999328,36.68,79584.22,0.1,-0.21768,0.00011,22.21806]
[1778721004363,36.68,79590.34,0.1,-0.21703,0.00011,22.18133]
[1778721009401,36.68,79591.22,0.1,-0.21693,0.00011,22.17615]
[1778721014786,36.68,79597.16,0.1,-0.21631,0.00011,22.14077]
[1778721017175,36.68,79598.36,0.1,-0.21618,0.00011,22.13377]
[1778721018464,36.68,79585.86,0.1,-0.21751,0.00011,22.2087]
[1778721023500,36.68,79591.79,0.1,-0.21688,0.00011,22.17315]
[1778721028534,36.68,79592.42,0.1,-0.21682,0.00011,22.16951]
[1778721033569,36.68,79593.39,0.1,-0.21669,0.00011,22.16014]
[1778721038480,36.68,79594.47,0.1,-0.21658,0.00011,22.15383]
[1778721038493,36.68,79594.47,0.1,-0.21658,0.00011,22.15383]
[1778721043639,36.68,79597.43,0.1,-0.21627,0.00011,22.13635]
[1778721049606,36.68,79597.46,0.1,-0.21627,0.00011,22.13634]
[1778721056730,36.68,79596.12,0.1,-0.21642,0.00011,22.14468]
[1778721061237,36.68,79596.34,0.1,-0.2164,0.00011,22.14349]
[1778721067240,36.68,79591.26,0.1,-0.21694,0.00011,22.17392]
[1778721072271,36.69,79594.14,0.1,-0.21663,0.00011,22.15673]
[1778721077878,36.69,79594.62,0.1,-0.21658,0.00011,22.15398]
[1778721084927,36.69,79594.14,0.1,-0.21663,0.00011,22.15697]
[1778721089962,36.69,79593.88,0.1,-0.21666,0.00011,22.15861]
[1778721094997,36.69,79594.27,0.1,-0.2166,0.00011,22.15263]
[1778721100440,36.69,79594.27,0.1,-0.2166,0.00011,22.15272]
[1778721108138,36.69,79593.45,0.1,-0.21669,0.00011,22.15774]
[1778721111815,36.69,79599.55,0.1,-0.21605,0.00011,22.12129]
[1778721117155,36.69,79594.54,0.1,-0.21658,0.00011,22.15167]
[1778721122190,36.69,79594.38,0.1,-0.2166,0.00011,22.15285]
[1778721125865,36.69,79594.99,0.1,-0.21654,0.00011,22.14932]
[1778721126127,36.69,79594.99,0.1,-0.21654,0.00011,22.14932]
[1778721126311,36.69,79594.99,0.1,-0.21654,0.00011,22.14932]
[1778721126314,36.69,79594.99,0.1,-0.21654,0.00011,22.14932]
[1778721126527,36.69,79598.0,0.1,-0.21622,0.00011,22.13133]
[1778721128232,36.69,79609.57,0.1,-0.215,0.00011,22.06184]
[1778721133272,36.69,79609.75,0.1,-0.21498,0.00011,22.06089]
[1778721136446,36.69,79609.75,0.1,-0.21498,0.00011,22.06089]
[1778721136468,36.69,79609.75,0.1,-0.21498,0.00011,22.06098]
[1778721143342,36.69,79606.4,0.1,-0.21534,0.00011,22.08106]
[1778721148377,36.69,79617.76,0.1,-0.21414,0.00011,22.01281]
[1778721153412,36.69,79619.44,0.1,-0.21395,0.00011,21.99939]
[1778721158447,36.69,79619.9,0.1,-0.21391,0.00011,21.99702]
[1778721163482,36.69,79620.08,0.1,-0.21389,0.00011,21.99632]
[1778721170531,36.69,79620.03,0.1,-0.21391,0.00011,21.99709]
[1778721173179,36.69,79620.03,0.1,-0.21391,0.00011,21.99721]
[1778721176183,36.69,79620.06,0.1,-0.21391,0.00011,21.99709]
[1778721177547,36.69,79620.06,0.1,-0.21391,0.00011,21.99718]
[1778721179260,36.7,79623.88,0.1,-0.21351,0.00011,21.97427]
[1778721180871,36.7,79633.31,0.1,-0.21252,0.0001,21.91753]
[1778721181864,36.7,79632.99,0.1,-0.21256,0.0001,21.91971]
[1778721183345,36.7,79629.57,0.1,-0.21292,0.0001,21.94034]
[1778721183977,36.7,79629.2,0.1,-0.21296,0.0001,21.94275]
[1778721184398,36.7,79629.28,0.1,-0.21295,0.0001,21.94226]
[1778721187674,36.7,79636.71,0.1,-0.21217,0.0001,21.89748]
[1778721192284,36.7,79637.91,0.1,-0.21205,0.0001,21.89019]
[1778721192335,36.7,79637.6,0.1,-0.21208,0.0001,21.89201]
[1778721192825,36.7,79637.6,0.1,-0.21208,0.0001,21.89201]
[1778721192844,36.7,79637.6,0.1,-0.21208,0.0001,21.89201]
[1778721193709,36.7,79634.19,0.1,-0.21243,0.0001,21.9126]
[1778721194590,36.7,79634.19,0.1,-0.21243,0.0001,21.9126]
[1778721197302,36.7,79626.15,0.1,-0.21328,0.0001,21.9611]
[1778721197627,36.7,79626.15,0.1,-0.21328,0.0001,21.9611]
[1778721197657,36.7,79624.49,0.1,-0.21345,0.00011,21.97105]
[1778721197860,36.7,79624.49,0.1,-0.21345,0.00011,21.97105]
[1778721198570,36.7,79624.49,0.1,-0.21345,0.00011,21.97105]
[1778721198588,36.7,79624.49,0.1,-0.21345,0.00011,21.97105]
[1778721198966,36.7,79617.0,0.1,-0.21424,0.00011,22.01614]
[1778721199005,36.7,79617.0,0.1,-0.21424,0.00011,22.01614]
[1778721199376,36.7,79611.73,0.1,-0.21479,0.00011,22.04783]
[1778721202511,36.7,79601.29,0.1,-0.2159,0.00011,22.11065]
[1778721203174,36.7,79601.29,0.1,-0.2159,0.00011,22.11065]
[1778721203275,36.7,79601.1,0.1,-0.21592,0.00011,22.11183]
[1778721205222,36.7,79601.07,0.1,-0.21592,0.00011,22.11201]
[1778721205225,36.7,79601.07,0.1,-0.21592,0.00011,22.11201]
[1778721205323,36.7,79601.07,0.1,-0.21592,0.00011,22.11194]
[1778721208506,36.7,79600.97,0.1,-0.21593,0.00011,22.11254]
[1778721208718,36.7,79598.13,0.1,-0.21623,0.00011,22.1297]
[1778721208767,36.7,79598.13,0.1,-0.21623,0.00011,22.1297]
[1778721208771,36.7,79598.13,0.1,-0.21623,0.00011,22.1297]
[1778721209158,36.7,79598.13,0.1,-0.21623,0.00011,22.1297]
[1778721210386,36.7,79596.79,0.1,-0.21637,0.00011,22.13764]
[1778721210686,36.7,79594.31,0.1,-0.21664,0.00011,22.15251]
[1778721211481,36.7,79594.31,0.1,-0.21664,0.00011,22.15251]
[1778721214383,36.7,79591.72,0.1,-0.21689,0.00011,22.1643]
[1778721214408,36.7,79591.14,0.1,-0.21695,0.00011,22.16777]
[1778721215545,36.7,79591.14,0.1,-0.21695,0.00011,22.16777]
[1778721215593,36.7,79591.14,0.1,-0.21695,0.00011,22.16777]
[1778721216206,36.7,79591.14,0.1,-0.21695,0.00011,22.16764]
[1778721216736,36.7,79587.41,0.1,-0.21734,0.00011,22.1898]
[1778721222683,36.69,79581.27,0.1,-0.21798,0.00011,22.22556]
[1778721228944,36.69,79580.91,0.1,-0.21799,0.00011,22.2264]
[1778721229642,36.69,79580.91,0.1,-0.21799,0.00011,22.2264]
[1778721231989,36.69,79580.59,0.1,-0.21802,0.00011,22.22791]
[1778721236607,36.69,79580.13,0.1,-0.21806,0.00011,22.22985]
[1778721240890,36.68,79580.43,0.1,-0.21801,0.00011,22.22698]
[1778721241030,36.68,79569.92,0.1,-0.21912,0.00011,22.2895]
[1778721245726,36.68,79566.61,0.1,-0.21946,0.00011,22.30804]
[1778721246258,36.68,79566.61,0.1,-0.21946,0.00011,22.30804]
[1778721249103,36.68,79562.32,0.1,-0.2199,0.00011,22.33275]
[1778721249473,36.68,79562.32,0.1,-0.2199,0.00011,22.33275]
[1778721249629,36.68,79562.32,0.1,-0.2199,0.00011,22.33275]
[1778721249574,36.67,79561.04,0.1,-0.22003,0.00011,22.33969]
[1778721250530,36.67,79561.04,0.1,-0.22003,0.00011,22.33969]
[1778721250555,36.67,79561.04,0.1,-0.22003,0.00011,22.33969]
[1778721250656,36.67,79557.78,0.1,-0.22037,0.00011,22.35897]
[1778721251839,36.67,79556.43,0.1,-0.22052,0.00011,22.367]
[1778721253523,36.67,79556.21,0.1,-0.22054,0.00011,22.36819]
[1778721254312,36.67,79556.2,0.1,-0.22053,0.00011,22.36793]
[1778721254585,36.67,79556.2,0.1,-0.22053,0.00011,22.36793]
[1778721258764,36.67,79554.83,0.1,-0.22067,0.00011,22.37548]
[1778721263273,36.67,79555.01,0.1,-0.22064,0.00011,22.37378]
[1778721263293,36.67,79554.98,0.1,-0.22064,0.00011,22.37365]
[1778721265516,36.67,79551.92,0.1,-0.22097,0.00011,22.39184]
[1778721266468,36.67,79550.79,0.1,-0.22109,0.00011,22.39847]
[1778721266565,36.67,79551.19,0.1,-0.22104,0.00011,22.39604]
[1778721269706,36.67,79555.32,0.1,-0.22059,0.00011,22.37116]
[1778721270243,36.67,79555.32,0.1,-0.22059,0.00011,22.37116]
[1778721271395,36.67,79555.32,0.1,-0.22059,0.00011,22.37084]
[1778721275141,36.67,79555.02,0.1,-0.22059,0.00011,22.36878]
[1778721277473,36.66,79555.06,0.1,-0.22058,0.00011,22.36785]
[1778721278301,36.66,79555.82,0.1,-0.2205,0.00011,22.3632]
[1778721279380,36.66,79563.25,0.1,-0.2197,0.00011,22.3188]
[1778721283261,36.66,79568.54,0.1,-0.21913,0.00011,22.28697]
[1778721286657,36.66,79563.37,0.1,-0.21968,0.00011,22.31765]
[1778721291885,36.66,79582.76,0.1,-0.2176,0.00011,22.20144]
[1778721292082,36.66,79582.76,0.1,-0.2176,0.00011,22.20144]
[1778721292225,36.66,79582.76,0.1,-0.2176,0.00011,22.20144]
[1778721292411,36.66,79587.1,0.1,-0.21714,0.00011,22.1755]
[1778721297446,36.66,79590.76,0.1,-0.21675,0.00011,22.15342]
[1778721299956,36.66,79590.57,0.1,-0.21677,0.00011,22.15456]
[1778721300467,36.66,79590.64,0.1,-0.21676,0.00011,22.15424]
[1778721305503,36.66,79590.02,0.1,-0.21684,0.00011,22.15848]
[1778721305841,36.66,79590.02,0.1,-0.21684,0.00011,22.15848]
[1778721311277,36.66,79593.92,0.1,-0.21643,0.00011,22.13526]
[1778721317587,36.66,79592.58,0.1,-0.21658,0.00011,22.14364]
[1778721318378,36.66,79592.58,0.1,-0.21658,0.00011,22.14364]
[1778721318594,36.66,79592.61,0.1,-0.21657,0.00011,22.14349]
[1778721322410,36.66,79592.65,0.1,-0.21657,0.00011,22.14326]
[1778721322411,36.66,79592.65,0.1,-0.21657,0.00011,22.14326]
[1778721327657,36.66,79590.89,0.1,-0.21676,0.00011,22.15384]
[1778721328374,36.66,79590.89,0.1,-0.21676,0.00011,22.15384]
[1778721328385,36.66,79590.89,0.1,-0.21676,0.00011,22.15384]
[1778721328664,36.66,79584.26,0.1,-0.21746,0.00011,22.19354]
[1778721330555,36.66,79580.27,0.1,-0.21788,0.00011,22.21741]
[1778721334085,36.66,79579.33,0.1,-0.21796,0.00011,22.21918]
[1778721334486,36.66,79579.33,0.1,-0.21796,0.00011,22.21918]
[1778721339741,36.66,79575.68,0.1,-0.21834,0.00011,22.24066]
[1778721344993,36.66,79570.34,0.1,-0.2189,0.00011,22.27203]
[1778721350761,36.66,79568.87,0.1,-0.21905,0.00011,22.28016]
[1778721352027,36.66,79570.05,0.1,-0.21892,0.00011,22.27299]
[1778721357124,36.66,79563.49,0.1,-0.21961,0.00011,22.31169]
[1778721359366,36.66,79563.35,0.1,-0.21963,0.00011,22.31244]
[1778721362755,36.66,79559.67,0.1,-0.22001,0.00011,22.33391]
[1778721362806,36.65,79559.95,0.1,-0.21998,0.00011,22.33185]
[1778721362812,36.65,79559.95,0.1,-0.21998,0.00011,22.33185]
[1778721362832,36.65,79559.95,0.1,-0.21998,0.00011,22.33185]
[1778721363063,36.65,79559.95,0.1,-0.21998,0.00011,22.33185]
[1778721363856,36.65,79555.16,0.1,-0.22049,0.00011,22.36023]
[1778721363909,36.65,79540.05,0.1,-0.22211,0.00011,22.45001]
[1778721365014,36.65,79540.05,0.1,-0.22211,0.00011,22.45001]
[1778721365026,36.65,79540.05,0.1,-0.22211,0.00011,22.45001]
[1778721365494,36.65,79540.05,0.1,-0.22211,0.00011,22.45001]
[1778721365504,36.65,79540.05,0.1,-0.22211,0.00011,22.45001]
[1778721365661,36.65,79534.59,0.1,-0.22269,0.00011,22.48184]
[1778721365815,36.65,79534.59,0.1,-0.22269,0.00011,22.48184]
[1778721365852,36.65,79534.59,0.1,-0.22269,0.00011,22.48184]
[1778721366715,36.65,79527.62,0.1,-0.22344,0.00011,22.52302]
[1778721367976,36.65,79523.58,0.1,-0.22388,0.00011,22.54691]
[1778721367981,36.65,79523.58,0.1,-0.22388,0.00011,22.54691]
[1778721369229,36.65,79520.41,0.1,-0.22422,0.00011,22.56539]
[1778721369449,36.65,79520.41,0.1,-0.22422,0.00011,22.56539]
[1778721369644,36.65,79520.41,0.1,-0.22422,0.00011,22.56539]
[1778721369758,36.65,79512.36,0.1,-0.22509,0.00011,22.61282]
[1778721370395,36.65,79501.43,0.1,-0.22628,0.00011,22.67718]
[1778721371269,36.65,79501.43,0.1,-0.22628,0.00011,22.67718]
[1778721372857,36.65,79484.82,0.1,-0.22809,0.00011,22.77455]
[1778721373965,36.65,79481.32,0.1,-0.22847,0.00011,22.79474]
[1778721374320,36.65,79481.32,0.1,-0.22847,0.00011,22.79474]
[1778721376089,36.65,79491.87,0.1,-0.22731,0.00011,22.73279]
[1778721380238,36.65,79505.15,0.1,-0.22586,0.00011,22.65441]
[1778721382022,36.65,79504.55,0.1,-0.22592,0.00011,22.65794]
[1778721383834,36.65,79504.62,0.1,-0.22592,0.00011,22.65752]
[1778721384599,36.65,79507.28,0.1,-0.22562,0.00011,22.64178]
[1778721387535,36.65,79511.14,0.1,-0.2252,0.00011,22.61896]
[1778721387636,36.65,79511.85,0.1,-0.22512,0.00011,22.61464]
[1778721388460,36.65,79511.85,0.1,-0.22512,0.00011,22.61464]
[1778721389856,36.65,79513.36,0.1,-0.22496,0.00011,22.60559]
[1778721392208,36.65,79517.0,0.1,-0.22454,0.00011,22.58014]
[1778721398168,36.64,79524.96,0.1,-0.22366,0.00011,22.53228]
[1778721402507,36.64,79528.83,0.1,-0.22323,0.00011,22.50901]
[1778721403322,36.64,79530.1,0.1,-0.2231,0.00011,22.50143]
[1778721406469,36.64,79532.58,0.1,-0.22282,0.00011,22.48642]
[1778721406494,36.64,79532.58,0.1,-0.22282,0.00011,22.48642]
[1778721406505,36.64,79532.58,0.1,-0.22282,0.00011,22.48642]
[1778721406543,36.64,79532.58,0.1,-0.22282,0.00011,22.48642]
[1778721406685,36.64,79537.17,0.1,-0.22233,0.00011,22.45914]
[1778721406844,36.64,79537.17,0.1,-0.22233,0.00011,22.45914]
[1778721406987,36.64,79537.17,0.1,-0.22233,0.00011,22.45914]
[1778721406987,36.64,79537.17,0.1,-0.22233,0.00011,22.45914]
[1778721407232,36.64,79549.94,0.1,-0.22095,0.00011,22.38329]
[1778721408167,36.64,79549.94,0.1,-0.22095,0.00011,22.38329]
[1778721410653,36.64,79560.02,0.1,-0.21987,0.00011,22.32312]
[1778721411569,36.64,79560.33,0.1,-0.21983,0.00011,22.32119]
[1778721417301,36.64,79565.81,0.1,-0.21924,0.00011,22.28828]
[1778721421605,36.64,79570.62,0.1,-0.21873,0.00011,22.25951]
[1778721426938,36.64,79571.54,0.1,-0.21863,0.00011,22.25384]
[1778721432697,36.64,79570.71,0.1,-0.21871,0.00011,22.25863]
[1778721438448,36.64,79570.65,0.1,-0.21871,0.00011,22.25848]
[1778721443483,36.64,79570.57,0.1,-0.21871,0.00011,22.25858]
[1778721448518,36.64,79570.85,0.1,-0.21867,0.00011,22.25647]
[1778721453553,36.63,79562.05,0.1,-0.21958,0.00011,22.30478]
[1778721456408,36.63,79563.1,0.1,-0.21947,0.00011,22.29821]
[1778721456553,36.63,79563.1,0.1,-0.21947,0.00011,22.29821]
[1778721458292,36.63,79551.23,0.1,-0.22073,0.00011,22.36869]
[1778721459617,36.63,79551.15,0.1,-0.22074,0.00011,22.36902]
[1778721461360,36.63,79555.46,0.1,-0.22027,0.00011,22.34306]
[1778721464646,36.63,79556.46,0.1,-0.22016,0.00011,22.33658]
[1778721470210,36.63,79556.06,0.1,-0.22018,0.00011,22.33782]
[1778721471171,36.63,79556.42,0.1,-0.22014,0.00011,22.33557]
[1778721471710,36.63,79556.42,0.1,-0.22014,0.00011,22.33557]
[1778721472245,36.63,79556.36,0.1,-0.22014,0.00011,22.33574]
[1778721473249,36.63,79556.32,0.1,-0.22014,0.00011,22.3358]
[1778721473669,36.63,79556.32,0.1,-0.22014,0.00011,22.3358]
[1778721482782,36.62,79557.78,0.1,-0.21996,0.00011,22.32544]
[1778721487278,36.62,79555.01,0.1,-0.22024,0.00011,22.3413]
[1778721488309,36.62,79555.21,0.1,-0.22022,0.00011,22.34001]
[1778721493333,36.62,79556.01,0.1,-0.22012,0.00011,22.33442]
[1778721499901,36.61,79552.97,0.1,-0.22042,0.00011,22.35118]
[1778721501915,36.61,79570.28,0.1,-0.21856,0.00011,22.24746]
[1778721504030,36.61,79575.46,0.1,-0.21801,0.00011,22.21631]
[1778721504873,36.61,79575.46,0.1,-0.21801,0.00011,22.21631]
[1778721504858,36.61,79575.46,0.1,-0.21801,0.00011,22.21613]
[1778721510209,36.61,79577.01,0.1,-0.21783,0.00011,22.20618]
[1778721513172,36.61,79576.39,0.1,-0.21786,0.00011,22.20559]
[1778721514730,36.61,79585.53,0.1,-0.21688,0.00011,22.15033]
[1778721517328,36.6,79589.74,0.1,-0.21643,0.00011,22.1249]
[1778721523070,36.6,79591.31,0.1,-0.21625,0.00011,22.11443]
[1778721528105,36.6,79591.82,0.1,-0.21618,0.00011,22.1107]
[1778721533607,36.6,79591.56,0.1,-0.2162,0.00011,22.11173]
[1778721540189,36.6,79601.45,0.1,-0.21514,0.00011,22.05161]
[1778721541726,36.6,79601.45,0.1,-0.21514,0.00011,22.05161]
[1778721542618,36.6,79601.42,0.1,-0.21514,0.00011,22.05166]
[1778721542653,36.6,79601.42,0.1,-0.21514,0.00011,22.05166]
[1778721542718,36.6,79585.99,0.1,-0.21678,0.00011,22.14427]
[1778721543773,36.6,79585.99,0.1,-0.21678,0.00011,22.14427]
[1778721544292,36.6,79579.58,0.1,-0.21746,0.00011,22.1826]
[1778721544359,36.6,79579.58,0.1,-0.21746,0.00011,22.1826]
[1778721544590,36.6,79579.58,0.1,-0.21746,0.00011,22.1826]
[1778721545809,36.6,79579.1,0.1,-0.2175,0.00011,22.18534]
[1778721551269,36.59,79586.0,0.1,-0.21676,0.00011,22.14343]
[1778721556304,36.59,79586.0,0.1,-0.21675,0.00011,22.14305]
[1778721561340,36.59,79587.46,0.1,-0.21659,0.00011,22.13395]
[1778721566374,36.59,79588.05,0.1,-0.21653,0.00011,22.13012]
[1778721572416,36.59,79587.93,0.1,-0.21651,0.00011,22.1268]
[1778721577451,36.59,79587.15,0.1,-0.21659,0.00011,22.13123]
[1778721582488,36.59,79587.7,0.1,-0.21653,0.00011,22.12766]
[1778721583412,36.59,79587.7,0.1,-0.21653,0.00011,22.12766]
[1778721589863,36.59,79588.74,0.1,-0.2164,0.00011,22.1207]
[1778721597029,36.58,79589.38,0.1,-0.21632,0.00011,22.11579]
[1778721601013,36.58,79587.63,0.1,-0.2165,0.00011,22.1261]
[1778721603639,36.58,79575.73,0.1,-0.21776,0.00011,22.19722]
[1778721608675,36.58,79577.55,0.1,-0.21756,0.00011,22.18571]
[1778721611000,36.58,79577.73,0.1,-0.21754,0.00011,22.18453]
[1778721611924,36.58,79564.5,0.1,-0.21895,0.00011,22.26366]
[1778721618745,36.58,79554.38,0.1,-0.22001,0.00011,22.32288]
[1778721623780,36.57,79553.8,0.1,-0.22006,0.00011,22.32527]
[1778721628815,36.57,79554.44,0.1,-0.21997,0.00011,22.32028]
[1778721633850,36.57,79554.31,0.1,-0.21994,0.00011,22.31615]
[1778721639056,36.56,79555.12,0.1,-0.21983,0.00011,22.31032]
[1778721639892,36.56,79558.68,0.1,-0.21945,0.00011,22.28868]
[1778721644927,36.56,79561.5,0.1,-0.21914,0.00011,22.27137]
[1778721649962,36.56,79565.5,0.1,-0.2187,0.00011,22.24719]
[1778721654997,36.56,79567.99,0.1,-0.21843,0.00011,22.23211]
[1778721656600,36.56,79563.29,0.1,-0.21894,0.00011,22.26022]
[1778721661055,36.56,79550.4,0.1,-0.22032,0.00011,22.33703]
[1778721663689,36.56,79553.02,0.1,-0.22003,0.00011,22.32105]
[1778721667984,36.56,79554.09,0.1,-0.2199,0.00011,22.31414]
[1778721668089,36.56,79554.09,0.1,-0.2199,0.00011,22.31414]
[1778721668071,36.56,79559.45,0.1,-0.21933,0.00011,22.282]
[1778721668185,36.56,79559.45,0.1,-0.21933,0.00011,22.282]
[1778721668929,36.56,79559.45,0.1,-0.21933,0.00011,22.282]
[1778721668943,36.56,79566.4,0.1,-0.21858,0.00011,22.24015]
[1778721669636,36.56,79583.43,0.1,-0.21676,0.00011,22.13795]
[1778721671823,36.56,79589.52,0.1,-0.21611,0.00011,22.10115]
[1778721677499,36.55,79589.17,0.1,-0.21613,0.00011,22.10242]
[1778721677608,36.55,79589.17,0.1,-0.21613,0.00011,22.10242]
[1778721678632,36.55,79584.12,0.1,-0.21666,0.00011,22.1325]
[1778721685235,36.55,79589.02,0.1,-0.21613,0.00011,22.1021]
[1778721690458,36.55,79589.84,0.1,-0.21603,0.00011,22.09684]
[1778721696312,36.55,79590.32,0.1,-0.21595,0.00011,22.08945]
[1778721701347,36.55,79587.07,0.1,-0.21628,0.00011,22.10852]
[1778721706382,36.54,79585.87,0.1,-0.2164,0.00011,22.11518]
[1778721711890,36.54,79585.79,0.1,-0.2164,0.00011,22.11514]
[1778721713070,36.54,79583.52,0.1,-0.21664,0.00011,22.12868]
[1778721714307,36.54,79580.95,0.1,-0.21691,0.00011,22.14401]
[1778721714646,36.54,79580.95,0.1,-0.21691,0.00011,22.14401]
[1778721720312,36.54,79581.18,0.1,-0.21688,0.00011,22.14187]
[1778721722401,36.54,79580.82,0.1,-0.21691,0.00011,22.14371]
[1778721722404,36.54,79580.82,0.1,-0.21691,0.00011,22.14371]
[1778721722431,36.54,79580.82,0.1,-0.21691,0.00011,22.14371]
[1778721724875,36.54,79570.09,0.1,-0.21805,0.00011,22.20791]
[1778721731059,36.53,79560.98,0.1,-0.21901,0.00011,22.26141]
[1778721736375,36.53,79561.15,0.1,-0.21898,0.00011,22.25955]
[1778721746662,36.52,79560.43,0.1,-0.21901,0.00011,22.26124]
[1778721754182,36.52,79554.06,0.1,-0.21967,0.00011,22.29841]
[1778721759810,36.52,79553.55,0.1,-0.21967,0.00011,22.29588]
[1778721759931,36.52,79553.55,0.1,-0.21967,0.00011,22.29588]
[1778721760870,36.51,79554.42,0.1,-0.21957,0.00011,22.28987]
[1778721765664,36.51,79561.19,0.1,-0.21882,0.00011,22.24819]
[1778721766827,36.51,79561.15,0.1,-0.21882,0.00011,22.24822]
[1778721773092,36.51,79561.98,0.1,-0.21871,0.00011,22.24199]
[1778721778888,36.5,79561.95,0.1,-0.21869,0.00011,22.2407]
[1778721783923,36.5,79561.11,0.1,-0.21876,0.00011,22.24469]
[1778721784219,36.5,79561.11,0.1,-0.21876,0.00011,22.24469]
[1778721784741,36.5,79561.11,0.1,-0.21876,0.00011,22.24469]
[1778721784930,36.5,79559.7,0.1,-0.21891,0.00011,22.25293]
[1778721786457,36.5,79558.65,0.1,-0.21902,0.00011,22.25913]
[1778721786461,36.5,79558.65,0.1,-0.21902,0.00011,22.25913]
[1778721790318,36.5,79559.93,0.1,-0.21887,0.00011,22.25093]
[1778721790719,36.5,79559.93,0.1,-0.21887,0.00011,22.25093]
[1778721792197,36.5,79561.21,0.1,-0.21873,0.00011,22.24315]
[1778721792987,36.5,79561.13,0.1,-0.21874,0.00011,22.24332]
[1778721798023,36.49,79553.46,0.1,-0.21954,0.00011,22.28819]
[1778721803058,36.49,79553.99,0.1,-0.21946,0.00011,22.28367]
[1778721808094,36.48,79554.71,0.1,-0.21936,0.00011,22.27798]
[1778721808244,36.48,79554.71,0.1,-0.21936,0.00011,22.27798]
[1778721814136,36.48,79554.79,0.1,-0.2193,0.00011,22.27214]
[1778721819171,36.48,79553.8,0.1,-0.21938,0.00011,22.27666]
[1778721824206,36.47,79554.89,0.1,-0.21924,0.00011,22.26869]
[1778721827674,36.47,79556.18,0.1,-0.21909,0.00011,22.2601]
[1778721828429,36.47,79556.37,0.1,-0.21906,0.00011,22.25868]
[1778721834781,36.46,79556.97,0.1,-0.21898,0.00011,22.25371]
[1778721841274,36.46,79555.01,0.1,-0.21916,0.00011,22.26381]
[1778721850388,36.45,79556.17,0.1,-0.21898,0.00011,22.25376]
[1778721855860,36.45,79555.33,0.1,-0.21905,0.00011,22.25746]
[1778721861465,36.44,79554.51,0.1,-0.21911,0.00011,22.26079]
[1778721865252,36.44,79554.51,0.1,-0.21911,0.00011,22.26079]
[1778721865292,36.44,79554.51,0.1,-0.21911,0.00011,22.26079]
[1778721866999,36.44,79566.06,0.1,-0.21784,0.00011,22.18995]
[1778721872739,36.44,79567.38,0.1,-0.2177,0.00011,22.18154]
[1778721873628,36.44,79567.05,0.1,-0.2177,0.00011,22.17951]
[1778721877873,36.43,79555.01,0.1,-0.21898,0.00011,22.25117]
[1778721883637,36.43,79553.84,0.1,-0.21909,0.00011,22.25706]
[1778721885100,36.43,79554.94,0.1,-0.21896,0.00011,22.24999]
[1778721886989,36.43,79567.77,0.1,-0.21758,0.00011,22.17251]
[1778721892379,36.43,79570.08,0.1,-0.21732,0.00011,22.158]
[1778721900113,36.43,79570.2,0.1,-0.2173,0.00011,22.15668]
[1778721900132,36.43,79570.2,0.1,-0.2173,0.00011,22.15668]
[1778721900135,36.43,79570.2,0.1,-0.2173,0.00011,22.15668]
[1778721902755,36.42,79584.05,0.1,-0.21581,0.00011,22.07257]
[1778721904591,36.42,79584.7,0.1,-0.21574,0.00011,22.06858]
[1778721908876,36.42,79586.46,0.1,-0.21555,0.00011,22.05776]
[1778721909309,36.42,79586.46,0.1,-0.21555,0.00011,22.05776]
[1778721910304,36.42,79603.86,0.1,-0.2137,0.00011,21.95212]
[1778721911568,36.42,79607.87,0.1,-0.21327,0.00011,21.92763]
[1778721912132,36.42,79612.57,0.1,-0.21277,0.00011,21.89906]
[1778721912816,36.42,79612.57,0.1,-0.21277,0.00011,21.89906]
[1778721914709,36.42,79611.0,0.1,-0.21294,0.00011,21.90861]
[1778721916281,36.42,79609.83,0.1,-0.21306,0.00011,21.91583]
[1778721918710,36.42,79610.4,0.1,-0.21301,0.00011,21.91259]
[1778721919685,36.42,79610.53,0.1,-0.21299,0.00011,21.91186]
[1778721923278,36.42,79610.62,0.1,-0.21299,0.00011,21.91167]
[1778721924209,36.42,79607.93,0.1,-0.21327,0.00011,21.92801]
[1778721929948,36.43,79607.31,0.1,-0.21335,0.00011,21.93232]
[1778721934983,36.43,79606.83,0.1,-0.21338,0.00011,21.93191]
[1778721940022,36.43,79608.87,0.1,-0.21317,0.00011,21.91989]
[1778721941700,36.43,79607.02,0.1,-0.21337,0.00011,21.93121]
[1778721944793,36.43,79600.06,0.1,-0.21411,0.00011,21.97361]
[1778721945010,36.43,79600.06,0.1,-0.21411,0.00011,21.97361]
[1778721945311,36.43,79600.06,0.1,-0.21411,0.00011,21.97361]
[1778721946962,36.43,79589.79,0.1,-0.21521,0.00011,22.03591]
[1778721952110,36.43,79596.19,0.1,-0.21452,0.00011,21.99705]
[1778721957145,36.43,79595.0,0.1,-0.21465,0.00011,22.00424]
[1778721962180,36.43,79593.75,0.1,-0.21478,0.00011,22.01177]
[1778721967215,36.43,79596.82,0.1,-0.21446,0.00011,21.99323]
[1778721969261,36.43,79594.68,0.1,-0.21468,0.00011,22.00621]
[1778721970213,36.43,79592.59,0.1,-0.21491,0.00011,22.01887]
[1778721971878,36.43,79577.73,0.1,-0.21649,0.00011,22.10886]
[1778721972699,36.43,79579.73,0.1,-0.21628,0.00011,22.09678]
[1778721978261,36.43,79585.68,0.1,-0.21564,0.00011,22.06042]
[1778721984334,36.43,79587.88,0.1,-0.2154,0.00011,22.04686]
[1778721989369,36.43,79595.25,0.1,-0.21461,0.00011,22.00221]
[1778721992216,36.43,79593.48,0.1,-0.21478,0.00011,22.00927]
[1778721993432,36.43,79582.92,0.1,-0.21591,0.00011,22.07324]
[1778721999041,36.43,79582.92,0.1,-0.2159,0.00011,22.07302]
[1778722004958,36.43,79583.04,0.1,-0.21589,0.00011,22.07209]
[1778722011524,36.43,79582.51,0.1,-0.21594,0.00011,22.07499]
[1778722016559,36.43,79584.71,0.1,-0.2157,0.00011,22.06153]
[1778722018788,36.43,79586.45,0.1,-0.21551,0.00011,22.05099]
[1778722018883,36.43,79586.7,0.1,-0.21549,0.00011,22.04946]
[1778722023920,36.42,79580.56,0.1,-0.21613,0.00011,22.08575]
[1778722025741,36.42,79593.12,0.1,-0.21479,0.00011,22.00966]
[1778722032027,36.42,79589.89,0.1,-0.21512,0.00011,22.02867]
[1778722038806,36.42,79586.94,0.1,-0.21542,0.00011,22.04576]
[1778722044176,36.42,79587.0,0.1,-0.21541,0.00011,22.04493]
[1778722051275,36.42,79590.55,0.1,-0.21502,0.00011,22.02292]
[1778722056843,36.42,79590.84,0.1,-0.21496,0.00011,22.01691]
[1778722061878,36.41,79590.94,0.1,-0.21494,0.00011,22.01589]
[1778722068391,36.41,79591.98,0.1,-0.21482,0.00011,22.00918]
[1778722073962,36.41,79591.38,0.1,-0.21488,0.00011,22.01223]
[1778722078997,36.41,79591.24,0.1,-0.21489,0.00011,22.01262]
[1778722085040,36.41,79591.23,0.1,-0.21488,0.00011,22.0121]
[1778722088061,36.41,79581.07,0.1,-0.21596,0.00011,22.07329]
[1778722093097,36.41,79579.8,0.1,-0.21608,0.00011,22.08012]
[1778722098132,36.4,79582.56,0.1,-0.21577,0.00011,22.0626]
[1778722098841,36.4,79582.56,0.1,-0.21577,0.00011,22.0626]
[1778722099687,36.4,79576.52,0.1,-0.21641,0.00011,22.09896]
[1778722100039,36.4,79576.52,0.1,-0.21641,0.00011,22.09896]
[1778722104072,36.4,79569.82,0.1,-0.21712,0.00011,22.13899]
[1778722104592,36.4,79570.04,0.1,-0.21709,0.00011,22.13738]
[1778722106673,36.4,79569.97,0.1,-0.21709,0.00011,22.1375]
[1778722108684,36.4,79575.12,0.1,-0.21654,0.00011,22.10612]
[1778722114244,36.4,79575.3,0.1,-0.21648,0.00011,22.10053]
[1778722119279,36.39,79575.33,0.1,-0.21647,0.00011,22.0997]
[1778722125322,36.39,79574.97,0.1,-0.21649,0.00011,22.10109]
[1778722131364,36.39,79577.93,0.1,-0.21616,0.00011,22.08245]
[1778722133227,36.39,79572.8,0.1,-0.21671,0.00011,22.11334]
[1778722134726,36.39,79569.73,0.1,-0.21704,0.00011,22.13172]
[1778722139636,36.39,79569.64,0.1,-0.21703,0.00011,22.13138]
[1778722140031,36.39,79569.64,0.1,-0.21703,0.00011,22.13138]
[1778722140429,36.39,79556.15,0.1,-0.21848,0.00011,22.21248]
[1778722145466,36.38,79551.36,0.1,-0.21898,0.00011,22.2404]
[1778722150501,36.38,79551.79,0.1,-0.21892,0.00011,22.23692]
[1778722155090,36.38,79551.05,0.1,-0.21898,0.00011,22.24066]
[1778722155536,36.38,79550.84,0.1,-0.219,0.00011,22.24175]
[1778722160572,36.38,79551.28,0.1,-0.21894,0.00011,22.23832]
[1778722165607,36.37,79551.07,0.1,-0.21895,0.00011,22.23884]
[1778722170642,36.37,79550.96,0.1,-0.21895,0.00011,22.23876]
[1778722172472,36.37,79550.96,0.1,-0.21895,0.00011,22.23876]
[1778722172915,36.37,79550.66,0.1,-0.21895,0.00011,22.23655]
[1778722173486,36.37,79550.66,0.1,-0.21895,0.00011,22.23655]
[1778722173491,36.37,79550.66,0.1,-0.21895,0.00011,22.23655]
[1778722173534,36.37,79545.41,0.1,-0.21952,0.00011,22.26805]
[1778722174471,36.37,79533.42,0.1,-0.22082,0.00011,22.34]
[1778722179650,36.37,79523.78,0.1,-0.22185,0.00011,22.3973]
[1778722180275,36.37,79523.78,0.1,-0.22185,0.00011,22.3973]
[1778722182699,36.37,79525.9,0.1,-0.22162,0.00011,22.38442]
[1778722184226,36.37,79525.34,0.1,-0.22168,0.00011,22.38769]
[1778722188066,36.37,79525.1,0.1,-0.2217,0.00011,22.38887]
[1778722190369,36.37,79514.85,0.1,-0.22281,0.00011,22.44984]
[1778722194018,36.37,79518.55,0.1,-0.2224,0.00011,22.4275]
[1778722200322,36.37,79519.11,0.1,-0.22233,0.00011,22.42362]
[1778722201127,36.36,79520.09,0.1,-0.22222,0.00011,22.41758]
[1778722204718,36.36,79525.44,0.1,-0.22164,0.00011,22.38537]
[1778722205726,36.36,79521.49,0.1,-0.22207,0.00011,22.40897]
[1778722210931,36.36,79523.54,0.1,-0.22184,0.00011,22.39636]
[1778722215966,36.36,79524.37,0.1,-0.22175,0.00011,22.39124]
[1778722217635,36.36,79524.37,0.1,-0.22175,0.00011,22.39124]
[1778722219409,36.36,79539.98,0.1,-0.22005,0.00011,22.29748]
[1778722219766,36.36,79539.98,0.1,-0.22005,0.00011,22.29748]
[1778722219858,36.36,79539.98,0.1,-0.22005,0.00011,22.29748]
[1778722220894,36.36,79545.17,0.1,-0.21949,0.00011,22.26627]
[1778722221244,36.36,79545.17,0.1,-0.21949,0.00011,22.26627]
[1778722222849,36.36,79548.2,0.1,-0.21916,0.00011,22.24811]
[1778722225789,36.36,79558.81,0.1,-0.21802,0.00011,22.18415]
[1778722225949,36.36,79558.81,0.1,-0.21802,0.00011,22.18415]
[1778722228596,36.36,79557.66,0.1,-0.21814,0.00011,22.19108]
[1778722229407,36.36,79556.08,0.1,-0.21831,0.00011,22.20057]
[1778722229781,36.36,79557.41,0.1,-0.21817,0.00011,22.19265]
[1778722230475,36.36,79557.41,0.1,-0.21817,0.00011,22.19265]
[1778722230576,36.36,79557.71,0.1,-0.21814,0.00011,22.19085]
[1778722234350,36.36,79558.22,0.1,-0.21806,0.00011,22.18408]
[1778722234648,36.36,79558.22,0.1,-0.21806,0.00011,22.18408]
[1778722235913,36.36,79557.58,0.1,-0.21813,0.00011,22.18798]
[1778722237407,36.36,79555.53,0.1,-0.21835,0.00011,22.20035]
[1778722238291,36.36,79552.88,0.1,-0.21864,0.00011,22.21641]
[1778722238669,36.36,79552.88,0.1,-0.21864,0.00011,22.21641]
[1778722244583,36.36,79553.63,0.1,-0.21856,0.00011,22.21208]
[1778722245399,36.36,79552.5,0.1,-0.21869,0.00011,22.21894]
[1778722249788,36.36,79555.57,0.1,-0.21836,0.00011,22.20058]
[1778722252731,36.36,79556.07,0.1,-0.2183,0.00011,22.19768]
[1778722253261,36.36,79556.07,0.1,-0.2183,0.00011,22.19768]
[1778722253625,36.36,79556.07,0.1,-0.2183,0.00011,22.19768]
[1778722255246,36.36,79557.82,0.1,-0.21812,0.00011,22.18721]
[1778722255582,36.36,79557.82,0.1,-0.21812,0.00011,22.18721]
[1778722256260,36.36,79557.68,0.1,-0.21813,0.00011,22.18815]
[1778722263565,36.37,79556.84,0.1,-0.21823,0.00011,22.19346]
[1778722269356,36.37,79558.07,0.1,-0.2181,0.00011,22.18639]
[1778722274275,36.37,79557.03,0.1,-0.21822,0.00011,22.19278]
[1778722279426,36.37,79554.84,0.1,-0.21845,0.00011,22.20601]
[1778722282709,36.37,79554.85,0.1,-0.21845,0.00011,22.20594]
[1778722282729,36.37,79554.85,0.1,-0.21845,0.00011,22.20594]
[1778722284355,36.37,79547.56,0.1,-0.21924,0.00011,22.24975]
[1778722286855,36.37,79546.49,0.1,-0.21935,0.00011,22.25598]
[1778722286862,36.37,79546.49,0.1,-0.21935,0.00011,22.25598]
[1778722287482,36.37,79540.96,0.1,-0.21995,0.00011,22.28925]
[1778722288263,36.37,79540.96,0.1,-0.21995,0.00011,22.28925]
[1778722288751,36.37,79537.67,0.1,-0.2203,0.00011,22.309]
[1778722290403,36.37,79534.82,0.1,-0.22061,0.00011,22.32609]
[1778722290529,36.37,79534.82,0.1,-0.22061,0.00011,22.32609]
[1778722290555,36.37,79534.82,0.1,-0.22061,0.00011,22.32609]
[1778722290952,36.37,79534.27,0.1,-0.22067,0.00011,22.32936]
[1778722291389,36.37,79534.27,0.1,-0.22067,0.00011,22.32936]
[1778722291637,36.37,79534.27,0.1,-0.22067,0.00011,22.32936]
[1778722293611,36.37,79528.12,0.1,-0.22131,0.00011,22.36241]
[1778722301580,36.36,79529.28,0.1,-0.22117,0.00011,22.35479]
[1778722306615,36.36,79529.77,0.1,-0.22112,0.00011,22.35158]
[1778722308419,36.36,79529.13,0.1,-0.22118,0.00011,22.35537]
[1778722310630,36.36,79526.07,0.1,-0.22152,0.00011,22.37364]
[1778722315678,36.36,79523.6,0.1,-0.22178,0.00011,22.38813]
[1778722316270,36.36,79523.6,0.1,-0.22178,0.00011,22.38813]
[1778722317386,36.36,79523.6,0.1,-0.22178,0.00011,22.38808]
[1778722321586,36.36,79519.16,0.1,-0.22226,0.00011,22.41444]
[1778722321948,36.36,79510.62,0.1,-0.22319,0.00011,22.46541]
[1778722322368,36.36,79510.62,0.1,-0.22319,0.00011,22.46541]
[1778722325947,36.36,79501.94,0.1,-0.22413,0.00011,22.5166]
[1778722325963,36.36,79501.94,0.1,-0.22413,0.00011,22.5166]
[1778722326436,36.36,79501.94,0.1,-0.22413,0.00011,22.5166]
[1778722326755,36.36,79493.16,0.1,-0.22509,0.00011,22.5688]
[1778722328264,36.36,79491.39,0.1,-0.22528,0.00011,22.5792]
[1778722328441,36.36,79491.39,0.1,-0.22528,0.00011,22.5792]
[1778722333754,36.36,79491.84,0.1,-0.22522,0.00011,22.57589]
[1778722334863,36.36,79495.05,0.1,-0.22486,0.00011,22.55669]
[1778722335116,36.36,79495.05,0.1,-0.22486,0.00011,22.55669]
[1778722335118,36.36,79495.05,0.1,-0.22486,0.00011,22.55669]
[1778722335536,36.36,79495.55,0.1,-0.2248,0.00011,22.55341]
[1778722335972,36.36,79495.55,0.1,-0.2248,0.00011,22.55341]
[1778722336427,36.36,79495.55,0.1,-0.2248,0.00011,22.55341]
[1778722336441,36.36,79506.56,0.1,-0.2236,0.00011,22.48768]
[1778722337802,36.36,79511.87,0.1,-0.22302,0.00011,22.45598]
[1778722339284,36.35,79511.41,0.1,-0.22306,0.00011,22.45863]
[1778722344886,36.35,79505.09,0.1,-0.22374,0.00011,22.49534]
[1778722349921,36.35,79504.15,0.1,-0.22383,0.00011,22.50017]
[1778722351574,36.35,79504.15,0.1,-0.22383,0.00011,22.50017]
[1778722353389,36.35,79507.31,0.1,-0.22345,0.00011,22.4773]
[1778722358984,36.35,79511.28,0.1,-0.223,0.00011,22.45276]
[1778722364362,36.35,79513.17,0.1,-0.22279,0.00011,22.44102]
[1778722364648,36.35,79513.17,0.1,-0.22279,0.00011,22.44102]
[1778722368452,36.34,79511.86,0.1,-0.22293,0.00011,22.44845]
[1778722374139,36.34,79518.04,0.1,-0.22225,0.00011,22.41113]
[1778722377180,36.34,79515.58,0.1,-0.22251,0.00011,22.42564]
[1778722382583,36.34,79511.18,0.1,-0.22298,0.00011,22.45159]
[1778722384309,36.34,79508.56,0.1,-0.22327,0.00011,22.46704]
[1778722384942,36.34,79507.69,0.1,-0.22336,0.00011,22.472]
[1778722386466,36.34,79503.7,0.1,-0.22379,0.00011,22.49581]
[1778722386698,36.34,79503.7,0.1,-0.22379,0.00011,22.49581]
[1778722391651,36.34,79498.27,0.1,-0.22437,0.00011,22.52736]
[1778722392282,36.34,79501.43,0.1,-0.22402,0.00011,22.50818]
[1778722395049,36.34,79498.8,0.1,-0.2243,0.00011,22.52353]
[1778722400275,36.33,79496.56,0.1,-0.22453,0.00011,22.53577]
[1778722405311,36.33,79494.66,0.1,-0.22472,0.00011,22.54611]
[1778722410366,36.33,79494.06,0.1,-0.22477,0.00011,22.5489]
[1778722416388,36.32,79491.17,0.1,-0.22504,0.00011,22.56101]
[1778722421423,36.32,79486.34,0.1,-0.22555,0.00011,22.58859]
[1778722424311,36.32,79486.51,0.1,-0.22552,0.00011,22.58682]
[1778722424444,36.32,79482.82,0.1,-0.22593,0.00011,22.60876]
[1778722426069,36.32,79474.58,0.1,-0.22683,0.00011,22.65754]
[1778722427273,36.32,79473.31,0.1,-0.22697,0.00011,22.66468]
[1778722429055,36.31,79473.31,0.1,-0.22696,0.00011,22.66421]
[1778722432934,36.31,79464.47,0.1,-0.22792,0.00011,22.71554]
[1778722433177,36.31,79464.47,0.1,-0.22792,0.00011,22.71554]
[1778722433675,36.31,79464.47,0.1,-0.22792,0.00011,22.71554]
[1778722433803,36.31,79447.38,0.1,-0.22981,0.00011,22.81625]
[1778722433901,36.31,79447.38,0.1,-0.22981,0.00011,22.81625]
[1778722434309,36.31,79447.38,0.1,-0.22981,0.00011,22.81625]
[1778722434642,36.31,79447.38,0.1,-0.22981,0.00011,22.81625]
[1778722434652,36.31,79447.38,0.1,-0.22981,0.00011,22.81625]
[1778722434673,36.31,79439.1,0.1,-0.23073,0.00011,22.86505]
[1778722435240,36.31,79439.1,0.1,-0.23073,0.00011,22.86505]
[1778722435251,36.31,79439.1,0.1,-0.23073,0.00011,22.86505]
[1778722435705,36.31,79439.1,0.1,-0.23073,0.00011,22.86505]
[1778722436275,36.31,79436.91,0.1,-0.23097,0.00011,22.87792]
[1778722441566,36.31,79439.33,0.1,-0.2307,0.00011,22.86359]
[1778722442839,36.31,79439.33,0.1,-0.2307,0.00011,22.86359]
[1778722442844,36.31,79439.33,0.1,-0.2307,0.00011,22.86359]
[1778722442856,36.31,79439.33,0.1,-0.2307,0.00011,22.86359]
[1778722442868,36.31,79439.0,0.1,-0.23074,0.00011,22.86552]
[1778722443647,36.31,79439.0,0.1,-0.23074,0.00011,22.86552]
[1778722443908,36.31,79449.34,0.1,-0.22958,0.00011,22.80438]
[1778722443931,36.31,79449.34,0.1,-0.22958,0.00011,22.80438]
[1778722444034,36.31,79449.34,0.1,-0.22958,0.00011,22.80438]
[1778722444356,36.31,79449.34,0.1,-0.22958,0.00011,22.80438]
[1778722444678,36.31,79449.34,0.1,-0.22958,0.00011,22.80438]
[1778722447162,36.31,79460.4,0.1,-0.22835,0.00011,22.73866]
[1778722448599,36.31,79460.4,0.1,-0.22835,0.00011,22.73866]
[1778722448780,36.31,79460.4,0.1,-0.22835,0.00011,22.73866]
[1778722452694,36.31,79461.5,0.1,-0.22822,0.00011,22.73162]
[1778722453766,36.31,79458.05,0.1,-0.2286,0.00011,22.75191]
[1778722454286,36.31,79459.08,0.1,-0.22848,0.00011,22.74568]
[1778722454629,36.31,79459.08,0.1,-0.22848,0.00011,22.74568]
[1778722457565,36.3,79460.46,0.1,-0.22832,0.00011,22.73709]
[1778722460732,36.3,79459.99,0.1,-0.22837,0.00011,22.73961]
[1778722466006,36.3,79462.03,0.1,-0.22813,0.00011,22.72663]
[1778722466024,36.3,79462.03,0.1,-0.22813,0.00011,22.72663]
[1778722466033,36.3,79462.03,0.1,-0.22813,0.00011,22.72663]
[1778722466743,36.3,79466.3,0.1,-0.22765,0.00011,22.70111]
[1778722467865,36.3,79466.3,0.1,-0.22765,0.00011,22.70111]
[1778722469094,36.3,79470.49,0.1,-0.22718,0.00011,22.67583]
[1778722470655,36.3,79471.77,0.1,-0.22703,0.00011,22.66795]
[1778722475806,36.29,79481.85,0.1,-0.22587,0.00011,22.60281]
[1778722476316,36.29,79481.85,0.1,-0.22587,0.00011,22.60281]
[1778722479314,36.29,79485.86,0.1,-0.22542,0.00011,22.57824]
[1778722479834,36.29,79485.9,0.1,-0.22541,0.00011,22.57772]
[1778722484869,36.29,79481.32,0.1,-0.22588,0.00011,22.60339]
[1778722487440,36.28,79479.5,0.1,-0.22607,0.00011,22.61358]
[1778722492595,36.28,79475.27,0.1,-0.22651,0.00011,22.63704]
[1778722497960,36.27,79473.08,0.1,-0.22671,0.00011,22.64793]
[1778722502995,36.27,79474.81,0.1,-0.22649,0.00011,22.63589]
[1778722508030,36.26,79471.85,0.1,-0.22679,0.00011,22.65172]
[1778722513065,36.26,79464.2,0.1,-0.2276,0.00011,22.69521]
[1778722518284,36.25,79461.4,0.1,-0.22787,0.00011,22.70986]
[1778722524143,36.24,79461.82,0.1,-0.22778,0.00011,22.70498]
[1778722529352,36.24,79456.47,0.1,-0.22835,0.00011,22.73513]
[1778722533841,36.23,79452.4,0.1,-0.22874,0.00011,22.7535]
[1778722535417,36.21,79446.72,0.1,-0.22923,0.00011,22.7791]
[1778722536921,36.21,79447.35,0.1,-0.22915,0.00011,22.77503]
[1778722537274,36.21,79446.74,0.1,-0.22922,0.00011,22.77829]
[1778722537353,36.21,79446.74,0.1,-0.22922,0.00011,22.77829]
[1778722537799,36.21,79446.74,0.1,-0.22922,0.00011,22.77829]
[1778722537856,36.21,79444.95,0.1,-0.22941,0.00011,22.78864]
[1778722540574,36.2,79441.82,0.1,-0.22975,0.00011,22.80662]
[1778722546297,36.2,79439.59,0.1,-0.22997,0.00011,22.8182]
[1778722549073,36.2,79438.84,0.1,-0.23004,0.00011,22.82207]
[1778722551968,36.2,79439.76,0.1,-0.22993,0.00011,22.81607]
[1778722551983,36.2,79439.76,0.1,-0.22993,0.00011,22.81607]
[1778722552006,36.2,79439.76,0.1,-0.22993,0.00011,22.81607]
[1778722552172,36.19,79440.97,0.1,-0.22979,0.00011,22.80865]
[1778722552199,36.19,79440.97,0.1,-0.22979,0.00011,22.80865]
[1778722553012,36.19,79440.97,0.1,-0.22979,0.00011,22.80865]
[1778722553341,36.19,79444.91,0.1,-0.22935,0.00011,22.78507]
[1778722553355,36.19,79444.91,0.1,-0.22935,0.00011,22.78507]
[1778722553625,36.19,79444.91,0.1,-0.22935,0.00011,22.78507]
[1778722557675,36.19,79452.04,0.1,-0.22854,0.00011,22.74195]
[1778722560985,36.19,79452.04,0.1,-0.22853,0.00011,22.74155]
[1778722561324,36.19,79452.04,0.1,-0.22851,0.00011,22.74065]
[1778722567447,36.18,79451.78,0.1,-0.22851,0.00011,22.74036]
[1778722568908,36.18,79451.78,0.1,-0.22851,0.00011,22.74036]
[1778722571089,36.18,79457.24,0.1,-0.22788,0.00011,22.70674]
[1778722571312,36.18,79457.24,0.1,-0.22788,0.00011,22.70674]
[1778722571321,36.18,79457.24,0.1,-0.22788,0.00011,22.70674]
[1778722573376,36.18,79451.64,0.1,-0.2285,0.00011,22.7398]
[1778722578524,36.17,79451.61,0.1,-0.22848,0.00011,22.7387]
[1778722584040,36.17,79452.19,0.1,-0.2284,0.00011,22.73437]
[1778722587661,36.17,79452.9,0.1,-0.22831,0.00011,22.72948]
[1778722593630,36.16,79452.99,0.1,-0.22824,0.00011,22.72336]
[1778722594075,36.16,79452.99,0.1,-0.22824,0.00011,22.72336]
[1778722599672,36.16,79453.37,0.1,-0.22817,0.00011,22.71936]
[1778722601400,36.16,79452.73,0.1,-0.22824,0.00011,22.72291]
[1778722602767,36.16,79452.73,0.1,-0.22824,0.00011,22.72291]
[1778722608738,36.15,79453.18,0.1,-0.22815,0.00011,22.71831]
[1778722611692,36.15,79452.94,0.1,-0.22817,0.00011,22.7195]
[1778722615814,36.15,79452.02,0.1,-0.22826,0.00011,22.72376]
[1778722618503,36.14,79451.61,0.1,-0.22829,0.00011,22.72546]
[1778722623844,36.14,79452.91,0.1,-0.22811,0.00011,22.71568]
[1778722624841,36.14,79452.91,0.1,-0.22811,0.00011,22.71568]
[1778722624849,36.14,79452.91,0.1,-0.22811,0.00011,22.71568]
[1778722624856,36.14,79452.91,0.1,-0.22811,0.00011,22.71568]
[1778722626679,36.14,79436.29,0.1,-0.22995,0.00011,22.81368]
[1778722629231,36.1,79428.38,0.1,-0.23064,0.00011,22.84959]
[1778722631349,36.1,79420.61,0.1,-0.2315,0.00011,22.89477]
[1778722631859,36.1,79420.61,0.1,-0.2315,0.00011,22.89477]
[1778722631934,36.1,79405.94,0.1,-0.23314,0.00011,22.98095]
[1778722632290,36.1,79405.94,0.1,-0.23314,0.00011,22.98095]
[1778722632363,36.1,79405.94,0.1,-0.23314,0.00011,22.98095]
[1778722632908,36.1,79401.58,0.1,-0.23363,0.00011,23.00643]
[1778722634177,36.1,79398.58,0.1,-0.23397,0.00011,23.02386]
[1778722634181,36.1,79398.58,0.1,-0.23397,0.00011,23.02386]
[1778722634194,36.1,79398.58,0.1,-0.23397,0.00011,23.02386]
[1778722634922,36.1,79401.9,0.1,-0.23359,0.00011,23.00403]
[1778722639958,36.09,79409.23,0.1,-0.23274,0.00011,22.95963]
[1778722640527,36.09,79409.23,0.1,-0.23274,0.00011,22.95963]
[1778722640673,36.09,79409.23,0.1,-0.23274,0.00011,22.95963]
[1778722641494,36.09,79407.05,0.1,-0.23298,0.00011,22.97224]
[1778722641573,36.09,79407.05,0.1,-0.23298,0.00011,22.97224]
[1778722641595,36.09,79407.05,0.1,-0.23298,0.00011,22.97224]
[1778722645774,36.09,79396.77,0.1,-0.23412,0.00011,23.03154]
[1778722645778,36.09,79396.77,0.1,-0.23412,0.00011,23.03154]
[1778722646692,36.09,79396.8,0.1,-0.23411,0.00011,23.03107]
[1778722646693,36.09,79396.8,0.1,-0.23411,0.00011,23.03107]
[1778722647123,36.09,79396.83,0.1,-0.2341,0.00011,23.03061]
[1778722648920,36.09,79395.55,0.1,-0.23424,0.00011,23.03784]
[1778722649400,36.09,79397.29,0.1,-0.23404,0.00011,23.02733]
[1778722649863,36.09,79397.29,0.1,-0.23404,0.00011,23.02733]
[1778722652270,36.08,79396.69,0.1,-0.23407,0.00011,23.02638]
[1778722652721,36.08,79396.69,0.1,-0.23407,0.00011,23.02638]
[1778722653239,36.08,79396.36,0.1,-0.2341,0.00011,23.02806]
[1778722653590,36.08,79396.36,0.1,-0.2341,0.00011,23.02806]
[1778722660098,36.08,79397.81,0.1,-0.2339,0.00011,23.01781]
[1778722665560,36.07,79405.08,0.1,-0.23307,0.00011,22.97414]
[1778722671328,36.07,79405.41,0.1,-0.23301,0.00011,22.97115]
[1778722677217,36.07,79405.94,0.1,-0.23293,0.00011,22.96684]
[1778722682252,36.07,79407.36,0.1,-0.23276,0.00011,22.95773]
[1778722687339,36.06,79410.99,0.1,-0.23234,0.00011,22.93577]
[1778722690646,36.06,79411.67,0.1,-0.23225,0.00011,22.9313]
[1778722692648,36.06,79413.62,0.1,-0.23203,0.00011,22.91957]
[1778722692783,36.06,79413.62,0.1,-0.23203,0.00011,22.91957]
[1778722692879,36.06,79415.08,0.1,-0.23186,0.00011,22.91085]
[1778722695014,36.06,79415.12,0.1,-0.23186,0.00011,22.91062]
[1778722695754,36.06,79414.9,0.1,-0.23187,0.00011,22.91128]
[1778722695841,36.06,79414.9,0.1,-0.23187,0.00011,22.91128]
[1778722695942,36.06,79411.65,0.1,-0.23223,0.00011,22.93013]
[1778722697817,36.06,79407.19,0.1,-0.23273,0.00011,22.95645]
[1778722697820,36.06,79407.97,0.1,-0.23264,0.00011,22.95135]
[1778722699452,36.06,79404.32,0.1,-0.23305,0.00011,22.97287]
[1778722699458,36.06,79404.32,0.1,-0.23305,0.00011,22.97287]
[1778722701500,36.06,79398.63,0.1,-0.23368,0.00011,23.00584]
[1778722707428,36.05,79396.68,0.1,-0.23388,0.00011,23.01607]
[1778722708478,36.05,79396.68,0.1,-0.23388,0.00011,23.01607]
[1778722714477,36.05,79397.12,0.1,-0.23378,0.00011,23.00839]
[1778722719512,36.04,79394.45,0.1,-0.23407,0.00011,23.02315]
[1778722723120,36.04,79391.07,0.1,-0.23444,0.00011,23.04238]
[1778722728577,36.04,79390.1,0.1,-0.23452,0.00011,23.04665]
[1778722731261,36.04,79392.6,0.1,-0.23423,0.00011,23.03147]
[1778722736633,36.03,79392.95,0.1,-0.23416,0.00011,23.0281]
[1778722741668,36.03,79392.7,0.1,-0.23417,0.00011,23.0285]
[1778722746704,36.03,79393.62,0.1,-0.23405,0.00011,23.02206]
[1778722750689,36.02,79393.74,0.1,-0.23403,0.00011,23.02079]
[1778722755768,36.02,79400.68,0.1,-0.23322,0.00011,22.9789]
[1778722760803,36.02,79400.66,0.1,-0.23321,0.00011,22.97835]
[1778722762988,36.02,79400.64,0.1,-0.23321,0.00011,22.9782]
[1778722767678,36.02,79410.05,0.1,-0.23214,0.00011,22.92219]
[1778722767852,36.02,79410.32,0.1,-0.2321,0.00011,22.92041]
[1778722771305,36.01,79408.97,0.1,-0.23222,0.00011,22.92414]
[1778722771322,36.01,79408.97,0.1,-0.23222,0.00011,22.92414]
[1778722771337,36.01,79408.97,0.1,-0.23222,0.00011,22.92414]
[1778722771342,36.01,79408.97,0.1,-0.23222,0.00011,22.92414]
[1778722771395,36.01,79408.97,0.1,-0.23222,0.00011,22.92414]
[1778722772227,36.01,79411.51,0.1,-0.23193,0.00011,22.90884]
[1778722774322,36.01,79415.73,0.1,-0.23145,0.00011,22.88334]
[1778722779712,36.01,79414.85,0.1,-0.23152,0.00011,22.88724]
[1778722781372,36.01,79416.63,0.1,-0.23131,0.00011,22.87615]
[1778722783966,36.0,79429.74,0.1,-0.22982,0.00011,22.7976]
[1778722785875,36.0,79430.79,0.1,-0.2297,0.00011,22.79119]
[1778722791015,36.0,79431.07,0.1,-0.22965,0.00011,22.78851]
[1778722793377,36.0,79430.74,0.1,-0.22968,0.00011,22.79014]
[1778722798661,36.0,79434.09,0.1,-0.22929,0.00011,22.76936]
[1778722804106,35.99,79435.2,0.1,-0.22915,0.00011,22.76186]
[1778722804758,35.99,79435.2,0.1,-0.22915,0.00011,22.76186]
[1778722810148,35.99,79435.16,0.1,-0.22914,0.00011,22.76122]
[1778722815183,35.99,79434.72,0.1,-0.22918,0.00011,22.76308]
[1778722820684,35.99,79434.72,0.1,-0.22917,0.00011,22.76246]
[1778722826260,35.98,79436.02,0.1,-0.229,0.00011,22.75365]
[1778722832303,35.98,79436.02,0.1,-0.22896,0.00011,22.74907]
[1778722837337,35.98,79436.07,0.1,-0.22894,0.00011,22.74805]
[1778722842775,35.98,79445.15,0.1,-0.22792,0.00011,22.69326]
[1778722843210,35.98,79448.84,0.1,-0.2275,0.00011,22.67093]
[1778722843562,35.98,79448.84,0.1,-0.2275,0.00011,22.67093]
[1778722849423,35.97,79454.26,0.1,-0.22688,0.00011,22.63757]
[1778722853684,35.97,79457.19,0.1,-0.22655,0.00011,22.61966]
[1778722855772,35.97,79457.55,0.1,-0.2265,0.00011,22.61732]
[1778722855999,35.97,79457.55,0.1,-0.2265,0.00011,22.61732]
[1778722856037,35.97,79457.55,0.1,-0.2265,0.00011,22.61732]
[1778722856234,35.97,79457.55,0.1,-0.2265,0.00011,22.61707]
[1778722857479,35.97,79470.38,0.1,-0.22507,0.00011,22.53991]
[1778722860583,35.97,79471.94,0.1,-0.2249,0.00011,22.5304]
[1778722860956,35.97,79471.94,0.1,-0.2249,0.00011,22.5304]
[1778722866277,35.97,79466.89,0.1,-0.22544,0.00011,22.56004]
[1778722866540,35.97,79466.09,0.1,-0.22553,0.00011,22.56484]
[1778722867949,35.97,79464.59,0.1,-0.22569,0.00011,22.57355]
[1778722868481,35.97,79459.83,0.1,-0.22622,0.00011,22.60193]
[1778722873499,35.96,79456.95,0.1,-0.22653,0.00011,22.61842]
[1778722874327,35.96,79456.53,0.1,-0.22657,0.00011,22.62066]
[1778722879633,35.96,79453.1,0.1,-0.22694,0.00011,22.64072]
[1778722885676,35.96,79453.23,0.1,-0.22692,0.00011,22.63928]
[1778722887666,35.96,79453.21,0.1,-0.22692,0.00011,22.6393]
[1778722887767,35.96,79453.21,0.1,-0.22691,0.00011,22.6392]
[1778722890449,35.96,79453.2,0.1,-0.22691,0.00011,22.63883]
[1778722891371,35.96,79453.2,0.1,-0.2269,0.00011,22.63861]
[1778722891531,35.96,79453.2,0.1,-0.2269,0.00011,22.63861]
[1778722897764,35.95,79453.07,0.1,-0.22687,0.00011,22.63424]
[1778722902800,35.95,79452.74,0.1,-0.22689,0.00011,22.63523]
[1778722909191,35.95,79453.87,0.1,-0.22675,0.00011,22.62769]
[1778722910432,35.95,79447.74,0.1,-0.22742,0.00011,22.66389]
[1778722911286,35.95,79447.74,0.1,-0.22742,0.00011,22.66389]
[1778722911396,35.95,79446.33,0.1,-0.22758,0.00011,22.67214]
[1778722915357,35.94,79445.52,0.1,-0.22766,0.00011,22.67631]
[1778722919614,35.94,79447.21,0.1,-0.22745,0.00011,22.66505]
[1778722923502,35.94,79448.66,0.1,-0.22727,0.00011,22.65551]
[1778722923845,35.94,79448.66,0.1,-0.22727,0.00011,22.65551]
[1778722923949,35.94,79444.66,0.1,-0.22771,0.00011,22.67926]
[1778722929144,35.94,79440.28,0.1,-0.22819,0.00011,22.70489]
[1778722932233,35.94,79439.6,0.1,-0.22826,0.00011,22.70868]
[1778722932389,35.93,79439.53,0.1,-0.22827,0.00011,22.70882]
[1778722932408,35.93,79439.53,0.1,-0.22827,0.00011,22.70882]
[1778722932701,35.93,79439.53,0.1,-0.22827,0.00011,22.70882]
[1778722937853,35.93,79432.81,0.1,-0.22902,0.00011,22.74866]
[1778722943416,35.93,79433.95,0.1,-0.22888,0.00011,22.74143]
[1778722949127,35.93,79439.66,0.1,-0.22823,0.00011,22.7069]
[1778722954426,35.93,79439.54,0.1,-0.22822,0.00011,22.70376]
[1778722954887,35.93,79439.54,0.1,-0.22822,0.00011,22.70376]
[1778722960204,35.93,79438.45,0.1,-0.22834,0.00011,22.71005]
[1778722965239,35.93,79439.28,0.1,-0.22824,0.00011,22.7049]
[1778722965439,35.93,79439.28,0.1,-0.22824,0.00011,22.7049]
[1778722972288,35.93,79438.27,0.1,-0.22835,0.00011,22.71069]
[1778722975461,35.93,79436.07,0.1,-0.2286,0.00011,22.72374]
[1778722980734,35.93,79436.02,0.1,-0.2286,0.00011,22.72377]
[1778722980962,35.93,79436.02,0.1,-0.2286,0.00011,22.72377]
[1778722981301,35.93,79436.02,0.1,-0.2286,0.00011,22.72377]
[1778722981449,35.93,79424.38,0.1,-0.2299,0.00011,22.79317]
[1778722983365,35.93,79408.75,0.1,-0.23166,0.00011,22.88603]
[1778722988400,35.92,79404.7,0.1,-0.23211,0.00011,22.90931]
[1778722992857,35.92,79404.72,0.1,-0.2321,0.00011,22.90855]
[1778722993435,35.92,79414.69,0.1,-0.23096,0.00011,22.84908]
[1778722998656,35.92,79419.63,0.1,-0.23039,0.00011,22.81896]
[1778723001530,35.92,79420.21,0.1,-0.23032,0.00011,22.81482]
[1778723001592,35.92,79420.21,0.1,-0.23032,0.00011,22.81482]
[1778723001639,35.92,79420.21,0.1,-0.23032,0.00011,22.81482]
[1778723006688,35.92,79427.56,0.1,-0.22948,0.00011,22.7705]
[1778723014703,35.91,79424.95,0.1,-0.22974,0.00011,22.78157]
[1778723014804,35.91,79424.95,0.1,-0.22974,0.00011,22.78157]
[1778723020428,35.91,79428.16,0.1,-0.22936,0.00011,22.76141]
[1778723020895,35.91,79428.35,0.1,-0.22933,0.00011,22.76015]
[1778723022774,35.91,79430.59,0.1,-0.22907,0.00011,22.74639]
[1778723022999,35.91,79430.59,0.1,-0.22907,0.00011,22.74639]
[1778723023957,35.91,79439.52,0.1,-0.22807,0.00011,22.69299]
[1778723024059,35.91,79440.07,0.1,-0.22801,0.00011,22.68952]
[1778723028280,35.91,79441.4,0.1,-0.22785,0.00011,22.68104]
[1778723028307,35.91,79441.4,0.1,-0.22785,0.00011,22.68104]
[1778723028309,35.91,79441.4,0.1,-0.22785,0.00011,22.68104]
[1778723029115,35.91,79441.41,0.1,-0.22784,0.00011,22.68064]
[1778723032510,35.9,79444.47,0.1,-0.22749,0.00011,22.66183]
[1778723035711,35.9,79444.89,0.1,-0.22743,0.00011,22.65887]
[1778723039751,35.9,79445.26,0.1,-0.22739,0.00011,22.65622]
[1778723041497,35.9,79445.26,0.1,-0.22738,0.00011,22.65593]
[1778723041506,35.9,79445.26,0.1,-0.22738,0.00011,22.65593]
[1778723041773,35.9,79446.18,0.1,-0.22727,0.00011,22.65014]
[1778723050074,35.9,79448.75,0.1,-0.22697,0.00011,22.63385]
[1778723052596,35.89,79448.73,0.1,-0.22695,0.00011,22.63251]
[1778723052732,35.89,79448.73,0.1,-0.22695,0.00011,22.63251]
[1778723052850,35.89,79448.38,0.1,-0.22699,0.00011,22.63461]
[1778723054068,35.89,79448.38,0.1,-0.22699,0.00011,22.63461]
[1778723055029,35.89,79445.81,0.1,-0.22727,0.00011,22.64995]
[1778723055129,35.89,79448.15,0.1,-0.22701,0.00011,22.6358]
[1778723060276,35.89,79455.31,0.1,-0.2262,0.00011,22.59208]
[1778723066434,35.89,79454.93,0.1,-0.22622,0.00011,22.59335]
[1778723071983,35.88,79456.61,0.1,-0.22599,0.00011,22.5782]
[1778723077018,35.88,79458.34,0.1,-0.22578,0.00011,22.56685]
[1778723082053,35.88,79458.2,0.1,-0.22578,0.00011,22.56685]
[1778723087088,35.88,79456.68,0.1,-0.22593,0.00011,22.57521]
[1778723095146,35.87,79457.03,0.1,-0.22587,0.00011,22.57197]
[1778723100496,35.87,79459.5,0.1,-0.22559,0.00011,22.5566]
[1778723100528,35.87,79459.5,0.1,-0.22559,0.00011,22.5566]
[1778723101406,35.87,79460.16,0.1,-0.22551,0.00011,22.55252]
[1778723102843,35.87,79476.83,0.1,-0.22366,0.00011,22.45165]
[1778723103732,35.87,79474.44,0.1,-0.22392,0.00011,22.4661]
[1778723104740,35.87,79472.38,0.1,-0.22415,0.00011,22.47858]
[1778723107330,35.87,79469.31,0.1,-0.22449,0.00011,22.49709]
[1778723114084,35.87,79470.51,0.1,-0.22435,0.00011,22.48964]
[1778723120323,35.87,79470.26,0.1,-0.22438,0.00011,22.49088]
[1778723125578,35.87,79469.73,0.1,-0.22443,0.00011,22.49393]
[1778723136435,35.87,79464.73,0.1,-0.22495,0.00011,22.51957]
[1778723143484,35.86,79465.11,0.1,-0.2249,0.00011,22.51682]
[1778723149565,35.86,79465.17,0.1,-0.22489,0.00011,22.51621]
[1778723150702,35.86,79465.03,0.1,-0.2249,0.00011,22.51688]
[1778723156575,35.86,79454.52,0.1,-0.22606,0.00011,22.57962]
[1778723159630,35.86,79454.73,0.1,-0.22604,0.00011,22.57811]
[1778723160626,35.86,79450.98,0.1,-0.22645,0.00011,22.60046]
[1778723160847,35.86,79450.98,0.1,-0.22645,0.00011,22.60046]
[1778723161610,35.86,79438.84,0.1,-0.22781,0.00011,22.67337]
[1778723166645,35.86,79435.01,0.1,-0.22823,0.00011,22.69578]
[1778723170466,35.86,79423.97,0.1,-0.22946,0.00011,22.76128]
[1778723176513,35.85,79419.11,0.1,-0.22999,0.00011,22.78943]
[1778723181751,35.85,79419.81,0.1,-0.22988,0.00011,22.78353]
[1778723183261,35.85,79419.81,0.1,-0.22988,0.00011,22.78353]
[1778723183517,35.85,79419.81,0.1,-0.22988,0.00011,22.78353]
[1778723184666,35.85,79414.01,0.1,-0.23053,0.00011,22.81765]
[1778723186397,35.85,79412.69,0.1,-0.23067,0.00011,22.82523]
[1778723187750,35.84,79413.46,0.1,-0.23058,0.00011,22.82005]
[1778723187792,35.84,79413.15,0.1,-0.23061,0.00011,22.8216]
[1778723192827,35.84,79417.22,0.1,-0.23011,0.00011,22.79281]
[1778723194768,35.84,79419.42,0.1,-0.22986,0.00011,22.77952]
[1778723195621,35.84,79420.95,0.1,-0.22968,0.00011,22.77023]
[1778723200883,35.84,79420.02,0.1,-0.22979,0.00011,22.77576]
[1778723202700,35.84,79423.05,0.1,-0.22944,0.00011,22.75761]
[1778723202897,35.84,79424.8,0.1,-0.22925,0.00011,22.74715]
[1778723208234,35.84,79424.81,0.1,-0.22924,0.00011,22.74663]
[1778723209614,35.84,79424.14,0.1,-0.22931,0.00011,22.7504]
[1778723211841,35.84,79433.63,0.1,-0.22824,0.00011,22.69336]
[1778723213650,35.84,79434.57,0.1,-0.22813,0.00011,22.68767]
[1778723219009,35.84,79438.38,0.1,-0.2277,0.00011,22.66459]
[1778723225051,35.84,79438.89,0.1,-0.22764,0.00011,22.66137]
[1778723230086,35.84,79438.77,0.1,-0.22765,0.00011,22.66194]
[1778723235121,35.84,79438.72,0.1,-0.22765,0.00011,22.66207]
[1778723240717,35.83,79438.98,0.1,-0.22762,0.00011,22.66033]
[1778723245743,35.83,79440.28,0.1,-0.22747,0.00011,22.65235]
[1778723247762,35.83,79448.77,0.1,-0.22652,0.00011,22.60124]
[1778723248212,35.83,79453.41,0.1,-0.226,0.00011,22.5733]
[1778723250108,35.83,79454.76,0.1,-0.22585,0.00011,22.56507]
[1778723255266,35.83,79455.02,0.1,-0.22579,0.00011,22.55949]
[1778723258554,35.83,79454.69,0.1,-0.22583,0.00011,22.56138]
[1778723264329,35.83,79455.84,0.1,-0.22569,0.00011,22.55406]
[1778723266116,35.83,79456.45,0.1,-0.22562,0.00011,22.55034]
[1778723266343,35.83,79459.81,0.1,-0.22525,0.00011,22.53001]
[1778723270463,35.83,79460.03,0.1,-0.22521,0.00011,22.52807]
[1778723276413,35.83,79465.96,0.1,-0.22453,0.00011,22.49137]
[1778723281448,35.83,79461.1,0.1,-0.22506,0.00011,22.5201]
[1778723286652,35.82,79462.91,0.1,-0.22485,0.00011,22.50867]
[1778723290943,35.82,79466.23,0.1,-0.22448,0.00011,22.48818]
[1778723295571,35.82,79469.0,0.1,-0.22416,0.00011,22.47119]
[1778723300137,35.82,79473.97,0.1,-0.22361,0.00011,22.44092]
[1778723300585,35.82,79475.09,0.1,-0.22348,0.00011,22.434]
[1778723301597,35.82,79475.09,0.1,-0.22348,0.00011,22.434]
[1778723301726,35.82,79475.09,0.1,-0.22348,0.00011,22.434]
[1778723302543,35.82,79475.05,0.1,-0.22348,0.00011,22.43412]
[1778723302670,35.82,79475.05,0.1,-0.22348,0.00011,22.43412]
[1778723302673,35.82,79491.81,0.1,-0.22162,0.00011,22.33223]
[1778723302814,35.82,79491.81,0.1,-0.22162,0.00011,22.33223]
[1778723303295,35.82,79491.81,0.1,-0.22162,0.00011,22.33223]
[1778723303307,35.82,79491.81,0.1,-0.22162,0.00011,22.33223]
[1778723303320,35.82,79491.81,0.1,-0.22162,0.00011,22.33223]
[1778723303607,35.82,79501.38,0.1,-0.22057,0.00011,22.27407]
[1778723307758,35.82,79501.47,0.1,-0.22057,0.00011,22.27383]
[1778723307772,35.82,79503.82,0.1,-0.22031,0.00011,22.25961]
[1778723310445,35.82,79503.82,0.1,-0.22031,0.00011,22.25961]
[1778723315691,35.82,79504.68,0.1,-0.22019,0.00011,22.25066]
[1778723320726,35.82,79506.07,0.1,-0.22004,0.00011,22.24231]
[1778723323717,35.82,79506.34,0.1,-0.22001,0.00011,22.24075]
[1778723328782,35.82,79506.1,0.1,-0.22004,0.00011,22.24247]
[1778723329913,35.82,79506.1,0.1,-0.22004,0.00011,22.24247]
[1778723335879,35.82,79506.23,0.1,-0.22003,0.00011,22.24185]
[1778723341645,35.82,79506.29,0.1,-0.22003,0.00011,22.24169]
[1778723341915,35.82,79506.49,0.1,-0.22001,0.00011,22.24057]
[1778723342168,35.82,79506.49,0.1,-0.22001,0.00011,22.24057]
[1778723343796,35.83,79522.95,0.1,-0.21821,0.00011,22.14019]
[1778723344267,35.83,79522.95,0.1,-0.21821,0.00011,22.14019]
[1778723345338,35.83,79531.64,0.1,-0.21726,0.00011,22.08692]
[1778723345404,35.83,79530.77,0.1,-0.21735,0.00011,22.09249]
[1778723347657,35.83,79542.73,0.1,-0.21606,0.00011,22.01962]
[1778723347842,35.83,79542.73,0.1,-0.21606,0.00011,22.01962]
[1778723348283,35.83,79544.09,0.1,-0.21591,0.00011,22.01126]
[1778723349650,35.83,79544.09,0.1,-0.21591,0.00011,22.01126]
[1778723354796,35.83,79541.36,0.1,-0.21621,0.00011,22.02832]
[1778723355029,35.83,79544.18,0.1,-0.21591,0.00011,22.01107]
[1778723356301,35.83,79541.45,0.1,-0.21621,0.00011,22.02789]
[1778723356336,35.83,79529.72,0.1,-0.21749,0.00011,22.0999]
[1778723357371,35.83,79529.72,0.1,-0.21749,0.00011,22.0999]
[1778723357407,35.83,79529.72,0.1,-0.21749,0.00011,22.0999]
[1778723357460,35.83,79529.72,0.1,-0.21749,0.00011,22.0999]
[1778723357523,35.83,79529.72,0.1,-0.21749,0.00011,22.0999]
[1778723357722,35.83,79528.08,0.1,-0.21766,0.00011,22.10984]
[1778723362823,35.83,79523.49,0.1,-0.21816,0.00011,22.13788]
[1778723363758,35.83,79527.28,0.1,-0.21775,0.00011,22.11467]
[1778723363995,35.83,79527.14,0.1,-0.21776,0.00011,22.11553]
[1778723366660,35.83,79537.85,0.1,-0.2166,0.00011,22.05001]
[1778723370906,35.83,79537.93,0.1,-0.21659,0.00011,22.04978]
[1778723371083,35.83,79536.89,0.1,-0.21669,0.00011,22.05253]
[1778723372307,35.83,79536.89,0.1,-0.21669,0.00011,22.05253]
[1778723375371,35.83,79528.13,0.1,-0.21764,0.00011,22.10624]
[1778723380905,35.83,79528.5,0.1,-0.21759,0.00011,22.10359]
[1778723388204,35.83,79528.89,0.1,-0.21754,0.00011,22.10078]
[1778723393239,35.83,79528.77,0.1,-0.21755,0.00011,22.10131]
[1778723395772,35.83,79525.66,0.1,-0.21789,0.00011,22.12024]
[1778723397005,35.83,79524.0,0.1,-0.21807,0.00011,22.13041]
[1778723397738,35.83,79524.0,0.1,-0.21807,0.00011,22.13041]
[1778723404202,35.83,79528.71,0.1,-0.21755,0.00011,22.10115]
[1778723409370,35.82,79530.69,0.1,-0.21733,0.00011,22.08883]
[1778723410251,35.82,79530.69,0.1,-0.21733,0.00011,22.0888]
[1778723416400,35.82,79537.96,0.1,-0.21654,0.00011,22.04424]
[1778723417742,35.82,79537.96,0.1,-0.21654,0.00011,22.04424]
[1778723418517,35.82,79538.48,0.1,-0.21648,0.00011,22.0411]
[1778723420346,35.83,79542.31,0.1,-0.21607,0.00011,22.0176]
[1778723420842,35.83,79542.31,0.1,-0.21607,0.00011,22.0176]
[1778723420843,35.83,79542.31,0.1,-0.21607,0.00011,22.0176]
[1778723421080,35.83,79545.22,0.1,-0.21575,0.00011,21.99974]
[1778723421384,35.83,79545.22,0.1,-0.21575,0.00011,21.99974]
[1778723421444,35.83,79557.6,0.1,-0.21441,0.00011,21.92355]
[1778723422178,35.83,79557.6,0.1,-0.21441,0.00011,21.92355]
[1778723422731,35.83,79557.6,0.1,-0.21441,0.00011,21.92355]
[1778723422797,35.83,79563.46,0.1,-0.21377,0.00011,21.88737]
[1778723424482,35.83,79566.22,0.1,-0.21348,0.00011,21.87032]
[1778723430118,35.82,79567.15,0.1,-0.21337,0.00011,21.86436]
[1778723430969,35.82,79567.55,0.1,-0.21333,0.00011,21.86182]
[1778723433446,35.82,79567.51,0.1,-0.21331,0.00011,21.85828]
[1778723438699,35.82,79571.25,0.1,-0.2129,0.00011,21.83496]
[1778723441119,35.82,79567.44,0.1,-0.21331,0.00011,21.85841]
[1778723441282,35.82,79567.44,0.1,-0.21331,0.00011,21.85841]
[1778723441920,35.82,79567.44,0.1,-0.21331,0.00011,21.85841]
[1778723444251,35.82,79558.85,0.1,-0.21423,0.00011,21.91119]
[1778723448989,35.82,79558.57,0.1,-0.21425,0.00011,21.9123]
[1778723449027,35.82,79558.57,0.1,-0.21425,0.00011,21.9123]
[1778723449133,35.82,79558.57,0.1,-0.21425,0.00011,21.9123]
[1778723449535,35.82,79558.57,0.1,-0.21425,0.00011,21.9123]
[1778723449841,35.82,79558.57,0.1,-0.21425,0.00011,21.9123]
[1778723449876,35.82,79550.76,0.1,-0.2151,0.00011,21.96037]
[1778723455676,35.82,79543.68,0.1,-0.21586,0.00011,22.00342]
[1778723460711,35.82,79542.17,0.1,-0.21602,0.00011,22.01222]
[1778723461859,35.82,79542.17,0.1,-0.21602,0.00011,22.01222]
[1778723469318,35.82,79544.58,0.1,-0.21574,0.00011,21.9966]
[1778723469841,35.82,79544.58,0.1,-0.21574,0.00011,21.9966]
[1778723469897,35.82,79549.34,0.1,-0.21522,0.00011,21.96721]
[1778723471789,35.81,79559.69,0.1,-0.21409,0.00011,21.90305]
[1778723475583,35.81,79555.8,0.1,-0.21451,0.00011,21.92668]
[1778723476520,35.81,79555.03,0.1,-0.21459,0.00011,21.93129]
[1778723478336,35.81,79557.59,0.1,-0.21431,0.00011,21.91521]
[1778723479578,35.81,79557.65,0.1,-0.2143,0.00011,21.91471]
[1778723479845,35.81,79557.03,0.1,-0.21436,0.00011,21.9184]
[1778723484880,35.81,79557.87,0.1,-0.21426,0.00011,21.91266]
[1778723486160,35.81,79560.4,0.1,-0.21399,0.00011,21.89693]
[1778723486161,35.81,79560.4,0.1,-0.21399,0.00011,21.89693]
[1778723486894,35.81,79562.22,0.1,-0.21379,0.00011,21.88558]
[1778723491929,35.81,79564.1,0.1,-0.21355,0.00011,21.86975]
[1778723496964,35.81,79565.37,0.1,-0.21341,0.00011,21.86146]
[1778723502686,35.81,79566.23,0.1,-0.21331,0.00011,21.85585]
[1778723503082,35.81,79566.23,0.1,-0.21331,0.00011,21.85571]
[1778723503749,35.81,79566.23,0.1,-0.21331,0.00011,21.85571]
[1778723505280,35.81,79569.09,0.1,-0.213,0.00011,21.83789]
[1778723506245,35.81,79571.88,0.1,-0.2127,0.00011,21.82059]
[1778723508614,35.81,79588.31,0.1,-0.21093,0.00011,21.71886]
[1778723509174,35.81,79588.41,0.1,-0.21092,0.00011,21.71832]
[1778723509557,35.81,79592.29,0.1,-0.2105,0.00011,21.69422]
[1778723510453,35.81,79592.29,0.1,-0.2105,0.00011,21.69422]
[1778723510629,35.81,79592.29,0.1,-0.2105,0.00011,21.69422]
[1778723510724,35.81,79596.54,0.1,-0.21005,0.00011,21.66797]
[1778723511304,35.81,79596.54,0.1,-0.21005,0.00011,21.66797]
[1778723512594,35.81,79598.91,0.1,-0.2098,0.00011,21.65323]
[1778723512814,35.81,79598.91,0.1,-0.2098,0.00011,21.65323]
[1778723518389,35.81,79602.68,0.1,-0.20941,0.00011,21.63062]
[1778723518433,35.81,79602.68,0.1,-0.20941,0.00011,21.63062]
[1778723518534,35.81,79600.52,0.1,-0.20964,0.00011,21.64422]
[1778723519305,35.81,79600.52,0.1,-0.20964,0.00011,21.64422]
[1778723519729,35.81,79600.52,0.1,-0.20964,0.00011,21.64422]
[1778723520776,35.81,79601.0,0.1,-0.20959,0.00011,21.64123]
[1778723520849,35.81,79602.21,0.1,-0.20946,0.00011,21.6337]
[1778723522645,35.81,79602.33,0.1,-0.20945,0.00011,21.63283]
[1778723524655,35.81,79606.5,0.1,-0.209,0.00011,21.60673]
[1778723527244,35.81,79595.12,0.1,-0.21021,0.00011,21.67712]
[1778723528074,35.81,79595.3,0.1,-0.21018,0.00011,21.67564]
[1778723528199,35.81,79595.3,0.1,-0.21018,0.00011,21.67564]
[1778723528661,35.81,79595.3,0.1,-0.21018,0.00011,21.67564]
[1778723530654,35.81,79595.14,0.1,-0.21019,0.00011,21.67626]
[1778723532257,35.81,79595.5,0.1,-0.21015,0.00011,21.67384]
[1778723532318,35.81,79595.5,0.1,-0.21015,0.00011,21.67384]
[1778723532455,35.81,79595.5,0.1,-0.21015,0.00011,21.67384]
[1778723534549,35.8,79589.36,0.1,-0.2108,0.00011,21.71138]
[1778723534638,35.8,79587.61,0.1,-0.21099,0.00011,21.72224]
[1778723540889,35.8,79582.82,0.1,-0.21149,0.00011,21.75095]
[1778723546314,35.8,79583.08,0.1,-0.21144,0.00011,21.74797]
[1778723551033,35.8,79585.81,0.1,-0.21113,0.00011,21.73053]
[1778723551349,35.8,79590.17,0.1,-0.21064,0.00011,21.69942]
[1778723556447,35.8,79590.23,0.1,-0.21063,0.00011,21.69915]
[1778723557290,35.8,79589.79,0.1,-0.21068,0.00011,21.70192]
[1778723562547,35.8,79589.93,0.1,-0.21067,0.00011,21.70119]
[1778723568613,35.8,79590.15,0.1,-0.21065,0.00011,21.69996]
[1778723572497,35.8,79601.38,0.1,-0.20945,0.00011,21.63037]
[1778723576431,35.8,79602.72,0.1,-0.20931,0.00011,21.62237]
[1778723576803,35.8,79602.72,0.1,-0.20931,0.00011,21.62237]
[1778723578643,35.8,79598.27,0.1,-0.20979,0.00011,21.65028]
[1778723578750,35.8,79598.27,0.1,-0.20979,0.00011,21.65028]
[1778723581523,35.8,79594.97,0.1,-0.21015,0.00011,21.67101]
[1778723581672,35.8,79594.97,0.1,-0.21015,0.00011,21.67101]
[1778723585686,35.8,79603.99,0.1,-0.20918,0.00011,21.61503]
[1778723585890,35.8,79603.99,0.1,-0.20918,0.00011,21.61503]
[1778723587561,35.8,79608.13,0.1,-0.20874,0.00011,21.58941]
[1778723587602,35.8,79612.96,0.1,-0.20823,0.00011,21.55938]
[1778723589661,35.8,79610.99,0.1,-0.20844,0.00011,21.57169]
[1778723589680,35.8,79610.99,0.1,-0.20844,0.00011,21.57169]
[1778723590059,35.8,79611.02,0.1,-0.20844,0.00011,21.57158]
[1778723590678,35.8,79625.77,0.1,-0.20687,0.00011,21.47949]
[1778723592699,35.8,79633.03,0.1,-0.2061,0.00011,21.43421]
[1778723593596,35.8,79634.12,0.1,-0.20599,0.00011,21.42758]
[1778723595145,35.8,79633.49,0.1,-0.20606,0.00011,21.43155]
[1778723596024,35.8,79633.49,0.1,-0.20606,0.00011,21.43155]
[1778723597672,35.8,79618.39,0.1,-0.20766,0.00011,21.52621]
[1778723600730,35.8,79617.69,0.1,-0.20774,0.00011,21.53086]
[1778723600734,35.8,79617.69,0.1,-0.20774,0.00011,21.53086]
[1778723600846,35.8,79617.69,0.1,-0.20774,0.00011,21.53086]
[1778723600999,35.8,79613.28,0.1,-0.20821,0.00011,21.55846]
[1778723603335,35.8,79612.49,0.1,-0.2083,0.00011,21.56353]
[1778723603997,35.8,79612.49,0.1,-0.2083,0.00011,21.56353]
[1778723605038,35.8,79611.87,0.1,-0.20837,0.00011,21.56767]
[1778723605265,35.8,79611.94,0.1,-0.20837,0.00011,21.56736]
[1778723605942,35.8,79615.16,0.1,-0.20802,0.00011,21.54727]
[1778723608580,35.8,79619.34,0.1,-0.20758,0.00011,21.52123]
[1778723613323,35.8,79625.55,0.1,-0.20689,0.00011,21.47838]
[1778723615353,35.8,79626.38,0.1,-0.2068,0.00011,21.47318]
[1778723620833,35.8,79626.47,0.1,-0.20679,0.00011,21.47261]
[1778723625868,35.8,79629.32,0.1,-0.20649,0.00011,21.45488]
[1778723630904,35.8,79629.28,0.1,-0.2065,0.00011,21.45527]
[1778723635939,35.8,79628.9,0.1,-0.20654,0.00011,21.45798]
[1778723641060,35.81,79629.05,0.1,-0.20653,0.00011,21.4573]
[1778723643958,35.81,79635.01,0.1,-0.20591,0.00011,21.42027]
[1778723644000,35.81,79636.84,0.1,-0.20571,0.00011,21.40893]
[1778723649035,35.81,79634.33,0.1,-0.20598,0.00011,21.42458]
[1778723654071,35.81,79631.49,0.1,-0.20628,0.00011,21.4422]
[1778723657841,35.81,79628.2,0.1,-0.20662,0.00011,21.46261]
[1778723663134,35.81,79620.09,0.1,-0.20748,0.00011,21.51323]
[1778723667743,35.81,79620.45,0.1,-0.20744,0.00011,21.51096]
[1778723669173,35.81,79621.98,0.1,-0.20728,0.00011,21.50139]
[1778723669269,35.81,79621.98,0.1,-0.20728,0.00011,21.50139]
[1778723669841,35.81,79621.98,0.1,-0.20728,0.00011,21.50139]
[1778723669871,35.81,79616.96,0.1,-0.20781,0.00011,21.5326]
[1778723670706,35.81,79616.96,0.1,-0.20781,0.00011,21.5326]
[1778723671337,35.81,79612.05,0.1,-0.20834,0.00011,21.56324]
[1778723671618,35.81,79612.05,0.1,-0.20834,0.00011,21.56324]
[1778723673291,35.81,79607.4,0.1,-0.20881,0.00011,21.58859]
[1778723677077,35.81,79607.37,0.1,-0.20881,0.00011,21.58882]
[1778723678260,35.81,79602.38,0.1,-0.20935,0.00011,21.61995]
[1778723678577,35.81,79602.38,0.1,-0.20935,0.00011,21.61995]
[1778723679221,35.81,79599.29,0.1,-0.20968,0.00011,21.63916]
[1778723679629,35.81,79599.29,0.1,-0.20968,0.00011,21.63916]
[1778723688309,35.8,79598.65,0.1,-0.20974,0.00011,21.64247]
[1778723693344,35.8,79599.3,0.1,-0.20966,0.00011,21.63798]
[1778723697833,35.8,79598.83,0.1,-0.2097,0.00011,21.6406]
[1778723703414,35.8,79592.74,0.1,-0.21034,0.00011,21.67762]
[1778723704763,35.8,79592.74,0.1,-0.21034,0.00011,21.67762]
[1778723704864,35.8,79592.66,0.1,-0.21035,0.00011,21.67779]
[1778723709939,35.8,79590.57,0.1,-0.21056,0.00011,21.69032]
[1778723715295,35.8,79590.63,0.1,-0.21055,0.00011,21.68947]
[1778723718519,35.8,79579.59,0.1,-0.21173,0.00011,21.75777]
[1778723723554,35.79,79579.67,0.1,-0.21171,0.00011,21.75665]
[1778723728589,35.79,79583.02,0.1,-0.21134,0.00011,21.73535]
[1778723734631,35.79,79583.19,0.1,-0.21129,0.00011,21.7299]
[1778723736265,35.79,79585.04,0.1,-0.21109,0.00011,21.71831]
[1778723740044,35.79,79588.2,0.1,-0.21075,0.00011,21.69843]
[1778723740145,35.79,79588.42,0.1,-0.21072,0.00011,21.69694]
[1778723740271,35.79,79588.42,0.1,-0.21072,0.00011,21.69694]
[1778723745709,35.79,79587.69,0.1,-0.21078,0.00011,21.70046]
[1778723747550,35.79,79587.99,0.1,-0.21075,0.00011,21.6984]
[1778723749571,35.79,79592.92,0.1,-0.21021,0.00011,21.66738]
[1778723754772,35.78,79595.94,0.1,-0.20987,0.00011,21.64771]
[1778723755497,35.78,79595.94,0.1,-0.20987,0.00011,21.64771]
[1778723756256,35.78,79592.72,0.1,-0.21021,0.00011,21.66761]
[1778723758653,35.78,79591.03,0.1,-0.21039,0.00011,21.67782]
[1778723763836,35.78,79591.91,0.1,-0.21028,0.00011,21.67132]
[1778723764361,35.78,79591.91,0.1,-0.21028,0.00011,21.67132]
[1778723769725,35.78,79593.92,0.1,-0.21005,0.00011,21.65797]
[1778723775550,35.78,79594.82,0.1,-0.20994,0.00011,21.65177]
[1778723780957,35.77,79594.73,0.1,-0.20993,0.00011,21.65105]
[1778723785992,35.77,79595.17,0.1,-0.20987,0.00011,21.64758]
[1778723791031,35.77,79594.51,0.1,-0.20991,0.00011,21.64721]
[1778723798080,35.77,79594.63,0.1,-0.20988,0.00011,21.64546]
[1778723800040,35.76,79592.87,0.1,-0.21007,0.00011,21.65628]
[1778723800098,35.76,79591.13,0.1,-0.21025,0.00011,21.66695]
[1778723801301,35.76,79591.04,0.1,-0.21026,0.00011,21.66748]
[1778723808154,35.76,79583.01,0.1,-0.21111,0.00011,21.71691]
[1778723812806,35.76,79583.08,0.1,-0.2111,0.00011,21.71618]
[1778723814201,35.76,79582.93,0.1,-0.21112,0.00011,21.71705]
[1778723816654,35.76,79594.42,0.1,-0.20988,0.00011,21.64543]
[1778723818484,35.76,79594.18,0.1,-0.20991,0.00011,21.64697]
[1778723819231,35.76,79594.04,0.1,-0.20992,0.00011,21.64772]
[1778723824266,35.76,79590.53,0.1,-0.21028,0.00011,21.66893]
[1778723824587,35.76,79590.53,0.1,-0.21028,0.00011,21.66893]
[1778723825286,35.76,79590.53,0.1,-0.21028,0.00011,21.66893]
[1778723825479,35.76,79589.79,0.1,-0.21036,0.00011,21.67338]
[1778723831952,35.76,79589.61,0.1,-0.21037,0.00011,21.6737]
[1778723832664,35.76,79589.65,0.1,-0.21036,0.00011,21.67314]
[1778723834752,35.76,79600.96,0.1,-0.20914,0.00011,21.6024]
[1778723841293,35.76,79607.79,0.1,-0.20841,0.00011,21.55964]
[1778723841385,35.76,79607.98,0.1,-0.20839,0.00011,21.55842]
[1778723843779,35.75,79606.7,0.1,-0.20852,0.00011,21.56626]
[1778723844671,35.75,79607.02,0.1,-0.20849,0.00011,21.56411]
[1778723845262,35.75,79607.02,0.1,-0.20849,0.00011,21.56411]
[1778723852107,35.75,79597.47,0.1,-0.20948,0.00011,21.62224]
[1778723853614,35.75,79595.6,0.1,-0.20965,0.00011,21.62965]
[1778723860043,35.74,79590.23,0.1,-0.2102,0.00011,21.6614]
[1778723860144,35.74,79590.27,0.1,-0.21019,0.00011,21.66056]
[1778723862598,35.74,79590.3,0.1,-0.21018,0.00011,21.66022]
[1778723862933,35.74,79590.13,0.1,-0.2102,0.00011,21.66112]
[1778723864547,35.74,79575.85,0.1,-0.21173,0.00011,21.74988]
[1778723869582,35.74,79570.73,0.1,-0.21227,0.00011,21.78094]
[1778723874617,35.74,79570.4,0.1,-0.21229,0.00011,21.78218]
[1778723879652,35.74,79572.05,0.1,-0.2121,0.00011,21.77117]
[1778723885694,35.73,79572.14,0.1,-0.21208,0.00011,21.76979]
[1778723891237,35.73,79571.52,0.1,-0.21214,0.00011,21.77299]
[1778723896773,35.73,79570.96,0.1,-0.21218,0.00011,21.77568]
[1778723901931,35.73,79569.92,0.1,-0.21228,0.00011,21.78144]
[1778723907873,35.73,79571.38,0.1,-0.21212,0.00011,21.77184]
[1778723908930,35.73,79571.38,0.1,-0.21211,0.00011,21.77157]
[1778723908935,35.73,79571.38,0.1,-0.21211,0.00011,21.77157]
[1778723914031,35.72,79575.45,0.1,-0.21164,0.00011,21.74212]
[1778723914049,35.72,79575.45,0.1,-0.21164,0.00011,21.74212]
[1778723914093,35.72,79575.77,0.1,-0.21161,0.00011,21.74002]
[1778723919942,35.73,79575.62,0.1,-0.21163,0.00011,21.74113]
[1778723922314,35.73,79575.57,0.1,-0.21163,0.00011,21.74153]
[1778723922320,35.73,79575.57,0.1,-0.21163,0.00011,21.74153]
[1778723925294,35.73,79574.97,0.1,-0.2117,0.00011,21.74535]
[1778723930756,35.73,79572.21,0.1,-0.212,0.00011,21.76269]
[1778723932397,35.73,79572.21,0.1,-0.212,0.00011,21.76274]
[1778723937723,35.73,79572.12,0.1,-0.21201,0.00011,21.76342]
[1778723947140,35.73,79571.57,0.1,-0.21207,0.00011,21.76696]
[1778723950258,35.73,79571.57,0.1,-0.21207,0.00011,21.76696]
[1778723955290,35.73,79571.68,0.1,-0.21206,0.00011,21.76629]
[1778723961238,35.73,79571.71,0.1,-0.21206,0.00011,21.76611]
[1778723965820,35.73,79571.69,0.1,-0.21206,0.00011,21.76624]
[1778723965841,35.73,79571.69,0.1,-0.21206,0.00011,21.76624]
[1778723965947,35.73,79571.69,0.1,-0.21206,0.00011,21.76624]
[1778723966291,35.73,79571.69,0.1,-0.21206,0.00011,21.76624]
[1778723966307,35.73,79581.04,0.1,-0.21105,0.00011,21.70798]
[1778723967728,35.73,79584.26,0.1,-0.2107,0.00011,21.68788]
[1778723968287,35.73,79581.2,0.1,-0.21103,0.00011,21.70702]
[1778723973322,35.73,79581.33,0.1,-0.211,0.00011,21.70281]
[1778723978357,35.73,79581.64,0.1,-0.21098,0.00011,21.70129]
[1778723983397,35.73,79579.53,0.1,-0.21121,0.00011,21.71485]
[1778723988432,35.73,79579.41,0.1,-0.21123,0.00011,21.71602]
[1778723989040,35.73,79579.41,0.1,-0.21123,0.00011,21.71602]
[1778723994474,35.73,79576.72,0.1,-0.21153,0.00011,21.7332]
[1778724000135,35.73,79574.44,0.1,-0.21178,0.00011,21.7477]
[1778724001074,35.73,79573.23,0.1,-0.21191,0.00011,21.75529]
[1778724001254,35.73,79573.23,0.1,-0.21191,0.00011,21.75529]
[1778724006558,35.73,79574.55,0.1,-0.21178,0.00011,21.74752]
[1778724008409,35.73,79574.55,0.1,-0.21178,0.00011,21.74752]
[1778724014241,35.74,79573.35,0.1,-0.21191,0.00011,21.75527]
[1778724017288,35.74,79573.68,0.1,-0.21188,0.00011,21.75331]
[1778724022670,35.74,79579.23,0.1,-0.21128,0.00011,21.71918]
[1778724026123,35.74,79579.8,0.1,-0.21122,0.00011,21.71575]
[1778724026311,35.74,79580.25,0.1,-0.21118,0.00011,21.71307]
[1778724028381,35.74,79587.28,0.1,-0.21042,0.00011,21.66932]
[1778724028474,35.74,79587.28,0.1,-0.21042,0.00011,21.66932]
[1778724028438,35.74,79591.16,0.1,-0.21,0.00011,21.64518]
[1778724032536,35.74,79593.56,0.1,-0.20972,0.00011,21.62614]
[1778724035559,35.74,79593.38,0.1,-0.20973,0.00011,21.62696]
[1778724035567,35.74,79593.38,0.1,-0.20973,0.00011,21.62696]
[1778724035761,35.74,79593.71,0.1,-0.20969,0.00011,21.62479]
[1778724041527,35.74,79592.9,0.1,-0.20978,0.00011,21.62983]
[1778724041535,35.74,79593.44,0.1,-0.20972,0.00011,21.62645]
[1778724041803,35.74,79593.67,0.1,-0.2097,0.00011,21.625]
[1778724046838,35.74,79594.15,0.1,-0.20965,0.00011,21.62207]
[1778724051874,35.74,79594.45,0.1,-0.20962,0.00011,21.6202]
[1778724053155,35.74,79594.45,0.1,-0.20962,0.00011,21.6202]
[1778724053867,35.74,79589.57,0.1,-0.21014,0.00011,21.65062]
[1778724054644,35.74,79590.68,0.1,-0.21002,0.00011,21.64366]
[1778724056215,35.73,79589.22,0.1,-0.21018,0.00011,21.65269]
[1778724056235,35.73,79589.22,0.1,-0.21018,0.00011,21.65269]
[1778724056272,35.73,79589.22,0.1,-0.21018,0.00011,21.65269]
[1778724056488,35.73,79591.3,0.1,-0.20995,0.00011,21.63971]
[1778724057916,35.73,79604.16,0.1,-0.20857,0.00011,21.55941]
[1778724062593,35.73,79610.45,0.1,-0.2079,0.00011,21.52014]
[1778724067991,35.73,79612.13,0.1,-0.20772,0.00011,21.50964]
[1778724070055,35.73,79614.87,0.1,-0.20743,0.00011,21.49252]
[1778724072742,35.73,79618.54,0.1,-0.20704,0.00011,21.46951]
[1778724075695,35.74,79618.83,0.1,-0.20701,0.00011,21.46785]
[1778724079260,35.74,79627.46,0.1,-0.2061,0.00011,21.41407]
[1778724082641,35.74,79625.49,0.1,-0.20632,0.00011,21.42704]
[1778724088132,35.74,79624.97,0.1,-0.20639,0.00011,21.43119]
[1778724090908,35.74,79625.48,0.1,-0.20634,0.00011,21.42829]
[1778724092377,35.74,79631.64,0.1,-0.20566,0.00011,21.38604]
[1778724092429,35.74,79631.64,0.1,-0.20566,0.00011,21.38604]
[1778724093258,35.74,79636.51,0.1,-0.20515,0.00011,21.35583]
[1778724094101,35.74,79636.92,0.1,-0.20511,0.00011,21.3535]
[1778724094723,35.74,79633.61,0.1,-0.20547,0.00011,21.37452]
[1778724096542,35.74,79629.04,0.1,-0.20595,0.00011,21.40319]
[1778724097622,35.74,79629.34,0.1,-0.20593,0.00011,21.40171]
[1778724100233,35.74,79629.38,0.1,-0.20592,0.00011,21.40163]
[1778724105578,35.75,79626.8,0.1,-0.20622,0.00011,21.41887]
[1778724107331,35.75,79616.41,0.1,-0.20733,0.00011,21.48426]
[1778724113309,35.75,79617.07,0.1,-0.20727,0.00011,21.48089]
[1778724118344,35.75,79616.18,0.1,-0.20737,0.00011,21.48697]
[1778724123380,35.75,79614.84,0.1,-0.20752,0.00011,21.49579]
[1778724124304,35.75,79614.84,0.1,-0.20752,0.00011,21.49579]
[1778724129423,35.75,79615.57,0.1,-0.20745,0.00011,21.49169]
[1778724134458,35.76,79615.61,0.1,-0.20745,0.00011,21.49188]
[1778724139493,35.76,79615.41,0.1,-0.20748,0.00011,21.49362]
[1778724142601,35.76,79611.81,0.1,-0.20787,0.00011,21.51634]
[1778724143895,35.76,79598.79,0.1,-0.20926,0.00011,21.5977]
[1778724144245,35.76,79598.79,0.1,-0.20926,0.00011,21.5977]
[1778724149567,35.76,79599.12,0.1,-0.20922,0.00011,21.59544]
[1778724151581,35.76,79610.31,0.1,-0.208,0.00011,21.52179]
[1778724156616,35.76,79610.28,0.1,-0.20801,0.00011,21.52226]
[1778724161651,35.76,79610.43,0.1,-0.208,0.00011,21.52149]
[1778724166686,35.76,79611.26,0.1,-0.20791,0.00011,21.51651]
[1778724168953,35.76,79611.28,0.1,-0.20791,0.00011,21.51644]
[1778724169259,35.76,79611.28,0.1,-0.20791,0.00011,21.51644]
[1778724169841,35.76,79611.32,0.1,-0.20791,0.00011,21.51628]
[1778724169898,35.76,79611.32,0.1,-0.20791,0.00011,21.51628]
[1778724170463,35.76,79627.17,0.1,-0.20622,0.00011,21.41698]
[1778724171445,35.76,79627.17,0.1,-0.20622,0.00011,21.41698]
[1778724171661,35.76,79637.27,0.1,-0.20515,0.00011,21.3536]
[1778724173629,35.76,79638.55,0.1,-0.20501,0.00011,21.34556]
[1778724175250,35.76,79639.69,0.1,-0.20489,0.00011,21.33836]
[1778724175754,35.76,79640.09,0.1,-0.20485,0.00011,21.33582]
[1778724178325,35.76,79641.39,0.1,-0.20471,0.00011,21.32762]
[1778724178381,35.76,79641.39,0.1,-0.20471,0.00011,21.32762]
[1778724179722,35.76,79645.32,0.1,-0.2043,0.00011,21.30295]
[1778724180320,35.76,79645.32,0.1,-0.2043,0.00011,21.30295]
[1778724182328,35.76,79647.87,0.1,-0.20403,0.00011,21.28696]
[1778724183560,35.76,79645.7,0.1,-0.20426,0.00011,21.30068]
[1778724185560,35.76,79645.0,0.1,-0.20433,0.00011,21.3051]
[1778724185779,35.76,79644.93,0.1,-0.20434,0.00011,21.3056]
[1778724186335,35.76,79644.93,0.1,-0.20434,0.00011,21.3056]
[1778724186572,35.76,79644.93,0.1,-0.20434,0.00011,21.3056]
[1778724188956,35.76,79638.93,0.1,-0.20498,0.00011,21.34329]
[1778724189249,35.76,79639.48,0.1,-0.20492,0.00011,21.33982]
[1778724194310,35.76,79647.84,0.1,-0.20404,0.00011,21.28771]
[1778724198961,35.76,79649.42,0.1,-0.20388,0.00011,21.27823]
[1778724204672,35.76,79652.62,0.1,-0.20355,0.00011,21.25859]
[1778724209734,35.76,79648.27,0.1,-0.20402,0.00011,21.28652]
[1778724212708,35.76,79642.69,0.1,-0.20459,0.00011,21.31793]
[1778724218643,35.76,79639.19,0.1,-0.20496,0.00011,21.34003]
[1778724223169,35.76,79633.9,0.1,-0.20552,0.00011,21.37315]
[1778724223250,35.76,79633.9,0.1,-0.20552,0.00011,21.37315]
[1778724223456,35.76,79633.9,0.1,-0.20552,0.00011,21.37315]
[1778724223549,35.76,79633.66,0.1,-0.20554,0.00011,21.37471]
[1778724229121,35.77,79625.7,0.1,-0.2064,0.00011,21.42544]
[1778724234158,35.77,79625.57,0.1,-0.20643,0.00011,21.42705]
[1778724237607,35.77,79625.28,0.1,-0.20646,0.00011,21.42917]
[1778724242657,35.77,79619.43,0.1,-0.2071,0.00011,21.46644]
[1778724246349,35.77,79619.21,0.1,-0.20713,0.00011,21.46827]
[1778724246354,35.77,79619.21,0.1,-0.20713,0.00011,21.46827]
[1778724251846,35.77,79613.11,0.1,-0.20779,0.00011,21.50699]
[1778724252750,35.77,79619.48,0.1,-0.20711,0.00011,21.46724]
[1778724259333,35.78,79622.29,0.1,-0.20682,0.00011,21.45045]
[1778724265375,35.78,79619.15,0.1,-0.20717,0.00011,21.47084]
[1778724270415,35.78,79614.78,0.1,-0.20764,0.00011,21.4986]
[1778724275453,35.78,79615.65,0.1,-0.20753,0.00011,21.48977]
[1778724276422,35.78,79615.65,0.1,-0.20753,0.00011,21.48977]
[1778724281495,35.78,79617.57,0.1,-0.20734,0.00011,21.47841]
[1778724286530,35.78,79616.39,0.1,-0.20747,0.00011,21.48631]
[1778724291565,35.78,79621.4,0.1,-0.20695,0.00011,21.45554]
[1778724295282,35.79,79614.69,0.1,-0.20767,0.00011,21.49792]
[1778724295362,35.79,79614.69,0.1,-0.20767,0.00011,21.49792]
[1778724295700,35.79,79598.05,0.1,-0.20945,0.00011,21.60181]
[1778724296035,35.79,79598.05,0.1,-0.20945,0.00011,21.60181]
[1778724296102,35.79,79598.05,0.1,-0.20945,0.00011,21.60181]
[1778724296294,35.79,79598.05,0.1,-0.20945,0.00011,21.60181]
[1778724297694,35.79,79593.63,0.1,-0.20992,0.00011,21.62928]
[1778724298614,35.79,79587.8,0.1,-0.21055,0.00011,21.66549]
[1778724302974,35.79,79593.51,0.1,-0.20994,0.00011,21.6301]
[1778724303076,35.79,79593.51,0.1,-0.20994,0.00011,21.6301]
[1778724303650,35.79,79595.86,0.1,-0.20969,0.00011,21.61567]
[1778724304252,35.79,79595.86,0.1,-0.20969,0.00011,21.61567]
[1778724304621,35.79,79595.86,0.1,-0.20969,0.00011,21.61567]
[1778724308451,35.79,79598.05,0.1,-0.20947,0.00011,21.60289]
[1778724308462,35.79,79598.05,0.1,-0.20947,0.00011,21.60289]
[1778724313720,35.79,79587.81,0.1,-0.21058,0.00011,21.6675]
[1778724314294,35.79,79587.81,0.1,-0.21058,0.00011,21.6675]
[1778724315320,35.79,79591.74,0.1,-0.21016,0.00011,21.64319]
[1778724315609,35.79,79591.74,0.1,-0.21016,0.00011,21.64319]
[1778724318671,35.79,79593.8,0.1,-0.20995,0.00011,21.63086]
[1778724322669,35.79,79595.4,0.1,-0.20979,0.00011,21.62155]
[1778724325739,35.8,79595.44,0.1,-0.20979,0.00011,21.62182]
[1778724328330,35.8,79595.44,0.1,-0.20979,0.00011,21.62198]
[1778724328425,35.8,79595.44,0.1,-0.2098,0.00011,21.62231]
[1778724333875,35.8,79592.49,0.1,-0.21009,0.00011,21.63692]
[1778724335780,35.8,79592.49,0.1,-0.21009,0.00011,21.63692]
[1778724335809,35.8,79592.49,0.1,-0.21009,0.00011,21.63692]
[1778724336408,35.8,79594.42,0.1,-0.20988,0.00011,21.6249]
[1778724339912,35.8,79595.75,0.1,-0.20974,0.00011,21.61676]
[1778724342928,35.8,79607.15,0.1,-0.20853,0.00011,21.54594]
[1778724344000,35.8,79607.09,0.1,-0.20854,0.00011,21.54645]
[1778724344099,35.8,79607.09,0.1,-0.20854,0.00011,21.54658]
[1778724346042,35.8,79607.47,0.1,-0.2085,0.00011,21.5442]
[1778724346081,35.8,79607.47,0.1,-0.2085,0.00011,21.5442]
[1778724351639,35.8,79606.01,0.1,-0.20865,0.00011,21.55311]
[1778724352584,35.8,79605.9,0.1,-0.20866,0.00011,21.55375]
[1778724362071,35.8,79607.41,0.1,-0.20849,0.00011,21.54378]
[1778724367107,35.8,79607.77,0.1,-0.20845,0.00011,21.54124]
[1778724372142,35.79,79608.32,0.1,-0.20838,0.00011,21.53754]
[1778724377177,35.79,79609.5,0.1,-0.20825,0.00011,21.52995]
[1778724382212,35.79,79609.14,0.1,-0.20829,0.00011,21.53203]
[1778724386240,35.79,79608.21,0.1,-0.20839,0.00011,21.5377]
[1778724387247,35.79,79608.5,0.1,-0.20836,0.00011,21.53586]
[1778724392285,35.79,79607.54,0.1,-0.20843,0.00011,21.53792]
[1778724397586,35.79,79608.1,0.1,-0.20837,0.00011,21.5343]
[1778724403364,35.79,79608.21,0.1,-0.20836,0.00011,21.53348]
[1778724408456,35.79,79608.33,0.1,-0.20834,0.00011,21.53264]
[1778724412281,35.79,79608.16,0.1,-0.20836,0.00011,21.53364]
[1778724416930,35.79,79610.5,0.1,-0.20811,0.00011,21.51897]
[1778724416944,35.79,79610.5,0.1,-0.20811,0.00011,21.51897]
[1778724416974,35.79,79610.5,0.1,-0.20811,0.00011,21.51897]
[1778724420597,35.79,79619.21,0.1,-0.20718,0.00011,21.46459]
[1778724426723,35.79,79615.01,0.1,-0.20763,0.00011,21.49123]
[1778724432627,35.79,79612.14,0.1,-0.20794,0.00011,21.50944]
[1778724437662,35.79,79612.77,0.1,-0.20788,0.00011,21.50561]
[1778724442697,35.79,79612.51,0.1,-0.20791,0.00011,21.50734]
[1778724447732,35.79,79611.99,0.1,-0.20796,0.00011,21.51064]
[1778724452767,35.79,79611.93,0.1,-0.20795,0.00011,21.50728]
[1778724457803,35.79,79607.99,0.1,-0.20837,0.00011,21.53184]
[1778724463186,35.79,79607.73,0.1,-0.20839,0.00011,21.5333]
[1778724468882,35.79,79606.54,0.1,-0.20851,0.00011,21.54031]
[1778724471762,35.79,79606.5,0.1,-0.20852,0.00011,21.54048]
[1778724475611,35.79,79607.21,0.1,-0.20844,0.00011,21.53575]
[1778724477855,35.79,79607.21,0.1,-0.20843,0.00011,21.5356]
[1778724482978,35.79,79605.11,0.1,-0.20865,0.00011,21.54809]
[1778724484739,35.79,79605.11,0.1,-0.20865,0.00011,21.54809]
[1778724484909,35.79,79605.11,0.1,-0.20865,0.00011,21.54809]
[1778724484932,35.79,79605.16,0.1,-0.20864,0.00011,21.54757]
[1778724485999,35.79,79595.0,0.1,-0.20973,0.00011,21.61089]
[1778724491043,35.79,79591.65,0.1,-0.21008,0.00011,21.63155]
[1778724493777,35.79,79591.65,0.1,-0.21008,0.00011,21.63147]
[1778724494270,35.79,79596.51,0.1,-0.20956,0.00011,21.60122]
[1778724494904,35.79,79596.51,0.1,-0.20956,0.00011,21.60122]
[1778724497904,35.79,79600.72,0.1,-0.20911,0.00011,21.57503]
[1778724499713,35.79,79601.52,0.1,-0.20903,0.00011,21.57011]
[1778724499797,35.79,79601.57,0.1,-0.20902,0.00011,21.56987]
[1778724500984,35.79,79601.57,0.1,-0.20902,0.00011,21.56987]
[1778724501002,35.79,79602.82,0.1,-0.20889,0.00011,21.56199]
[1778724501914,35.79,79608.32,0.1,-0.2083,0.00011,21.52762]
[1778724503678,35.79,79617.87,0.1,-0.20728,0.00011,21.46798]
[1778724504634,35.79,79619.36,0.1,-0.20712,0.00011,21.45867]
[1778724505296,35.79,79619.49,0.1,-0.20711,0.00011,21.45788]
[1778724506260,35.79,79623.18,0.1,-0.20671,0.00011,21.4348]
[1778724506623,35.79,79623.18,0.1,-0.20671,0.00011,21.4348]
[1778724507709,35.79,79627.13,0.1,-0.2063,0.00011,21.41021]
[1778724508698,35.79,79627.34,0.1,-0.20628,0.00011,21.40898]
[1778724509749,35.79,79627.35,0.1,-0.20627,0.00011,21.40891]
[1778724518236,35.79,79630.22,0.1,-0.20595,0.00011,21.38731]
[1778724521700,35.79,79630.22,0.1,-0.20595,0.00011,21.38741]
[1778724522626,35.79,79632.68,0.1,-0.20569,0.00011,21.37205]
[1778724522727,35.79,79634.07,0.1,-0.20554,0.00011,21.36338]
[1778724528306,35.79,79630.18,0.1,-0.20595,0.00011,21.38718]
[1778724533341,35.79,79630.74,0.1,-0.20588,0.00011,21.38309]
[1778724538376,35.79,79630.07,0.1,-0.20594,0.00011,21.38674]
[1778724543698,35.78,79630.6,0.1,-0.20588,0.00011,21.38299]
[1778724549152,35.78,79626.6,0.1,-0.20629,0.00011,21.40746]
[1778724552748,35.78,79623.77,0.1,-0.20658,0.00011,21.42462]
[1778724558703,35.78,79622.61,0.1,-0.2067,0.00011,21.43148]
[1778724564558,35.78,79621.29,0.1,-0.20684,0.00011,21.43958]
[1778724569968,35.78,79621.23,0.1,-0.20684,0.00011,21.43988]
[1778724578580,35.78,79621.12,0.1,-0.20683,0.00011,21.43674]
[1778724578787,35.78,79621.12,0.1,-0.20683,0.00011,21.43674]
[1778724578791,35.78,79624.19,0.1,-0.2065,0.00011,21.41752]
[1778724584700,35.78,79629.14,0.1,-0.20597,0.00011,21.38599]
[1778724588591,35.78,79628.6,0.1,-0.20602,0.00011,21.38907]
[1778724588733,35.78,79628.31,0.1,-0.20605,0.00011,21.39077]
[1778724591845,35.78,79627.51,0.1,-0.20613,0.00011,21.39573]
[1778724593842,35.78,79620.81,0.1,-0.20685,0.00011,21.43761]
[1778724597725,35.78,79624.66,0.1,-0.20643,0.00011,21.41339]
[1778724602831,35.78,79623.77,0.1,-0.20653,0.00011,21.4189]
[1778724607900,35.78,79620.97,0.1,-0.20683,0.00011,21.43646]
[1778724613910,35.78,79615.57,0.1,-0.2074,0.00011,21.47005]
[1778724615842,35.78,79617.03,0.1,-0.20724,0.00011,21.46084]
[1778724620960,35.78,79625.82,0.1,-0.2063,0.00011,21.40561]
[1778724625442,35.77,79622.81,0.1,-0.20662,0.00011,21.42423]
[1778724628644,35.77,79633.87,0.1,-0.20544,0.00011,21.35465]
[1778724633710,35.77,79635.5,0.1,-0.20524,0.00011,21.34054]
[1778724639089,35.77,79627.78,0.1,-0.20605,0.00011,21.38853]
[1778724643433,35.77,79622.64,0.1,-0.20659,0.00011,21.42038]
[1778724649159,35.77,79619.87,0.1,-0.20689,0.00011,21.4376]
[1778724655201,35.77,79621.19,0.1,-0.20674,0.00011,21.42926]
[1778724659941,35.77,79626.08,0.1,-0.20623,0.00011,21.39864]
[1778724665272,35.77,79627.61,0.1,-0.20606,0.00011,21.38872]
[1778724670384,35.77,79635.56,0.1,-0.20521,0.00011,21.33856]
[1778724675733,35.77,79629.88,0.1,-0.20581,0.00011,21.37405]
[1778724683397,35.77,79629.3,0.1,-0.20586,0.00011,21.37711]
[1778724689110,35.77,79632.07,0.1,-0.20556,0.00011,21.35946]
[1778724694475,35.77,79641.29,0.1,-0.20456,0.00011,21.29771]
[1778724695750,35.77,79641.29,0.1,-0.20456,0.00011,21.29771]
[1778724696842,35.77,79640.33,0.1,-0.20466,0.00011,21.30376]
[1778724697053,35.77,79626.61,0.1,-0.20612,0.00011,21.38973]
[1778724702531,35.77,79617.37,0.1,-0.2071,0.00011,21.44743]
[1778724707566,35.77,79612.81,0.1,-0.20758,0.00011,21.47572]
[1778724712603,35.76,79612.06,0.1,-0.20765,0.00011,21.47988]
[1778724717638,35.76,79611.6,0.1,-0.20769,0.00011,21.48224]
[1778724722673,35.76,79611.59,0.1,-0.20768,0.00011,21.48177]
[1778724727708,35.76,79611.47,0.1,-0.20769,0.00011,21.48198]
[1778724732744,35.76,79611.26,0.1,-0.2077,0.00011,21.48276]
[1778724734315,35.76,79607.32,0.1,-0.20812,0.00011,21.50728]
[1778724734377,35.76,79607.32,0.1,-0.20812,0.00011,21.50728]
[1778724734998,35.76,79604.96,0.1,-0.20837,0.00011,21.52185]
[1778724738396,35.76,79600.97,0.1,-0.20879,0.00011,21.54666]
[1778724739254,35.76,79601.57,0.1,-0.20873,0.00011,21.54286]
[1778724745634,35.76,79601.12,0.1,-0.20877,0.00011,21.54532]
[1778724746861,35.76,79600.87,0.1,-0.2088,0.00011,21.54681]
[1778724746866,35.76,79600.87,0.1,-0.2088,0.00011,21.54681]
[1778724750050,35.76,79594.21,0.1,-0.20951,0.00011,21.58815]
[1778724750151,35.76,79590.91,0.1,-0.20986,0.00011,21.60852]
[1778724755908,35.76,79588.46,0.1,-0.2101,0.00011,21.61994]
[1778724758264,35.75,79585.6,0.1,-0.2104,0.00011,21.63767]
[1778724763987,35.75,79585.14,0.1,-0.21045,0.00011,21.64027]
[1778724764676,35.75,79585.19,0.1,-0.21044,0.00011,21.63986]
[1778724764971,35.75,79584.36,0.1,-0.21053,0.00011,21.64503]
[1778724766373,35.75,79584.36,0.1,-0.21053,0.00011,21.64521]
[1778724766424,35.75,79584.36,0.1,-0.21053,0.00011,21.64521]
[1778724766723,35.75,79584.36,0.1,-0.21053,0.00011,21.64521]
[1778724768412,35.75,79573.22,0.1,-0.21174,0.00011,21.71459]
[1778724774870,35.75,79571.98,0.1,-0.21187,0.00011,21.72229]
[1778724779281,35.75,79561.76,0.1,-0.21297,0.00011,21.78551]
[1778724782361,35.75,79576.08,0.1,-0.21142,0.00011,21.6966]
[1778724784852,35.75,79577.22,0.1,-0.2113,0.00011,21.6896]
[1778724785112,35.75,79577.72,0.1,-0.21125,0.00011,21.68654]
[1778724790147,35.75,79578.51,0.1,-0.21116,0.00011,21.68121]
[1778724792670,35.75,79578.4,0.1,-0.21117,0.00011,21.68174]
[1778724792741,35.75,79578.4,0.1,-0.21117,0.00011,21.68174]
[1778724793168,35.75,79577.86,0.1,-0.21123,0.00011,21.68516]
[1778724798203,35.75,79580.76,0.1,-0.21092,0.00011,21.66747]
[1778724802184,35.75,79581.77,0.1,-0.21081,0.00011,21.66147]
[1778724802905,35.75,79582.38,0.1,-0.21075,0.00011,21.65777]
[1778724807748,35.75,79579.02,0.1,-0.21111,0.00011,21.67859]
[1778724814315,35.76,79582.39,0.1,-0.21074,0.00011,21.65459]
[1778724819485,35.76,79583.7,0.1,-0.2106,0.00011,21.6469]
[1778724819692,35.76,79583.7,0.1,-0.2106,0.00011,21.6469]
[1778724822681,35.76,79584.04,0.1,-0.21057,0.00011,21.64516]
[1778724828413,35.76,79581.68,0.1,-0.21083,0.00011,21.65998]
[1778724829491,35.76,79581.68,0.1,-0.21083,0.00011,21.65998]
[1778724829853,35.76,79581.68,0.1,-0.21083,0.00011,21.65998]
[1778724832442,35.76,79570.55,0.1,-0.21203,0.00011,21.72932]
[1778724837477,35.76,79567.52,0.1,-0.21236,0.00011,21.74819]
[1778724842512,35.76,79564.21,0.1,-0.21272,0.00011,21.76873]
[1778724847547,35.76,79566.22,0.1,-0.2125,0.00011,21.75622]
[1778724852582,35.76,79566.55,0.1,-0.21247,0.00011,21.75418]
[1778724857617,35.76,79565.17,0.1,-0.21262,0.00011,21.76274]
[1778724863659,35.76,79565.94,0.1,-0.21253,0.00011,21.75794]
[1778724868694,35.76,79566.23,0.1,-0.2125,0.00011,21.75614]
[1778724873729,35.76,79565.7,0.1,-0.21253,0.00011,21.75566]
[1778724878764,35.76,79564.4,0.1,-0.21267,0.00011,21.7637]
[1778724883897,35.76,79564.54,0.1,-0.21266,0.00011,21.76279]
[1778724889842,35.76,79564.33,0.1,-0.21268,0.00011,21.76405]
[1778724894877,35.76,79564.32,0.1,-0.21268,0.00011,21.76407]
[1778724899912,35.76,79564.46,0.1,-0.21267,0.00011,21.76317]
[1778724906963,35.76,79563.72,0.1,-0.21275,0.00011,21.76773]
[1778724918040,35.76,79563.07,0.1,-0.21281,0.00011,21.7716]
[1778724923265,35.76,79565.86,0.1,-0.21251,0.00011,21.75429]
[1778724924841,35.76,79573.95,0.1,-0.21164,0.00011,21.7041]
[1778724928355,35.76,79581.34,0.1,-0.21084,0.00011,21.65814]
[1778724939187,35.76,79581.14,0.1,-0.21086,0.00011,21.65686]
[1778724944222,35.76,79579.9,0.1,-0.211,0.00011,21.66514]
[1778724949257,35.76,79573.88,0.1,-0.21166,0.00011,21.70297]
[1778724954292,35.77,79567.83,0.1,-0.21231,0.00011,21.74076]
[1778724959327,35.77,79571.43,0.1,-0.21193,0.00011,21.71851]
[1778724964362,35.77,79567.88,0.1,-0.21231,0.00011,21.74066]
[1778724969443,35.77,79564.67,0.1,-0.21266,0.00011,21.76058]
[1778724969613,35.77,79560.23,0.1,-0.21314,0.00011,21.78807]
[1778724969646,35.77,79560.23,0.1,-0.21314,0.00011,21.78807]
[1778724969739,35.77,79560.23,0.1,-0.21314,0.00011,21.78807]
[1778724970406,35.77,79553.45,0.1,-0.21388,0.00011,21.83005]
[1778724972707,35.77,79547.44,0.1,-0.21453,0.00011,21.8671]
[1778724972759,35.77,79547.44,0.1,-0.21453,0.00011,21.8671]
[1778724975615,35.77,79546.1,0.1,-0.21468,0.00011,21.87535]
[1778724978007,35.77,79554.39,0.1,-0.21377,0.00011,21.82409]
[1778724982300,35.77,79561.46,0.1,-0.21301,0.00011,21.78054]
[1778724982400,35.77,79561.73,0.1,-0.21298,0.00011,21.77905]
[1778724984814,35.77,79561.97,0.1,-0.21296,0.00011,21.77748]
[1778724985559,35.77,79560.81,0.1,-0.21308,0.00011,21.78466]
[1778724985670,35.77,79560.81,0.1,-0.21308,0.00011,21.78466]
[1778724987838,35.77,79551.35,0.1,-0.21411,0.00011,21.84305]
[1778724987930,35.77,79546.54,0.1,-0.21463,0.00011,21.87265]
[1778724993322,35.77,79545.77,0.1,-0.21469,0.00011,21.87353]
[1778724999324,35.77,79551.15,0.1,-0.2141,0.00011,21.84029]
[1778725002522,35.77,79545.34,0.1,-0.21473,0.00011,21.87623]
[1778725008583,35.77,79546.33,0.1,-0.21462,0.00011,21.87003]
[1778725014892,35.77,79546.81,0.1,-0.21457,0.00011,21.86704]
[1778725015417,35.77,79546.81,0.1,-0.21457,0.00011,21.86704]
[1778725020757,35.77,79546.41,0.1,-0.21461,0.00011,21.86951]
[1778725025422,35.77,79546.37,0.1,-0.21462,0.00011,21.86976]
[1778725026282,35.77,79546.45,0.1,-0.21461,0.00011,21.86928]
[1778725028015,35.77,79554.04,0.1,-0.21379,0.00011,21.82237]
[1778725028072,35.77,79554.04,0.1,-0.21379,0.00011,21.82237]
[1778725033975,35.77,79544.91,0.1,-0.21478,0.00011,21.87896]
[1778725035706,35.77,79544.96,0.1,-0.21478,0.00011,21.87864]
[1778725042080,35.77,79550.08,0.1,-0.21422,0.00011,21.84714]
[1778725042300,35.77,79550.08,0.1,-0.21422,0.00011,21.84714]
[1778725042370,35.77,79549.24,0.1,-0.21431,0.00011,21.8524]
[1778725047946,35.76,79551.04,0.1,-0.21411,0.00011,21.84073]
[1778725052981,35.76,79550.94,0.1,-0.21409,0.00011,21.83714]
[1778725058016,35.76,79552.07,0.1,-0.21396,0.00011,21.82972]
[1778725061031,35.76,79552.37,0.1,-0.21392,0.00011,21.8277]
[1778725061328,35.76,79552.37,0.1,-0.21392,0.00011,21.8277]
[1778725061429,35.76,79551.05,0.1,-0.21406,0.00011,21.83577]
[1778725062541,35.76,79551.05,0.1,-0.21406,0.00011,21.83577]
[1778725062727,35.76,79542.99,0.1,-0.21494,0.00011,21.88557]
[1778725063553,35.76,79542.99,0.1,-0.21494,0.00011,21.88557]
[1778725067235,35.76,79541.05,0.1,-0.21516,0.00011,21.89792]
[1778725067787,35.76,79540.92,0.1,-0.21518,0.00011,21.89883]
[1778725075144,35.77,79540.78,0.1,-0.21521,0.00011,21.90058]
[1778725078442,35.77,79540.99,0.1,-0.21519,0.00011,21.89952]
[1778725081294,35.77,79541.97,0.1,-0.21509,0.00011,21.89384]
[1778725081774,35.77,79545.57,0.1,-0.2147,0.00011,21.87174]
[1778725082283,35.77,79545.57,0.1,-0.2147,0.00011,21.87174]
[1778725087707,35.77,79547.39,0.1,-0.21451,0.00011,21.86129]
[1778725088676,35.77,79549.41,0.1,-0.2143,0.00011,21.84915]
[1778725089242,35.77,79549.41,0.1,-0.2143,0.00011,21.84915]
[1778725092718,35.77,79547.83,0.1,-0.21448,0.00011,21.8596]
[1778725092765,35.77,79547.83,0.1,-0.21448,0.00011,21.8596]
[1778725093273,35.77,79547.63,0.1,-0.21451,0.00011,21.861]
[1778725098308,35.77,79547.84,0.1,-0.21447,0.00011,21.85919]
[1778725103343,35.77,79548.71,0.1,-0.21437,0.00011,21.85331]
[1778725108378,35.77,79548.57,0.1,-0.21438,0.00011,21.8536]
[1778725113413,35.77,79547.18,0.1,-0.21449,0.00011,21.85792]
[1778725114319,35.77,79547.18,0.1,-0.21449,0.00011,21.85792]
[1778725115355,35.77,79547.18,0.1,-0.21449,0.00011,21.85782]
[1778725115939,35.77,79547.18,0.1,-0.21449,0.00011,21.85782]
[1778725122476,35.77,79547.43,0.1,-0.21447,0.00011,21.85642]
[1778725123377,35.77,79547.43,0.1,-0.21447,0.00011,21.85642]
[1778725124863,35.77,79547.25,0.1,-0.21449,0.00011,21.85749]
[1778725130532,35.77,79545.93,0.1,-0.21462,0.00011,21.86519]
[1778725130841,35.77,79545.93,0.1,-0.21462,0.00011,21.86519]
[1778725136576,35.77,79535.54,0.1,-0.21576,0.00011,21.92921]
[1778725141611,35.76,79533.02,0.1,-0.21603,0.00011,21.94443]
[1778725146646,35.76,79537.57,0.1,-0.21552,0.00011,21.9161]
[1778725151681,35.76,79537.11,0.1,-0.21557,0.00011,21.91877]
[1778725156716,35.76,79537.05,0.1,-0.21558,0.00011,21.91897]
[1778725161751,35.76,79538.25,0.1,-0.21544,0.00011,21.91142]
[1778725166786,35.76,79537.95,0.1,-0.21547,0.00011,21.91314]
[1778725171821,35.76,79538.37,0.1,-0.2154,0.00011,21.90663]
[1778725176953,35.76,79539.72,0.1,-0.21525,0.00011,21.89815]
[1778725182898,35.76,79536.76,0.1,-0.21557,0.00011,21.91621]
[1778725184234,35.76,79536.76,0.1,-0.21557,0.00011,21.91621]
[1778725189188,35.76,79539.01,0.1,-0.21532,0.00011,21.90217]
[1778725192410,35.76,79554.56,0.1,-0.21363,0.00011,21.80607]
[1778725197704,35.76,79563.35,0.1,-0.21269,0.00011,21.75244]
[1778725197706,35.76,79563.35,0.1,-0.21269,0.00011,21.75244]
[1778725198004,35.76,79570.56,0.1,-0.21191,0.00011,21.7079]
[1778725203382,35.76,79570.71,0.1,-0.2119,0.00011,21.70745]
[1778725208979,35.77,79575.7,0.1,-0.21137,0.00011,21.67693]
[1778725210370,35.77,79577.34,0.1,-0.21119,0.00011,21.66687]
[1778725212770,35.77,79578.44,0.1,-0.21108,0.00011,21.66044]
[1778725213486,35.77,79578.44,0.1,-0.21108,0.00011,21.66044]
[1778725218075,35.77,79578.48,0.1,-0.21108,0.00011,21.66046]
[1778725219239,35.77,79578.84,0.1,-0.21104,0.00011,21.65828]
[1778725221349,35.77,79591.33,0.1,-0.2097,0.00011,21.58068]
[1778725222547,35.77,79593.19,0.1,-0.20951,0.00011,21.56923]
[1778725222552,35.77,79593.19,0.1,-0.20951,0.00011,21.56923]
[1778725222659,35.77,79593.19,0.1,-0.20951,0.00011,21.56923]
[1778725222640,35.77,79594.07,0.1,-0.20942,0.00011,21.56406]
[1778725226317,35.77,79598.05,0.1,-0.20899,0.00011,21.53935]
[1778725232187,35.77,79601.01,0.1,-0.20867,0.00011,21.52097]
[1778725232220,35.77,79601.01,0.1,-0.20867,0.00011,21.52097]
[1778725233315,35.77,79601.52,0.1,-0.2086,0.00011,21.51411]
[1778725233551,35.77,79601.52,0.1,-0.2086,0.00011,21.51411]
[1778725238483,35.77,79607.89,0.1,-0.20792,0.00011,21.47449]
[1778725239571,35.77,79607.83,0.1,-0.20793,0.00011,21.47495]
[1778725239573,35.77,79607.83,0.1,-0.20793,0.00011,21.47495]
[1778725242685,35.77,79607.57,0.1,-0.20796,0.00011,21.47667]
[1778725244661,35.77,79608.01,0.1,-0.20791,0.00011,21.474]
[1778725246293,35.77,79612.77,0.1,-0.2074,0.00011,21.44436]
[1778725247064,35.77,79613.39,0.1,-0.20734,0.00011,21.44058]
[1778725249680,35.77,79614.83,0.1,-0.20719,0.00011,21.43177]
[1778725250275,35.77,79619.88,0.1,-0.20665,0.00011,21.40039]
[1778725254761,35.77,79622.12,0.1,-0.20642,0.00011,21.38684]
[1778725254784,35.77,79623.13,0.1,-0.20632,0.00011,21.38083]
[1778725255534,35.77,79623.13,0.1,-0.20632,0.00011,21.38083]
[1778725257238,35.78,79623.13,0.1,-0.20632,0.00011,21.381]
[1778725257429,35.78,79623.19,0.1,-0.20632,0.00011,21.38081]
[1778725257842,35.78,79623.19,0.1,-0.20632,0.00011,21.38081]
[1778725263472,35.78,79625.12,0.1,-0.20612,0.00011,21.36886]
[1778725264143,35.78,79625.12,0.1,-0.20612,0.00011,21.36886]
[1778725264892,35.78,79628.46,0.1,-0.20576,0.00011,21.34797]
[1778725265300,35.78,79628.46,0.1,-0.20576,0.00011,21.34797]
[1778725265567,35.78,79628.46,0.1,-0.20576,0.00011,21.34797]
[1778725272031,35.78,79631.12,0.1,-0.20549,0.00011,21.33179]
[1778725274823,35.78,79631.11,0.1,-0.20549,0.00011,21.33211]
[1778725274923,35.78,79631.11,0.1,-0.20549,0.00011,21.33211]
[1778725275557,35.78,79627.96,0.1,-0.20583,0.00011,21.35218]
[1778725278695,35.78,79628.15,0.1,-0.20582,0.00011,21.35122]
[1778725280798,35.78,79630.51,0.1,-0.20557,0.00011,21.33681]
[1778725288702,35.78,79630.63,0.1,-0.20557,0.00011,21.33643]
[1778725288743,35.78,79630.63,0.1,-0.20557,0.00011,21.33643]
[1778725294690,35.78,79630.84,0.1,-0.20554,0.00011,21.33234]
[1778725300732,35.78,79631.16,0.1,-0.20551,0.00011,21.33065]
[1778725306774,35.79,79631.99,0.1,-0.20542,0.00011,21.32573]
[1778725308595,35.79,79626.26,0.1,-0.20603,0.00011,21.36168]
[1778725309259,35.79,79623.44,0.1,-0.20633,0.00011,21.37933]
[1778725312325,35.79,79619.46,0.1,-0.20675,0.00011,21.40409]
[1778725312568,35.79,79619.46,0.1,-0.20675,0.00011,21.40409]
[1778725313657,35.79,79619.46,0.1,-0.20675,0.00011,21.40404]
[1778725317245,35.78,79619.91,0.1,-0.2067,0.00011,21.40109]
[1778725317724,35.78,79619.91,0.1,-0.2067,0.00011,21.40109]
[1778725317744,35.78,79619.91,0.1,-0.2067,0.00011,21.40109]
[1778725318069,35.79,79619.91,0.1,-0.2067,0.00011,21.40113]
[1778725319841,35.78,79621.51,0.1,-0.20653,0.00011,21.39109]
[1778725324504,35.79,79617.89,0.1,-0.20692,0.00011,21.41404]
[1778725324975,35.79,79617.85,0.1,-0.20693,0.00011,21.41436]
[1778725327936,35.79,79610.9,0.1,-0.20767,0.00011,21.45787]
[1778725334542,35.79,79611.49,0.1,-0.20761,0.00011,21.45423]
[1778725340016,35.79,79613.09,0.1,-0.20744,0.00011,21.4442]
[1778725345031,35.79,79619.65,0.1,-0.20674,0.00011,21.40318]
[1778725350486,35.79,79620.6,0.1,-0.20664,0.00011,21.39753]
[1778725350602,35.79,79620.6,0.1,-0.20664,0.00011,21.39753]
[1778725352652,35.79,79621.12,0.1,-0.20656,0.00011,21.39057]
[1778725354940,35.79,79621.64,0.1,-0.20651,0.00011,21.38745]
[1778725363370,35.79,79616.12,0.1,-0.2071,0.00011,21.42226]
[1778725369296,35.79,79617.6,0.1,-0.20695,0.00011,21.41333]
[1778725375261,35.79,79618.7,0.1,-0.20684,0.00011,21.40688]
[1778725380296,35.79,79616.21,0.1,-0.20711,0.00011,21.42268]
[1778725383200,35.79,79617.03,0.1,-0.20702,0.00011,21.41764]
[1778725388353,35.79,79614.56,0.1,-0.20729,0.00011,21.43336]
[1778725392197,35.79,79614.77,0.1,-0.20727,0.00011,21.43215]
[1778725398426,35.79,79615.91,0.1,-0.20715,0.00011,21.42535]
[1778725403461,35.79,79615.43,0.1,-0.20721,0.00011,21.42859]
[1778725408496,35.79,79615.29,0.1,-0.20723,0.00011,21.42971]
[1778725413531,35.79,79615.47,0.1,-0.20719,0.00011,21.42505]
[1778725418566,35.8,79614.63,0.1,-0.20728,0.00011,21.43054]
[1778725423601,35.8,79613.22,0.1,-0.20744,0.00011,21.43958]
[1778725425134,35.8,79613.13,0.1,-0.20745,0.00011,21.44018]
[1778725431658,35.8,79612.72,0.1,-0.20749,0.00011,21.443]
[1778725435685,35.8,79615.11,0.1,-0.20724,0.00011,21.42825]
[1778725440720,35.8,79615.07,0.1,-0.20725,0.00011,21.42884]
[1778725445755,35.8,79615.31,0.1,-0.20723,0.00011,21.42762]
[1778725448515,35.8,79615.59,0.1,-0.2072,0.00011,21.42598]
[1778725453811,35.8,79619.0,0.1,-0.20685,0.00011,21.40513]
[1778725456015,35.8,79619.93,0.1,-0.20675,0.00011,21.39948]
[1778725458081,35.8,79619.9,0.1,-0.20676,0.00011,21.39984]
[1778725459965,35.8,79619.75,0.1,-0.20678,0.00011,21.40086]
[1778725469924,35.8,79613.52,0.1,-0.20745,0.00011,21.44027]
[1778725474959,35.8,79612.91,0.1,-0.20749,0.00011,21.44051]
[1778725476134,35.8,79613.4,0.1,-0.20744,0.00011,21.43748]
[1778725482720,35.8,79616.33,0.1,-0.20713,0.00011,21.41938]
[1778725489057,35.81,79617.57,0.1,-0.20701,0.00011,21.41218]
[1778725494092,35.81,79616.79,0.1,-0.2071,0.00011,21.4174]
[1778725495139,35.81,79616.79,0.1,-0.2071,0.00011,21.4174]
[1778725501145,35.81,79611.62,0.1,-0.20765,0.00011,21.45009]
[1778725507187,35.81,79612.67,0.1,-0.20754,0.00011,21.44369]
[1778725512744,35.81,79612.56,0.1,-0.20756,0.00011,21.44449]
[1778725518265,35.81,79612.58,0.1,-0.20756,0.00011,21.44458]
[1778725523300,35.81,79616.74,0.1,-0.20712,0.00011,21.41867]
[1778725529342,35.81,79616.83,0.1,-0.20711,0.00011,21.4182]
[1778725534377,35.81,79616.94,0.1,-0.20707,0.00011,21.4138]
[1778725536317,35.81,79617.52,0.1,-0.20701,0.00011,21.41022]
[1778725541342,35.81,79619.59,0.1,-0.20679,0.00011,21.39742]
[1778725546613,35.81,79618.63,0.1,-0.2069,0.00011,21.40363]
[1778725551653,35.81,79618.96,0.1,-0.20687,0.00011,21.40176]
[1778725554845,35.81,79619.01,0.1,-0.20687,0.00011,21.40158]
[1778725560561,35.81,79618.81,0.1,-0.20689,0.00011,21.40315]
[1778725565596,35.81,79618.78,0.1,-0.2069,0.00011,21.40356]
[1778725570632,35.81,79615.66,0.1,-0.20723,0.00011,21.42325]
[1778725572665,35.81,79616.26,0.1,-0.20717,0.00011,21.41952]
[1778725578689,35.81,79616.5,0.1,-0.20715,0.00011,21.41825]
[1778725583724,35.81,79618.09,0.1,-0.20698,0.00011,21.40852]
[1778725588759,35.81,79617.12,0.1,-0.20709,0.00011,21.41481]
[1778725593794,35.82,79617.25,0.1,-0.20706,0.00011,21.41043]
[1778725599836,35.82,79617.43,0.1,-0.20704,0.00011,21.40958]
[1778725602041,35.82,79617.97,0.1,-0.20698,0.00011,21.40626]
[1778725602748,35.82,79618.46,0.1,-0.20693,0.00011,21.40324]
[1778725607892,35.82,79621.55,0.1,-0.2066,0.00011,21.38402]
[1778725615948,35.82,79621.58,0.1,-0.2066,0.00011,21.38392]
[1778725620983,35.82,79620.3,0.1,-0.20674,0.00011,21.39197]
[1778725625841,35.82,79619.81,0.1,-0.20679,0.00011,21.39503]
[1778725626825,35.82,79615.37,0.1,-0.20727,0.00011,21.42283]
[1778725632033,35.82,79613.85,0.1,-0.20743,0.00011,21.4324]
[1778725638102,35.82,79617.19,0.1,-0.20708,0.00011,21.41179]
[1778725643137,35.82,79616.8,0.1,-0.20712,0.00011,21.41452]
[1778725650186,35.82,79616.84,0.1,-0.20713,0.00011,21.4147]
[1778725655221,35.82,79617.09,0.1,-0.20708,0.00011,21.40968]
[1778725660257,35.82,79617.17,0.1,-0.20708,0.00011,21.40949]
[1778725662751,35.82,79618.67,0.1,-0.20692,0.00011,21.40018]
[1778725667951,35.82,79621.12,0.1,-0.20666,0.00011,21.38502]
[1778725674746,35.82,79621.06,0.1,-0.20667,0.00011,21.38549]
[1778725685432,35.82,79621.12,0.1,-0.20666,0.00011,21.38514]
[1778725690467,35.82,79620.33,0.1,-0.20675,0.00011,21.39002]
[1778725698523,35.82,79621.22,0.1,-0.20665,0.00011,21.38433]
[1778725703558,35.82,79621.09,0.1,-0.20666,0.00011,21.38512]
[1778725708690,35.82,79620.68,0.1,-0.20671,0.00011,21.3877]
[1778725714635,35.82,79620.52,0.1,-0.2067,0.00011,21.38505]
[1778725719673,35.82,79619.66,0.1,-0.2068,0.00011,21.3906]
[1778725722050,35.82,79619.59,0.1,-0.2068,0.00011,21.39107]
[1778725727729,35.82,79617.92,0.1,-0.20699,0.00011,21.40209]
[1778725732764,35.83,79618.05,0.1,-0.20698,0.00011,21.40176]
[1778725743841,35.83,79618.32,0.1,-0.20697,0.00011,21.40108]
[1778725748876,35.83,79619.36,0.1,-0.20687,0.00011,21.39505]
[1778725752041,35.83,79620.46,0.1,-0.20676,0.00011,21.38839]
[1778725756159,35.83,79621.32,0.1,-0.20667,0.00011,21.38333]
[1778725756415,35.83,79621.39,0.1,-0.20666,0.00011,21.38297]
[1778725756932,35.83,79630.0,0.1,-0.20575,0.00011,21.32913]
[1778725757281,35.83,79630.0,0.1,-0.20575,0.00011,21.32913]
[1778725757336,35.83,79630.0,0.1,-0.20575,0.00011,21.32913]
[1778725757940,35.83,79634.86,0.1,-0.20523,0.00011,21.29875]
[1778725760293,35.83,79633.96,0.1,-0.20533,0.00011,21.30429]
[1778725760552,35.83,79633.96,0.1,-0.20533,0.00011,21.30429]
[1778725760970,35.83,79631.95,0.1,-0.20554,0.00011,21.31681]
[1778725769360,35.83,79630.46,0.1,-0.2057,0.00011,21.32603]
[1778725775068,35.83,79631.79,0.1,-0.20553,0.00011,21.31357]
[1778725775310,35.83,79631.79,0.1,-0.20553,0.00011,21.31357]
[1778725785140,35.83,79631.16,0.1,-0.20559,0.00011,21.31712]
[1778725790177,35.83,79631.21,0.1,-0.20558,0.00011,21.31659]
[1778725795212,35.83,79632.96,0.1,-0.20539,0.00011,21.30536]
[1778725800247,35.83,79632.49,0.1,-0.20543,0.00011,21.30815]
[1778725804276,35.83,79622.34,0.1,-0.20651,0.00011,21.37138]
[1778725809907,35.82,79623.33,0.1,-0.2064,0.00011,21.36475]
[1778725815353,35.82,79626.0,0.1,-0.2061,0.00011,21.34742]
[1778725820699,35.82,79625.44,0.1,-0.20616,0.00011,21.35062]
[1778725826342,35.82,79630.35,0.1,-0.20563,0.00011,21.31959]
[1778725833717,35.82,79622.99,0.1,-0.2064,0.00011,21.36514]
[1778725840328,35.82,79621.62,0.1,-0.20651,0.00011,21.36899]
[1778725843359,35.82,79621.62,0.1,-0.2065,0.00011,21.36859]
[1778725849594,35.82,79620.97,0.1,-0.20656,0.00011,21.37219]
[1778725854629,35.81,79620.52,0.1,-0.20661,0.00011,21.3748]
[1778725859665,35.81,79620.44,0.1,-0.20661,0.00011,21.37508]
[1778725864700,35.81,79620.4,0.1,-0.20661,0.00011,21.37507]
[1778725869794,35.81,79620.48,0.1,-0.2066,0.00011,21.37437]
[1778725875777,35.81,79619.93,0.1,-0.20665,0.00011,21.37743]
[1778725880812,35.81,79620.63,0.1,-0.20658,0.00011,21.37278]
[1778725886287,35.81,79620.7,0.1,-0.20657,0.00011,21.37218]
[1778725892898,35.81,79620.86,0.1,-0.20652,0.00011,21.36691]
[1778725897933,35.81,79620.5,0.1,-0.20655,0.00011,21.3689]
[1778725903975,35.81,79620.71,0.1,-0.20652,0.00011,21.36729]
[1778725909010,35.81,79621.27,0.1,-0.20646,0.00011,21.36356]
[1778725915052,35.81,79620.96,0.1,-0.20649,0.00011,21.36527]
[1778725920087,35.81,79621.36,0.1,-0.20644,0.00011,21.3626]
[1778725925122,35.81,79621.22,0.1,-0.20646,0.00011,21.36331]
[1778725930157,35.81,79620.45,0.1,-0.20654,0.00011,21.36797]
[1778725935192,35.81,79620.32,0.1,-0.20655,0.00011,21.3686]
[1778725940227,35.8,79616.67,0.1,-0.20693,0.00011,21.39125]
[1778725945265,35.8,79618.05,0.1,-0.20678,0.00011,21.38233]
[1778725950300,35.8,79617.95,0.1,-0.20679,0.00011,21.38273]
[1778725955335,35.8,79619.66,0.1,-0.20658,0.00011,21.36807]
[1778725960374,35.8,79620.18,0.1,-0.20652,0.00011,21.36469]
[1778725965409,35.8,79620.55,0.1,-0.20648,0.00011,21.36229]
[1778725970444,35.8,79619.77,0.1,-0.20656,0.00011,21.36707]
[1778725975479,35.8,79618.32,0.1,-0.20671,0.00011,21.37603]
[1778725980514,35.8,79618.47,0.1,-0.2067,0.00011,21.37494]
[1778725985549,35.8,79618.69,0.1,-0.20667,0.00011,21.37342]
[1778725990599,35.8,79618.81,0.1,-0.20665,0.00011,21.37255]
[1778725992725,35.8,79618.76,0.1,-0.20666,0.00011,21.37284]
[1778725997913,35.8,79621.9,0.1,-0.20632,0.00011,21.3527]
[1778726003690,35.8,79622.3,0.1,-0.20626,0.00011,21.34939]
[1778726007724,35.8,79618.24,0.1,-0.20669,0.00011,21.37442]
[1778726012766,35.8,79617.05,0.1,-0.20679,0.00011,21.37777]
[1778726017801,35.8,79617.22,0.1,-0.20676,0.00011,21.37655]
[1778726022836,35.79,79617.48,0.1,-0.20673,0.00011,21.37476]
[1778726027871,35.79,79617.49,0.1,-0.20673,0.00011,21.37454]
[1778726032906,35.79,79615.87,0.1,-0.2069,0.00011,21.3845]
[1778726038434,35.79,79611.35,0.1,-0.20738,0.00011,21.41254]
[1778726039377,35.79,79609.14,0.1,-0.20761,0.00011,21.42617]
[1778726039437,35.79,79609.2,0.1,-0.2076,0.00011,21.4257]
[1778726044897,35.79,79613.09,0.1,-0.20719,0.00011,21.40159]
[1778726050027,35.79,79612.29,0.1,-0.20728,0.00011,21.40686]
[1778726055063,35.79,79611.7,0.1,-0.20735,0.00011,21.41068]
[1778726061108,35.79,79609.31,0.1,-0.2076,0.00011,21.42562]
[1778726066143,35.79,79609.21,0.1,-0.20761,0.00011,21.42625]
[1778726071178,35.79,79609.71,0.1,-0.20754,0.00011,21.41938]
[1778726076216,35.79,79609.68,0.1,-0.20754,0.00011,21.41958]
[1778726081251,35.79,79609.98,0.1,-0.20751,0.00011,21.41768]
[1778726086287,35.79,79607.2,0.1,-0.2078,0.00011,21.43492]
[1778726090841,35.79,79609.93,0.1,-0.20751,0.00011,21.41771]
[1778726091641,35.79,79614.48,0.1,-0.20702,0.00011,21.38927]
[1778726091664,35.79,79614.48,0.1,-0.20702,0.00011,21.38927]
[1778726092642,35.79,79620.64,0.1,-0.20636,0.00011,21.35058]
[1778726097246,35.79,79630.11,0.1,-0.20536,0.00011,21.29124]
[1778726102400,35.79,79626.14,0.1,-0.20578,0.00011,21.3165]
[1778726103220,35.79,79626.14,0.1,-0.20578,0.00011,21.3165]
[1778726103693,35.79,79623.51,0.1,-0.20606,0.00011,21.33304]
[1778726103695,35.79,79623.51,0.1,-0.20606,0.00011,21.33304]
[1778726109451,35.79,79622.92,0.1,-0.20613,0.00011,21.33688]
[1778726115493,35.79,79621.17,0.1,-0.20632,0.00011,21.34795]
[1778726116045,35.79,79621.17,0.1,-0.20632,0.00011,21.34795]
[1778726117470,35.79,79620.46,0.1,-0.20639,0.00011,21.3524]
[1778726117572,35.8,79620.62,0.1,-0.20638,0.00011,21.35162]
[1778726123549,35.79,79621.09,0.1,-0.20633,0.00011,21.34849]
[1778726128584,35.79,79621.13,0.1,-0.20632,0.00011,21.3481]
[1778726130948,35.79,79620.48,0.1,-0.20639,0.00011,21.35211]
[1778726131605,35.79,79618.8,0.1,-0.20654,0.00011,21.35884]
[1778726133212,35.79,79619.94,0.1,-0.20643,0.00011,21.3519]
[1778726133713,35.8,79620.9,0.1,-0.20632,0.00011,21.346]
[1778726135350,35.8,79620.94,0.1,-0.20632,0.00011,21.34586]
[1778726135637,35.8,79620.71,0.1,-0.20635,0.00011,21.34727]
[1778726140672,35.79,79621.21,0.1,-0.20629,0.00011,21.34397]
[1778726142728,35.79,79621.29,0.1,-0.20628,0.00011,21.34344]
[1778726148728,35.79,79621.16,0.1,-0.20628,0.00011,21.34336]
[1778726153763,35.79,79621.02,0.1,-0.20628,0.00011,21.34351]
[1778726158798,35.79,79621.16,0.1,-0.20626,0.00011,21.34193]
[1778726164616,35.79,79621.43,0.1,-0.20622,0.00011,21.33973]
[1778726168845,35.79,79618.47,0.1,-0.20653,0.00011,21.35767]
[1778726169309,35.79,79618.47,0.1,-0.20653,0.00011,21.35767]
[1778726169410,35.79,79615.96,0.1,-0.20679,0.00011,21.37325]
[1778726174910,35.79,79613.31,0.1,-0.20708,0.00011,21.39035]
[1778726181960,35.79,79614.51,0.1,-0.20696,0.00011,21.38347]
[1778726183603,35.79,79614.51,0.1,-0.20696,0.00011,21.38347]
[1778726183787,35.79,79613.67,0.1,-0.20706,0.00011,21.38882]
[1778726189764,35.79,79613.18,0.1,-0.20712,0.00011,21.39245]
[1778726194849,35.79,79615.62,0.1,-0.20684,0.00011,21.37385]
[1778726200486,35.79,79615.26,0.1,-0.20688,0.00011,21.37648]
[1778726206012,35.79,79610.98,0.1,-0.20735,0.00011,21.40361]
[1778726207657,35.79,79609.84,0.1,-0.20747,0.00011,21.41078]
[1778726208005,35.79,79609.79,0.1,-0.20748,0.00011,21.41112]
[1778726208339,35.79,79609.79,0.1,-0.20748,0.00011,21.41112]
[1778726214274,35.79,79609.81,0.1,-0.20748,0.00011,21.41123]
[1778726219449,35.79,79609.56,0.1,-0.20751,0.00011,21.41302]
[1778726225262,35.8,79604.83,0.1,-0.20802,0.00011,21.44279]
[1778726230297,35.8,79605.7,0.1,-0.20792,0.00011,21.43731]
[1778726236339,35.8,79605.83,0.1,-0.20791,0.00011,21.43644]
[1778726241374,35.79,79605.75,0.1,-0.20792,0.00011,21.43685]
[1778726246409,35.8,79612.65,0.1,-0.20718,0.00011,21.39382]
[1778726251444,35.8,79612.49,0.1,-0.20718,0.00011,21.39116]
[1778726256479,35.8,79611.64,0.1,-0.20727,0.00011,21.39663]
[1778726261598,35.8,79613.55,0.1,-0.20707,0.00011,21.38484]
[1778726267556,35.8,79614.89,0.1,-0.20693,0.00011,21.3769]
[1778726269022,35.8,79614.57,0.1,-0.20697,0.00011,21.37897]
[1778726269722,35.8,79614.57,0.1,-0.20697,0.00011,21.37897]
[1778726272556,35.8,79614.19,0.1,-0.20701,0.00011,21.38157]
[1778726278633,35.8,79614.12,0.1,-0.20703,0.00011,21.38253]
[1778726280594,35.8,79614.47,0.1,-0.20699,0.00011,21.38042]
[1778726281415,35.8,79614.5,0.1,-0.20699,0.00011,21.38039]
[1778726282870,35.8,79617.26,0.1,-0.2067,0.00011,21.3633]
[1778726284510,35.8,79619.97,0.1,-0.20641,0.00011,21.34635]
[1778726285392,35.8,79620.02,0.1,-0.20641,0.00011,21.34626]
[1778726290731,35.8,79625.34,0.1,-0.20586,0.00011,21.31394]
[1778726291884,35.8,79625.34,0.1,-0.20586,0.00011,21.31394]
[1778726292728,35.8,79625.34,0.1,-0.20586,0.00011,21.31394]
[1778726292762,35.8,79625.34,0.1,-0.20586,0.00011,21.31426]
[1778726293288,35.8,79625.34,0.1,-0.20586,0.00011,21.31426]
[1778726293383,35.8,79625.34,0.1,-0.20586,0.00011,21.31426]
[1778726296289,35.8,79625.37,0.1,-0.20586,0.00011,21.31411]
[1778726296773,35.8,79625.97,0.1,-0.20579,0.00011,21.31022]
[1778726303822,35.8,79626.09,0.1,-0.20577,0.00011,21.30851]
[1778726308857,35.8,79626.04,0.1,-0.20576,0.00011,21.30813]
[1778726311841,35.8,79625.25,0.1,-0.20582,0.00011,21.30903]
[1778726312048,35.8,79625.25,0.1,-0.20582,0.00011,21.30903]
[1778726312337,35.8,79618.4,0.1,-0.20654,0.00011,21.35178]
[1778726317920,35.8,79612.8,0.1,-0.20713,0.00011,21.38644]
[1778726322955,35.8,79612.03,0.1,-0.20721,0.00011,21.3909]
[1778726327990,35.8,79612.88,0.1,-0.20711,0.00011,21.38525]
[1778726333025,35.8,79613.94,0.1,-0.207,0.00011,21.37834]
[1778726334130,35.8,79613.94,0.1,-0.207,0.00011,21.37834]
[1778726340036,35.79,79614.47,0.1,-0.20694,0.00011,21.37476]
[1778726345109,35.79,79614.73,0.1,-0.2069,0.00011,21.37288]
[1778726350144,35.79,79614.61,0.1,-0.20691,0.00011,21.37343]
[1778726355179,35.79,79613.1,0.1,-0.20707,0.00011,21.38264]
[1778726360214,35.79,79613.12,0.1,-0.20706,0.00011,21.38227]
[1778726365249,35.79,79613.17,0.1,-0.20706,0.00011,21.38172]
[1778726370618,35.79,79612.98,0.1,-0.20707,0.00011,21.38272]
[1778726376011,35.79,79615.7,0.1,-0.20675,0.00011,21.36173]
[1778726381361,35.79,79614.21,0.1,-0.20691,0.00011,21.37089]
[1778726386396,35.79,79612.62,0.1,-0.20708,0.00011,21.38061]
[1778726391305,35.79,79611.57,0.1,-0.20719,0.00011,21.38699]
[1778726396467,35.79,79611.54,0.1,-0.20718,0.00011,21.38684]
[1778726401502,35.79,79611.72,0.1,-0.20716,0.00011,21.38536]
[1778726406537,35.79,79610.68,0.1,-0.20726,0.00011,21.39154]
[1778726411574,35.79,79612.42,0.1,-0.20707,0.00011,21.38025]
[1778726417615,35.78,79609.33,0.1,-0.20739,0.00011,21.399]
[1778726422650,35.78,79608.58,0.1,-0.20746,0.00011,21.40308]
[1778726428387,35.78,79608.72,0.1,-0.20744,0.00011,21.40168]
[1778726433272,35.78,79608.49,0.1,-0.20746,0.00011,21.40286]
[1778726433428,35.78,79608.49,0.1,-0.20746,0.00011,21.40286]
[1778726433591,35.78,79608.49,0.1,-0.20746,0.00011,21.40286]
[1778726433842,35.78,79608.49,0.1,-0.20746,0.00011,21.40286]
[1778726433936,35.78,79578.6,0.1,-0.21064,0.00011,21.58477]
[1778726434201,35.78,79578.6,0.1,-0.21064,0.00011,21.58477]
[1778726434371,35.78,79578.6,0.1,-0.21064,0.00011,21.58477]
[1778726434389,35.78,79578.6,0.1,-0.21064,0.00011,21.58477]
[1778726434911,35.78,79558.72,0.1,-0.21279,0.00011,21.70816]
[1778726435692,35.78,79558.72,0.1,-0.21279,0.00011,21.70816]
[1778726435751,35.78,79546.03,0.1,-0.21417,0.00011,21.78686]
[1778726436317,35.78,79546.03,0.1,-0.21417,0.00011,21.78686]
[1778726436639,35.78,79546.03,0.1,-0.21417,0.00011,21.78686]
[1778726437411,35.78,79547.42,0.1,-0.21402,0.00011,21.77831]
[1778726437847,35.78,79547.42,0.1,-0.21402,0.00011,21.77831]
[1778726437886,35.78,79548.91,0.1,-0.21386,0.00011,21.76904]
[1778726438682,35.78,79548.91,0.1,-0.21386,0.00011,21.76904]
[1778726439543,35.78,79553.98,0.1,-0.21331,0.00011,21.73764]
[1778726439546,35.78,79553.98,0.1,-0.21331,0.00011,21.73764]
[1778726439780,35.78,79555.9,0.1,-0.21309,0.00011,21.72558]
[1778726440970,35.78,79556.91,0.1,-0.21298,0.00011,21.71934]
[1778726440974,35.78,79556.91,0.1,-0.21298,0.00011,21.71934]
[1778726441960,35.78,79560.45,0.1,-0.2126,0.00011,21.69744]
[1778726442820,35.78,79560.45,0.1,-0.2126,0.00011,21.69744]
[1778726445132,35.78,79566.94,0.1,-0.21189,0.00011,21.65663]
[1778726446054,35.78,79568.61,0.1,-0.2117,0.00011,21.64611]
[1778726447313,35.78,79570.89,0.1,-0.21145,0.00011,21.63181]
[1778726447661,35.78,79570.89,0.1,-0.21145,0.00011,21.63181]
[1778726448279,35.78,79571.59,0.1,-0.21138,0.00011,21.62734]
[1778726449084,35.78,79571.09,0.1,-0.21143,0.00011,21.63035]
[1778726449850,35.78,79571.05,0.1,-0.21143,0.00011,21.63051]
[1778726452293,35.77,79571.05,0.1,-0.21142,0.00011,21.62982]
[1778726455306,35.77,79571.52,0.1,-0.21136,0.00011,21.62625]
[1778726455944,35.77,79571.52,0.1,-0.21136,0.00011,21.62625]
[1778726458655,35.77,79569.51,0.1,-0.21157,0.00011,21.63811]
[1778726462373,35.77,79568.13,0.1,-0.2117,0.00011,21.64582]
[1778726462942,35.77,79565.71,0.1,-0.21196,0.00011,21.6607]
[1778726467977,35.77,79564.19,0.1,-0.21211,0.00011,21.66933]
[1778726472752,35.76,79562.35,0.1,-0.2123,0.00011,21.68028]
[1778726475033,35.76,79560.91,0.1,-0.21245,0.00011,21.68872]
[1778726478341,35.76,79558.1,0.1,-0.21275,0.00011,21.70596]
[1778726483728,35.76,79555.27,0.1,-0.21305,0.00011,21.72295]
[1778726489233,35.76,79548.44,0.1,-0.21378,0.00011,21.76447]
[1778726489239,35.76,79548.44,0.1,-0.21378,0.00011,21.76447]
[1778726489334,35.76,79547.67,0.1,-0.21386,0.00011,21.76906]
[1778726490847,35.76,79547.67,0.1,-0.21386,0.00011,21.76906]
[1778726492395,35.76,79547.54,0.1,-0.21385,0.00011,21.76601]
[1778726492877,35.76,79547.54,0.1,-0.21385,0.00011,21.76601]
[1778726492972,35.76,79547.48,0.1,-0.21386,0.00011,21.76643]
[1778726495092,35.76,79543.82,0.1,-0.21426,0.00011,21.78914]
[1778726496552,35.76,79542.57,0.1,-0.2144,0.00011,21.79699]
[1778726496988,35.76,79542.57,0.1,-0.2144,0.00011,21.79699]
[1778726497930,35.76,79541.72,0.1,-0.21449,0.00011,21.80225]
[1778726497943,35.76,79540.41,0.1,-0.21464,0.00011,21.81043]
[1778726498735,35.76,79540.41,0.1,-0.21464,0.00011,21.81043]
[1778726499687,35.76,79539.62,0.1,-0.21472,0.00011,21.81521]
[1778726501371,35.76,79536.01,0.1,-0.21511,0.00011,21.83738]
[1778726506015,35.76,79536.49,0.1,-0.21505,0.00011,21.83403]
[1778726508272,35.76,79525.15,0.1,-0.21628,0.00011,21.90324]
[1778726513307,35.75,79530.87,0.1,-0.21564,0.00011,21.86695]
[1778726514040,35.75,79530.87,0.1,-0.21564,0.00011,21.86695]
[1778726516658,35.75,79531.59,0.1,-0.21556,0.00011,21.86216]
[1778726522587,35.75,79531.08,0.1,-0.21559,0.00011,21.86421]
[1778726523722,35.75,79533.75,0.1,-0.21529,0.00011,21.8474]
[1778726523891,35.75,79533.75,0.1,-0.21529,0.00011,21.8474]
[1778726527382,35.75,79542.49,0.1,-0.21433,0.00011,21.79311]
[1778726527686,35.75,79542.49,0.1,-0.21433,0.00011,21.79311]
[1778726528003,35.75,79542.49,0.1,-0.21433,0.00011,21.79311]
[1778726532121,35.75,79544.66,0.1,-0.21409,0.00011,21.77933]
[1778726537475,35.74,79547.2,0.1,-0.21381,0.00011,21.76333]
[1778726542510,35.74,79548.75,0.1,-0.21364,0.00011,21.75358]
[1778726547693,35.74,79548.18,0.1,-0.2137,0.00011,21.75701]
[1778726549841,35.74,79548.4,0.1,-0.21367,0.00011,21.75563]
[1778726551405,35.74,79557.71,0.1,-0.21266,0.00011,21.69789]
[1778726557615,35.74,79560.66,0.1,-0.21231,0.00011,21.67553]
[1778726563658,35.74,79561.33,0.1,-0.21223,0.00011,21.67119]
[1778726568741,35.74,79565.08,0.1,-0.21183,0.00011,21.64793]
[1778726574735,35.74,79559.23,0.1,-0.21246,0.00011,21.68414]
[1778726576510,35.74,79559.23,0.1,-0.21246,0.00011,21.68414]
[1778726576842,35.74,79559.23,0.1,-0.21246,0.00011,21.68414]
[1778726577379,35.74,79557.76,0.1,-0.21262,0.00011,21.69323]
[1778726578621,35.74,79554.84,0.1,-0.21294,0.00011,21.71142]
[1778726578953,35.74,79554.84,0.1,-0.21294,0.00011,21.71142]
[1778726582512,35.74,79553.19,0.1,-0.21312,0.00011,21.72184]
[1778726585611,35.74,79545.86,0.1,-0.21392,0.00011,21.76725]
[1778726590765,35.74,79544.53,0.1,-0.21406,0.00011,21.77531]
[1778726593872,35.74,79544.48,0.1,-0.21407,0.00011,21.77549]
[1778726597901,35.74,79557.33,0.1,-0.21266,0.00011,21.69575]
[1778726602936,35.74,79559.31,0.1,-0.21245,0.00011,21.68375]
[1778726608978,35.74,79558.49,0.1,-0.21255,0.00011,21.68927]
[1778726614014,35.74,79569.85,0.1,-0.2113,0.00011,21.61532]
[1778726615796,35.75,79572.1,0.1,-0.21106,0.00011,21.60144]
[1778726621064,35.75,79572.81,0.1,-0.211,0.00011,21.5983]
[1778726623459,35.75,79572.71,0.1,-0.21102,0.00011,21.5993]
[1778726631612,35.75,79572.48,0.1,-0.21105,0.00011,21.60104]
[1778726638184,35.75,79571.49,0.1,-0.21117,0.00011,21.60802]
[1778726643219,35.75,79571.83,0.1,-0.21114,0.00011,21.60627]
[1778726648254,35.75,79572.02,0.1,-0.21113,0.00011,21.60548]
[1778726653807,35.76,79571.22,0.1,-0.21122,0.00011,21.61078]
[1778726659331,35.76,79571.5,0.1,-0.2112,0.00011,21.60958]
[1778726664366,35.76,79571.77,0.1,-0.21117,0.00011,21.6083]
[1778726669429,35.76,79572.28,0.1,-0.21113,0.00011,21.60547]
[1778726677459,35.76,79572.35,0.1,-0.21111,0.00011,21.60205]
[1778726686522,35.76,79569.79,0.1,-0.2114,0.00011,21.61876]
[1778726691557,35.76,79569.28,0.1,-0.21146,0.00011,21.62224]
[1778726695715,35.76,79570.56,0.1,-0.21132,0.00011,21.6145]
[1778726701627,35.77,79568.63,0.1,-0.21154,0.00011,21.62696]
[1778726707966,35.77,79572.56,0.1,-0.21112,0.00011,21.60289]
[1778726714719,35.77,79572.77,0.1,-0.21111,0.00011,21.60242]
[1778726719754,35.77,79572.02,0.1,-0.2112,0.00011,21.60752]
[1778726726345,35.77,79571.98,0.1,-0.21121,0.00011,21.6081]
[1778726731838,35.77,79571.02,0.1,-0.2113,0.00011,21.61092]
[1778726733515,35.77,79570.59,0.1,-0.21135,0.00011,21.61367]
[1778726738887,35.77,79570.5,0.1,-0.21136,0.00011,21.61467]
[1778726743922,35.78,79570.48,0.1,-0.21137,0.00011,21.61517]
[1778726749964,35.78,79568.27,0.1,-0.21162,0.00011,21.62927]
[1778726754999,35.78,79570.57,0.1,-0.21138,0.00011,21.61534]
[1778726757627,35.78,79570.95,0.1,-0.21134,0.00011,21.61313]
[1778726763056,35.78,79574.34,0.1,-0.21098,0.00011,21.59264]
[1778726770107,35.78,79573.06,0.1,-0.21113,0.00011,21.60126]
[1778726775142,35.78,79572.89,0.1,-0.21115,0.00011,21.60274]
[1778726775646,35.78,79572.89,0.1,-0.21115,0.00011,21.60274]
[1778726781184,35.78,79570.17,0.1,-0.21146,0.00011,21.62008]
[1778726788393,35.78,79570.17,0.1,-0.21146,0.00011,21.62008]
[1778726794539,35.79,79570.17,0.1,-0.21144,0.00011,21.617]
[1778726802335,35.79,79568.02,0.1,-0.21168,0.00011,21.63079]
[1778726802753,35.79,79568.02,0.1,-0.21168,0.00011,21.63079]
[1778726808373,35.79,79565.47,0.1,-0.21198,0.00011,21.64778]
[1778726811255,35.79,79565.54,0.1,-0.21197,0.00011,21.64749]
[1778726811257,35.79,79565.54,0.1,-0.21197,0.00011,21.64749]
[1778726813654,35.79,79548.63,0.1,-0.21382,0.00011,21.75271]
[1778726818669,35.79,79546.78,0.1,-0.21402,0.00011,21.7642]
[1778726824485,35.79,79544.02,0.1,-0.21432,0.00011,21.78109]
[1778726830265,35.79,79537.93,0.1,-0.21498,0.00011,21.81846]
[1778726830589,35.79,79537.55,0.1,-0.21502,0.00011,21.82061]
[1778726831021,35.79,79537.55,0.1,-0.21502,0.00011,21.82061]
[1778726831287,35.79,79537.55,0.1,-0.21502,0.00011,21.82061]
[1778726831096,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832033,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832174,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832216,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832235,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832332,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832358,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832358,35.79,79536.04,0.1,-0.21519,0.00011,21.82992]
[1778726832463,35.79,79534.15,0.1,-0.2154,0.00011,21.84173]
[1778726833040,35.79,79534.15,0.1,-0.2154,0.00011,21.84173]
[1778726833215,35.79,79534.15,0.1,-0.2154,0.00011,21.84173]
[1778726833230,35.79,79519.58,0.1,-0.217,0.00011,21.93155]
[1778726834117,35.79,79519.58,0.1,-0.217,0.00011,21.93155]
[1778726834119,35.79,79519.58,0.1,-0.217,0.00011,21.93155]
[1778726834137,35.79,79519.58,0.1,-0.217,0.00011,21.93155]
[1778726834221,35.79,79507.9,0.1,-0.21829,0.00011,22.00339]
[1778726840234,35.79,79499.71,0.1,-0.21919,0.00011,22.05361]
[1778726840282,35.79,79499.86,0.1,-0.21917,0.00011,22.05267]
[1778726842339,35.79,79499.47,0.1,-0.21922,0.00011,22.05503]
[1778726842617,35.79,79492.67,0.1,-0.21996,0.00011,22.09629]
[1778726847652,35.79,79492.65,0.1,-0.21995,0.00011,22.09558]
[1778726852816,35.79,79487.19,0.1,-0.22052,0.00011,22.12453]
[1778726853844,35.79,79486.92,0.1,-0.22055,0.00011,22.12597]
[1778726853926,35.79,79486.92,0.1,-0.22055,0.00011,22.12597]
[1778726854190,35.78,79484.85,0.1,-0.22078,0.00011,22.13841]
[1778726854846,35.78,79484.85,0.1,-0.22078,0.00011,22.13841]
[1778726855511,35.78,79475.17,0.1,-0.22185,0.00011,22.19742]
[1778726855537,35.78,79475.17,0.1,-0.22185,0.00011,22.19742]
[1778726856282,35.78,79475.17,0.1,-0.22185,0.00011,22.19742]
[1778726856772,35.78,79465.45,0.1,-0.22294,0.00011,22.25647]
[1778726857405,35.78,79465.78,0.1,-0.2229,0.00011,22.25433]
[1778726857597,35.78,79465.78,0.1,-0.2229,0.00011,22.25433]
[1778726857635,35.78,79465.78,0.1,-0.2229,0.00011,22.25433]
[1778726859193,35.78,79460.25,0.1,-0.22351,0.00011,22.28778]
[1778726859303,35.78,79460.25,0.1,-0.22351,0.00011,22.28778]
[1778726859394,35.78,79457.9,0.1,-0.22377,0.00011,22.30187]
[1778726860575,35.78,79451.32,0.1,-0.22451,0.00011,22.34158]
[1778726861220,35.78,79451.32,0.1,-0.22451,0.00011,22.34158]
[1778726861290,35.78,79447.3,0.1,-0.22496,0.00011,22.36569]
[1778726861531,35.78,79447.3,0.1,-0.22496,0.00011,22.36569]
[1778726861653,35.78,79447.3,0.1,-0.22496,0.00011,22.36569]
[1778726862342,35.78,79447.3,0.1,-0.22496,0.00011,22.36569]
[1778726862143,35.78,79441.13,0.1,-0.22565,0.00011,22.40286]
[1778726863213,35.78,79441.13,0.1,-0.22565,0.00011,22.40286]
[1778726863914,35.78,79439.34,0.1,-0.22585,0.00011,22.41363]
[1778726864347,35.78,79439.34,0.1,-0.22585,0.00011,22.41363]
[1778726864647,35.78,79437.19,0.1,-0.22609,0.00011,22.42655]
[1778726865247,35.78,79437.19,0.1,-0.22609,0.00011,22.42655]
[1778726865327,35.78,79437.19,0.1,-0.22609,0.00011,22.42655]
[1778726868317,35.78,79436.68,0.1,-0.22614,0.00011,22.42941]
[1778726869244,35.78,79436.42,0.1,-0.22617,0.00011,22.43085]
[1778726874405,35.78,79443.01,0.1,-0.22542,0.00011,22.3908]
[1778726874731,35.78,79443.01,0.1,-0.22542,0.00011,22.3908]
[1778726874738,35.78,79443.01,0.1,-0.22542,0.00011,22.3908]
[1778726874756,35.78,79443.01,0.1,-0.22542,0.00011,22.3908]
[1778726876280,35.78,79447.52,0.1,-0.22492,0.00011,22.36352]
[1778726877684,35.78,79456.85,0.1,-0.22387,0.00011,22.30709]
[1778726877863,35.78,79456.61,0.1,-0.2239,0.00011,22.30864]
[1778726879625,35.78,79455.43,0.1,-0.22403,0.00011,22.31576]
[1778726880269,35.78,79455.43,0.1,-0.22403,0.00011,22.31576]
[1778726880771,35.78,79456.69,0.1,-0.22389,0.00011,22.30804]
[1778726881329,35.78,79456.69,0.1,-0.22389,0.00011,22.30804]
[1778726882596,35.78,79456.16,0.1,-0.22395,0.00011,22.31121]
[1778726882701,35.78,79456.16,0.1,-0.22395,0.00011,22.31121]
[1778726883671,35.78,79455.79,0.1,-0.22399,0.00011,22.31341]
[1778726884621,35.78,79455.56,0.1,-0.22401,0.00011,22.31476]
[1778726884912,35.78,79451.03,0.1,-0.22452,0.00011,22.34216]
[1778726885670,35.78,79451.03,0.1,-0.22452,0.00011,22.34216]
[1778726887242,35.78,79445.09,0.1,-0.22519,0.00011,22.37808]
[1778726887253,35.78,79445.09,0.1,-0.22519,0.00011,22.37808]
[1778726887266,35.78,79445.09,0.1,-0.22519,0.00011,22.37808]
[1778726887418,35.78,79440.79,0.1,-0.22567,0.00011,22.40401]
[1778726887842,35.78,79440.79,0.1,-0.22567,0.00011,22.40401]
[1778726887844,35.78,79440.79,0.1,-0.22567,0.00011,22.40401]
[1778726888415,35.78,79433.67,0.1,-0.22647,0.00011,22.44689]
[1778726888884,35.78,79433.67,0.1,-0.22647,0.00011,22.44689]
[1778726889059,35.78,79433.67,0.1,-0.22647,0.00011,22.44689]
[1778726889185,35.78,79433.67,0.1,-0.22647,0.00011,22.44689]
[1778726889278,35.78,79433.67,0.1,-0.22647,0.00011,22.44689]
[1778726889617,35.78,79433.67,0.1,-0.22647,0.00011,22.44689]
[1778726889324,35.78,79416.59,0.1,-0.2284,0.00011,22.54962]
[1778726889744,35.78,79416.59,0.1,-0.2284,0.00011,22.54962]
[1778726890300,35.78,79416.59,0.1,-0.2284,0.00011,22.54962]
[1778726890489,35.78,79416.59,0.1,-0.2284,0.00011,22.54962]
[1778726890537,35.78,79416.59,0.1,-0.2284,0.00011,22.54962]
[1778726890413,35.78,79400.44,0.1,-0.23024,0.00011,22.64643]
[1778726890589,35.78,79400.44,0.1,-0.23024,0.00011,22.64643]
[1778726890713,35.78,79400.44,0.1,-0.23024,0.00011,22.64643]
[1778726890954,35.78,79402.44,0.1,-0.23001,0.00011,22.63469]
[1778726891561,35.78,79402.44,0.1,-0.23001,0.00011,22.63469]
[1778726891853,35.78,79402.44,0.1,-0.23001,0.00011,22.63469]
[1778726892280,35.78,79402.44,0.1,-0.23001,0.00011,22.63469]
[1778726893118,35.78,79408.72,0.1,-0.2293,0.00011,22.59703]
[1778726893140,35.78,79408.72,0.1,-0.2293,0.00011,22.59703]
[1778726893148,35.78,79408.72,0.1,-0.2293,0.00011,22.59703]
[1778726893347,35.78,79412.87,0.1,-0.22883,0.00011,22.57211]
[1778726893836,35.78,79412.87,0.1,-0.22883,0.00011,22.57211]
[1778726893977,35.78,79412.87,0.1,-0.22883,0.00011,22.57211]
[1778726895868,35.78,79421.16,0.1,-0.22788,0.00011,22.5222]
[1778726897545,35.78,79430.08,0.1,-0.22688,0.00011,22.46853]
[1778726898437,35.78,79435.08,0.1,-0.22631,0.00011,22.43844]
[1778726901427,35.78,79436.81,0.1,-0.22612,0.00011,22.42788]
[1778726907877,35.78,79436.01,0.1,-0.2262,0.00011,22.43233]
[1778726908397,35.78,79436.01,0.1,-0.2262,0.00011,22.43233]
[1778726908401,35.78,79436.01,0.1,-0.2262,0.00011,22.43233]
[1778726910441,35.78,79425.3,0.1,-0.2274,0.00011,22.4967]
[1778726914198,35.78,79428.08,0.1,-0.22706,0.00011,22.47589]
[1778726914214,35.78,79428.08,0.1,-0.22706,0.00011,22.47589]
[1778726914280,35.78,79428.18,0.1,-0.22705,0.00011,22.47519]
[1778726916131,35.78,79414.03,0.1,-0.22865,0.00011,22.56013]
[1778726920576,35.77,79407.24,0.1,-0.22941,0.00011,22.60017]
[1778726924569,35.77,79407.96,0.1,-0.22932,0.00011,22.59534]
[1778726924570,35.77,79407.96,0.1,-0.22932,0.00011,22.59534]
[1778726924753,35.77,79407.96,0.1,-0.22932,0.00011,22.59534]
[1778726925308,35.77,79402.89,0.1,-0.22989,0.00011,22.62561]
[1778726926723,35.77,79405.54,0.1,-0.22959,0.00011,22.6097]
[1778726929445,35.77,79406.23,0.1,-0.22951,0.00011,22.60554]
[1778726931236,35.77,79417.27,0.1,-0.22825,0.00011,22.53927]
[1778726932251,35.77,79417.27,0.1,-0.22825,0.00011,22.53927]
[1778726933266,35.77,79418.37,0.1,-0.22813,0.00011,22.53272]
[1778726933538,35.77,79417.31,0.1,-0.22825,0.00011,22.53916]
[1778726933795,35.77,79417.31,0.1,-0.22825,0.00011,22.53916]
[1778726937703,35.77,79425.23,0.1,-0.22736,0.00011,22.49191]
[1778726938286,35.77,79425.81,0.1,-0.2273,0.00011,22.48854]
[1778726938608,35.77,79425.81,0.1,-0.2273,0.00011,22.48854]
[1778726938613,35.77,79425.81,0.1,-0.2273,0.00011,22.48854]
[1778726939293,35.77,79427.29,0.1,-0.22713,0.00011,22.47963]
[1778726940365,35.77,79427.29,0.1,-0.22713,0.00011,22.47963]
[1778726940394,35.77,79427.29,0.1,-0.22713,0.00011,22.47963]
[1778726940415,35.77,79430.97,0.1,-0.22671,0.00011,22.45738]
[1778726940777,35.77,79430.97,0.1,-0.22671,0.00011,22.45738]
[1778726941506,35.77,79421.65,0.1,-0.22777,0.00011,22.51356]
[1778726946342,35.77,79411.81,0.1,-0.22888,0.00011,22.57242]
[1778726948432,35.77,79410.44,0.1,-0.22903,0.00011,22.58056]
[1778726948837,35.77,79410.16,0.1,-0.22907,0.00011,22.58214]
[1778726949720,35.77,79409.09,0.1,-0.22918,0.00011,22.58846]
[1778726950776,35.77,79407.77,0.1,-0.22933,0.00011,22.59626]
[1778726952395,35.77,79408.31,0.1,-0.22927,0.00011,22.59291]
[1778726957419,35.77,79406.96,0.1,-0.22941,0.00011,22.6003]
[1778726962454,35.77,79408.43,0.1,-0.22923,0.00011,22.59082]
[1778726963739,35.77,79410.42,0.1,-0.229,0.00011,22.57875]
[1778726963749,35.77,79410.42,0.1,-0.229,0.00011,22.57875]
[1778726964468,35.77,79411.65,0.1,-0.22886,0.00011,22.57125]
[1778726965429,35.77,79411.65,0.1,-0.22886,0.00011,22.57125]
[1778726965475,35.77,79411.66,0.1,-0.22886,0.00011,22.57106]
[1778726970510,35.76,79411.84,0.1,-0.22883,0.00011,22.56949]
[1778726975545,35.76,79414.46,0.1,-0.2285,0.00011,22.54975]
[1778726980641,35.76,79405.72,0.1,-0.22949,0.00011,22.60193]
[1778726982767,35.76,79408.36,0.1,-0.22919,0.00011,22.58587]
[1778726984909,35.76,79406.39,0.1,-0.22941,0.00011,22.59744]
[1778726989641,35.76,79403.27,0.1,-0.22976,0.00011,22.61584]
[1778726995685,35.76,79394.0,0.1,-0.2308,0.00011,22.67079]
[1778727000722,35.76,79394.02,0.1,-0.23079,0.00011,22.66995]
[1778727003881,35.76,79393.72,0.1,-0.23082,0.00011,22.67152]
[1778727003997,35.76,79393.72,0.1,-0.23082,0.00011,22.67152]
[1778727004160,35.76,79393.72,0.1,-0.23082,0.00011,22.67152]
[1778727004206,35.76,79393.72,0.1,-0.23082,0.00011,22.67152]
[1778727004248,35.76,79393.72,0.1,-0.23082,0.00011,22.67152]
[1778727004268,35.75,79393.87,0.1,-0.2308,0.00011,22.67051]
[1778727005268,35.75,79393.87,0.1,-0.2308,0.00011,22.67051]
[1778727005324,35.75,79380.82,0.1,-0.23229,0.00011,22.74841]
[1778727006063,35.75,79380.82,0.1,-0.23229,0.00011,22.74841]
[1778727006078,35.75,79380.82,0.1,-0.23229,0.00011,22.74841]
[1778727009067,35.75,79392.3,0.1,-0.23098,0.00011,22.6798]
[1778727013356,35.76,79392.0,0.1,-0.23101,0.00011,22.68174]
[1778727013453,35.76,79394.44,0.1,-0.23073,0.00011,22.6672]
[1778727017369,35.75,79400.26,0.1,-0.23007,0.00011,22.63227]
[1778727017373,35.75,79400.26,0.1,-0.23007,0.00011,22.63227]
[1778727017403,35.75,79400.26,0.1,-0.23007,0.00011,22.63227]
[1778727017429,35.75,79400.26,0.1,-0.23007,0.00011,22.63227]
[1778727017551,35.75,79400.26,0.1,-0.23007,0.00011,22.63227]
[1778727017505,35.75,79398.24,0.1,-0.2303,0.00011,22.64436]
[1778727018210,35.75,79398.24,0.1,-0.2303,0.00011,22.64436]
[1778727019800,35.76,79381.17,0.1,-0.23225,0.00011,22.74634]
[1778727020765,35.75,79379.92,0.1,-0.23239,0.00011,22.75372]
[1778727020772,35.75,79379.92,0.1,-0.23239,0.00011,22.75372]
[1778727021708,35.75,79380.14,0.1,-0.23237,0.00011,22.75234]
[1778727021871,35.75,79379.71,0.1,-0.23241,0.00011,22.75483]
[1778727025379,35.75,79379.9,0.1,-0.23239,0.00011,22.75333]
[1778727025446,35.75,79377.08,0.1,-0.23271,0.00011,22.76994]
[1778727025844,35.75,79377.08,0.1,-0.23271,0.00011,22.76994]
[1778727027523,35.75,79372.0,0.1,-0.23329,0.00011,22.80005]
[1778727028257,35.75,79368.17,0.1,-0.23373,0.00012,22.8227]
[1778727028371,35.75,79368.17,0.1,-0.23373,0.00012,22.8227]
[1778727028471,35.75,79367.22,0.1,-0.23383,0.00012,22.82819]
[1778727028694,35.75,79367.22,0.1,-0.23383,0.00012,22.82819]
[1778727029153,35.75,79367.22,0.1,-0.23383,0.00012,22.82819]
[1778727030186,35.75,79366.75,0.1,-0.23389,0.00012,22.83094]
[1778727030585,35.75,79366.75,0.1,-0.23389,0.00012,22.83094]
[1778727030790,35.75,79366.73,0.1,-0.23389,0.00012,22.83102]
[1778727030813,35.75,79366.73,0.1,-0.23389,0.00012,22.83102]
[1778727030819,35.75,79366.73,0.1,-0.23389,0.00012,22.83102]
[1778727032148,35.75,79361.68,0.1,-0.23445,0.00012,22.85723]
[1778727033094,35.75,79353.44,0.1,-0.23539,0.00012,22.90596]
[1778727033402,35.75,79353.44,0.1,-0.23539,0.00012,22.90596]
[1778727035051,35.75,79358.22,0.1,-0.23484,0.00012,22.87741]
[1778727038033,35.75,79359.39,0.1,-0.2347,0.00012,22.87022]
[1778727040922,35.75,79357.17,0.1,-0.23495,0.00012,22.88317]
[1778727042142,35.75,79361.51,0.1,-0.23445,0.00012,22.85723]
[1778727042897,35.75,79363.85,0.1,-0.23417,0.00012,22.84326]
[1778727044981,35.75,79356.45,0.1,-0.23503,0.00012,22.88697]
[1778727045010,35.75,79356.45,0.1,-0.23503,0.00012,22.88697]
[1778727045014,35.75,79356.45,0.1,-0.23503,0.00012,22.88697]
[1778727045360,35.75,79356.45,0.1,-0.23503,0.00012,22.88697]
[1778727045458,35.75,79353.6,0.1,-0.23535,0.00012,22.90373]
[1778727046293,35.75,79353.6,0.1,-0.23535,0.00012,22.90373]
[1778727048307,35.75,79348.78,0.1,-0.23591,0.00012,22.93222]
[1778727048643,35.75,79346.48,0.1,-0.23617,0.00012,22.94576]
[1778727050647,35.75,79334.77,0.1,-0.23753,0.00012,23.01463]
[1778727051683,35.75,79339.3,0.1,-0.237,0.00012,22.98781]
[1778727053289,35.75,79340.69,0.1,-0.23684,0.00012,22.97951]
[1778727054464,35.75,79340.23,0.1,-0.23689,0.00012,22.98212]
[1778727055711,35.74,79338.52,0.1,-0.23708,0.00012,22.99199]
[1778727056347,35.74,79338.32,0.1,-0.2371,0.00012,22.99306]
[1778727057665,35.74,79338.1,0.1,-0.23713,0.00012,22.99413]
[1778727059597,35.74,79337.58,0.1,-0.23718,0.00012,22.99697]
[1778727059743,35.74,79339.38,0.1,-0.23697,0.00012,22.98623]
[1778727060110,35.74,79339.38,0.1,-0.23697,0.00012,22.98623]
[1778727060193,35.74,79344.14,0.1,-0.23642,0.00012,22.95814]
[1778727060957,35.74,79344.14,0.1,-0.23642,0.00012,22.95814]
[1778727061146,35.74,79350.49,0.1,-0.23568,0.00012,22.92064]
[1778727064352,35.74,79351.65,0.1,-0.23555,0.00012,22.9137]
[1778727064412,35.74,79351.17,0.1,-0.2356,0.00012,22.91649]
[1778727066902,35.74,79351.03,0.1,-0.23561,0.00012,22.91701]
[1778727071977,35.74,79350.61,0.1,-0.23565,0.00012,22.91874]
[1778727072223,35.74,79349.93,0.1,-0.23572,0.00012,22.92261]
[1778727077569,35.74,79349.88,0.1,-0.23572,0.00012,22.92231]
[1778727081981,35.73,79340.27,0.1,-0.23681,0.00012,22.97814]
[1778727087676,35.73,79332.57,0.1,-0.23768,0.00012,23.02202]
[1778727090974,35.73,79336.12,0.1,-0.23726,0.00012,23.0006]
[1778727096187,35.72,79338.94,0.1,-0.23689,0.00012,22.97925]
[1778727096219,35.72,79338.94,0.1,-0.23689,0.00012,22.97925]
[1778727096391,35.72,79346.19,0.1,-0.23604,0.00012,22.93622]
[1778727100611,35.72,79352.04,0.1,-0.23536,0.00012,22.90111]
[1778727106461,35.72,79353.26,0.1,-0.2352,0.00012,22.89297]
[1778727106685,35.72,79353.26,0.1,-0.2352,0.00012,22.89297]
[1778727108524,35.72,79352.82,0.1,-0.23525,0.00012,22.89544]
[1778727108647,35.72,79346.27,0.1,-0.236,0.00012,22.93406]
[1778727110623,35.72,79334.67,0.1,-0.23734,0.00012,23.00221]
[1778727110842,35.72,79334.67,0.1,-0.23734,0.00012,23.00221]
[1778727116532,35.71,79331.5,0.1,-0.23769,0.00012,23.01985]
[1778727121567,35.71,79330.26,0.1,-0.23782,0.00012,23.02637]
[1778727126603,35.71,79338.07,0.1,-0.2369,0.00012,22.97961]
[1778727131680,35.71,79331.1,0.1,-0.2377,0.00012,23.02012]
[1778727133556,35.71,79328.57,0.1,-0.23799,0.00012,23.03472]
[1778727137916,35.7,79323.62,0.1,-0.23855,0.00012,23.06293]
[1778727138041,35.7,79323.62,0.1,-0.23855,0.00012,23.06293]
[1778727138095,35.7,79323.62,0.1,-0.23855,0.00012,23.06293]
[1778727138687,35.7,79319.85,0.1,-0.23898,0.00012,23.0849]
[1778727140256,35.7,79316.45,0.1,-0.23938,0.00012,23.10475]
[1778727140381,35.7,79316.45,0.1,-0.23938,0.00012,23.10475]
[1778727140441,35.7,79316.45,0.1,-0.23938,0.00012,23.10475]
[1778727140496,35.7,79316.45,0.1,-0.23938,0.00012,23.10475]
[1778727140691,35.7,79316.45,0.1,-0.23938,0.00012,23.10475]
[1778727140725,35.7,79316.45,0.1,-0.23938,0.00012,23.10475]
[1778727140702,35.7,79310.19,0.1,-0.24011,0.00012,23.14132]
[1778727141524,35.7,79310.19,0.1,-0.24011,0.00012,23.14132]
[1778727142202,35.7,79306.44,0.1,-0.24055,0.00012,23.16321]
[1778727142482,35.7,79306.44,0.1,-0.24055,0.00012,23.16321]
[1778727144842,35.7,79302.38,0.1,-0.24103,0.00012,23.18717]
[1778727145570,35.7,79302.38,0.1,-0.24103,0.00012,23.18717]
[1778727145713,35.7,79302.38,0.1,-0.24103,0.00012,23.18717]
[1778727145671,35.7,79298.83,0.1,-0.24144,0.00012,23.20766]
[1778727146740,35.7,79298.03,0.1,-0.24153,0.00012,23.2123]
[1778727147047,35.7,79298.03,0.1,-0.24153,0.00012,23.2123]
[1778727149654,35.7,79295.99,0.1,-0.24177,0.00012,23.22415]
[1778727151836,35.7,79294.35,0.1,-0.24196,0.00012,23.23354]
[1778727158664,35.7,79295.39,0.1,-0.24181,0.00012,23.22342]
[1778727159163,35.7,79296.8,0.1,-0.24164,0.00012,23.21508]
[1778727159690,35.7,79296.8,0.1,-0.24164,0.00012,23.21508]
[1778727159899,35.7,79293.83,0.1,-0.24199,0.00012,23.23236]
[1778727159998,35.7,79293.83,0.1,-0.24199,0.00012,23.23236]
[1778727160101,35.7,79293.83,0.1,-0.24199,0.00012,23.23236]
[1778727160127,35.7,79293.83,0.1,-0.24199,0.00012,23.23236]
[1778727160154,35.7,79293.83,0.1,-0.24199,0.00012,23.23236]
[1778727160428,35.7,79293.83,0.1,-0.24199,0.00012,23.23236]
[1778727160529,35.7,79287.19,0.1,-0.24277,0.00012,23.27097]
[1778727161067,35.7,79287.19,0.1,-0.24277,0.00012,23.27097]
[1778727161491,35.7,79275.17,0.1,-0.2442,0.00012,23.34127]
[1778727162501,35.7,79275.17,0.1,-0.2442,0.00012,23.34127]
[1778727164522,35.7,79276.39,0.1,-0.24407,0.00012,23.33496]
[1778727165439,35.7,79275.73,0.1,-0.24415,0.00012,23.33919]
[1778727168028,35.71,79278.56,0.1,-0.24383,0.00012,23.32358]
[1778727168841,35.71,79275.28,0.1,-0.24424,0.00012,23.3434]
[1778727172394,35.71,79263.53,0.1,-0.24564,0.00012,23.41214]
[1778727173417,35.71,79262.54,0.1,-0.24577,0.00012,23.41852]
[1778727175930,35.72,79260.9,0.1,-0.24599,0.00012,23.42891]
[1778727176124,35.72,79260.9,0.1,-0.24599,0.00012,23.42891]
[1778727180397,35.72,79250.91,0.1,-0.24719,0.00012,23.48726]
[1778727181576,35.72,79247.15,0.1,-0.24765,0.00012,23.50935]
[1778727181938,35.72,79245.64,0.1,-0.24783,0.00012,23.51824]
[1778727181949,35.72,79245.64,0.1,-0.24783,0.00012,23.51824]
[1778727182609,35.72,79245.64,0.1,-0.24783,0.00012,23.51824]
[1778727182693,35.72,79240.27,0.1,-0.24847,0.00012,23.54922]
[1778727184017,35.72,79229.95,0.1,-0.24972,0.00012,23.60872]
[1778727187429,35.74,79230.1,0.1,-0.24978,0.00012,23.61183]
[1778727188942,35.75,79228.88,0.1,-0.25,0.00012,23.62249]
[1778727189425,35.75,79228.88,0.1,-0.25,0.00012,23.62249]
[1778727189462,35.75,79228.88,0.1,-0.25,0.00012,23.62249]
[1778727189497,35.75,79228.88,0.1,-0.25,0.00012,23.62249]
[1778727189747,35.75,79228.88,0.1,-0.25,0.00012,23.62249]
[1778727189576,35.75,79228.57,0.1,-0.25004,0.00012,23.62443]
[1778727189870,35.75,79228.57,0.1,-0.25004,0.00012,23.62443]
[1778727189981,35.75,79228.57,0.1,-0.25004,0.00012,23.62443]
[1778727190018,35.75,79228.57,0.1,-0.25004,0.00012,23.62443]
[1778727190189,35.75,79228.57,0.1,-0.25004,0.00012,23.62443]
[1778727190261,35.75,79228.57,0.1,-0.25004,0.00012,23.62443]
[1778727190719,35.75,79217.2,0.1,-0.2514,0.00012,23.68925]
[1778727191660,35.75,79217.2,0.1,-0.2514,0.00012,23.68925]
[1778727191703,35.75,79217.2,0.1,-0.2514,0.00012,23.68925]
[1778727191744,35.75,79203.26,0.1,-0.25308,0.00012,23.76836]
[1778727191841,35.75,79203.26,0.1,-0.25308,0.00012,23.76836]
[1778727191889,35.75,79203.26,0.1,-0.25308,0.00012,23.76836]
[1778727192049,35.75,79203.26,0.1,-0.25308,0.00012,23.76836]
[1778727192432,35.75,79203.26,0.1,-0.25308,0.00012,23.76836]
[1778727192578,35.75,79203.26,0.1,-0.25308,0.00012,23.76836]
[1778727193324,35.76,79199.55,0.1,-0.25355,0.00012,23.79032]
[1778727193501,35.76,79199.55,0.1,-0.25355,0.00012,23.79032]
[1778727193644,35.76,79199.55,0.1,-0.25355,0.00012,23.79032]
[1778727194976,35.76,79201.3,0.1,-0.25335,0.00012,23.78119]
[1778727194980,35.76,79201.3,0.1,-0.25335,0.00012,23.78119]
[1778727195446,35.76,79201.3,0.1,-0.25335,0.00012,23.78119]
[1778727195805,35.76,79205.5,0.1,-0.25285,0.00012,23.75757]
[1778727196608,35.76,79205.5,0.1,-0.25285,0.00012,23.75757]
[1778727197217,35.76,79208.88,0.1,-0.25245,0.00012,23.73849]
[1778727198266,35.76,79206.65,0.1,-0.25272,0.00012,23.75123]
[1778727198266,35.76,79206.65,0.1,-0.25272,0.00012,23.75123]
[1778727198306,35.76,79206.65,0.1,-0.25272,0.00012,23.75123]
[1778727198647,35.76,79206.65,0.1,-0.25272,0.00012,23.75123]
[1778727199250,35.76,79206.65,0.1,-0.25272,0.00012,23.75127]
[1778727199639,35.76,79206.65,0.1,-0.25272,0.00012,23.75127]
[1778727200150,35.76,79202.62,0.1,-0.2532,0.00012,23.77415]
[1778727201116,35.76,79201.59,0.1,-0.25333,0.00012,23.78006]
[1778727201478,35.76,79201.59,0.1,-0.25333,0.00012,23.78006]
[1778727201599,35.76,79201.59,0.1,-0.25333,0.00012,23.78006]
[1778727202695,35.76,79206.95,0.1,-0.25269,0.00012,23.7498]
[1778727202877,35.76,79207.28,0.1,-0.25265,0.00012,23.74797]
[1778727204491,35.76,79214.2,0.1,-0.25182,0.00012,23.70885]
[1778727205706,35.76,79218.16,0.1,-0.25134,0.00012,23.68649]
[1778727206968,35.76,79220.69,0.1,-0.25104,0.00012,23.67237]
[1778727207054,35.76,79220.69,0.1,-0.25104,0.00012,23.67237]
[1778727207064,35.76,79220.69,0.1,-0.25104,0.00012,23.67237]
[1778727207684,35.76,79220.69,0.1,-0.25104,0.00012,23.67237]
[1778727207736,35.76,79225.99,0.1,-0.25041,0.00012,23.64238]
[1778727208507,35.76,79225.99,0.1,-0.25041,0.00012,23.64238]
[1778727208536,35.76,79235.83,0.1,-0.24924,0.00012,23.58647]
[1778727210107,35.77,79244.46,0.1,-0.24822,0.00012,23.53738]
[1778727211340,35.77,79247.86,0.1,-0.24782,0.00012,23.51819]
[1778727211516,35.77,79247.86,0.1,-0.24782,0.00012,23.51819]
[1778727211654,35.77,79247.86,0.1,-0.24782,0.00012,23.51819]
[1778727211735,35.77,79251.14,0.1,-0.24741,0.00012,23.49603]
[1778727213227,35.77,79257.28,0.1,-0.24669,0.00012,23.46102]
[1778727213532,35.77,79257.28,0.1,-0.24669,0.00012,23.46102]
[1778727213534,35.77,79257.28,0.1,-0.24669,0.00012,23.46102]
[1778727214357,35.77,79257.21,0.1,-0.2467,0.00012,23.46169]
[1778727214912,35.77,79251.35,0.1,-0.2474,0.00012,23.4956]
[1778727215213,35.77,79251.35,0.1,-0.2474,0.00012,23.4956]
[1778727215499,35.77,79246.88,0.1,-0.24794,0.00012,23.52145]
[1778727216479,35.77,79246.88,0.1,-0.24794,0.00012,23.52145]
[1778727216551,35.77,79246.88,0.1,-0.24794,0.00012,23.52145]
[1778727216579,35.77,79246.88,0.1,-0.24794,0.00012,23.52145]
[1778727219555,35.77,79238.18,0.1,-0.24899,0.00012,23.57192]
[1778727219938,35.77,79239.97,0.1,-0.24878,0.00012,23.56191]
[1778727225302,35.78,79243.89,0.1,-0.24834,0.00012,23.5409]
[1778727228852,35.78,79238.41,0.1,-0.24901,0.00012,23.57295]
[1778727228857,35.78,79238.41,0.1,-0.24901,0.00012,23.57295]
[1778727229693,35.78,79238.41,0.1,-0.24901,0.00012,23.57295]
[1778727230416,35.78,79221.61,0.1,-0.25102,0.00012,23.66902]
[1778727231264,35.78,79221.61,0.1,-0.25102,0.00012,23.66902]
[1778727233963,35.78,79225.27,0.1,-0.25059,0.00012,23.64864]
[1778727236134,35.79,79232.5,0.1,-0.24974,0.00012,23.60785]
[1778727237673,35.79,79232.05,0.1,-0.24979,0.00012,23.61062]
[1778727240391,35.79,79233.81,0.1,-0.2496,0.00012,23.6012]
[1778727243674,35.79,79235.06,0.1,-0.24946,0.00012,23.59466]
[1778727243841,35.79,79232.98,0.1,-0.24971,0.00012,23.6067]
[1778727246767,35.79,79221.89,0.1,-0.25104,0.00012,23.67009]
[1778727247739,35.79,79221.1,0.1,-0.25114,0.00012,23.6747]
[1778727247899,35.79,79219.08,0.1,-0.25138,0.00012,23.68628]
[1778727252899,35.8,79221.74,0.1,-0.25108,0.00012,23.67181]
[1778727254108,35.8,79224.96,0.1,-0.2507,0.00012,23.65366]
[1778727257846,35.8,79226.9,0.1,-0.25047,0.00012,23.64311]
[1778727263305,35.8,79228.48,0.1,-0.2503,0.00012,23.635]
[1778727269944,35.8,79220.41,0.1,-0.25129,0.00012,23.68183]
[1778727274925,35.81,79220.03,0.1,-0.25132,0.00012,23.68081]
[1778727278617,35.81,79219.92,0.1,-0.25134,0.00012,23.68172]
[1778727278796,35.81,79230.21,0.1,-0.25011,0.00012,23.62341]
[1778727279060,35.81,79230.21,0.1,-0.25011,0.00012,23.62341]
[1778727280695,35.81,79248.71,0.1,-0.24791,0.00012,23.51824]
[1778727281083,35.81,79248.71,0.1,-0.24791,0.00012,23.51824]
[1778727281702,35.81,79252.31,0.1,-0.24749,0.00012,23.49789]
[1778727282504,35.81,79252.31,0.1,-0.24749,0.00012,23.49789]
[1778727282724,35.81,79248.41,0.1,-0.24796,0.00012,23.52042]
[1778727284026,35.81,79252.44,0.1,-0.24748,0.00012,23.49756]
[1778727287222,35.81,79252.33,0.1,-0.24751,0.00012,23.49886]
[1778727287753,35.81,79254.76,0.1,-0.24723,0.00012,23.48516]
[1778727287887,35.81,79254.76,0.1,-0.24723,0.00012,23.48516]
[1778727290486,35.82,79262.58,0.1,-0.24631,0.00012,23.44076]
[1778727290928,35.82,79266.57,0.1,-0.24584,0.00012,23.41811]
[1778727291376,35.82,79266.57,0.1,-0.24584,0.00012,23.41811]
[1778727291799,35.82,79266.57,0.1,-0.24584,0.00012,23.41811]
[1778727293228,35.82,79280.42,0.1,-0.24422,0.00012,23.33895]
[1778727293570,35.82,79280.42,0.1,-0.24422,0.00012,23.33895]
[1778727294811,35.82,79283.06,0.1,-0.24392,0.00012,23.3241]
[1778727294834,35.82,79283.06,0.1,-0.24392,0.00012,23.3241]
[1778727294863,35.82,79283.06,0.1,-0.24392,0.00012,23.3241]
[1778727294870,35.82,79284.5,0.1,-0.24375,0.00012,23.31619]
[1778727296241,35.82,79290.78,0.1,-0.24302,0.00012,23.28008]
[1778727296423,35.82,79290.78,0.1,-0.24302,0.00012,23.28008]
[1778727297611,35.82,79296.61,0.1,-0.24234,0.00012,23.24655]
[1778727300235,35.82,79300.76,0.1,-0.24185,0.00012,23.22227]
[1778727300706,35.82,79300.76,0.1,-0.24185,0.00012,23.22227]
[1778727301622,35.82,79300.59,0.1,-0.24187,0.00012,23.2232]
[1778727302743,35.82,79302.01,0.1,-0.2417,0.00012,23.21489]
[1778727302812,35.82,79302.01,0.1,-0.2417,0.00012,23.21489]
[1778727302840,35.82,79302.01,0.1,-0.2417,0.00012,23.21489]
[1778727302880,35.82,79302.01,0.1,-0.2417,0.00012,23.21489]
[1778727303234,35.82,79306.38,0.1,-0.24119,0.00012,23.18945]
[1778727303319,35.82,79306.38,0.1,-0.24119,0.00012,23.18945]
[1778727303886,35.82,79323.69,0.1,-0.23917,0.00012,23.08843]
[1778727304455,35.82,79323.69,0.1,-0.23917,0.00012,23.08843]
[1778727304798,35.82,79323.69,0.1,-0.23917,0.00012,23.08843]
[1778727304898,35.82,79323.69,0.1,-0.23917,0.00012,23.08843]
[1778727306819,35.82,79330.63,0.1,-0.23836,0.00012,23.04782]
[1778727306904,35.82,79331.55,0.1,-0.23826,0.00012,23.04247]
[1778727307001,35.82,79331.55,0.1,-0.23826,0.00012,23.04247]
[1778727307196,35.82,79331.55,0.1,-0.23826,0.00012,23.04247]
[1778727307210,35.82,79331.55,0.1,-0.23826,0.00012,23.04247]
[1778727307911,35.82,79340.23,0.1,-0.23725,0.00012,22.99145]
[1778727309061,35.82,79345.38,0.1,-0.23666,0.00012,22.96127]
[1778727309077,35.82,79345.38,0.1,-0.23666,0.00012,22.96127]
[1778727309082,35.82,79345.38,0.1,-0.23666,0.00012,22.96127]
[1778727309385,35.82,79345.38,0.1,-0.23666,0.00012,22.96127]
[1778727309416,35.82,79345.38,0.1,-0.23666,0.00012,22.96127]
[1778727309536,35.82,79345.38,0.1,-0.23666,0.00012,22.96127]
[1778727309849,35.82,79345.38,0.1,-0.23666,0.00012,22.96127]
[1778727309925,35.82,79345.12,0.1,-0.23669,0.00012,22.96294]
[1778727309968,35.82,79345.12,0.1,-0.23669,0.00012,22.96294]
[1778727312325,35.82,79341.01,0.1,-0.23716,0.00012,22.98694]
[1778727313527,35.82,79339.71,0.1,-0.23731,0.00012,22.99448]
[1778727313607,35.82,79339.71,0.1,-0.23731,0.00012,22.99448]
[1778727313712,35.82,79339.71,0.1,-0.23731,0.00012,22.99448]
[1778727313736,35.82,79339.71,0.1,-0.23731,0.00012,22.99448]
[1778727314619,35.82,79340.87,0.1,-0.23717,0.00012,22.98756]
[1778727315978,35.82,79343.17,0.1,-0.23691,0.00012,22.97394]
[1778727316998,35.82,79343.07,0.1,-0.23691,0.00012,22.97431]
[1778727317096,35.82,79347.98,0.1,-0.23635,0.00012,22.94541]
[1778727318659,35.82,79347.98,0.1,-0.23635,0.00012,22.94541]
[1778727320295,35.82,79341.08,0.1,-0.23713,0.00012,22.98549]
[1778727322652,35.82,79340.18,0.1,-0.23723,0.00012,22.99035]
[1778727325245,35.82,79332.74,0.1,-0.23808,0.00012,23.03358]
[1778727325289,35.82,79332.74,0.1,-0.23808,0.00012,23.03358]
[1778727325321,35.82,79332.74,0.1,-0.23808,0.00012,23.03358]
[1778727325846,35.82,79332.74,0.1,-0.23808,0.00012,23.03358]
[1778727325861,35.81,79331.97,0.1,-0.23816,0.00012,23.03757]
[1778727329893,35.81,79322.42,0.1,-0.23927,0.00012,23.09315]
[1778727330138,35.81,79322.42,0.1,-0.23927,0.00012,23.09315]
[1778727330816,35.81,79322.42,0.1,-0.23927,0.00012,23.09315]
[1778727331821,35.81,79325.23,0.1,-0.23894,0.00012,23.07659]
[1778727336813,35.81,79331.63,0.1,-0.23817,0.00012,23.03509]
[1778727337412,35.81,79332.12,0.1,-0.23811,0.00012,23.0321]
[1778727337764,35.81,79332.12,0.1,-0.23811,0.00012,23.0321]
[1778727338534,35.81,79327.04,0.1,-0.2387,0.00012,23.06183]
[1778727338571,35.81,79327.04,0.1,-0.2387,0.00012,23.06183]
[1778727338638,35.81,79324.28,0.1,-0.23902,0.00012,23.0779]
[1778727344180,35.81,79318.97,0.1,-0.23963,0.00012,23.1089]
[1778727344971,35.81,79318.97,0.1,-0.23963,0.00012,23.1089]
[1778727347578,35.81,79320.37,0.1,-0.23947,0.00012,23.10061]
[1778727347761,35.81,79320.37,0.1,-0.23947,0.00012,23.10061]
[1778727347790,35.81,79322.07,0.1,-0.23927,0.00012,23.09064]
[1778727351180,35.81,79328.09,0.1,-0.23856,0.00012,23.05517]
[1778727355300,35.81,79330.39,0.1,-0.23829,0.00012,23.04144]
[1778727357678,35.81,79333.51,0.1,-0.23793,0.00012,23.023]
[1778727357721,35.81,79333.51,0.1,-0.23793,0.00012,23.023]
[1778727357727,35.81,79333.51,0.1,-0.23793,0.00012,23.023]
[1778727357779,35.81,79334.52,0.1,-0.23781,0.00012,23.01703]
[1778727358049,35.81,79334.52,0.1,-0.23781,0.00012,23.01703]
[1778727358276,35.81,79334.26,0.1,-0.23784,0.00012,23.01841]
[1778727359721,35.81,79334.26,0.1,-0.23784,0.00012,23.01841]
[1778727361841,35.81,79334.69,0.1,-0.23778,0.00012,23.01565]
[1778727361896,35.81,79334.69,0.1,-0.23778,0.00012,23.01565]
[1778727363425,35.81,79328.77,0.1,-0.23847,0.00012,23.05023]
[1778727363527,35.81,79328.77,0.1,-0.23847,0.00012,23.05023]
[1778727366245,35.81,79322.91,0.1,-0.23914,0.00012,23.08425]
[1778727372374,35.8,79320.02,0.1,-0.23946,0.00012,23.10033]
[1778727377381,35.8,79317.24,0.1,-0.23978,0.00012,23.11601]
[1778727382445,35.8,79310.47,0.1,-0.24055,0.00012,23.15444]
[1778727386473,35.8,79319.93,0.1,-0.23943,0.00012,23.09849]
[1778727391508,35.79,79320.65,0.1,-0.23931,0.00012,23.08997]
[1778727396543,35.79,79315.93,0.1,-0.23985,0.00012,23.11688]
[1778727398557,35.79,79316.66,0.1,-0.23976,0.00012,23.1123]
[1778727401578,35.79,79318.2,0.1,-0.23957,0.00012,23.10286]
[1778727406613,35.79,79318.48,0.1,-0.23953,0.00012,23.10057]
[1778727411648,35.78,79314.7,0.1,-0.23995,0.00012,23.12192]
[1778727416688,35.78,79315.93,0.1,-0.2398,0.00012,23.11408]
[1778727422377,35.78,79316.44,0.1,-0.23972,0.00012,23.11023]
[1778727424488,35.78,79317.29,0.1,-0.23962,0.00012,23.10498]
[1778727424496,35.78,79317.29,0.1,-0.23962,0.00012,23.10498]
[1778727427320,35.78,79320.22,0.1,-0.23927,0.00012,23.08745]
[1778727432942,35.77,79316.58,0.1,-0.23968,0.00012,23.10815]
[1778727438379,35.77,79316.43,0.1,-0.23968,0.00012,23.1082]
[1778727438380,35.77,79316.43,0.1,-0.23968,0.00012,23.1082]
[1778727443857,35.77,79327.01,0.1,-0.23844,0.00012,23.04572]
[1778727444145,35.77,79328.93,0.1,-0.23821,0.00012,23.03438]
[1778727447699,35.77,79333.43,0.1,-0.23769,0.00012,23.00783]
[1778727452936,35.77,79335.55,0.1,-0.23741,0.00012,22.99123]
[1778727457693,35.77,79329.31,0.1,-0.23813,0.00012,23.02757]
[1778727462736,35.77,79328.54,0.1,-0.23821,0.00012,23.03153]
[1778727463871,35.77,79328.47,0.1,-0.23822,0.00012,23.03183]
[1778727469048,35.76,79323.87,0.1,-0.23875,0.00012,23.05853]
[1778727476097,35.76,79326.82,0.1,-0.2384,0.00012,23.04088]
[1778727481132,35.76,79329.39,0.1,-0.2381,0.00012,23.02571]
[1778727486167,35.76,79329.45,0.1,-0.23809,0.00012,23.02534]
[1778727491372,35.76,79327.67,0.1,-0.23829,0.00012,23.03576]
[1778727497244,35.76,79326.21,0.1,-0.23846,0.00012,23.04416]
[1778727502279,35.76,79328.36,0.1,-0.23821,0.00012,23.03141]
[1778727507321,35.76,79330.2,0.1,-0.23799,0.00012,23.02057]
[1778727512357,35.76,79329.98,0.1,-0.238,0.00012,23.0182]
[1778727517392,35.76,79331.08,0.1,-0.23787,0.00012,23.01176]
[1778727522704,35.76,79333.87,0.1,-0.23755,0.00012,22.99541]
[1778727528469,35.76,79336.78,0.1,-0.23721,0.00012,22.97859]
[1778727530769,35.76,79336.78,0.1,-0.23721,0.00012,22.97859]
[1778727531428,35.76,79337.5,0.1,-0.23713,0.00012,22.97444]
[1778727542568,35.77,79336.29,0.1,-0.23728,0.00012,22.98209]
[1778727547603,35.77,79333.55,0.1,-0.2376,0.00012,22.99835]
[1778727552638,35.77,79334.31,0.1,-0.23752,0.00012,22.99393]
[1778727557673,35.77,79333.02,0.1,-0.23767,0.00012,23.00158]
[1778727562708,35.77,79333.36,0.1,-0.23763,0.00012,22.99965]
[1778727567716,35.77,79332.4,0.1,-0.23774,0.00012,23.00532]
[1778727572778,35.77,79323.68,0.1,-0.23873,0.00012,23.05285]
[1778727578821,35.77,79322.82,0.1,-0.23883,0.00012,23.05755]
[1778727583886,35.76,79322.58,0.1,-0.23885,0.00012,23.05873]
[1778727588818,35.76,79323.34,0.1,-0.23876,0.00012,23.05401]
[1778727594932,35.76,79335.86,0.1,-0.2373,0.00012,22.98048]
[1778727597721,35.76,79335.25,0.1,-0.23737,0.00012,22.98411]
[1778727601827,35.76,79336.1,0.1,-0.23727,0.00012,22.97897]
[1778727602771,35.76,79333.79,0.1,-0.23754,0.00012,22.99252]
[1778727602841,35.76,79333.79,0.1,-0.23754,0.00012,22.99252]
[1778727602856,35.76,79333.79,0.1,-0.23754,0.00012,22.99252]
[1778727602991,35.76,79323.14,0.1,-0.23878,0.00012,23.0551]
[1778727605007,35.76,79313.71,0.1,-0.23988,0.00012,23.11027]
[1778727610039,35.76,79312.93,0.1,-0.23996,0.00012,23.11451]
[1778727613600,35.76,79312.88,0.1,-0.23997,0.00012,23.11467]
[1778727613642,35.76,79312.88,0.1,-0.23997,0.00012,23.11467]
[1778727613685,35.76,79312.88,0.1,-0.23997,0.00012,23.11467]
[1778727613760,35.76,79312.88,0.1,-0.23997,0.00012,23.11467]
[1778727614070,35.76,79309.39,0.1,-0.24037,0.00012,23.13495]
[1778727614252,35.76,79309.39,0.1,-0.24037,0.00012,23.13495]
[1778727620111,35.76,79305.87,0.1,-0.24079,0.00012,23.15562]
[1778727623637,35.76,79305.31,0.1,-0.24085,0.00012,23.15894]
[1778727623682,35.76,79305.31,0.1,-0.24085,0.00012,23.15894]
[1778727623696,35.76,79305.31,0.1,-0.24085,0.00012,23.15894]
[1778727623984,35.76,79305.31,0.1,-0.24085,0.00012,23.15894]
[1778727625146,35.76,79323.29,0.1,-0.23875,0.00012,23.05376]
[1778727630181,35.76,79325.42,0.1,-0.23851,0.00012,23.04172]
[1778727631482,35.76,79326.21,0.1,-0.2384,0.00012,23.03347]
[1778727633640,35.76,79326.37,0.1,-0.23839,0.00012,23.03272]
[1778727634209,35.76,79326.35,0.1,-0.23839,0.00012,23.03294]
[1778727635576,35.76,79326.18,0.1,-0.23841,0.00012,23.03401]
[1778727635671,35.76,79326.18,0.1,-0.23841,0.00012,23.03401]
[1778727637419,35.77,79332.49,0.1,-0.23768,0.00012,22.9971]
[1778727638058,35.77,79332.49,0.1,-0.23768,0.00012,22.9971]
[1778727638237,35.77,79332.87,0.1,-0.23764,0.00012,22.99498]
[1778727638933,35.77,79332.87,0.1,-0.23764,0.00012,22.99498]
[1778727638982,35.77,79332.87,0.1,-0.23764,0.00012,22.99498]
[1778727639244,35.77,79329.46,0.1,-0.23803,0.00012,23.01501]
[1778727642694,35.77,79330.43,0.1,-0.23793,0.00012,23.00959]
[1778727643274,35.77,79330.94,0.1,-0.23787,0.00012,23.0067]
[1778727647236,35.77,79333.53,0.1,-0.23757,0.00012,22.99148]
[1778727652336,35.77,79334.76,0.1,-0.23743,0.00012,22.98432]
[1778727656203,35.77,79339.25,0.1,-0.23691,0.00012,22.9579]
[1778727656679,35.77,79341.05,0.1,-0.2367,0.00012,22.94732]
[1778727656690,35.77,79341.05,0.1,-0.2367,0.00012,22.94732]
[1778727658679,35.77,79341.83,0.1,-0.23661,0.00012,22.94275]
[1778727658687,35.77,79341.83,0.1,-0.23661,0.00012,22.94275]
[1778727658809,35.77,79341.83,0.1,-0.23661,0.00012,22.94275]
[1778727658943,35.77,79341.92,0.1,-0.2366,0.00012,22.94229]
[1778727659685,35.77,79341.92,0.1,-0.2366,0.00012,22.94229]
[1778727660389,35.77,79344.56,0.1,-0.23629,0.00012,22.92666]
[1778727661626,35.77,79347.82,0.1,-0.23591,0.00012,22.90737]
[1778727661790,35.77,79347.82,0.1,-0.23591,0.00012,22.90737]
[1778727661870,35.77,79347.82,0.1,-0.23591,0.00012,22.90737]
[1778727662641,35.77,79348.01,0.1,-0.23589,0.00012,22.90622]
[1778727662732,35.77,79348.01,0.1,-0.23589,0.00012,22.90622]
[1778727662742,35.77,79348.07,0.1,-0.23588,0.00012,22.90584]
[1778727667374,35.77,79349.37,0.1,-0.23573,0.00012,22.89777]
[1778727668064,35.77,79349.37,0.1,-0.23573,0.00012,22.89777]
[1778727668414,35.77,79351.66,0.1,-0.23546,0.00012,22.88401]
[1778727668566,35.77,79351.66,0.1,-0.23546,0.00012,22.88401]
[1778727668912,35.77,79351.66,0.1,-0.23546,0.00012,22.88401]
[1778727668921,35.77,79351.66,0.1,-0.23546,0.00012,22.88401]
[1778727669046,35.76,79356.59,0.1,-0.23489,0.00012,22.85474]
[1778727670142,35.76,79356.59,0.1,-0.23489,0.00012,22.85474]
[1778727670148,35.76,79356.59,0.1,-0.23489,0.00012,22.85474]
[1778727670313,35.76,79356.59,0.1,-0.23489,0.00012,22.85474]
[1778727670318,35.76,79370.93,0.1,-0.23323,0.00011,22.76949]
[1778727671825,35.76,79378.81,0.1,-0.23232,0.00011,22.72252]
[1778727672433,35.76,79382.89,0.1,-0.23185,0.00011,22.69818]
[1778727672704,35.76,79382.89,0.1,-0.23185,0.00011,22.69818]
[1778727672756,35.76,79382.89,0.1,-0.23185,0.00011,22.69818]
[1778727673474,35.76,79391.13,0.1,-0.23091,0.00011,22.649]
[1778727676220,35.76,79397.69,0.1,-0.23016,0.00011,22.60983]
[1778727681721,35.77,79394.96,0.1,-0.23049,0.00011,22.62679]
[1778727684578,35.77,79395.79,0.1,-0.2304,0.00011,22.62203]
[1778727684597,35.77,79395.79,0.1,-0.2304,0.00011,22.62203]
[1778727684914,35.77,79395.91,0.1,-0.23038,0.00011,22.62138]
[1778727687698,35.77,79399.91,0.1,-0.22993,0.00011,22.59755]
[1778727687797,35.77,79402.1,0.1,-0.22968,0.00011,22.58451]
[1778727688966,35.77,79402.1,0.1,-0.22968,0.00011,22.58451]
[1778727689127,35.77,79402.1,0.1,-0.22968,0.00011,22.58451]
[1778727694642,35.77,79408.12,0.1,-0.22897,0.00011,22.54464]
[1778727695826,35.77,79408.12,0.1,-0.22897,0.00011,22.54464]
[1778727695849,35.77,79408.13,0.1,-0.22897,0.00011,22.54459]
[1778727701691,35.77,79408.65,0.1,-0.22892,0.00011,22.54177]
[1778727703399,35.77,79408.87,0.1,-0.22889,0.00011,22.5405]
[1778727708740,35.77,79409.19,0.1,-0.22887,0.00011,22.53927]
[1778727713775,35.77,79411.18,0.1,-0.22865,0.00011,22.52797]
[1778727717718,35.77,79410.21,0.1,-0.22877,0.00011,22.53414]
[1778727719361,35.77,79411.29,0.1,-0.22865,0.00011,22.52777]
[1778727722125,35.77,79413.45,0.1,-0.2284,0.00011,22.51478]
[1778727727873,35.77,79414.58,0.1,-0.22827,0.00011,22.50775]
[1778727729893,35.77,79415.4,0.1,-0.22818,0.00011,22.50279]
[1778727731085,35.77,79415.26,0.1,-0.22819,0.00011,22.50361]
[1778727733450,35.77,79419.4,0.1,-0.22772,0.00011,22.47857]
[1778727733686,35.77,79419.4,0.1,-0.22772,0.00011,22.47857]
[1778727734321,35.77,79419.4,0.1,-0.22772,0.00011,22.47857]
[1778727734922,35.77,79421.26,0.1,-0.22751,0.00011,22.46723]
[1778727739963,35.77,79420.51,0.1,-0.22758,0.00011,22.47129]
[1778727744108,35.77,79421.11,0.1,-0.22751,0.00011,22.46716]
[1778727744176,35.77,79421.11,0.1,-0.22751,0.00011,22.46716]
[1778727744178,35.77,79421.11,0.1,-0.22751,0.00011,22.46716]
[1778727744339,35.77,79421.11,0.1,-0.22751,0.00011,22.46716]
[1778727744318,35.77,79421.07,0.1,-0.22751,0.00011,22.46729]
[1778727744828,35.77,79421.07,0.1,-0.22751,0.00011,22.46729]
[1778727745393,35.77,79424.39,0.1,-0.22713,0.00011,22.44727]
[1778727746175,35.77,79424.39,0.1,-0.22713,0.00011,22.44727]
[1778727750173,35.77,79425.18,0.1,-0.22704,0.00011,22.44257]
[1778727752533,35.77,79426.22,0.1,-0.2269,0.00011,22.43263]
[1778727753048,35.77,79426.71,0.1,-0.22685,0.00011,22.42971]
[1778727756740,35.77,79425.29,0.1,-0.22701,0.00011,22.43801]
[1778727761963,35.77,79420.92,0.1,-0.22749,0.00011,22.46381]
[1778727764446,35.77,79415.71,0.1,-0.22808,0.00011,22.49488]
[1778727765240,35.77,79410.36,0.1,-0.22868,0.00011,22.52674]
[1778727770363,35.76,79409.63,0.1,-0.22875,0.00011,22.5304]
[1778727773317,35.76,79420.39,0.1,-0.22752,0.00011,22.46523]
[1778727777218,35.76,79410.22,0.1,-0.22866,0.00011,22.52579]
[1778727782253,35.76,79408.76,0.1,-0.22882,0.00011,22.5338]
[1778727787328,35.76,79406.75,0.1,-0.22903,0.00011,22.54531]
[1778727789180,35.76,79405.99,0.1,-0.22911,0.00011,22.54956]
[1778727789302,35.75,79405.92,0.1,-0.22912,0.00011,22.54982]
[1778727791251,35.75,79404.23,0.1,-0.22931,0.00011,22.55992]
[1778727796351,35.75,79402.54,0.1,-0.22951,0.00011,22.57012]
[1778727801386,35.75,79405.51,0.1,-0.22917,0.00011,22.55238]
[1778727802411,35.75,79405.51,0.1,-0.22917,0.00011,22.55238]
[1778727807428,35.76,79412.51,0.1,-0.22838,0.00011,22.51079]
[1778727807700,35.76,79412.51,0.1,-0.22838,0.00011,22.51079]
[1778727810528,35.76,79420.37,0.1,-0.22749,0.00011,22.46366]
[1778727810930,35.76,79420.37,0.1,-0.22749,0.00011,22.46366]
[1778727811334,35.76,79420.37,0.1,-0.22749,0.00011,22.46366]
[1778727811404,35.76,79420.37,0.1,-0.22749,0.00011,22.46366]
[1778727811556,35.76,79420.41,0.1,-0.22746,0.00011,22.45975]
[1778727812609,35.76,79420.51,0.1,-0.22745,0.00011,22.45918]
[1778727812710,35.76,79420.51,0.1,-0.22745,0.00011,22.45922]
[1778727819512,35.76,79420.7,0.1,-0.22742,0.00011,22.45758]
[1778727824759,35.75,79419.91,0.1,-0.22751,0.00011,22.46193]
[1778727830589,35.75,79413.25,0.1,-0.22825,0.00011,22.50133]
[1778727835709,35.75,79414.18,0.1,-0.22814,0.00011,22.49525]
[1778727838580,35.75,79420.97,0.1,-0.22736,0.00011,22.45403]
[1778727839201,35.75,79421.13,0.1,-0.22734,0.00011,22.45292]
[1778727840205,35.75,79421.13,0.1,-0.22734,0.00011,22.45292]
[1778727840306,35.75,79423.55,0.1,-0.22706,0.00011,22.43824]
[1778727840626,35.75,79423.55,0.1,-0.22706,0.00011,22.43824]
[1778727840947,35.75,79423.55,0.1,-0.22706,0.00011,22.43824]
[1778727841333,35.75,79423.55,0.1,-0.22706,0.00011,22.43824]
[1778727841409,35.75,79424.55,0.1,-0.22695,0.00011,22.43226]
[1778727841650,35.75,79424.55,0.1,-0.22695,0.00011,22.43226]
[1778727848323,35.75,79422.08,0.1,-0.22723,0.00011,22.44744]
[1778727852334,35.75,79414.78,0.1,-0.22807,0.00011,22.49154]
[1778727852476,35.75,79416.13,0.1,-0.22791,0.00011,22.4834]
[1778727857558,35.75,79410.11,0.1,-0.22858,0.00011,22.51897]
[1778727863821,35.74,79410.77,0.1,-0.22849,0.00011,22.51374]
[1778727868856,35.74,79408.33,0.1,-0.22875,0.00011,22.52742]
[1778727874251,35.74,79408.86,0.1,-0.22865,0.00011,22.51988]
[1778727880415,35.74,79408.55,0.1,-0.22867,0.00011,22.5209]
[1778727885975,35.73,79411.16,0.1,-0.22834,0.00011,22.50313]
[1778727892017,35.73,79409.63,0.1,-0.22849,0.00011,22.51104]
[1778727898250,35.73,79409.59,0.1,-0.22848,0.00011,22.5106]
[1778727904101,35.72,79409.97,0.1,-0.2284,0.00011,22.50627]
[1778727909136,35.72,79410.44,0.1,-0.22833,0.00011,22.50232]
[1778727914171,35.71,79410.68,0.1,-0.22828,0.00011,22.49976]
[1778727919206,35.71,79404.51,0.1,-0.22896,0.00011,22.53567]
[1778727920841,35.71,79404.33,0.1,-0.22898,0.00011,22.53649]
[1778727920913,35.71,79404.33,0.1,-0.22898,0.00011,22.53649]
[1778727921552,35.71,79404.33,0.1,-0.22898,0.00011,22.53649]
[1778727921559,35.71,79404.33,0.1,-0.22898,0.00011,22.53649]
[1778727921584,35.71,79399.9,0.1,-0.22948,0.00011,22.56286]
[1778727926865,35.71,79391.92,0.1,-0.23038,0.00011,22.61022]
[1778727928698,35.71,79385.33,0.1,-0.23113,0.00011,22.64946]
[1778727929755,35.7,79380.49,0.1,-0.23168,0.00011,22.67826]
[1778727930420,35.7,79380.49,0.1,-0.23168,0.00011,22.67826]
[1778727930644,35.7,79379.69,0.1,-0.23177,0.00011,22.68286]
[1778727931642,35.7,79379.6,0.1,-0.23175,0.00011,22.67949]
[1778727932039,35.7,79379.6,0.1,-0.23175,0.00011,22.67949]
[1778727932997,35.7,79376.26,0.1,-0.23213,0.00011,22.69927]
[1778727933430,35.7,79376.26,0.1,-0.23213,0.00011,22.69927]
[1778727933530,35.7,79369.34,0.1,-0.23293,0.00012,22.74034]
[1778727934842,35.7,79367.35,0.1,-0.23315,0.00012,22.75207]
[1778727934987,35.7,79367.35,0.1,-0.23315,0.00012,22.75207]
[1778727938069,35.7,79358.6,0.1,-0.23415,0.00012,22.8036]
[1778727940642,35.7,79361.53,0.1,-0.23381,0.00012,22.7856]
[1778727940711,35.7,79361.53,0.1,-0.23381,0.00012,22.7856]
[1778727941363,35.7,79370.54,0.1,-0.23276,0.00012,22.73176]
[1778727941834,35.7,79370.54,0.1,-0.23276,0.00012,22.73176]
[1778727942575,35.7,79370.54,0.1,-0.23276,0.00012,22.73176]
[1778727942727,35.7,79377.62,0.1,-0.23195,0.00011,22.68951]
[1778727945262,35.7,79377.41,0.1,-0.23197,0.00011,22.69085]
[1778727950426,35.7,79378.53,0.1,-0.23185,0.00011,22.6844]
[1778727955461,35.7,79378.25,0.1,-0.23189,0.00011,22.68637]
[1778727960598,35.7,79375.35,0.1,-0.23223,0.00011,22.70394]
[1778727963567,35.7,79375.73,0.1,-0.23218,0.00011,22.70178]
[1778727970196,35.7,79375.6,0.1,-0.2322,0.00011,22.70281]
[1778727977522,35.7,79373.23,0.1,-0.23248,0.00012,22.71722]
[1778727979052,35.7,79370.87,0.1,-0.23275,0.00012,22.73133]
[1778727979077,35.7,79370.87,0.1,-0.23275,0.00012,22.73133]
[1778727979085,35.7,79370.87,0.1,-0.23275,0.00012,22.73133]
[1778727979120,35.7,79370.87,0.1,-0.23275,0.00012,22.73133]
[1778727981323,35.7,79362.46,0.1,-0.23372,0.00012,22.78139]
[1778727981643,35.7,79361.65,0.1,-0.23381,0.00012,22.78616]
[1778727982059,35.7,79361.65,0.1,-0.23381,0.00012,22.78616]
[1778727983342,35.7,79361.89,0.1,-0.23378,0.00012,22.78456]
[1778727986486,35.7,79358.62,0.1,-0.23415,0.00012,22.80354]
[1778727990332,35.7,79357.71,0.1,-0.23425,0.00012,22.80841]
[1778727992228,35.7,79347.86,0.1,-0.23535,0.00012,22.8626]
[1778727995511,35.7,79346.52,0.1,-0.2355,0.00012,22.87001]
[1778728001335,35.69,79347.38,0.1,-0.23537,0.00012,22.86312]
[1778728001832,35.69,79348.16,0.1,-0.23527,0.00012,22.85824]
[1778728002587,35.69,79348.16,0.1,-0.23527,0.00012,22.85824]
[1778728003445,35.69,79346.73,0.1,-0.23543,0.00012,22.86647]
[1778728007148,35.69,79339.53,0.1,-0.23625,0.00012,22.9083]
[1778728007311,35.69,79339.53,0.1,-0.23625,0.00012,22.9083]
[1778728007557,35.68,79339.66,0.1,-0.23623,0.00012,22.90692]
[1778728009875,35.68,79331.14,0.1,-0.23721,0.00012,22.95703]
[1778728012059,35.68,79329.57,0.1,-0.23739,0.00012,22.96613]
[1778728012360,35.68,79329.57,0.1,-0.23739,0.00012,22.96613]
[1778728012538,35.68,79329.57,0.1,-0.23739,0.00012,22.96613]
[1778728012572,35.68,79329.65,0.1,-0.23738,0.00012,22.96532]
[1778728018372,35.68,79322.24,0.1,-0.23824,0.00012,23.00872]
[1778728018857,35.68,79321.94,0.1,-0.23827,0.00012,23.01042]
[1778728019603,35.68,79321.87,0.1,-0.23828,0.00012,23.01076]
[1778728020176,35.68,79321.87,0.1,-0.23828,0.00012,23.01076]
[1778728020467,35.68,79321.74,0.1,-0.23829,0.00012,23.01149]
[1778728026372,35.68,79326.15,0.1,-0.23777,0.00012,22.98525]
[1778728031990,35.68,79324.36,0.1,-0.23798,0.00012,22.9956]
[1778728032564,35.68,79324.36,0.1,-0.23798,0.00012,22.99557]
[1778728038041,35.68,79316.5,0.1,-0.23889,0.00012,23.04158]
[1778728043078,35.68,79307.27,0.1,-0.23996,0.00012,23.09535]
[1778728049119,35.67,79309.05,0.1,-0.23974,0.00012,23.0843]
[1778728054154,35.67,79307.44,0.1,-0.2399,0.00012,23.08964]
[1778728058586,35.67,79307.22,0.1,-0.23992,0.00012,23.09071]
[1778728058701,35.67,79307.22,0.1,-0.23992,0.00012,23.09071]
[1778728058711,35.67,79307.22,0.1,-0.23992,0.00012,23.09071]
[1778728058752,35.67,79307.22,0.1,-0.23992,0.00012,23.09071]
[1778728058859,35.67,79306.92,0.1,-0.23996,0.00012,23.09241]
[1778728058885,35.67,79306.92,0.1,-0.23996,0.00012,23.09241]
[1778728058976,35.67,79306.92,0.1,-0.23996,0.00012,23.09241]
[1778728059253,35.67,79306.92,0.1,-0.23996,0.00012,23.09241]
[1778728059677,35.67,79288.37,0.1,-0.24214,0.00012,23.20102]
[1778728060336,35.67,79288.37,0.1,-0.24214,0.00012,23.20102]
[1778728060407,35.67,79288.37,0.1,-0.24214,0.00012,23.20102]
[1778728060505,35.67,79275.42,0.1,-0.24368,0.00012,23.27696]
[1778728060841,35.67,79275.42,0.1,-0.24368,0.00012,23.27696]
[1778728060978,35.67,79275.42,0.1,-0.24368,0.00012,23.27696]
[1778728061543,35.67,79275.42,0.1,-0.24368,0.00012,23.27696]
[1778728061603,35.68,79265.74,0.1,-0.24484,0.00012,23.33361]
[1778728062113,35.68,79265.74,0.1,-0.24484,0.00012,23.33361]
[1778728062260,35.68,79265.74,0.1,-0.24484,0.00012,23.33361]
[1778728062276,35.68,79265.74,0.1,-0.24484,0.00012,23.33361]
[1778728062281,35.68,79265.74,0.1,-0.24484,0.00012,23.33361]
[1778728062644,35.68,79255.17,0.1,-0.2461,0.00012,23.39515]
[1778728062774,35.68,79255.17,0.1,-0.2461,0.00012,23.39515]
[1778728062992,35.68,79255.17,0.1,-0.2461,0.00012,23.39515]
[1778728063140,35.68,79255.17,0.1,-0.2461,0.00012,23.39515]
[1778728063219,35.68,79241.76,0.1,-0.24771,0.00012,23.47283]
[1778728063845,35.68,79241.76,0.1,-0.24771,0.00012,23.47283]
[1778728067438,35.68,79231.29,0.1,-0.24898,0.00012,23.53389]
[1778728068865,35.68,79231.86,0.1,-0.24892,0.00012,23.53119]
[1778728068961,35.68,79231.86,0.1,-0.24892,0.00012,23.53119]
[1778728068965,35.68,79231.86,0.1,-0.24892,0.00012,23.53119]
[1778728071157,35.69,79222.18,0.1,-0.2501,0.00012,23.58705]
[1778728071871,35.69,79223.8,0.1,-0.24991,0.00012,23.57801]
[1778728072663,35.69,79223.8,0.1,-0.24991,0.00012,23.57801]
[1778728073618,35.69,79227.89,0.1,-0.24942,0.00012,23.55487]
[1778728075948,35.69,79231.34,0.1,-0.24902,0.00012,23.53591]
[1778728078244,35.69,79231.85,0.1,-0.24897,0.00012,23.53354]
[1778728080613,35.69,79234.2,0.1,-0.2487,0.00012,23.52063]
[1778728080842,35.7,79235.82,0.1,-0.24851,0.00012,23.51164]
[1778728080932,35.7,79235.82,0.1,-0.24851,0.00012,23.51164]
[1778728081385,35.7,79235.82,0.1,-0.24851,0.00012,23.51164]
[1778728081572,35.7,79235.82,0.1,-0.24851,0.00012,23.51164]
[1778728081615,35.7,79224.93,0.1,-0.24982,0.00012,23.57422]
[1778728081908,35.7,79224.93,0.1,-0.24982,0.00012,23.57422]
[1778728082352,35.7,79214.45,0.1,-0.25109,0.00012,23.63417]
[1778728083056,35.7,79214.45,0.1,-0.25109,0.00012,23.63417]
[1778728085702,35.7,79212.38,0.1,-0.25134,0.00012,23.64622]
[1778728085710,35.7,79212.38,0.1,-0.25134,0.00012,23.64622]
[1778728085927,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728085957,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728085982,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728085998,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728086087,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728086182,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728086354,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728086484,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728086623,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728086730,35.7,79211.68,0.1,-0.25143,0.00012,23.65034]
[1778728086732,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087116,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087151,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087192,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087197,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087216,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087351,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087362,35.7,79180.24,0.1,-0.25523,0.00012,23.8282]
[1778728087407,35.7,79142.71,0.1,-0.25981,0.00012,24.03788]
[1778728088244,35.7,79142.71,0.1,-0.25981,0.00012,24.03788]
[1778728088484,35.7,79142.71,0.1,-0.25981,0.00012,24.03788]
[1778728088504,35.7,79124.39,0.1,-0.26206,0.00012,24.13902]
[1778728088804,35.7,79124.39,0.1,-0.26206,0.00012,24.13902]
[1778728088817,35.7,79124.39,0.1,-0.26206,0.00012,24.13902]
[1778728088947,35.7,79124.39,0.1,-0.26206,0.00012,24.13902]
[1778728091445,35.7,79138.27,0.1,-0.26036,0.00012,24.0631]
[1778728091880,35.7,79138.27,0.1,-0.26036,0.00012,24.0631]
[1778728091894,35.7,79138.27,0.1,-0.26036,0.00012,24.0631]
[1778728092250,35.7,79138.27,0.1,-0.26036,0.00012,24.0631]
[1778728092633,35.7,79138.27,0.1,-0.26036,0.00012,24.0631]
[1778728095473,35.71,79127.81,0.1,-0.26168,0.00012,24.12212]
[1778728096431,35.71,79127.81,0.1,-0.26168,0.00012,24.12212]
[1778728097285,35.71,79132.9,0.1,-0.26106,0.00012,24.09428]
[1778728097495,35.71,79132.9,0.1,-0.26106,0.00012,24.09428]
[1778728097597,35.72,79150.97,0.1,-0.2589,0.00012,23.99694]
[1778728098786,35.72,79150.97,0.1,-0.2589,0.00012,23.99694]
[1778728098497,35.72,79161.95,0.1,-0.25756,0.00012,23.93575]
[1778728099030,35.72,79161.95,0.1,-0.25756,0.00012,23.93575]
[1778728099493,35.72,79161.95,0.1,-0.25756,0.00012,23.93575]
[1778728099659,35.72,79161.95,0.1,-0.25756,0.00012,23.93575]
[1778728101521,35.72,79156.43,0.1,-0.25823,0.00012,23.96657]
[1778728101622,35.72,79152.71,0.1,-0.25869,0.00012,23.98725]
[1778728102236,35.72,79152.71,0.1,-0.25869,0.00012,23.98725]
[1778728102249,35.72,79152.71,0.1,-0.25869,0.00012,23.98725]
[1778728103773,35.72,79159.24,0.1,-0.2579,0.00012,23.9513]
[1778728103798,35.72,79164.0,0.1,-0.25733,0.00012,23.92519]
[1778728104028,35.72,79164.0,0.1,-0.25733,0.00012,23.92519]
[1778728104180,35.72,79164.0,0.1,-0.25733,0.00012,23.92519]
[1778728105093,35.72,79169.52,0.1,-0.25666,0.00012,23.89467]
[1778728105138,35.72,79169.52,0.1,-0.25666,0.00012,23.89467]
[1778728105287,35.72,79169.52,0.1,-0.25666,0.00012,23.89467]
[1778728105382,35.72,79169.52,0.1,-0.25666,0.00012,23.89467]
[1778728105508,35.72,79169.52,0.1,-0.25666,0.00012,23.89467]
[1778728105586,35.72,79169.52,0.1,-0.25666,0.00012,23.89467]
[1778728105628,35.72,79179.05,0.1,-0.25551,0.00012,23.84133]
[1778728107748,35.72,79180.94,0.1,-0.25528,0.00012,23.83085]
[1778728107793,35.72,79180.94,0.1,-0.25528,0.00012,23.83085]
[1778728107796,35.72,79180.94,0.1,-0.25528,0.00012,23.83085]
[1778728108569,35.72,79185.71,0.1,-0.25471,0.00012,23.80425]
[1778728109006,35.72,79185.71,0.1,-0.25471,0.00012,23.80425]
[1778728109651,35.72,79185.71,0.1,-0.25471,0.00012,23.80425]
[1778728110343,35.72,79189.83,0.1,-0.25421,0.00012,23.78114]
[1778728112486,35.72,79196.29,0.1,-0.25341,0.00012,23.74128]
[1778728114375,35.73,79202.21,0.1,-0.2527,0.00012,23.70812]
[1778728114387,35.73,79202.21,0.1,-0.2527,0.00012,23.70812]
[1778728114846,35.73,79202.64,0.1,-0.25265,0.00012,23.70587]
[1778728115618,35.73,79197.85,0.1,-0.25324,0.00012,23.73323]
[1778728120653,35.73,79199.18,0.1,-0.2531,0.00012,23.72696]
[1778728125688,35.74,79200.61,0.1,-0.25296,0.00012,23.72029]
[1778728130723,35.74,79196.89,0.1,-0.25343,0.00012,23.74259]
[1778728135348,35.75,79194.16,0.1,-0.25378,0.00012,23.75892]
[1778728135353,35.75,79194.16,0.1,-0.25378,0.00012,23.75892]
[1778728135402,35.75,79194.16,0.1,-0.25378,0.00012,23.75892]
[1778728136284,35.75,79191.07,0.1,-0.25416,0.00012,23.77654]
[1778728136304,35.75,79191.07,0.1,-0.25416,0.00012,23.77654]
[1778728136473,35.75,79191.07,0.1,-0.25416,0.00012,23.77654]
[1778728136512,35.75,79191.07,0.1,-0.25416,0.00012,23.77654]
[1778728136549,35.75,79191.07,0.1,-0.25416,0.00012,23.77654]
[1778728136609,35.75,79191.07,0.1,-0.25416,0.00012,23.77654]
[1778728136782,35.75,79171.46,0.1,-0.25654,0.00012,23.88679]
[1778728136934,35.75,79171.46,0.1,-0.25654,0.00012,23.88679]
[1778728136968,35.75,79171.46,0.1,-0.25654,0.00012,23.88679]
[1778728137155,35.75,79171.46,0.1,-0.25654,0.00012,23.88679]
[1778728137344,35.75,79171.46,0.1,-0.25654,0.00012,23.88679]
[1778728137765,35.75,79171.46,0.1,-0.25654,0.00012,23.88679]
[1778728137782,35.75,79151.49,0.1,-0.25898,0.00012,23.99813]
[1778728138622,35.75,79151.49,0.1,-0.25898,0.00012,23.99813]
[1778728138624,35.75,79151.49,0.1,-0.25898,0.00012,23.99813]
[1778728138683,35.75,79151.49,0.1,-0.25898,0.00012,23.99813]
[1778728138729,35.75,79151.49,0.1,-0.25898,0.00012,23.99813]
[1778728139486,35.75,79147.27,0.1,-0.2595,0.00012,24.02192]
[1778728140606,35.75,79154.05,0.1,-0.25868,0.00012,23.98466]
[1778728141356,35.75,79160.5,0.1,-0.2579,0.00012,23.94919]
[1778728141524,35.75,79160.5,0.1,-0.2579,0.00012,23.94919]
[1778728141907,35.75,79163.51,0.1,-0.25754,0.00012,23.93286]
[1778728143579,35.75,79164.21,0.1,-0.25747,0.00012,23.92942]
[1778728146541,35.76,79165.0,0.1,-0.2574,0.00012,23.92644]
[1778728146628,35.76,79165.0,0.1,-0.2574,0.00012,23.92644]
[1778728146846,35.76,79164.09,0.1,-0.25752,0.00012,23.93198]
[1778728147198,35.76,79164.09,0.1,-0.25752,0.00012,23.93198]
[1778728147545,35.76,79164.09,0.1,-0.25752,0.00012,23.93198]
[1778728147705,35.76,79164.09,0.1,-0.25752,0.00012,23.93198]
[1778728148067,35.76,79164.09,0.1,-0.25752,0.00012,23.932]
[1778728148072,35.76,79164.09,0.1,-0.25752,0.00012,23.932]
[1778728148141,35.76,79164.09,0.1,-0.25752,0.00012,23.932]
[1778728148154,35.76,79164.09,0.1,-0.25752,0.00012,23.932]
[1778728148171,35.76,79164.09,0.1,-0.25752,0.00012,23.932]
[1778728149221,35.76,79167.99,0.1,-0.25705,0.00012,23.9103]
[1778728151094,35.76,79182.01,0.1,-0.25535,0.00012,23.83195]
[1778728151113,35.76,79182.01,0.1,-0.25535,0.00012,23.83195]
[1778728151142,35.76,79182.01,0.1,-0.25535,0.00012,23.83195]
[1778728151221,35.76,79182.01,0.1,-0.25535,0.00012,23.83195]
[1778728151268,35.76,79182.01,0.1,-0.25535,0.00012,23.83195]
[1778728152691,35.76,79183.35,0.1,-0.25519,0.00012,23.82472]
[1778728152742,35.76,79183.35,0.1,-0.25519,0.00012,23.82472]
[1778728152772,35.76,79198.72,0.1,-0.25334,0.00012,23.73848]
[1778728154233,35.76,79204.14,0.1,-0.25269,0.00012,23.70803]
[1778728154269,35.77,79206.34,0.1,-0.25243,0.00012,23.69578]
[1778728157249,35.77,79193.84,0.1,-0.25395,0.00012,23.76702]
[1778728159727,35.77,79192.74,0.1,-0.25409,0.00012,23.77339]
[1778728163578,35.77,79195.42,0.1,-0.25377,0.00012,23.75884]
[1778728166105,35.77,79194.6,0.1,-0.25389,0.00012,23.76423]
[1778728172612,35.78,79197.18,0.1,-0.25357,0.00012,23.74694]
[1778728172646,35.78,79197.18,0.1,-0.25357,0.00012,23.74694]
[1778728178073,35.78,79202.83,0.1,-0.25292,0.00012,23.71674]
[1778728183663,35.79,79203.52,0.1,-0.25286,0.00012,23.71367]
[1778728183764,35.79,79205.83,0.1,-0.25258,0.00012,23.70083]
[1778728184239,35.79,79205.83,0.1,-0.25258,0.00012,23.70083]
[1778728189842,35.79,79206.85,0.1,-0.25248,0.00012,23.69575]
[1778728191387,35.79,79203.01,0.1,-0.25295,0.00012,23.71791]
[1778728191698,35.79,79203.01,0.1,-0.25295,0.00012,23.71791]
[1778728191730,35.79,79203.01,0.1,-0.25295,0.00012,23.71791]
[1778728191800,35.79,79200.32,0.1,-0.25327,0.00012,23.73322]
[1778728197898,35.79,79197.43,0.1,-0.25364,0.00012,23.75043]
[1778728200418,35.8,79198.05,0.1,-0.25358,0.00012,23.74746]
[1778728203136,35.8,79204.93,0.1,-0.25276,0.00012,23.70913]
[1778728203259,35.8,79204.93,0.1,-0.25276,0.00012,23.70913]
[1778728203450,35.8,79204.93,0.1,-0.25276,0.00012,23.70913]
[1778728210260,35.8,79211.86,0.1,-0.25194,0.00012,23.67095]
[1778728210482,35.8,79211.93,0.1,-0.25195,0.00012,23.6712]
[1778728212713,35.8,79212.78,0.1,-0.25185,0.00012,23.66656]
[1778728216093,35.81,79214.78,0.1,-0.25162,0.00012,23.65593]
[1778728216133,35.81,79214.78,0.1,-0.25162,0.00012,23.65593]
[1778728216136,35.81,79214.78,0.1,-0.25162,0.00012,23.65593]
[1778728219844,35.81,79217.65,0.1,-0.25129,0.00012,23.64024]
[1778728219884,35.81,79217.65,0.1,-0.25129,0.00012,23.64024]
[1778728222277,35.81,79220.87,0.1,-0.25092,0.00012,23.62252]
[1778728224327,35.81,79225.19,0.1,-0.25041,0.00012,23.59838]
[1778728226696,35.81,79215.3,0.1,-0.2516,0.00012,23.65485]
[1778728233477,35.82,79207.57,0.1,-0.25253,0.00012,23.696]
[1778728238512,35.82,79208.11,0.1,-0.25248,0.00012,23.6936]
[1778728240863,35.82,79207.8,0.1,-0.25252,0.00012,23.69548]
[1778728241900,35.82,79207.8,0.1,-0.25252,0.00012,23.6956]
[1778728251605,35.83,79209.47,0.1,-0.25234,0.00012,23.68748]
[1778728256639,35.83,79208.21,0.1,-0.25251,0.00012,23.69522]
[1778728262681,35.83,79208.53,0.1,-0.25249,0.00012,23.69415]
[1778728267716,35.83,79206.15,0.1,-0.25278,0.00012,23.70816]
[1778728269854,35.83,79206.16,0.1,-0.25278,0.00012,23.70822]
[1778728275773,35.84,79202.73,0.1,-0.25321,0.00012,23.72838]
[1778728277860,35.84,79200.7,0.1,-0.25346,0.00012,23.73991]
[1778728280268,35.84,79198.87,0.1,-0.25369,0.00012,23.75045]
[1778728280445,35.84,79198.87,0.1,-0.25369,0.00012,23.75045]
[1778728280452,35.84,79198.87,0.1,-0.25369,0.00012,23.75045]
[1778728280469,35.84,79198.87,0.1,-0.25369,0.00012,23.75045]
[1778728280626,35.84,79198.87,0.1,-0.25369,0.00012,23.75045]
[1778728280679,35.84,79198.87,0.1,-0.25369,0.00012,23.75045]
[1778728280808,35.84,79193.84,0.1,-0.25429,0.00012,23.77878]
[1778728283602,35.84,79186.8,0.1,-0.25515,0.00012,23.81847]
[1778728283841,35.84,79186.8,0.1,-0.25515,0.00012,23.81847]
[1778728284404,35.84,79185.03,0.1,-0.25536,0.00012,23.82847]
[1778728286209,35.84,79180.11,0.1,-0.25596,0.00012,23.85609]
[1778728286315,35.84,79180.11,0.1,-0.25596,0.00012,23.85609]
[1778728286698,35.84,79180.11,0.1,-0.25596,0.00012,23.85609]
[1778728287868,35.84,79182.58,0.1,-0.25566,0.00012,23.84234]
[1778728288599,35.84,79183.24,0.1,-0.25558,0.00012,23.83871]
[1778728289648,35.84,79184.49,0.1,-0.25544,0.00012,23.83178]
[1778728289783,35.84,79184.49,0.1,-0.25544,0.00012,23.83178]
[1778728289824,35.84,79184.49,0.1,-0.25544,0.00012,23.83178]
[1778728289842,35.84,79184.49,0.1,-0.25544,0.00012,23.83178]
[1778728290674,35.84,79182.55,0.1,-0.25567,0.00012,23.84271]
[1778728291113,35.84,79180.92,0.1,-0.25587,0.00012,23.85189]
[1778728293395,35.84,79181.43,0.1,-0.25579,0.00012,23.84548]
[1778728293606,35.84,79181.43,0.1,-0.25579,0.00012,23.84548]
[1778728298934,35.84,79182.81,0.1,-0.25563,0.00012,23.83816]
[1778728302526,35.84,79187.1,0.1,-0.25511,0.00012,23.81436]
[1778728302706,35.84,79187.1,0.1,-0.25511,0.00012,23.81436]
[1778728307997,35.84,79184.55,0.1,-0.25543,0.00012,23.82921]
[1778728312938,35.85,79187.06,0.1,-0.25514,0.00012,23.81555]
[1778728313091,35.85,79188.65,0.1,-0.25495,0.00012,23.80676]
[1778728313170,35.85,79188.65,0.1,-0.25495,0.00012,23.80676]
[1778728313193,35.85,79188.65,0.1,-0.25495,0.00012,23.80676]
[1778728313236,35.85,79188.65,0.1,-0.25495,0.00012,23.80676]
[1778728313337,35.85,79190.29,0.1,-0.25475,0.00012,23.7977]
[1778728314041,35.85,79200.23,0.1,-0.25356,0.00012,23.74189]
[1778728316634,35.85,79200.95,0.1,-0.25347,0.00012,23.73794]
[1778728318257,35.85,79206.03,0.1,-0.25287,0.00012,23.70967]
[1778728318854,35.85,79206.03,0.1,-0.25287,0.00012,23.70967]
[1778728320659,35.85,79210.31,0.1,-0.25236,0.00012,23.68584]
[1778728320976,35.85,79210.31,0.1,-0.25236,0.00012,23.68584]
[1778728321005,35.85,79210.31,0.1,-0.25236,0.00012,23.68584]
[1778728320686,35.85,79213.36,0.1,-0.25199,0.00012,23.6687]
[1778728322378,35.85,79214.29,0.1,-0.25188,0.00012,23.66355]
[1778728322784,35.85,79214.29,0.1,-0.25188,0.00012,23.66355]
[1778728322882,35.85,79225.42,0.1,-0.25055,0.00012,23.6007]
[1778728323848,35.85,79225.42,0.1,-0.25055,0.00012,23.6007]
[1778728324814,35.85,79229.16,0.1,-0.25011,0.00012,23.57967]
[1778728330927,35.85,79218.83,0.1,-0.25136,0.00012,23.63893]
[1778728333308,35.86,79222.77,0.1,-0.2509,0.00012,23.617]
[1778728339862,35.86,79219.14,0.1,-0.25135,0.00012,23.63839]
[1778728340786,35.86,79217.37,0.1,-0.25157,0.00012,23.64865]
[1778728346302,35.86,79221.34,0.1,-0.2511,0.00012,23.62669]
[1778728352308,35.86,79225.83,0.1,-0.25056,0.00012,23.5986]
[1778728357735,35.87,79225.83,0.1,-0.25057,0.00012,23.59902]
[1778728363385,35.87,79227.64,0.1,-0.25037,0.00012,23.58985]
[1778728367351,35.87,79227.94,0.1,-0.25034,0.00012,23.58843]
[1778728369701,35.87,79227.97,0.1,-0.25035,0.00012,23.58869]
[1778728369716,35.87,79227.97,0.1,-0.25035,0.00012,23.58869]
[1778728370047,35.87,79231.05,0.1,-0.24998,0.00012,23.57135]
[1778728374797,35.88,79238.71,0.1,-0.24909,0.00012,23.52853]
[1778728374827,35.88,79238.71,0.1,-0.24909,0.00012,23.52853]
[1778728377674,35.88,79246.15,0.1,-0.24821,0.00012,23.4868]
[1778728383525,35.88,79243.61,0.1,-0.24854,0.00012,23.5025]
[1778728385218,35.88,79242.5,0.1,-0.24867,0.00012,23.50899]
[1778728387789,35.88,79256.78,0.1,-0.24698,0.00012,23.42779]
[1778728388468,35.88,79258.3,0.1,-0.24681,0.00012,23.41933]
[1778728394602,35.89,79258.31,0.1,-0.24684,0.00012,23.42096]
[1778728399917,35.89,79258.42,0.1,-0.24684,0.00012,23.42082]
[1778728405679,35.9,79257.39,0.1,-0.247,0.00012,23.42892]
[1778728407695,35.9,79251.15,0.1,-0.24775,0.00012,23.4648]
[1778728409397,35.9,79240.21,0.1,-0.24906,0.00012,23.52757]
[1778728418415,35.91,79248.04,0.1,-0.24814,0.00012,23.48137]
[1778728420362,35.91,79248.52,0.1,-0.2481,0.00012,23.47915]
[1778728422303,35.91,79248.54,0.1,-0.2481,0.00012,23.47947]
[1778728422515,35.91,79248.54,0.1,-0.2481,0.00012,23.47947]
[1778728427834,35.91,79239.78,0.1,-0.24916,0.00012,23.53013]
[1778728429233,35.92,79239.88,0.1,-0.24915,0.00012,23.52968]
[1778728438911,35.92,79239.86,0.1,-0.24918,0.00012,23.53105]
[1778728443947,35.92,79245.23,0.1,-0.24856,0.00012,23.50128]
[1778728446829,35.92,79246.05,0.1,-0.24847,0.00012,23.49695]
[1778728447639,35.92,79251.55,0.1,-0.24782,0.00012,23.46578]
[1778728447974,35.92,79260.69,0.1,-0.24674,0.00012,23.41379]
[1778728452068,35.93,79263.59,0.1,-0.24641,0.00012,23.39802]
[1778728458045,35.93,79260.46,0.1,-0.24682,0.00012,23.41791]
[1778728463080,35.94,79255.32,0.1,-0.24745,0.00012,23.4485]
[1778728470129,35.94,79254.35,0.1,-0.2476,0.00012,23.45563]
[1778728475164,35.95,79253.79,0.1,-0.24767,0.00012,23.4563]
[1778728480199,35.95,79247.3,0.1,-0.24846,0.00012,23.49433]
[1778728485235,35.96,79250.07,0.1,-0.24815,0.00012,23.4796]
[1778728490269,35.96,79249.86,0.1,-0.2482,0.00012,23.48191]
[1778728495307,35.96,79248.11,0.1,-0.24843,0.00012,23.493]
[1778728500342,35.97,79248.74,0.1,-0.24837,0.00012,23.49051]
[1778728503842,35.97,79248.86,0.1,-0.24837,0.00012,23.49028]
[1778728504129,35.97,79248.86,0.1,-0.24837,0.00012,23.49028]
[1778728504177,35.97,79248.86,0.1,-0.24837,0.00012,23.49028]
[1778728509795,35.97,79248.32,0.1,-0.24846,0.00012,23.49491]
[1778728510358,35.98,79248.44,0.1,-0.24846,0.00012,23.49479]
[1778728513335,35.98,79240.01,0.1,-0.24947,0.00012,23.54314]
[1778728519475,35.98,79239.05,0.1,-0.24961,0.00012,23.55]
[1778728524510,35.99,79246.74,0.1,-0.24872,0.00012,23.50761]
[1778728527691,35.99,79249.61,0.1,-0.24839,0.00012,23.4918]
[1778728532968,35.99,79244.18,0.1,-0.24903,0.00012,23.51993]
[1778728538608,36.0,79244.46,0.1,-0.24902,0.00012,23.51927]
[1778728543643,36.0,79244.98,0.1,-0.24897,0.00012,23.517]
[1778728548678,36.0,79241.88,0.1,-0.24935,0.00012,23.5353]
[1778728552251,36.0,79240.24,0.1,-0.24955,0.00012,23.54481]
[1778728552503,36.0,79240.24,0.1,-0.24955,0.00012,23.54481]
[1778728555841,36.0,79240.41,0.1,-0.24954,0.00012,23.54426]
[1778728561134,36.01,79238.66,0.1,-0.24976,0.00012,23.55493]
[1778728564790,36.01,79229.16,0.1,-0.25091,0.00012,23.60934]
[1778728569870,36.01,79229.38,0.1,-0.25089,0.00012,23.60851]
[1778728569872,36.01,79229.38,0.1,-0.25089,0.00012,23.60851]
[1778728570257,36.01,79229.38,0.1,-0.25089,0.00012,23.60851]
[1778728570546,36.01,79229.04,0.1,-0.25094,0.00012,23.61053]
[1778728574227,36.01,79225.86,0.1,-0.25132,0.00012,23.62874]
[1778728576089,36.01,79225.04,0.1,-0.25142,0.00012,23.6335]
[1778728578187,36.01,79226.29,0.1,-0.25128,0.00012,23.62661]
[1778728581190,36.01,79228.18,0.1,-0.25105,0.00012,23.61621]
[1778728586944,36.01,79227.23,0.1,-0.25118,0.00012,23.62213]
[1778728591979,36.02,79226.37,0.1,-0.25127,0.00012,23.62363]
[1778728597014,36.02,79227.57,0.1,-0.25113,0.00012,23.61722]
[1778728602060,36.02,79226.26,0.1,-0.25129,0.00012,23.62497]
[1778728605098,36.02,79223.97,0.1,-0.25157,0.00012,23.63798]
[1778728611123,36.02,79222.31,0.1,-0.25178,0.00012,23.64771]
[1778728611890,36.02,79222.31,0.1,-0.25178,0.00012,23.64771]
[1778728612130,36.02,79212.53,0.1,-0.25295,0.00012,23.70268]
[1778728612715,36.02,79212.53,0.1,-0.25295,0.00012,23.70268]
[1778728612841,36.02,79212.53,0.1,-0.25295,0.00012,23.70268]
[1778728613137,36.02,79206.96,0.1,-0.25361,0.00012,23.73388]
[1778728614143,36.02,79206.96,0.1,-0.25361,0.00012,23.73388]
[1778728618277,36.02,79211.51,0.1,-0.25307,0.00012,23.70868]
[1778728623684,36.02,79212.03,0.1,-0.25302,0.00012,23.70609]
[1778728626277,36.02,79224.01,0.1,-0.25159,0.00012,23.63905]
[1778728626496,36.02,79218.71,0.1,-0.25223,0.00012,23.66899]
[1778728627601,36.02,79211.33,0.1,-0.25311,0.00012,23.7105]
[1778728628061,36.02,79211.33,0.1,-0.25311,0.00012,23.7105]
[1778728628845,36.02,79208.8,0.1,-0.25342,0.00012,23.72473]
[1778728634289,36.03,79208.46,0.1,-0.25347,0.00012,23.72702]
[1778728639324,36.03,79208.38,0.1,-0.25348,0.00012,23.72788]
[1778728642102,36.03,79206.77,0.1,-0.25368,0.00012,23.73707]
[1778728647399,36.03,79198.69,0.1,-0.25465,0.00012,23.7824]
[1778728652586,36.03,79192.61,0.1,-0.25536,0.00012,23.8127]
[1778728653198,36.03,79192.61,0.1,-0.25536,0.00012,23.8127]
[1778728653224,36.03,79192.61,0.1,-0.25536,0.00012,23.8127]
[1778728653308,36.03,79192.61,0.1,-0.25536,0.00012,23.8127]
[1778728653376,36.03,79190.0,0.1,-0.25568,0.00012,23.82716]
[1778728653566,36.03,79190.0,0.1,-0.25568,0.00012,23.82716]
[1778728654241,36.03,79190.0,0.1,-0.25568,0.00012,23.82716]
[1778728654275,36.03,79190.0,0.1,-0.25568,0.00012,23.82716]
[1778728654429,36.03,79183.34,0.1,-0.25648,0.00012,23.86415]
[1778728655943,36.03,79181.22,0.1,-0.25674,0.00012,23.87591]
[1778728656846,36.03,79179.12,0.1,-0.25699,0.00012,23.88753]
[1778728662485,36.03,79171.94,0.1,-0.25785,0.00012,23.92701]
[1778728663637,36.03,79171.94,0.1,-0.25785,0.00012,23.92701]
[1778728663918,36.03,79171.94,0.1,-0.25785,0.00012,23.92701]
[1778728665527,36.03,79175.09,0.1,-0.25747,0.00012,23.90948]
[1778728665538,36.03,79175.09,0.1,-0.25747,0.00012,23.90948]
[1778728666083,36.03,79175.09,0.1,-0.25747,0.00012,23.90948]
[1778728666107,36.03,79175.09,0.1,-0.25747,0.00012,23.90948]
[1778728668308,36.03,79183.86,0.1,-0.25641,0.00012,23.86078]
[1778728668377,36.03,79188.02,0.1,-0.25591,0.00012,23.83765]
[1778728671607,36.03,79188.44,0.1,-0.25585,0.00012,23.83525]
[1778728672405,36.03,79188.44,0.1,-0.25585,0.00012,23.83525]
[1778728673525,36.03,79189.0,0.1,-0.25578,0.00012,23.83186]
[1778728673946,36.03,79189.0,0.1,-0.25578,0.00012,23.83186]
[1778728675796,36.03,79198.83,0.1,-0.2546,0.00012,23.777]
[1778728675865,36.03,79198.83,0.1,-0.2546,0.00012,23.777]
[1778728678079,36.03,79211.71,0.1,-0.25305,0.00012,23.70501]
[1778728678236,36.03,79211.71,0.1,-0.25305,0.00012,23.70501]
[1778728679194,36.03,79212.65,0.1,-0.25294,0.00012,23.6998]
[1778728679251,36.03,79212.65,0.1,-0.25294,0.00012,23.6998]
[1778728679258,36.03,79212.65,0.1,-0.25294,0.00012,23.6998]
[1778728679260,36.03,79212.65,0.1,-0.25294,0.00012,23.6998]
[1778728679264,36.03,79212.65,0.1,-0.25294,0.00012,23.6998]
[1778728680972,36.03,79219.24,0.1,-0.25215,0.00012,23.66289]
[1778728684809,36.03,79228.38,0.1,-0.25107,0.00012,23.61178]
[1778728690666,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728690791,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728690936,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728691001,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728691159,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728691187,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728691198,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728691400,36.03,79229.87,0.1,-0.2509,0.00012,23.60404]
[1778728691282,36.03,79230.08,0.1,-0.25088,0.00012,23.60294]
[1778728692265,36.03,79243.33,0.1,-0.2493,0.00012,23.52816]
[1778728692688,36.03,79243.33,0.1,-0.2493,0.00012,23.52816]
[1778728692805,36.03,79243.33,0.1,-0.2493,0.00012,23.52816]
[1778728692872,36.03,79243.33,0.1,-0.2493,0.00012,23.52816]
[1778728693062,36.03,79243.33,0.1,-0.2493,0.00012,23.52816]
[1778728693149,36.03,79256.2,0.1,-0.24778,0.00012,23.45529]
[1778728694115,36.03,79256.2,0.1,-0.24778,0.00012,23.45529]
[1778728694623,36.03,79256.88,0.1,-0.2477,0.00012,23.45157]
[1778728695813,36.03,79259.64,0.1,-0.24738,0.00012,23.43602]
[1778728696275,36.03,79259.64,0.1,-0.24738,0.00012,23.43602]
[1778728698828,36.03,79258.59,0.1,-0.24751,0.00012,23.44248]
[1778728701995,36.04,79261.08,0.1,-0.24723,0.00012,23.42882]
[1778728707816,36.04,79261.4,0.1,-0.24722,0.00012,23.42816]
[1778728709709,36.04,79260.8,0.1,-0.24729,0.00012,23.43175]
[1778728709713,36.04,79260.8,0.1,-0.24729,0.00012,23.43175]
[1778728712206,36.04,79256.86,0.1,-0.24776,0.00012,23.45448]
[1778728712307,36.04,79256.32,0.1,-0.24781,0.00012,23.45401]
[1778728717888,36.04,79257.53,0.1,-0.24768,0.00012,23.44807]
[1778728722198,36.05,79258.08,0.1,-0.24763,0.00012,23.44544]
[1778728722203,36.05,79258.08,0.1,-0.24763,0.00012,23.44544]
[1778728722223,36.05,79258.08,0.1,-0.24763,0.00012,23.44544]
[1778728722299,36.05,79259.22,0.1,-0.2475,0.00012,23.43913]
[1778728722704,36.05,79259.22,0.1,-0.2475,0.00012,23.43913]
[1778728724408,36.05,79261.09,0.1,-0.24728,0.00012,23.42865]
[1778728724474,36.05,79261.09,0.1,-0.24728,0.00012,23.42865]
[1778728724939,36.05,79273.76,0.1,-0.24579,0.00012,23.35667]
[1778728726254,36.05,79273.76,0.1,-0.24579,0.00012,23.35667]
[1778728726816,36.05,79275.26,0.1,-0.24561,0.00012,23.34825]
[1778728729369,36.05,79276.23,0.1,-0.24551,0.00012,23.34304]
[1778728729371,36.05,79276.23,0.1,-0.24551,0.00012,23.34304]
[1778728729381,36.05,79276.23,0.1,-0.24551,0.00012,23.34304]
[1778728729386,36.05,79276.94,0.1,-0.24543,0.00012,23.33915]
[1778728730979,36.05,79267.32,0.1,-0.24657,0.00012,23.39457]
[1778728733841,36.05,79267.17,0.1,-0.2466,0.00012,23.39584]
[1778728739035,36.06,79265.21,0.1,-0.24685,0.00012,23.40811]
[1778728744070,36.06,79264.84,0.1,-0.24691,0.00012,23.41112]
[1778728749105,36.06,79265.8,0.1,-0.24682,0.00012,23.40664]
[1778728754140,36.07,79266.48,0.1,-0.24676,0.00012,23.40377]
[1778728756142,36.07,79266.34,0.1,-0.24678,0.00012,23.40477]
[1778728760905,36.07,79273.44,0.1,-0.24596,0.00012,23.36542]
[1778728762886,36.07,79268.04,0.1,-0.24661,0.00012,23.39667]
[1778728768238,36.08,79265.85,0.1,-0.24689,0.00012,23.41033]
[1778728773273,36.08,79270.02,0.1,-0.24639,0.00012,23.38389]
[1778728778309,36.08,79265.66,0.1,-0.24693,0.00012,23.40976]
[1778728780748,36.09,79264.7,0.1,-0.24705,0.00012,23.4156]
[1778728780885,36.09,79264.7,0.1,-0.24705,0.00012,23.4156]
[1778728780893,36.09,79264.7,0.1,-0.24705,0.00012,23.4156]
[1778728782097,36.09,79263.89,0.1,-0.24715,0.00012,23.42038]
[1778728784636,36.09,79251.7,0.1,-0.2486,0.00012,23.49002]
[1778728786660,36.09,79244.99,0.1,-0.2494,0.00012,23.52814]
[1778728788606,36.09,79244.76,0.1,-0.24943,0.00012,23.52953]
[1778728789339,36.09,79244.76,0.1,-0.24943,0.00012,23.52953]
[1778728789841,36.09,79241.97,0.1,-0.24976,0.00012,23.54533]
[1778728790078,36.09,79241.97,0.1,-0.24976,0.00012,23.54533]
[1778728790392,36.09,79236.68,0.1,-0.25039,0.00012,23.57519]
[1778728791699,36.09,79229.95,0.1,-0.25119,0.00012,23.61316]
[1778728796874,36.09,79227.33,0.1,-0.25151,0.00012,23.62809]
[1778728797531,36.09,79221.36,0.1,-0.25222,0.00012,23.66164]
[1778728797746,36.09,79221.36,0.1,-0.25222,0.00012,23.66164]
[1778728797812,36.09,79221.36,0.1,-0.25222,0.00012,23.66164]
[1778728797844,36.09,79221.36,0.1,-0.25222,0.00012,23.66164]
[1778728798448,36.09,79211.44,0.1,-0.2534,0.00012,23.71722]
[1778728803483,36.09,79206.94,0.1,-0.25395,0.00012,23.74247]
[1778728806916,36.09,79208.1,0.1,-0.25381,0.00012,23.7361]
[1778728809799,36.09,79206.56,0.1,-0.254,0.00012,23.74478]
[1778728815568,36.09,79209.81,0.1,-0.25361,0.00012,23.72695]
[1778728820732,36.09,79202.53,0.1,-0.25449,0.00012,23.76773]
[1778728821396,36.09,79202.53,0.1,-0.25449,0.00012,23.76773]
[1778728821407,36.09,79202.53,0.1,-0.25449,0.00012,23.76773]
[1778728822212,36.09,79199.66,0.1,-0.25483,0.00012,23.78374]
[1778728822309,36.09,79199.66,0.1,-0.25483,0.00012,23.78374]
[1778728826529,36.09,79188.33,0.1,-0.25619,0.00012,23.8465]
[1778728826573,36.09,79188.33,0.1,-0.25619,0.00012,23.8465]
[1778728826764,36.09,79188.17,0.1,-0.25621,0.00012,23.84733]
[1778728826815,36.09,79188.17,0.1,-0.25621,0.00012,23.84733]
[1778728826830,36.09,79188.17,0.1,-0.25621,0.00012,23.84733]
[1778728826834,36.09,79188.17,0.1,-0.25621,0.00012,23.84733]
[1778728826881,36.09,79188.17,0.1,-0.25621,0.00012,23.84733]
[1778728827156,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728827617,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728827787,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728828125,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728828421,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728828423,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728828448,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728828561,36.09,79183.95,0.1,-0.25672,0.00012,23.87063]
[1778728828479,36.09,79173.58,0.1,-0.25797,0.00012,23.92777]
[1778728828676,36.09,79173.58,0.1,-0.25797,0.00012,23.92777]
[1778728828736,36.09,79173.58,0.1,-0.25797,0.00012,23.92777]
[1778728828933,36.09,79173.58,0.1,-0.25797,0.00012,23.92777]
[1778728829323,36.09,79173.58,0.1,-0.25797,0.00012,23.92777]
[1778728829362,36.09,79153.76,0.1,-0.26036,0.00012,24.03646]
[1778728831086,36.09,79150.1,0.1,-0.26081,0.00012,24.05647]
[1778728831176,36.09,79150.1,0.1,-0.26081,0.00012,24.05647]
[1778728831221,36.09,79150.1,0.1,-0.26081,0.00012,24.05647]
[1778728831233,36.09,79150.1,0.1,-0.26081,0.00012,24.05647]
[1778728831739,36.09,79144.28,0.1,-0.2615,0.00012,24.08504]
[1778728831934,36.09,79144.28,0.1,-0.2615,0.00012,24.08504]
[1778728832296,36.09,79144.28,0.1,-0.2615,0.00012,24.08504]
[1778728832554,36.09,79144.28,0.1,-0.2615,0.00012,24.08504]
[1778728833054,36.09,79148.72,0.1,-0.26097,0.00012,24.06103]
[1778728834409,36.1,79147.95,0.1,-0.26107,0.00012,24.06545]
[1778728836322,36.1,79141.97,0.1,-0.2618,0.00012,24.09843]
[1778728837412,36.1,79130.91,0.1,-0.26318,0.00012,24.15986]
[1778728841887,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728841946,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728841969,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728842029,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728842101,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728842136,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728842284,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728842318,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728842364,36.11,79126.49,0.1,-0.26378,0.00012,24.18663]
[1778728842741,36.12,79124.79,0.1,-0.26402,0.00012,24.19738]
[1778728843436,36.12,79124.79,0.1,-0.26402,0.00012,24.19738]
[1778728843480,36.12,79103.66,0.1,-0.26661,0.00012,24.31118]
[1778728843857,36.12,79103.66,0.1,-0.26661,0.00012,24.31118]
[1778728843880,36.12,79103.66,0.1,-0.26661,0.00012,24.31118]
[1778728843913,36.12,79103.66,0.1,-0.26661,0.00012,24.31118]
[1778728844123,36.12,79088.38,0.1,-0.26849,0.00012,24.39277]
[1778728846187,36.12,79082.39,0.1,-0.26923,0.00012,24.4245]
[1778728847609,36.12,79091.57,0.1,-0.26809,0.00012,24.37544]
[1778728852295,36.12,79091.66,0.1,-0.26807,0.00012,24.37449]
[1778728854191,36.11,79086.66,0.1,-0.26868,0.00012,24.40091]
[1778728854249,36.11,79086.66,0.1,-0.26868,0.00012,24.40091]
[1778728854651,36.11,79082.07,0.1,-0.26924,0.00012,24.42504]
[1778728854845,36.11,79082.07,0.1,-0.26924,0.00012,24.42504]
[1778728854895,36.11,79082.07,0.1,-0.26924,0.00012,24.42504]
[1778728855038,36.11,79082.07,0.1,-0.26924,0.00012,24.42504]
[1778728855058,36.11,79082.07,0.1,-0.26924,0.00012,24.42504]
[1778728855443,36.11,79082.07,0.1,-0.26924,0.00012,24.42504]
[1778728855499,36.11,79082.07,0.1,-0.26924,0.00012,24.42504]
[1778728855601,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856128,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856258,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856294,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856324,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856497,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856514,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856521,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856536,36.11,79062.82,0.1,-0.27163,0.00012,24.52676]
[1778728856559,36.11,79053.37,0.1,-0.2728,0.00012,24.57641]
[1778728856701,36.11,79053.37,0.1,-0.2728,0.00012,24.57641]
[1778728856719,36.11,79053.37,0.1,-0.2728,0.00012,24.57641]
[1778728856851,36.11,79053.37,0.1,-0.2728,0.00012,24.57641]
[1778728857385,36.11,79053.37,0.1,-0.2728,0.00012,24.57641]
[1778728857468,36.11,79040.67,0.1,-0.27438,0.00012,24.64298]
[1778728857633,36.11,79040.67,0.1,-0.27438,0.00012,24.64298]
[1778728858276,36.11,79040.67,0.1,-0.27438,0.00012,24.64298]
[1778728858491,36.11,79040.67,0.1,-0.27438,0.00012,24.64298]
[1778728858553,36.11,79040.67,0.1,-0.27438,0.00012,24.64298]
[1778728858739,36.11,79036.67,0.1,-0.27488,0.00012,24.66383]
[1778728858931,36.11,79036.67,0.1,-0.27488,0.00012,24.66383]
[1778728859778,36.11,79029.47,0.1,-0.27578,0.00013,24.70135]
[1778728860234,36.11,79029.47,0.1,-0.27578,0.00013,24.70135]
[1778728860586,36.11,79029.47,0.1,-0.27578,0.00013,24.70135]
[1778728861026,36.11,79032.08,0.1,-0.27546,0.00013,24.6877]
[1778728861149,36.11,79032.08,0.1,-0.27546,0.00013,24.6877]
[1778728861193,36.11,79032.08,0.1,-0.27546,0.00013,24.6877]
[1778728861647,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728861918,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728861966,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728861988,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862046,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862051,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862113,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862176,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862230,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862278,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862575,36.11,79032.39,0.1,-0.27542,0.00013,24.68603]
[1778728862543,36.11,79038.09,0.1,-0.2747,0.00012,24.65628]
[1778728863408,36.11,79038.09,0.1,-0.2747,0.00012,24.65628]
[1778728863451,36.1,79057.64,0.1,-0.27218,0.00012,24.54984]
[1778728863630,36.1,79057.64,0.1,-0.27218,0.00012,24.54984]
[1778728864453,36.1,79057.64,0.1,-0.27218,0.00012,24.54984]
[1778728864602,36.1,79057.64,0.1,-0.27218,0.00012,24.54984]
[1778728864736,36.09,79065.31,0.1,-0.27122,0.00012,24.5091]
[1778728864813,36.09,79065.31,0.1,-0.27122,0.00012,24.5091]
[1778728864928,36.09,79065.31,0.1,-0.27122,0.00012,24.5091]
[1778728865374,36.09,79065.31,0.1,-0.27122,0.00012,24.5091]
[1778728865408,36.09,79065.31,0.1,-0.27122,0.00012,24.5091]
[1778728865438,36.09,79077.07,0.1,-0.26975,0.00012,24.44657]
[1778728865793,36.09,79077.07,0.1,-0.26975,0.00012,24.44657]
[1778728865828,36.09,79077.07,0.1,-0.26975,0.00012,24.44657]
[1778728865960,36.09,79096.5,0.1,-0.26735,0.00012,24.343]
[1778728867330,36.09,79096.5,0.1,-0.26735,0.00012,24.343]
[1778728867358,36.09,79104.97,0.1,-0.2663,0.00012,24.29732]
[1778728867902,36.09,79104.97,0.1,-0.2663,0.00012,24.29732]
[1778728869841,36.09,79098.99,0.1,-0.26704,0.00012,24.32933]
[1778728870895,36.09,79095.92,0.1,-0.26742,0.00012,24.3457]
[1778728870901,36.09,79095.92,0.1,-0.26742,0.00012,24.3457]
[1778728871484,36.09,79095.92,0.1,-0.26742,0.00012,24.3457]
[1778728871494,36.09,79095.92,0.1,-0.26742,0.00012,24.3457]
[1778728873982,36.09,79085.49,0.1,-0.2687,0.00012,24.40111]
[1778728874001,36.09,79085.49,0.1,-0.2687,0.00012,24.40111]
[1778728876734,36.09,79089.94,0.1,-0.26814,0.00012,24.37697]
[1778728876743,36.09,79089.94,0.1,-0.26814,0.00012,24.37697]
[1778728879090,36.09,79099.25,0.1,-0.26699,0.00012,24.32696]
[1778728880085,36.09,79101.08,0.1,-0.26676,0.00012,24.31709]
[1778728880227,36.09,79101.08,0.1,-0.26676,0.00012,24.31709]
[1778728883199,36.09,79101.27,0.1,-0.26673,0.00012,24.31589]
[1778728885096,36.09,79086.65,0.1,-0.26853,0.00012,24.39384]
[1778728886271,36.09,79086.65,0.1,-0.26853,0.00012,24.39384]
[1778728886825,36.09,79086.86,0.1,-0.2685,0.00012,24.39258]
[1778728887820,36.08,79089.43,0.1,-0.26818,0.00012,24.37874]
[1778728892686,36.08,79094.52,0.1,-0.26752,0.00012,24.34742]
[1778728893818,36.08,79094.5,0.1,-0.26752,0.00012,24.34744]
[1778728896833,36.08,79107.88,0.1,-0.26587,0.00012,24.2755]
[1778728905236,36.08,79096.45,0.1,-0.26727,0.00012,24.33637]
[1778728910271,36.08,79090.39,0.1,-0.26801,0.00012,24.3684]
[1778728911111,36.08,79090.39,0.1,-0.26801,0.00012,24.3684]
[1778728916313,36.08,79088.49,0.1,-0.26823,0.00012,24.37797]
[1778728917300,36.08,79088.49,0.1,-0.26823,0.00012,24.37797]
[1778728922355,36.07,79085.54,0.1,-0.26858,0.00012,24.39297]
[1778728927390,36.07,79081.62,0.1,-0.26905,0.00012,24.4132]
[1778728928974,36.07,79080.92,0.1,-0.26913,0.00012,24.41678]
[1778728934521,36.07,79091.27,0.1,-0.26784,0.00012,24.36094]
[1778728936535,36.07,79079.34,0.1,-0.26931,0.00012,24.42442]
[1778728936765,36.07,79079.34,0.1,-0.26931,0.00012,24.42442]
[1778728936821,36.07,79079.34,0.1,-0.26931,0.00012,24.42442]
[1778728936873,36.07,79079.34,0.1,-0.26931,0.00012,24.42442]
[1778728937088,36.07,79079.34,0.1,-0.26931,0.00012,24.42442]
[1778728937542,36.07,79059.69,0.1,-0.27175,0.00012,24.52868]
[1778728940652,36.07,79054.51,0.1,-0.27239,0.00012,24.556]
[1778728941572,36.07,79064.39,0.1,-0.27116,0.00012,24.50358]
[1778728943863,36.06,79069.63,0.1,-0.2705,0.00012,24.47541]
[1778728946606,36.06,79060.23,0.1,-0.27165,0.00012,24.5245]
[1778728947252,36.06,79060.23,0.1,-0.27165,0.00012,24.5245]
[1778728947613,36.06,79059.32,0.1,-0.27176,0.00012,24.52906]
[1778728947819,36.06,79059.32,0.1,-0.27176,0.00012,24.52906]
[1778728949835,36.06,79055.2,0.1,-0.27228,0.00012,24.55104]
[1778728951448,36.06,79056.03,0.1,-0.27218,0.00012,24.54677]
[1778728951496,36.06,79056.03,0.1,-0.27218,0.00012,24.54677]
[1778728951534,36.06,79056.03,0.1,-0.27218,0.00012,24.54677]
[1778728951537,36.06,79056.03,0.1,-0.27218,0.00012,24.54677]
[1778728951615,36.06,79056.03,0.1,-0.27218,0.00012,24.54677]
[1778728951850,36.06,79046.32,0.1,-0.27337,0.00012,24.59436]
[1778728951995,36.06,79046.32,0.1,-0.27337,0.00012,24.59436]
[1778728952170,36.06,79046.32,0.1,-0.27337,0.00012,24.59436]
[1778728952189,36.06,79046.32,0.1,-0.27337,0.00012,24.59436]
[1778728952378,36.06,79046.32,0.1,-0.27337,0.00012,24.59436]
[1778728952391,36.06,79046.32,0.1,-0.27337,0.00012,24.59436]
[1778728952723,36.06,79046.32,0.1,-0.27337,0.00012,24.59436]
[1778728953326,36.06,79041.64,0.1,-0.27396,0.00012,24.61895]
[1778728953591,36.06,79041.64,0.1,-0.27396,0.00012,24.61895]
[1778728953644,36.06,79041.64,0.1,-0.27396,0.00012,24.61895]
[1778728958698,36.06,79048.88,0.1,-0.27306,0.00012,24.5813]
[1778728959154,36.06,79048.88,0.1,-0.27306,0.00012,24.5813]
[1778728959304,36.06,79048.88,0.1,-0.27306,0.00012,24.5813]
[1778728960298,36.06,79044.49,0.1,-0.27361,0.00012,24.60442]
[1778728960302,36.06,79044.49,0.1,-0.27361,0.00012,24.60442]
[1778728960559,36.06,79044.49,0.1,-0.27361,0.00012,24.60442]
[1778728961837,36.06,79031.25,0.1,-0.27527,0.00013,24.67373]
[1778728963244,36.06,79028.06,0.1,-0.27567,0.00013,24.69033]
[1778728963316,36.06,79028.06,0.1,-0.27567,0.00013,24.69033]
[1778728963343,36.06,79028.06,0.1,-0.27567,0.00013,24.69033]
[1778728963815,36.06,79028.06,0.1,-0.27566,0.00013,24.6903]
[1778728963868,36.06,79028.06,0.1,-0.27566,0.00013,24.6903]
[1778728963907,36.06,79028.06,0.1,-0.27566,0.00013,24.6903]
[1778728964220,36.06,79028.06,0.1,-0.27566,0.00013,24.6903]
[1778728964438,36.06,79028.06,0.1,-0.27566,0.00013,24.6903]
[1778728964708,36.06,79028.06,0.1,-0.27566,0.00013,24.6903]
[1778728964668,36.06,79009.8,0.1,-0.27796,0.00013,24.78485]
[1778728965069,36.06,79009.8,0.1,-0.27796,0.00013,24.78485]
[1778728965372,36.06,79009.8,0.1,-0.27796,0.00013,24.78485]
[1778728965452,36.06,79009.8,0.1,-0.27796,0.00013,24.78485]
[1778728965467,36.06,79009.8,0.1,-0.27796,0.00013,24.78485]
[1778728965531,36.06,79000.59,0.1,-0.27912,0.00013,24.83249]
[1778728965873,36.06,79000.59,0.1,-0.27912,0.00013,24.83249]
[1778728967154,36.07,79000.85,0.1,-0.27909,0.00013,24.83134]
[1778728967307,36.07,79000.85,0.1,-0.27909,0.00013,24.83134]
[1778728967521,36.07,79000.85,0.1,-0.27909,0.00013,24.83134]
[1778728967570,36.07,79017.88,0.1,-0.27695,0.00013,24.7437]
[1778728968075,36.07,79017.88,0.1,-0.27695,0.00013,24.7437]
[1778728969424,36.07,79015.31,0.1,-0.27728,0.00013,24.75727]
[1778728969433,36.07,79020.29,0.1,-0.27666,0.00013,24.73175]
[1778728973994,36.07,79020.63,0.1,-0.27663,0.00013,24.73023]
[1778728974375,36.07,79020.63,0.1,-0.27663,0.00013,24.73023]
[1778728974756,36.07,79022.54,0.1,-0.27639,0.00013,24.72049]
[1778728974775,36.07,79022.54,0.1,-0.27639,0.00013,24.72049]
[1778728974879,36.07,79022.54,0.1,-0.27639,0.00013,24.72049]
[1778728974965,36.07,79022.54,0.1,-0.27639,0.00013,24.72049]
[1778728975154,36.07,79022.54,0.1,-0.27639,0.00013,24.72049]
[1778728976167,36.07,79035.25,0.1,-0.2748,0.00013,24.65425]
[1778728978842,36.07,79038.62,0.1,-0.27438,0.00013,24.63666]
[1778728980072,36.07,79039.24,0.1,-0.2743,0.00012,24.63342]
[1778728980858,36.07,79040.65,0.1,-0.27412,0.00012,24.62607]
[1778728981093,36.07,79040.65,0.1,-0.27412,0.00012,24.62607]
[1778728984372,36.07,79048.09,0.1,-0.2732,0.00012,24.58714]
[1778728984487,36.07,79048.09,0.1,-0.2732,0.00012,24.58714]
[1778728984604,36.07,79048.09,0.1,-0.2732,0.00012,24.58714]
[1778728984691,36.07,79048.09,0.1,-0.2732,0.00012,24.58714]
[1778728984704,36.07,79048.09,0.1,-0.2732,0.00012,24.58714]
[1778728984827,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728984850,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728984858,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728985160,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728985320,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728985485,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728985709,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728985714,36.07,79050.99,0.1,-0.27284,0.00012,24.57203]
[1778728985673,36.07,79031.69,0.1,-0.27525,0.00013,24.67304]
[1778728986373,36.07,79031.69,0.1,-0.27525,0.00013,24.67304]
[1778728986636,36.07,79031.69,0.1,-0.27525,0.00013,24.67304]
[1778728986643,36.07,79014.93,0.1,-0.27736,0.00013,24.76032]
[1778728986870,36.07,79014.93,0.1,-0.27736,0.00013,24.76032]
[1778728987315,36.07,79014.93,0.1,-0.27736,0.00013,24.76032]
[1778728987413,36.07,78999.98,0.1,-0.27924,0.00013,24.83756]
[1778728989228,36.07,79002.52,0.1,-0.27892,0.00013,24.8245]
[1778728991505,36.07,79013.44,0.1,-0.27755,0.00013,24.76855]
[1778728991604,36.08,79019.6,0.1,-0.27679,0.00013,24.73714]
[1778728992558,36.08,79019.6,0.1,-0.27679,0.00013,24.73714]
[1778728992691,36.08,79019.6,0.1,-0.27679,0.00013,24.73714]
[1778728992631,36.08,79019.46,0.1,-0.27681,0.00013,24.73803]
[1778728996383,36.08,79022.17,0.1,-0.27649,0.00013,24.72475]
[1778728996483,36.08,79013.19,0.1,-0.27762,0.00013,24.77151]
[1778728997526,36.08,79013.19,0.1,-0.27762,0.00013,24.77151]
[1778728997627,36.08,79011.42,0.1,-0.27785,0.00013,24.78087]
[1778728999326,36.08,79018.56,0.1,-0.27695,0.00013,24.74395]
[1778728999738,36.08,79018.56,0.1,-0.27695,0.00013,24.74395]
[1778729000312,36.08,79021.12,0.1,-0.27663,0.00013,24.73074]
[1778729000332,36.08,79021.12,0.1,-0.27663,0.00013,24.73074]
[1778729002677,36.08,79028.59,0.1,-0.2757,0.00013,24.692]
[1778729003208,36.08,79028.13,0.1,-0.27575,0.00013,24.69425]
[1778729003616,36.08,79028.13,0.1,-0.27575,0.00013,24.69425]
[1778729003901,36.08,79026.53,0.1,-0.27595,0.00013,24.70251]
[1778729004891,36.08,79032.38,0.1,-0.27522,0.00013,24.67206]
[1778729004968,36.08,79032.38,0.1,-0.27522,0.00013,24.67206]
[1778729004992,36.08,79032.38,0.1,-0.27522,0.00013,24.67206]
[1778729005002,36.08,79032.38,0.1,-0.27522,0.00013,24.67206]
[1778729005027,36.08,79032.38,0.1,-0.27522,0.00013,24.67206]
[1778729005055,36.08,79032.38,0.1,-0.27522,0.00013,24.67206]
[1778729005113,36.08,79032.38,0.1,-0.27522,0.00013,24.67206]
[1778729006323,36.08,79036.47,0.1,-0.27471,0.00013,24.65062]
[1778729007437,36.08,79042.69,0.1,-0.27393,0.00012,24.61808]
[1778729008731,36.08,79048.23,0.1,-0.27324,0.00012,24.58906]
[1778729009389,36.08,79044.11,0.1,-0.27375,0.00012,24.61066]
[1778729015424,36.08,79037.51,0.1,-0.27456,0.00013,24.6417]
[1778729016202,36.08,79032.68,0.1,-0.27516,0.00013,24.66688]
[1778729016281,36.08,79032.68,0.1,-0.27516,0.00013,24.66688]
[1778729018330,36.08,79034.87,0.1,-0.27489,0.00013,24.65538]
[1778729018581,36.08,79034.87,0.1,-0.27489,0.00013,24.65538]
[1778729019475,36.08,79036.62,0.1,-0.27467,0.00013,24.64622]
[1778729020351,36.08,79038.28,0.1,-0.27446,0.00012,24.63753]
[1778729023836,36.08,79034.46,0.1,-0.27493,0.00013,24.65743]
[1778729024246,36.08,79034.46,0.1,-0.27493,0.00013,24.65743]
[1778729024615,36.08,79034.46,0.1,-0.27493,0.00013,24.65743]
[1778729025127,36.08,79034.18,0.1,-0.27497,0.00013,24.65885]
[1778729025436,36.08,79034.18,0.1,-0.27497,0.00013,24.65885]
[1778729026543,36.08,79034.9,0.1,-0.27488,0.00013,24.65506]
[1778729028339,36.08,79030.87,0.1,-0.27538,0.00013,24.676]
[1778729028751,36.08,79030.87,0.1,-0.27538,0.00013,24.676]
[1778729032300,36.08,79024.69,0.1,-0.27615,0.00013,24.70782]
[1778729033747,36.08,79024.83,0.1,-0.27613,0.00013,24.70701]
[1778729034619,36.08,79028.13,0.1,-0.27571,0.00013,24.68978]
[1778729035026,36.08,79032.55,0.1,-0.27516,0.00013,24.6667]
[1778729036617,36.08,79030.6,0.1,-0.2754,0.00013,24.67683]
[1778729037448,36.08,79029.51,0.1,-0.27554,0.00013,24.68246]
[1778729037472,36.08,79029.51,0.1,-0.27554,0.00013,24.68246]
[1778729037938,36.08,79026.9,0.1,-0.27586,0.00013,24.69599]
[1778729039207,36.08,79023.5,0.1,-0.27629,0.00013,24.71359]
[1778729039539,36.08,79023.5,0.1,-0.27629,0.00013,24.71359]
[1778729041310,36.08,79021.63,0.1,-0.27652,0.00013,24.72313]
[1778729042251,36.08,79023.43,0.1,-0.27629,0.00013,24.7137]
[1778729042766,36.08,79023.43,0.1,-0.27629,0.00013,24.7137]
[1778729043623,36.08,79028.2,0.1,-0.27569,0.00013,24.68883]
[1778729044115,36.08,79031.76,0.1,-0.27524,0.00013,24.67024]
[1778729044268,36.08,79031.76,0.1,-0.27524,0.00013,24.67024]
[1778729045295,36.08,79033.73,0.1,-0.275,0.00013,24.65993]
[1778729045370,36.08,79033.73,0.1,-0.275,0.00013,24.65993]
[1778729045375,36.08,79033.73,0.1,-0.275,0.00013,24.65993]
[1778729045448,36.08,79033.73,0.1,-0.275,0.00013,24.65993]
[1778729045456,36.08,79033.73,0.1,-0.275,0.00013,24.65993]
[1778729045760,36.08,79033.73,0.1,-0.275,0.00013,24.65993]
[1778729045915,36.08,79034.35,0.1,-0.27492,0.00013,24.65668]
[1778729046886,36.08,79042.53,0.1,-0.2739,0.00012,24.6139]
[1778729046950,36.08,79042.53,0.1,-0.2739,0.00012,24.6139]
[1778729049893,36.08,79050.12,0.1,-0.27295,0.00012,24.57421]
[1778729050088,36.08,79050.12,0.1,-0.27295,0.00012,24.57421]
[1778729050133,36.08,79050.12,0.1,-0.27295,0.00012,24.57421]
[1778729050325,36.08,79050.12,0.1,-0.27295,0.00012,24.57421]
[1778729056427,36.08,79061.43,0.1,-0.27155,0.00012,24.51494]
[1778729058713,36.08,79061.81,0.1,-0.2715,0.00012,24.51298]
[1778729064483,36.08,79057.28,0.1,-0.27208,0.00012,24.53752]
[1778729069840,36.08,79053.09,0.1,-0.27261,0.00012,24.55996]
[1778729071405,36.08,79055.99,0.1,-0.27225,0.00012,24.54486]
[1778729076572,36.09,79060.44,0.1,-0.27169,0.00012,24.51845]
[1778729078547,36.09,79061.52,0.1,-0.27156,0.00012,24.51287]
[1778729078602,36.09,79061.52,0.1,-0.27156,0.00012,24.51287]
[1778729078769,36.09,79067.28,0.1,-0.27085,0.00012,24.48257]
[1778729080274,36.09,79073.03,0.1,-0.27013,0.00012,24.45188]
[1778729080324,36.09,79073.03,0.1,-0.27013,0.00012,24.45188]
[1778729083151,36.08,79077.22,0.1,-0.2696,0.00012,24.42912]
[1778729085614,36.08,79080.69,0.1,-0.26916,0.00012,24.41032]
[1778729085838,36.08,79076.75,0.1,-0.26965,0.00012,24.43112]
[1778729091678,36.08,79067.44,0.1,-0.27081,0.00012,24.48067]
[1778729096304,36.08,79065.93,0.1,-0.27099,0.00012,24.48862]
[1778729099361,36.08,79056.36,0.1,-0.27218,0.00012,24.53905]
[1778729099365,36.08,79056.36,0.1,-0.27218,0.00012,24.53905]
[1778729099867,36.08,79056.36,0.1,-0.27218,0.00012,24.53905]
[1778729100139,36.08,79052.73,0.1,-0.27263,0.00012,24.55808]
[1778729100432,36.08,79052.73,0.1,-0.27263,0.00012,24.55808]
[1778729101862,36.08,79055.31,0.1,-0.27231,0.00012,24.54458]
[1778729103089,36.08,79064.09,0.1,-0.27122,0.00012,24.49812]
[1778729103294,36.08,79064.09,0.1,-0.27122,0.00012,24.49812]
[1778729103583,36.08,79064.09,0.1,-0.27122,0.00012,24.49812]
[1778729103762,36.08,79071.47,0.1,-0.2703,0.00012,24.45902]
[1778729104615,36.08,79071.47,0.1,-0.2703,0.00012,24.45902]
[1778729105247,36.08,79079.55,0.1,-0.26929,0.00012,24.4159]
[1778729105341,36.08,79079.55,0.1,-0.26929,0.00012,24.4159]
[1778729105585,36.08,79079.55,0.1,-0.26929,0.00012,24.4159]
[1778729105589,36.08,79079.55,0.1,-0.26929,0.00012,24.4159]
[1778729105666,36.08,79079.55,0.1,-0.26929,0.00012,24.4159]
[1778729105766,36.08,79079.55,0.1,-0.26929,0.00012,24.4159]
[1778729105895,36.08,79079.55,0.1,-0.26929,0.00012,24.4159]
[1778729105781,36.08,79103.97,0.1,-0.26628,0.00012,24.28519]
[1778729106079,36.08,79103.97,0.1,-0.26628,0.00012,24.28519]
[1778729106096,36.08,79103.97,0.1,-0.26628,0.00012,24.28519]
[1778729106188,36.08,79103.97,0.1,-0.26628,0.00012,24.28519]
[1778729106230,36.08,79103.97,0.1,-0.26628,0.00012,24.28519]
[1778729106644,36.08,79103.97,0.1,-0.26628,0.00012,24.28519]
[1778729106841,36.08,79103.97,0.1,-0.26628,0.00012,24.28519]
[1778729106787,36.08,79120.04,0.1,-0.2643,0.00012,24.19854]
[1778729106943,36.08,79120.04,0.1,-0.2643,0.00012,24.19854]
[1778729106967,36.08,79120.04,0.1,-0.2643,0.00012,24.19854]
[1778729107049,36.08,79120.04,0.1,-0.2643,0.00012,24.19854]
[1778729107054,36.08,79120.04,0.1,-0.2643,0.00012,24.19854]
[1778729107090,36.08,79120.04,0.1,-0.2643,0.00012,24.19854]
[1778729107653,36.08,79120.04,0.1,-0.2643,0.00012,24.19854]
[1778729107794,36.08,79135.63,0.1,-0.2624,0.00012,24.11405]
[1778729108641,36.08,79135.63,0.1,-0.2624,0.00012,24.11405]
[1778729108772,36.08,79135.63,0.1,-0.2624,0.00012,24.11405]
[1778729109323,36.08,79143.37,0.1,-0.26146,0.00012,24.07205]
[1778729109447,36.08,79143.37,0.1,-0.26146,0.00012,24.07205]
[1778729109873,36.08,79154.37,0.1,-0.26012,0.00012,24.01212]
[1778729109985,36.08,79154.37,0.1,-0.26012,0.00012,24.01212]
[1778729110569,36.08,79154.37,0.1,-0.26012,0.00012,24.01212]
[1778729111713,36.08,79159.48,0.1,-0.2595,0.00012,23.98394]
[1778729112062,36.08,79167.83,0.1,-0.25848,0.00012,23.93792]
[1778729112657,36.08,79167.83,0.1,-0.25848,0.00012,23.93792]
[1778729112901,36.08,79167.83,0.1,-0.25848,0.00012,23.93792]
[1778729112957,36.08,79167.72,0.1,-0.2585,0.00012,23.93845]
[1778729113904,36.08,79167.72,0.1,-0.2585,0.00012,23.93845]
[1778729114219,36.08,79170.99,0.1,-0.2581,0.00012,23.92036]
[1778729115124,36.08,79173.26,0.1,-0.25782,0.00012,23.90779]
[1778729115220,36.08,79173.26,0.1,-0.25782,0.00012,23.90779]
[1778729115651,36.08,79173.26,0.1,-0.25782,0.00012,23.90779]
[1778729115968,36.08,79174.75,0.1,-0.25764,0.00012,23.89952]
[1778729116349,36.08,79174.75,0.1,-0.25764,0.00012,23.89952]
[1778729117581,36.08,79175.71,0.1,-0.25753,0.00012,23.89419]
[1778729118645,36.08,79170.94,0.1,-0.2581,0.00012,23.92048]
[1778729118716,36.08,79170.94,0.1,-0.2581,0.00012,23.92048]
[1778729119135,36.08,79174.48,0.1,-0.25767,0.00012,23.9009]
[1778729119630,36.08,79174.48,0.1,-0.25767,0.00012,23.9009]
[1778729121152,36.08,79171.18,0.1,-0.25807,0.00012,23.91903]
[1778729121601,36.08,79171.18,0.1,-0.25807,0.00012,23.91903]
[1778729124400,36.08,79171.5,0.1,-0.25803,0.00012,23.91711]
[1778729126153,36.08,79171.38,0.1,-0.25804,0.00012,23.91766]
[1778729129114,36.08,79163.39,0.1,-0.25901,0.00012,23.96151]
[1778729129350,36.08,79163.39,0.1,-0.25901,0.00012,23.96151]
[1778729130443,36.08,79163.13,0.1,-0.25903,0.00012,23.96272]
[1778729130603,36.08,79163.13,0.1,-0.25903,0.00012,23.96272]
[1778729133539,36.08,79159.6,0.1,-0.25943,0.00012,23.97822]
[1778729138413,36.07,79161.04,0.1,-0.25925,0.00012,23.96965]
[1778729138842,36.07,79161.04,0.1,-0.25925,0.00012,23.96965]
[1778729140215,36.07,79150.1,0.1,-0.26057,0.00012,24.02921]
[1778729143622,36.07,79150.92,0.1,-0.26046,0.00012,24.02433]
[1778729149092,36.06,79150.45,0.1,-0.26049,0.00012,24.02561]
[1778729151657,36.06,79148.79,0.1,-0.26069,0.00012,24.0345]
[1778729152294,36.06,79149.32,0.1,-0.26061,0.00012,24.03122]
[1778729155278,36.06,79146.9,0.1,-0.2609,0.00012,24.04407]
[1778729161178,36.06,79146.34,0.1,-0.26094,0.00012,24.04572]
[1778729166213,36.05,79146.25,0.1,-0.26093,0.00012,24.04522]
[1778729169332,36.05,79146.24,0.1,-0.26092,0.00012,24.04489]
[1778729173290,36.05,79157.15,0.1,-0.25958,0.00012,23.98439]
[1778729179307,36.04,79161.11,0.1,-0.25908,0.00012,23.96164]
[1778729180171,36.04,79161.11,0.1,-0.25908,0.00012,23.96164]
[1778729181500,36.04,79162.96,0.1,-0.25885,0.00012,23.95133]
[1778729181503,36.04,79162.96,0.1,-0.25885,0.00012,23.95133]
[1778729181732,36.04,79162.96,0.1,-0.25885,0.00012,23.95133]
[1778729183070,36.04,79168.07,0.1,-0.25823,0.00012,23.92297]
[1778729183139,36.04,79168.07,0.1,-0.25823,0.00012,23.92297]
[1778729183241,36.04,79168.07,0.1,-0.25823,0.00012,23.92297]
[1778729188927,36.04,79168.49,0.1,-0.25817,0.00012,23.92034]
[1778729189516,36.04,79168.49,0.1,-0.25817,0.00012,23.92019]
[1778729190484,36.04,79168.88,0.1,-0.25812,0.00012,23.91796]
[1778729190558,36.04,79168.88,0.1,-0.25812,0.00012,23.91796]
[1778729191627,36.04,79169.43,0.1,-0.25805,0.00012,23.91485]
[1778729191792,36.04,79169.43,0.1,-0.25805,0.00012,23.91485]
[1778729191804,36.04,79169.43,0.1,-0.25805,0.00012,23.91485]
[1778729192124,36.04,79172.34,0.1,-0.25767,0.00012,23.89506]
[1778729192418,36.04,79172.34,0.1,-0.25767,0.00012,23.89506]
[1778729192993,36.04,79172.34,0.1,-0.25767,0.00012,23.89506]
[1778729192715,36.04,79182.58,0.1,-0.25643,0.00012,23.83831]
[1778729193058,36.04,79182.58,0.1,-0.25643,0.00012,23.83831]
[1778729193071,36.04,79182.58,0.1,-0.25643,0.00012,23.83831]
[1778729193984,36.04,79182.58,0.1,-0.25643,0.00012,23.83831]
[1778729193621,36.04,79195.33,0.1,-0.2549,0.00012,23.76736]
[1778729198826,36.04,79202.65,0.1,-0.25402,0.00012,23.72658]
[1778729201969,36.04,79202.82,0.1,-0.254,0.00012,23.72576]
[1778729201973,36.04,79202.82,0.1,-0.254,0.00012,23.72576]
[1778729202003,36.04,79202.82,0.1,-0.254,0.00012,23.72576]
[1778729202753,36.04,79203.73,0.1,-0.25389,0.00012,23.72071]
[1778729203776,36.04,79205.0,0.1,-0.25374,0.00012,23.71365]
[1778729204825,36.04,79207.42,0.1,-0.25345,0.00012,23.70017]
[1778729205069,36.04,79209.1,0.1,-0.25325,0.00012,23.69083]
[1778729206613,36.04,79210.13,0.1,-0.25313,0.00012,23.68514]
[1778729212543,36.04,79203.53,0.1,-0.25393,0.00012,23.7224]
[1778729216775,36.04,79200.45,0.1,-0.2543,0.00012,23.73967]
[1778729220629,36.04,79191.8,0.1,-0.25534,0.00012,23.7878]
[1778729220981,36.04,79191.8,0.1,-0.25534,0.00012,23.7878]
[1778729221029,36.04,79191.8,0.1,-0.25534,0.00012,23.7878]
[1778729221034,36.04,79191.8,0.1,-0.25534,0.00012,23.7878]
[1778729221613,36.04,79206.45,0.1,-0.25357,0.00012,23.70599]
[1778729222371,36.04,79206.45,0.1,-0.25357,0.00012,23.70599]
[1778729222833,36.04,79206.45,0.1,-0.25357,0.00012,23.70599]
[1778729222851,36.04,79206.45,0.1,-0.25357,0.00012,23.70599]
[1778729222923,36.04,79215.16,0.1,-0.25253,0.00012,23.65725]
[1778729223615,36.04,79215.16,0.1,-0.25253,0.00012,23.65725]
[1778729224800,36.04,79215.69,0.1,-0.25247,0.00012,23.65428]
[1778729228338,36.04,79215.15,0.1,-0.25253,0.00012,23.65736]
[1778729231031,36.04,79211.42,0.1,-0.25298,0.00012,23.67828]
[1778729231682,36.04,79209.59,0.1,-0.2532,0.00012,23.68858]
[1778729232635,36.04,79209.59,0.1,-0.2532,0.00012,23.68858]
[1778729238603,36.04,79202.37,0.1,-0.25407,0.00012,23.72909]
[1778729239368,36.04,79200.34,0.1,-0.25431,0.00012,23.74044]
[1778729245817,36.04,79200.77,0.1,-0.25426,0.00012,23.73811]
[1778729246788,36.04,79199.14,0.1,-0.25446,0.00012,23.74721]
[1778729251825,36.04,79198.16,0.1,-0.25455,0.00012,23.74894]
[1778729256860,36.04,79200.53,0.1,-0.25427,0.00012,23.73569]
[1778729261895,36.04,79208.56,0.1,-0.25331,0.00012,23.69097]
[1778729262331,36.04,79208.56,0.1,-0.25331,0.00012,23.69097]
[1778729263568,36.04,79208.62,0.1,-0.2533,0.00012,23.69069]
[1778729263829,36.04,79208.62,0.1,-0.2533,0.00012,23.69069]
[1778729268952,36.05,79215.63,0.1,-0.25247,0.00012,23.65194]
[1778729273987,36.05,79220.18,0.1,-0.25194,0.00012,23.62702]
[1778729277172,36.05,79220.26,0.1,-0.25194,0.00012,23.62698]
[1778729277384,36.05,79220.26,0.1,-0.25194,0.00012,23.62698]
[1778729277419,36.05,79220.26,0.1,-0.25194,0.00012,23.62698]
[1778729277461,36.05,79220.26,0.1,-0.25194,0.00012,23.62698]
[1778729277533,36.05,79220.26,0.1,-0.25194,0.00012,23.62698]
[1778729277546,36.05,79220.26,0.1,-0.25194,0.00012,23.62698]
[1778729278015,36.05,79226.62,0.1,-0.25118,0.00012,23.59127]
[1778729278196,36.05,79226.62,0.1,-0.25118,0.00012,23.59127]
[1778729278695,36.05,79226.62,0.1,-0.25118,0.00012,23.59127]
[1778729281177,36.05,79235.43,0.1,-0.25013,0.00012,23.5417]
[1778729283721,36.05,79245.12,0.1,-0.24898,0.00012,23.48702]
[1778729285429,36.05,79258.34,0.1,-0.24742,0.00012,23.41227]
[1778729286369,36.05,79259.93,0.1,-0.24724,0.00012,23.40342]
[1778729286512,36.05,79259.93,0.1,-0.24724,0.00012,23.40342]
[1778729287177,36.05,79262.15,0.1,-0.24698,0.00012,23.39099]
[1778729288314,36.05,79266.45,0.1,-0.24648,0.00012,23.3667]
[1778729288384,36.05,79266.45,0.1,-0.24648,0.00012,23.3667]
[1778729292535,36.06,79277.58,0.1,-0.24518,0.00012,23.30417]
[1778729292570,36.06,79277.58,0.1,-0.24518,0.00012,23.30417]
[1778729292688,36.06,79277.58,0.1,-0.24518,0.00012,23.30417]
[1778729292741,36.06,79277.58,0.1,-0.24518,0.00012,23.30417]
[1778729292821,36.06,79277.58,0.1,-0.24518,0.00012,23.30417]
[1778729292886,36.06,79278.14,0.1,-0.24512,0.00012,23.30125]
[1778729294372,36.06,79281.6,0.1,-0.24472,0.00012,23.28144]
[1778729295842,36.06,79284.63,0.1,-0.24437,0.00012,23.26455]
[1778729295844,36.06,79284.63,0.1,-0.24437,0.00012,23.26455]
[1778729296564,36.06,79284.64,0.1,-0.24437,0.00012,23.26474]
[1778729296754,36.06,79284.64,0.1,-0.24437,0.00012,23.26474]
[1778729297658,36.06,79279.96,0.1,-0.24493,0.00012,23.29178]
[1778729298292,36.06,79275.42,0.1,-0.24547,0.00012,23.31795]
[1778729298735,36.06,79275.42,0.1,-0.24547,0.00012,23.31795]
[1778729299535,36.06,79273.92,0.1,-0.24565,0.00012,23.3267]
[1778729305703,36.07,79279.81,0.1,-0.24497,0.00012,23.29398]
[1778729306870,36.07,79282.4,0.1,-0.24468,0.00012,23.27959]
[1778729306965,36.07,79282.4,0.1,-0.24468,0.00012,23.27959]
[1778729306971,36.07,79282.4,0.1,-0.24468,0.00012,23.27959]
[1778729307029,36.07,79282.4,0.1,-0.24468,0.00012,23.27959]
[1778729307273,36.07,79285.27,0.1,-0.24434,0.00012,23.26338]
[1778729307668,36.07,79285.27,0.1,-0.24434,0.00012,23.26338]
[1778729307673,36.07,79285.27,0.1,-0.24434,0.00012,23.26338]
[1778729308044,36.07,79285.27,0.1,-0.24434,0.00012,23.26338]
[1778729308099,36.07,79285.27,0.1,-0.24434,0.00012,23.26338]
[1778729308310,36.07,79283.35,0.1,-0.24457,0.00012,23.27461]
[1778729308634,36.07,79283.35,0.1,-0.24457,0.00012,23.27461]
[1778729308885,36.07,79287.21,0.1,-0.24412,0.00012,23.25264]
[1778729309296,36.07,79287.21,0.1,-0.24412,0.00012,23.25264]
[1778729312448,36.07,79298.1,0.1,-0.24282,0.00012,23.18627]
[1778729312798,36.07,79298.1,0.1,-0.24282,0.00012,23.18627]
[1778729312881,36.07,79298.1,0.1,-0.24282,0.00012,23.18627]
[1778729315228,36.07,79303.2,0.1,-0.24222,0.00012,23.15635]
[1778729315635,36.07,79303.2,0.1,-0.24222,0.00012,23.15635]
[1778729316269,36.07,79303.36,0.1,-0.24219,0.00012,23.15521]
[1778729317839,36.07,79303.66,0.1,-0.24215,0.00012,23.15326]
[1778729318213,36.07,79303.73,0.1,-0.24214,0.00012,23.15265]
[1778729318262,36.07,79303.73,0.1,-0.24214,0.00012,23.15265]
[1778729318307,36.07,79303.73,0.1,-0.24214,0.00012,23.15265]
[1778729318339,36.07,79303.73,0.1,-0.24214,0.00012,23.15265]
[1778729318414,36.07,79303.73,0.1,-0.24214,0.00012,23.15265]
[1778729318499,36.07,79303.73,0.1,-0.24214,0.00012,23.15265]
[1778729318653,36.07,79303.73,0.1,-0.24214,0.00012,23.15265]
[1778729319051,36.06,79310.29,0.1,-0.24137,0.00012,23.11458]
[1778729322768,36.06,79319.23,0.1,-0.24031,0.00012,23.06206]
[1778729323597,36.06,79319.49,0.1,-0.24028,0.00012,23.06032]
[1778729323977,36.06,79319.49,0.1,-0.24028,0.00012,23.06032]
[1778729324604,36.06,79319.37,0.1,-0.24029,0.00012,23.0608]
[1778729326584,36.06,79327.52,0.1,-0.23933,0.00012,23.01307]
[1778729326595,36.06,79327.52,0.1,-0.23933,0.00012,23.01307]
[1778729326729,36.06,79327.52,0.1,-0.23933,0.00012,23.01307]
[1778729326831,36.05,79321.07,0.1,-0.24005,0.00012,23.04867]
[1778729327322,36.05,79321.07,0.1,-0.24005,0.00012,23.04867]
[1778729327469,36.05,79321.07,0.1,-0.24005,0.00012,23.04867]
[1778729327672,36.05,79321.07,0.1,-0.24005,0.00012,23.04867]
[1778729327848,36.05,79321.07,0.1,-0.24005,0.00012,23.04867]
[1778729327890,36.05,79315.04,0.1,-0.24075,0.00012,23.08351]
[1778729328265,36.05,79315.04,0.1,-0.24075,0.00012,23.08351]
[1778729332058,36.05,79311.68,0.1,-0.24113,0.00012,23.10221]
[1778729332143,36.05,79311.31,0.1,-0.24116,0.00012,23.1041]
[1778729334085,36.05,79313.03,0.1,-0.24096,0.00012,23.09415]
[1778729335352,36.05,79315.49,0.1,-0.24067,0.00012,23.07962]
[1778729335661,36.05,79315.49,0.1,-0.24067,0.00012,23.07962]
[1778729336846,36.05,79313.71,0.1,-0.24087,0.00012,23.08967]
[1778729338854,36.05,79309.74,0.1,-0.24133,0.00012,23.1125]
[1778729341244,36.05,79310.2,0.1,-0.24127,0.00012,23.10938]
[1778729346685,36.04,79313.66,0.1,-0.24085,0.00012,23.08852]
[1778729348659,36.04,79310.07,0.1,-0.24127,0.00012,23.10905]
[1778729349551,36.04,79310.62,0.1,-0.2412,0.00012,23.10573]
[1778729349684,36.04,79310.62,0.1,-0.2412,0.00012,23.10573]
[1778729349976,36.04,79313.76,0.1,-0.24083,0.00012,23.08742]
[1778729352252,36.04,79309.95,0.1,-0.24127,0.00012,23.10901]
[1778729352759,36.04,79309.95,0.1,-0.24127,0.00012,23.10901]
[1778729356761,36.04,79308.48,0.1,-0.24142,0.00012,23.11653]
[1778729356820,36.04,79308.48,0.1,-0.24142,0.00012,23.11653]
[1778729356851,36.04,79308.48,0.1,-0.24142,0.00012,23.11653]
[1778729356932,36.04,79308.13,0.1,-0.24146,0.00012,23.11831]
[1778729357719,36.04,79308.13,0.1,-0.24146,0.00012,23.11831]
[1778729359310,36.03,79299.06,0.1,-0.24251,0.00012,23.17037]
[1778729359311,36.03,79299.06,0.1,-0.24251,0.00012,23.17037]
[1778729359561,36.03,79299.06,0.1,-0.24251,0.00012,23.17037]
[1778729360250,36.03,79296.91,0.1,-0.24276,0.00012,23.18256]
[1778729361157,36.03,79296.91,0.1,-0.24276,0.00012,23.18256]
[1778729361413,36.03,79292.74,0.1,-0.24324,0.00012,23.20636]
[1778729362240,36.03,79291.12,0.1,-0.24343,0.00012,23.21544]
[1778729362251,36.03,79291.12,0.1,-0.24343,0.00012,23.21544]
[1778729363500,36.03,79288.48,0.1,-0.24373,0.00012,23.23037]
[1778729364244,36.03,79287.14,0.1,-0.24388,0.00012,23.2378]
[1778729366841,36.03,79286.53,0.1,-0.24395,0.00012,23.24075]
[1778729366859,36.03,79284.86,0.1,-0.24414,0.00012,23.25006]
[1778729372678,36.02,79284.12,0.1,-0.24418,0.00012,23.24948]
[1778729373766,36.02,79284.12,0.1,-0.24418,0.00012,23.24948]
[1778729379727,36.02,79282.52,0.1,-0.24434,0.00012,23.25734]
[1778729381658,36.02,79282.39,0.1,-0.24435,0.00012,23.25789]
[1778729386776,36.01,79286.24,0.1,-0.24388,0.00012,23.23469]
[1778729391811,36.01,79290.19,0.1,-0.2434,0.00012,23.21115]
[1778729394664,36.01,79289.61,0.1,-0.24346,0.00012,23.21419]
[1778729399867,36.01,79287.05,0.1,-0.24374,0.00012,23.22801]
[1778729404547,36.01,79290.57,0.1,-0.24332,0.00012,23.20711]
[1778729404593,36.01,79290.57,0.1,-0.24332,0.00012,23.20711]
[1778729404599,36.01,79290.57,0.1,-0.24332,0.00012,23.20711]
[1778729404690,36.01,79290.57,0.1,-0.24332,0.00012,23.20711]
[1778729405277,36.01,79294.53,0.1,-0.24285,0.00012,23.18414]
[1778729410880,36.0,79298.05,0.1,-0.24243,0.00012,23.16319]
[1778729412835,36.0,79296.21,0.1,-0.24264,0.00012,23.17361]
[1778729416351,36.0,79295.92,0.1,-0.24266,0.00012,23.17473]
[1778729421531,36.0,79297.55,0.1,-0.24245,0.00012,23.16441]
[1778729421609,36.0,79297.55,0.1,-0.24245,0.00012,23.16441]
[1778729421843,36.0,79297.55,0.1,-0.24245,0.00012,23.16441]
[1778729423805,36.0,79286.37,0.1,-0.24376,0.00012,23.22854]
[1778729427689,35.99,79293.43,0.1,-0.24292,0.00012,23.18729]
[1778729429932,35.99,79299.16,0.1,-0.24224,0.00012,23.15394]
[1778729431576,35.99,79294.09,0.1,-0.24281,0.00012,23.17924]
[1778729432842,35.99,79298.57,0.1,-0.24228,0.00012,23.15328]
[1778729432874,35.99,79298.57,0.1,-0.24228,0.00012,23.15328]
[1778729433687,35.99,79303.65,0.1,-0.24168,0.00012,23.12384]
[1778729434177,35.99,79303.65,0.1,-0.24168,0.00012,23.12384]
[1778729435157,35.99,79306.75,0.1,-0.24132,0.00012,23.10577]
[1778729435168,35.99,79307.58,0.1,-0.24122,0.00012,23.10084]
[1778729435258,35.99,79307.58,0.1,-0.24122,0.00012,23.10084]
[1778729437624,35.99,79304.36,0.1,-0.24159,0.00012,23.11922]
[1778729438635,35.99,79304.27,0.1,-0.2416,0.00012,23.1196]
[1778729439374,35.99,79304.97,0.1,-0.24151,0.00012,23.11541]
[1778729440245,35.99,79304.97,0.1,-0.24151,0.00012,23.11541]
[1778729441160,35.99,79302.49,0.1,-0.2418,0.00012,23.12954]
[1778729444628,35.99,79300.29,0.1,-0.24205,0.00012,23.14193]
[1778729447191,35.99,79289.85,0.1,-0.24327,0.00012,23.20194]
[1778729448332,35.99,79290.08,0.1,-0.24324,0.00012,23.20026]
[1778729454107,35.98,79293.19,0.1,-0.24285,0.00012,23.18136]
[1778729458850,35.98,79292.38,0.1,-0.24293,0.00012,23.18509]
[1778729463553,35.98,79285.27,0.1,-0.24376,0.00012,23.2256]
[1778729463843,35.98,79285.27,0.1,-0.24376,0.00012,23.2256]
[1778729465694,35.98,79293.82,0.1,-0.24274,0.00012,23.17579]
[1778729471686,35.97,79299.81,0.1,-0.24203,0.00012,23.14059]
[1778729472860,35.97,79298.58,0.1,-0.24217,0.00012,23.14743]
[1778729473767,35.97,79298.66,0.1,-0.24216,0.00012,23.14684]
[1778729477268,35.97,79298.35,0.1,-0.24219,0.00012,23.14839]
[1778729480244,35.97,79297.73,0.1,-0.24225,0.00012,23.15158]
[1778729485298,35.97,79301.74,0.1,-0.24177,0.00012,23.12778]
[1778729490507,35.97,79308.23,0.1,-0.241,0.00012,23.08959]
[1778729493110,35.97,79308.85,0.1,-0.2409,0.00012,23.08223]
[1778729495059,35.97,79307.98,0.1,-0.241,0.00012,23.08714]
[1778729495084,35.97,79307.98,0.1,-0.241,0.00012,23.08714]
[1778729495182,35.97,79307.91,0.1,-0.24101,0.00012,23.08741]
[1778729499109,35.96,79307.72,0.1,-0.24103,0.00012,23.08833]
[1778729499205,35.96,79307.32,0.1,-0.24107,0.00012,23.09048]
[1778729501541,35.96,79301.85,0.1,-0.24171,0.00012,23.12203]
[1778729501585,35.96,79302.3,0.1,-0.24166,0.00012,23.11943]
[1778729502386,35.96,79302.3,0.1,-0.24166,0.00012,23.11943]
[1778729502874,35.96,79306.68,0.1,-0.24114,0.00012,23.09376]
[1778729507317,35.96,79307.38,0.1,-0.24105,0.00012,23.08925]
[1778729507339,35.96,79307.38,0.1,-0.24104,0.00012,23.08909]
[1778729508065,35.96,79307.38,0.1,-0.24104,0.00012,23.08909]
[1778729508071,35.96,79307.38,0.1,-0.24104,0.00012,23.08909]
[1778729508133,35.96,79307.38,0.1,-0.24104,0.00012,23.08909]
[1778729508347,35.96,79307.18,0.1,-0.24106,0.00012,23.09014]
[1778729513859,35.96,79298.5,0.1,-0.24207,0.00012,23.13994]
[1778729516210,35.96,79302.71,0.1,-0.24157,0.00012,23.11536]
[1778729516344,35.96,79302.71,0.1,-0.24157,0.00012,23.11536]
[1778729516689,35.96,79307.42,0.1,-0.24102,0.00012,23.08785]
[1778729521724,35.96,79319.12,0.1,-0.23964,0.00012,23.01941]
[1778729523747,35.96,79318.81,0.1,-0.23968,0.00012,23.02118]
[1778729523833,35.96,79318.81,0.1,-0.23968,0.00012,23.02118]
[1778729523919,35.96,79318.98,0.1,-0.23966,0.00012,23.02016]
[1778729528796,35.95,79324.65,0.1,-0.239,0.00012,22.98691]
[1778729529825,35.95,79324.64,0.1,-0.239,0.00012,22.98692]
[1778729533358,35.95,79327.99,0.1,-0.2386,0.00012,22.96709]
[1778729533744,35.95,79328.16,0.1,-0.23858,0.00012,22.96602]
[1778729536816,35.95,79336.42,0.1,-0.23761,0.00012,22.9173]
[1778729536900,35.95,79339.67,0.1,-0.23723,0.00012,22.89815]
[1778729542883,35.95,79342.12,0.1,-0.23693,0.00012,22.88265]
[1778729543744,35.95,79342.12,0.1,-0.23693,0.00012,22.88265]
[1778729543827,35.95,79342.12,0.1,-0.23692,0.00012,22.88247]
[1778729549794,35.95,79341.7,0.1,-0.23696,0.00012,22.88431]
[1778729549932,35.94,79340.98,0.1,-0.23703,0.00012,22.88792]
[1778729554560,35.94,79336.2,0.1,-0.23755,0.00012,22.9114]
[1778729555819,35.94,79338.09,0.1,-0.23732,0.00012,22.90012]
[1778729555974,35.94,79340.95,0.1,-0.23699,0.00012,22.88316]
[1778729557386,35.94,79340.95,0.1,-0.23699,0.00012,22.88316]
[1778729561536,35.94,79342.68,0.1,-0.23677,0.00012,22.87204]
[1778729561540,35.94,79342.68,0.1,-0.23677,0.00012,22.87204]
[1778729561945,35.94,79342.68,0.1,-0.23677,0.00012,22.87204]
[1778729562297,35.94,79342.68,0.1,-0.23677,0.00012,22.87204]
[1778729562771,35.94,79345.16,0.1,-0.23648,0.00012,22.8573]
[1778729564409,35.93,79350.84,0.1,-0.23582,0.00012,22.82361]
[1778729567006,35.93,79354.17,0.1,-0.23542,0.00012,22.8036]
[1778729567091,35.93,79354.17,0.1,-0.23542,0.00012,22.8036]
[1778729567699,35.93,79353.34,0.1,-0.23548,0.00012,22.80658]
[1778729567841,35.93,79353.34,0.1,-0.23548,0.00012,22.80658]
[1778729567844,35.93,79353.34,0.1,-0.23548,0.00012,22.80658]
[1778729569747,35.93,79345.5,0.1,-0.23639,0.00012,22.85236]
[1778729572167,35.93,79346.01,0.1,-0.23632,0.00012,22.84907]
[1778729572177,35.93,79346.01,0.1,-0.23632,0.00012,22.84907]
[1778729572195,35.93,79346.01,0.1,-0.23632,0.00012,22.84907]
[1778729572214,35.93,79346.01,0.1,-0.23632,0.00012,22.84907]
[1778729578141,35.92,79347.98,0.1,-0.23608,0.00012,22.83696]
[1778729580678,35.92,79348.09,0.1,-0.23607,0.00012,22.83619]
[1778729581297,35.92,79348.09,0.1,-0.23607,0.00012,22.83619]
[1778729588212,35.92,79348.9,0.1,-0.23596,0.00012,22.83073]
[1778729593247,35.92,79347.3,0.1,-0.23614,0.00012,22.83973]
[1778729594848,35.92,79348.26,0.1,-0.23603,0.00012,22.834]
[1778729599875,35.92,79348.11,0.1,-0.23604,0.00012,22.83451]
[1778729603705,35.92,79344.97,0.1,-0.23639,0.00012,22.85263]
[1778729603710,35.92,79344.97,0.1,-0.23639,0.00012,22.85263]
[1778729604314,35.92,79344.97,0.1,-0.23639,0.00012,22.85263]
[1778729604491,35.92,79335.58,0.1,-0.23748,0.00012,22.90763]
[1778729605687,35.92,79330.11,0.1,-0.23811,0.00012,22.9395]
[1778729606558,35.92,79330.87,0.1,-0.23802,0.00012,22.93487]
[1778729606559,35.92,79330.87,0.1,-0.23802,0.00012,22.93487]
[1778729606640,35.92,79330.87,0.1,-0.23802,0.00012,22.93487]
[1778729608598,35.91,79330.31,0.1,-0.23808,0.00012,22.93776]
[1778729612683,35.91,79331.24,0.1,-0.23793,0.00012,22.92784]
[1778729613473,35.91,79331.21,0.1,-0.23793,0.00012,22.92783]
[1778729614726,35.91,79331.08,0.1,-0.23794,0.00012,22.9284]
[1778729619712,35.91,79329.36,0.1,-0.23813,0.00012,22.93754]
[1778729620844,35.91,79329.61,0.1,-0.23809,0.00012,22.93588]
[1778729621877,35.91,79330.62,0.1,-0.23797,0.00012,22.92976]
[1778729623470,35.91,79330.04,0.1,-0.23803,0.00012,22.93276]
[1778729623568,35.91,79330.04,0.1,-0.23803,0.00012,22.93276]
[1778729623586,35.91,79330.04,0.1,-0.23803,0.00012,22.93276]
[1778729623599,35.91,79330.04,0.1,-0.23803,0.00012,22.93276]
[1778729624137,35.91,79330.04,0.1,-0.23803,0.00012,22.93276]
[1778729628320,35.9,79327.44,0.1,-0.23832,0.00012,22.94735]
[1778729628326,35.9,79327.44,0.1,-0.23832,0.00012,22.94735]
[1778729632523,35.9,79337.44,0.1,-0.23714,0.00012,22.8876]
[1778729637557,35.9,79340.56,0.1,-0.23676,0.00012,22.86851]
[1778729642592,35.9,79339.84,0.1,-0.23683,0.00012,22.87206]
[1778729644737,35.89,79339.18,0.1,-0.23691,0.00012,22.87579]
[1778729647540,35.89,79340.07,0.1,-0.23679,0.00012,22.86998]
[1778729649619,35.89,79343.6,0.1,-0.23638,0.00012,22.84898]
[1778729654109,35.89,79346.73,0.1,-0.23601,0.00012,22.83021]
[1778729654354,35.89,79346.73,0.1,-0.23601,0.00012,22.83021]
[1778729654453,35.89,79343.42,0.1,-0.23639,0.00012,22.84959]
[1778729656345,35.89,79330.0,0.1,-0.23795,0.00012,22.9282]
[1778729661789,35.89,79331.19,0.1,-0.2378,0.00012,22.92062]
[1778729666650,35.89,79328.85,0.1,-0.23806,0.00012,22.93359]
[1778729672803,35.88,79330.4,0.1,-0.23783,0.00012,22.91969]
[1778729677839,35.88,79329.69,0.1,-0.2379,0.00012,22.92302]
[1778729680502,35.88,79329.79,0.1,-0.23788,0.00012,22.92229]
[1778729686721,35.88,79329.43,0.1,-0.23791,0.00012,22.92347]
[1778729691939,35.87,79331.06,0.1,-0.2377,0.00012,22.91289]
[1778729698209,35.87,79331.05,0.1,-0.23769,0.00012,22.91242]
[1778729702214,35.87,79336.35,0.1,-0.23706,0.00012,22.88074]
[1778729702447,35.87,79335.99,0.1,-0.2371,0.00012,22.88276]
[1778729708052,35.87,79343.97,0.1,-0.23617,0.00012,22.8354]
[1778729712285,35.87,79344.09,0.1,-0.23615,0.00012,22.83447]
[1778729717025,35.87,79350.97,0.1,-0.23535,0.00012,22.79362]
[1778729717045,35.87,79350.97,0.1,-0.23535,0.00012,22.79362]
[1778729717420,35.87,79350.97,0.1,-0.23535,0.00012,22.79362]
[1778729722074,35.87,79357.63,0.1,-0.23458,0.00012,22.7542]
[1778729722366,35.87,79357.63,0.1,-0.23458,0.00012,22.7542]
[1778729723389,35.87,79347.17,0.1,-0.23579,0.00012,22.81594]
[1778729723669,35.87,79347.17,0.1,-0.23579,0.00012,22.81594]
[1778729728850,35.86,79346.23,0.1,-0.23589,0.00012,22.82111]
[1778729734301,35.86,79349.17,0.1,-0.23552,0.00012,22.79967]
[1778729740223,35.86,79349.53,0.1,-0.23547,0.00012,22.79713]
[1778729745317,35.86,79349.69,0.1,-0.23544,0.00012,22.79572]
[1778729748535,35.86,79350.16,0.1,-0.23538,0.00012,22.79277]
[1778729754056,35.86,79356.06,0.1,-0.23469,0.00012,22.75749]
[1778729755898,35.86,79355.95,0.1,-0.2347,0.00012,22.75805]
[1778729756183,35.86,79355.95,0.1,-0.2347,0.00012,22.75805]
[1778729757693,35.86,79359.69,0.1,-0.23427,0.00012,22.73586]
[1778729758410,35.86,79358.38,0.1,-0.23442,0.00012,22.74348]
[1778729760376,35.86,79359.36,0.1,-0.2343,0.00012,22.73755]
[1778729760423,35.86,79358.3,0.1,-0.23442,0.00012,22.74369]
[1778729765519,35.85,79361.44,0.1,-0.23405,0.00012,22.72466]
[1778729765582,35.85,79361.44,0.1,-0.23405,0.00012,22.72466]
[1778729765561,35.85,79361.79,0.1,-0.23401,0.00012,22.72249]
[1778729765956,35.85,79361.79,0.1,-0.23401,0.00012,22.72249]
[1778729766376,35.85,79361.79,0.1,-0.23401,0.00012,22.72249]
[1778729770068,35.85,79367.99,0.1,-0.23329,0.00012,22.68546]
[1778729770493,35.85,79369.34,0.1,-0.23313,0.00012,22.67739]
[1778729775573,35.85,79369.23,0.1,-0.23314,0.00012,22.67788]
[1778729776446,35.85,79369.21,0.1,-0.23313,0.00012,22.67734]
[1778729777172,35.85,79368.45,0.1,-0.23322,0.00012,22.68168]
[1778729778410,35.85,79369.43,0.1,-0.2331,0.00012,22.6757]
[1778729778591,35.85,79369.43,0.1,-0.2331,0.00012,22.6757]
[1778729778611,35.85,79369.43,0.1,-0.2331,0.00012,22.6757]
[1778729779153,35.85,79366.97,0.1,-0.23338,0.00012,22.69012]
[1778729779556,35.85,79366.97,0.1,-0.23338,0.00012,22.69012]
[1778729781291,35.85,79358.37,0.1,-0.23437,0.00012,22.74067]
[1778729781301,35.85,79358.37,0.1,-0.23437,0.00012,22.74067]
[1778729783359,35.85,79358.79,0.1,-0.23431,0.00012,22.73772]
[1778729785417,35.85,79358.92,0.1,-0.23429,0.00012,22.73648]
[1778729790500,35.84,79358.63,0.1,-0.2343,0.00012,22.73725]
[1778729790807,35.84,79358.63,0.1,-0.23429,0.00012,22.73678]
[1778729790843,35.84,79358.63,0.1,-0.23429,0.00012,22.73678]
[1778729790971,35.84,79358.63,0.1,-0.23429,0.00012,22.73678]
[1778729791128,35.84,79358.63,0.1,-0.23429,0.00012,22.73678]
[1778729791480,35.84,79356.64,0.1,-0.23449,0.00012,22.74459]
[1778729791782,35.84,79356.64,0.1,-0.23449,0.00012,22.74459]
[1778729792615,35.84,79339.63,0.1,-0.23646,0.00012,22.84484]
[1778729793368,35.84,79339.63,0.1,-0.23646,0.00012,22.84484]
[1778729793466,35.84,79329.8,0.1,-0.2376,0.00012,22.90244]
[1778729794454,35.84,79329.8,0.1,-0.2376,0.00012,22.90244]
[1778729794547,35.84,79330.89,0.1,-0.23747,0.00012,22.89585]
[1778729797045,35.84,79342.47,0.1,-0.23612,0.00012,22.82735]
[1778729798068,35.84,79342.47,0.1,-0.23612,0.00012,22.82735]
[1778729798075,35.84,79342.47,0.1,-0.23612,0.00012,22.82735]
[1778729798342,35.84,79342.47,0.1,-0.23612,0.00012,22.82735]
[1778729798537,35.84,79342.25,0.1,-0.23614,0.00012,22.82856]
[1778729799993,35.84,79347.06,0.1,-0.23559,0.00012,22.8002]
[1778729800616,35.84,79347.06,0.1,-0.23559,0.00012,22.8002]
[1778729801720,35.84,79350.01,0.1,-0.23524,0.00012,22.78258]
[1778729807762,35.83,79341.08,0.1,-0.23626,0.00012,22.83459]
[1778729812772,35.83,79340.85,0.1,-0.23628,0.00012,22.8357]
[1778729817832,35.83,79343.21,0.1,-0.23599,0.00012,22.82083]
[1778729822867,35.83,79344.07,0.1,-0.23588,0.00012,22.81525]
[1778729827902,35.83,79343.47,0.1,-0.23594,0.00012,22.81828]
[1778729832937,35.83,79341.82,0.1,-0.23613,0.00012,22.8275]
[1778729838603,35.82,79341.87,0.1,-0.23611,0.00012,22.82673]
[1778729842718,35.82,79339.1,0.1,-0.23642,0.00012,22.84237]
[1778729843462,35.82,79339.1,0.1,-0.23642,0.00012,22.84237]
[1778729843513,35.82,79339.1,0.1,-0.23642,0.00012,22.84237]
[1778729843630,35.82,79333.75,0.1,-0.23704,0.00012,22.87373]
[1778729843953,35.82,79333.75,0.1,-0.23704,0.00012,22.87373]
[1778729845013,35.82,79327.63,0.1,-0.23775,0.00012,22.90958]
[1778729846893,35.82,79323.6,0.1,-0.23822,0.00012,22.93302]
[1778729847037,35.82,79319.55,0.1,-0.23869,0.00012,22.95663]
[1778729852081,35.82,79314.38,0.1,-0.23926,0.00012,22.98281]
[1778729853030,35.82,79314.38,0.1,-0.23926,0.00012,22.98281]
[1778729853068,35.82,79314.38,0.1,-0.23926,0.00012,22.98281]
[1778729853358,35.82,79312.42,0.1,-0.23949,0.00012,22.99419]
[1778729853711,35.82,79312.42,0.1,-0.23949,0.00012,22.99419]
[1778729853738,35.82,79312.42,0.1,-0.23949,0.00012,22.99419]
[1778729853838,35.82,79312.42,0.1,-0.23949,0.00012,22.99419]
[1778729853943,35.82,79312.42,0.1,-0.23949,0.00012,22.99419]
[1778729854437,35.82,79296.72,0.1,-0.24133,0.00012,23.0858]
[1778729855646,35.82,79296.72,0.1,-0.24133,0.00012,23.0858]
[1778729861144,35.82,79286.03,0.1,-0.24257,0.00012,23.14714]
[1778729864666,35.81,79286.5,0.1,-0.24251,0.00012,23.14413]
[1778729864755,35.81,79286.5,0.1,-0.24251,0.00012,23.14413]
[1778729864841,35.81,79284.88,0.1,-0.2427,0.00012,23.15353]
[1778729865211,35.81,79284.88,0.1,-0.2427,0.00012,23.15353]
[1778729865215,35.81,79284.88,0.1,-0.2427,0.00012,23.15353]
[1778729865569,35.81,79284.88,0.1,-0.2427,0.00012,23.15353]
[1778729865592,35.81,79284.88,0.1,-0.2427,0.00012,23.15353]
[1778729865713,35.81,79284.88,0.1,-0.2427,0.00012,23.15353]
[1778729866684,35.81,79277.13,0.1,-0.24362,0.00012,23.1983]
[1778729870549,35.81,79267.41,0.1,-0.24475,0.00012,23.2538]
[1778729870554,35.81,79267.41,0.1,-0.24475,0.00012,23.2538]
[1778729871627,35.81,79267.37,0.1,-0.24476,0.00012,23.25385]
[1778729872515,35.81,79265.16,0.1,-0.24501,0.00012,23.26642]
[1778729872519,35.81,79265.16,0.1,-0.24501,0.00012,23.26642]
[1778729872541,35.81,79265.16,0.1,-0.24501,0.00012,23.26642]
[1778729872555,35.81,79265.16,0.1,-0.24501,0.00012,23.26642]
[1778729872631,35.81,79265.16,0.1,-0.24501,0.00012,23.26642]
[1778729872646,35.81,79263.44,0.1,-0.24521,0.00012,23.27614]
[1778729873202,35.81,79263.44,0.1,-0.24521,0.00012,23.27614]
[1778729873679,35.81,79263.44,0.1,-0.24521,0.00012,23.27614]
[1778729875685,35.81,79257.36,0.1,-0.24595,0.00012,23.31169]
[1778729876389,35.81,79260.58,0.1,-0.24557,0.00012,23.29341]
[1778729879203,35.82,79260.37,0.1,-0.24561,0.00012,23.29543]
[1778729880858,35.82,79261.4,0.1,-0.2455,0.00012,23.29004]
[1778729881285,35.82,79262.54,0.1,-0.24536,0.00012,23.28326]
[1778729886320,35.81,79263.15,0.1,-0.24527,0.00012,23.27875]
[1778729891355,35.81,79266.99,0.1,-0.24479,0.00012,23.2557]
[1778729896390,35.81,79269.56,0.1,-0.24447,0.00012,23.24011]
[1778729901482,35.81,79269.72,0.1,-0.24444,0.00012,23.2385]
[1778729906517,35.8,79268.04,0.1,-0.24463,0.00012,23.2476]
[1778729911762,35.8,79263.82,0.1,-0.2451,0.00012,23.26763]
[1778729912294,35.8,79263.82,0.1,-0.2451,0.00012,23.26763]
[1778729912660,35.8,79263.82,0.1,-0.2451,0.00012,23.26763]
[1778729919157,35.8,79259.75,0.1,-0.24556,0.00012,23.28996]
[1778729919161,35.8,79259.75,0.1,-0.24556,0.00012,23.28996]
[1778729919610,35.8,79258.48,0.1,-0.2457,0.00012,23.29711]
[1778729920407,35.8,79258.48,0.1,-0.2457,0.00012,23.29711]
[1778729920841,35.8,79251.81,0.1,-0.2465,0.00012,23.33579]
[1778729921747,35.8,79251.81,0.1,-0.2465,0.00012,23.33579]
[1778729921623,35.8,79249.57,0.1,-0.24678,0.00012,23.34902]
[1778729922032,35.8,79249.57,0.1,-0.24678,0.00012,23.34902]
[1778729922064,35.8,79249.57,0.1,-0.24678,0.00012,23.34902]
[1778729922082,35.8,79249.57,0.1,-0.24678,0.00012,23.34902]
[1778729922635,35.8,79249.57,0.1,-0.24678,0.00012,23.34902]
[1778729922654,35.8,79239.09,0.1,-0.24804,0.00012,23.40943]
[1778729923041,35.8,79239.09,0.1,-0.24804,0.00012,23.40943]
[1778729923620,35.8,79239.09,0.1,-0.24804,0.00012,23.40943]
[1778729923691,35.8,79239.09,0.1,-0.24804,0.00012,23.40943]
[1778729923770,35.8,79229.39,0.1,-0.2492,0.00012,23.46512]
[1778729926061,35.8,79224.08,0.1,-0.24985,0.00012,23.4958]
[1778729926858,35.8,79230.66,0.1,-0.24906,0.00012,23.45849]
[1778729927715,35.8,79230.66,0.1,-0.24906,0.00012,23.45849]
[1778729930729,35.81,79237.16,0.1,-0.2483,0.00012,23.42212]
[1778729937666,35.81,79229.56,0.1,-0.24924,0.00012,23.46718]
[1778729937720,35.81,79229.56,0.1,-0.24924,0.00012,23.46718]
[1778729937821,35.81,79225.35,0.1,-0.24975,0.00012,23.49138]
[1778729939299,35.81,79220.61,0.1,-0.25032,0.00012,23.51861]
[1778729940172,35.81,79213.07,0.1,-0.25124,0.00012,23.56165]
[1778729941614,35.82,79207.73,0.1,-0.25188,0.00012,23.59208]
[1778729942225,35.82,79204.8,0.1,-0.25224,0.00012,23.60881]
[1778729943650,35.82,79203.5,0.1,-0.2524,0.00012,23.61629]
[1778729943851,35.82,79201.95,0.1,-0.25259,0.00012,23.62517]
[1778729943956,35.82,79201.95,0.1,-0.25259,0.00012,23.62517]
[1778729945823,35.82,79189.69,0.1,-0.25407,0.00012,23.69442]
[1778729945830,35.82,79189.69,0.1,-0.25407,0.00012,23.69442]
[1778729946686,35.82,79189.69,0.1,-0.25407,0.00012,23.69442]
[1778729947347,35.82,79197.17,0.1,-0.25317,0.00012,23.65235]
[1778729949340,35.82,79203.46,0.1,-0.25241,0.00012,23.61694]
[1778729951707,35.82,79207.51,0.1,-0.25193,0.00012,23.59432]
[1778729955392,35.82,79201.81,0.1,-0.25263,0.00012,23.62721]
[1778729955862,35.82,79188.04,0.1,-0.2543,0.00012,23.70498]
[1778729958443,35.82,79187.71,0.1,-0.25434,0.00012,23.70691]
[1778729958844,35.82,79185.94,0.1,-0.25456,0.00012,23.71688]
[1778729959326,35.82,79185.94,0.1,-0.25456,0.00012,23.71688]
[1778729959378,35.82,79180.43,0.1,-0.25523,0.00012,23.74787]
[1778729964036,35.82,79173.65,0.1,-0.25605,0.00012,23.78596]
[1778729964041,35.82,79173.33,0.1,-0.25609,0.00012,23.78779]
[1778729968781,35.82,79168.99,0.1,-0.25662,0.00012,23.81217]
[1778729968791,35.82,79168.99,0.1,-0.25662,0.00012,23.81217]
[1778729968802,35.82,79168.99,0.1,-0.25662,0.00012,23.81217]
[1778729969229,35.82,79169.1,0.1,-0.25661,0.00012,23.81158]
[1778729969559,35.82,79169.1,0.1,-0.25661,0.00012,23.81158]
[1778729969733,35.82,79169.1,0.1,-0.25661,0.00012,23.81158]
[1778729970784,35.82,79166.86,0.1,-0.25688,0.00012,23.82409]
[1778729969960,35.82,79157.83,0.1,-0.25798,0.00012,23.87434]
[1778729971322,35.82,79157.83,0.1,-0.25798,0.00012,23.87434]
[1778729975416,35.82,79153.88,0.1,-0.25844,0.00012,23.89248]
[1778729975421,35.82,79153.88,0.1,-0.25844,0.00012,23.89248]
[1778729975444,35.82,79153.88,0.1,-0.25844,0.00012,23.89248]
[1778729975448,35.82,79153.88,0.1,-0.25844,0.00012,23.89248]
[1778729975841,35.82,79154.45,0.1,-0.25837,0.00012,23.88918]
[1778729979249,35.82,79147.42,0.1,-0.25923,0.00012,23.92808]
[1778729979595,35.82,79147.42,0.1,-0.25923,0.00012,23.92808]
[1778729980334,35.82,79144.22,0.1,-0.25962,0.00012,23.94574]
[1778729980479,35.82,79144.22,0.1,-0.25962,0.00012,23.94574]
[1778729981019,35.82,79141.07,0.1,-0.26,0.00012,23.96307]
[1778729981478,35.82,79141.07,0.1,-0.26,0.00012,23.96307]
[1778729983121,35.82,79150.24,0.1,-0.25888,0.00012,23.91226]
[1778729985144,35.82,79154.42,0.1,-0.25836,0.00012,23.88895]
[1778729987877,35.82,79163.59,0.1,-0.25725,0.00012,23.83801]
[1778729994055,35.82,79169.27,0.1,-0.25656,0.00012,23.80664]
[1778729994306,35.82,79168.19,0.1,-0.25669,0.00012,23.81282]
[1778729996897,35.82,79163.36,0.1,-0.25728,0.00012,23.83972]
[1778729997149,35.82,79162.53,0.1,-0.25738,0.00012,23.84431]
[1778729998641,35.82,79162.53,0.1,-0.25738,0.00012,23.84431]
[1778729998735,35.82,79162.53,0.1,-0.25738,0.00012,23.84431]
[1778730000708,35.82,79153.56,0.1,-0.25848,0.00012,23.89412]
[1778730000813,35.82,79153.56,0.1,-0.25848,0.00012,23.89412]
[1778730000870,35.82,79151.62,0.1,-0.25871,0.00012,23.90482]
[1778730001019,35.82,79151.62,0.1,-0.25871,0.00012,23.90482]
[1778730001021,35.82,79151.62,0.1,-0.25871,0.00012,23.90482]
[1778730003773,35.82,79144.65,0.1,-0.25956,0.00012,23.94331]
[1778730006125,35.82,79143.2,0.1,-0.25974,0.00012,23.95108]
[1778730012256,35.82,79151.03,0.1,-0.25877,0.00012,23.90733]
[1778730015372,35.82,79151.13,0.1,-0.25875,0.00012,23.90667]
[1778730017540,35.82,79151.57,0.1,-0.2587,0.00012,23.90414]
[1778730020640,35.82,79155.5,0.1,-0.25822,0.00012,23.88219]
[1778730020693,35.82,79155.5,0.1,-0.25822,0.00012,23.88219]
[1778730023530,35.82,79162.25,0.1,-0.25739,0.00012,23.84459]
[1778730029677,35.82,79162.54,0.1,-0.25735,0.00012,23.84287]
[1778730034248,35.82,79162.43,0.1,-0.25734,0.00012,23.83978]
[1778730034721,35.82,79162.43,0.1,-0.25734,0.00012,23.83978]
[1778730040373,35.82,79162.07,0.1,-0.25738,0.00012,23.84154]
[1778730045719,35.82,79162.7,0.1,-0.2573,0.00012,23.8379]
[1778730048367,35.82,79168.9,0.1,-0.25655,0.00012,23.80333]
[1778730053787,35.82,79170.77,0.1,-0.25632,0.00012,23.79302]
[1778730058939,35.82,79170.25,0.1,-0.25639,0.00012,23.79614]
[1778730058987,35.82,79170.25,0.1,-0.25639,0.00012,23.79614]
[1778730064895,35.82,79172.46,0.1,-0.25612,0.00012,23.78391]
[1778730064993,35.82,79173.17,0.1,-0.25604,0.00012,23.77997]
[1778730065053,35.82,79173.17,0.1,-0.25604,0.00012,23.77997]
[1778730065630,35.82,79175.96,0.1,-0.2557,0.00012,23.76438]
[1778730070665,35.82,79181.04,0.1,-0.25509,0.00012,23.73619]
[1778730072738,35.82,79185.89,0.1,-0.2545,0.00012,23.70904]
[1778730072795,35.82,79185.89,0.1,-0.2545,0.00012,23.70904]
[1778730076023,35.82,79187.44,0.1,-0.25432,0.00012,23.70074]
[1778730076591,35.82,79187.44,0.1,-0.25432,0.00012,23.70074]
[1778730077660,35.82,79187.43,0.1,-0.25433,0.00012,23.7009]
[1778730077665,35.82,79187.43,0.1,-0.25433,0.00012,23.7009]
[1778730082750,35.82,79183.67,0.1,-0.25479,0.00012,23.72244]
[1778730083841,35.82,79183.67,0.1,-0.25479,0.00012,23.72244]
[1778730084049,35.82,79179.75,0.1,-0.25527,0.00012,23.74447]
[1778730086672,35.82,79174.93,0.1,-0.25585,0.00012,23.7716]
[1778730091814,35.83,79175.09,0.1,-0.25582,0.00012,23.76739]
[1778730096849,35.83,79175.13,0.1,-0.25582,0.00012,23.76749]
[1778730101884,35.83,79169.02,0.1,-0.25657,0.00012,23.80186]
[1778730106919,35.83,79168.65,0.1,-0.25662,0.00012,23.80397]
[1778730111954,35.83,79169.08,0.1,-0.25656,0.00012,23.80155]
[1778730112330,35.83,79169.08,0.1,-0.25656,0.00012,23.80155]
[1778730114026,35.83,79180.19,0.1,-0.25521,0.00012,23.73946]
[1778730117647,35.83,79176.81,0.1,-0.25563,0.00012,23.75848]
[1778730123380,35.83,79178.13,0.1,-0.25547,0.00012,23.75131]
[1778730123627,35.83,79178.13,0.1,-0.25547,0.00012,23.75131]
[1778730123916,35.83,79178.13,0.1,-0.25547,0.00012,23.75131]
[1778730123971,35.83,79177.98,0.1,-0.25549,0.00012,23.75223]
[1778730129893,35.83,79171.76,0.1,-0.25625,0.00012,23.78707]
[1778730135665,35.83,79171.7,0.1,-0.25626,0.00012,23.7875]
[1778730135765,35.83,79171.66,0.1,-0.25626,0.00012,23.78776]
[1778730140620,35.83,79170.18,0.1,-0.25644,0.00012,23.79599]
[1778730140903,35.83,79170.18,0.1,-0.25644,0.00012,23.79599]
[1778730140999,35.83,79170.17,0.1,-0.25644,0.00012,23.79601]
[1778730142445,35.83,79156.5,0.1,-0.25811,0.00012,23.87213]
[1778730146842,35.83,79153.23,0.1,-0.25851,0.00012,23.89017]
[1778730151053,35.83,79151.76,0.1,-0.25868,0.00012,23.8981]
[1778730151451,35.83,79151.76,0.1,-0.25868,0.00012,23.8981]
[1778730153279,35.83,79145.68,0.1,-0.2594,0.00012,23.92794]
[1778730153280,35.83,79145.68,0.1,-0.2594,0.00012,23.92794]
[1778730153708,35.83,79145.68,0.1,-0.2594,0.00012,23.92794]
[1778730154370,35.83,79143.51,0.1,-0.25966,0.00012,23.93986]
[1778730154625,35.83,79143.51,0.1,-0.25966,0.00012,23.93986]
[1778730154658,35.83,79143.51,0.1,-0.25966,0.00012,23.93986]
[1778730155662,35.83,79138.55,0.1,-0.26027,0.00012,23.96716]
[1778730159488,35.83,79136.56,0.1,-0.2605,0.00012,23.97775]
[1778730164908,35.82,79136.41,0.1,-0.26051,0.00012,23.97782]
[1778730164910,35.82,79136.41,0.1,-0.26051,0.00012,23.97782]
[1778730166824,35.82,79136.09,0.1,-0.26054,0.00012,23.97934]
[1778730167093,35.82,79136.56,0.1,-0.26048,0.00012,23.97662]
[1778730170488,35.82,79144.28,0.1,-0.25953,0.00012,23.93369]
[1778730171598,35.82,79142.82,0.1,-0.25971,0.00012,23.94169]
[1778730173391,35.82,79143.92,0.1,-0.25957,0.00012,23.93545]
[1778730175550,35.82,79143.54,0.1,-0.25961,0.00012,23.9374]
[1778730176272,35.82,79144.57,0.1,-0.25948,0.00012,23.93162]
[1778730176274,35.82,79144.57,0.1,-0.25948,0.00012,23.93162]
[1778730179943,35.82,79144.67,0.1,-0.25947,0.00012,23.93092]
[1778730185469,35.82,79144.92,0.1,-0.25942,0.00012,23.92895]
[1778730190504,35.81,79144.25,0.1,-0.2595,0.00012,23.93228]
[1778730195543,35.81,79144.73,0.1,-0.25943,0.00012,23.92926]
[1778730197302,35.81,79144.25,0.1,-0.25949,0.00012,23.93185]
[1778730197395,35.81,79144.25,0.1,-0.25949,0.00012,23.93185]
[1778730197400,35.81,79144.25,0.1,-0.25949,0.00012,23.93185]
[1778730198327,35.81,79149.26,0.1,-0.25887,0.00012,23.90403]
[1778730201869,35.81,79152.68,0.1,-0.25845,0.00012,23.88495]
[1778730202043,35.81,79152.68,0.1,-0.25845,0.00012,23.88495]
[1778730202124,35.81,79153.48,0.1,-0.25836,0.00012,23.88049]
[1778730202591,35.81,79153.48,0.1,-0.25836,0.00012,23.88049]
[1778730202650,35.81,79153.48,0.1,-0.25836,0.00012,23.88049]
[1778730203031,35.81,79153.48,0.1,-0.25836,0.00012,23.88049]
[1778730203225,35.81,79150.68,0.1,-0.2587,0.00012,23.896]
[1778730203338,35.81,79150.68,0.1,-0.2587,0.00012,23.896]
[1778730203746,35.81,79150.68,0.1,-0.2587,0.00012,23.896]
[1778730203844,35.81,79141.67,0.1,-0.2598,0.00012,23.94586]
[1778730206651,35.81,79136.89,0.1,-0.26038,0.00012,23.97205]
[1778730206893,35.81,79136.89,0.1,-0.26038,0.00012,23.97205]
[1778730211019,35.81,79135.4,0.1,-0.26056,0.00012,23.97979]
[1778730211021,35.81,79135.4,0.1,-0.26056,0.00012,23.97979]
[1778730211042,35.81,79135.4,0.1,-0.26056,0.00012,23.97979]
[1778730213945,35.81,79134.24,0.1,-0.26067,0.00012,23.98218]
[1778730215024,35.81,79133.97,0.1,-0.2607,0.00012,23.98355]
[1778730215717,35.81,79141.25,0.1,-0.2598,0.00012,23.94324]
[1778730215719,35.81,79141.25,0.1,-0.2598,0.00012,23.94324]
[1778730216704,35.81,79147.67,0.1,-0.25901,0.00012,23.90762]
[1778730217057,35.81,79147.67,0.1,-0.25901,0.00012,23.90762]
[1778730221527,35.81,79149.96,0.1,-0.25873,0.00012,23.89478]
[1778730222884,35.81,79150.08,0.1,-0.25872,0.00012,23.89408]
[1778730223545,35.81,79149.9,0.1,-0.25874,0.00012,23.89505]
[1778730223575,35.81,79149.9,0.1,-0.25874,0.00012,23.89505]
[1778730223622,35.81,79149.9,0.1,-0.25874,0.00012,23.89505]
[1778730224288,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224330,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224347,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224410,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224415,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224462,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224480,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224543,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224697,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730224902,35.81,79157.11,0.1,-0.25786,0.00012,23.85497]
[1778730225004,35.81,79176.3,0.1,-0.25552,0.00012,23.74787]
[1778730228110,35.81,79180.81,0.1,-0.25498,0.00012,23.72308]
[1778730233173,35.81,79181.46,0.1,-0.25492,0.00012,23.72029]
[1778730235719,35.81,79180.3,0.1,-0.25507,0.00012,23.72714]
[1778730235829,35.81,79180.46,0.1,-0.25505,0.00012,23.72641]
[1778730236268,35.81,79180.46,0.1,-0.25505,0.00012,23.72641]
[1778730236619,35.81,79180.46,0.1,-0.25505,0.00012,23.72641]
[1778730238685,35.81,79180.39,0.1,-0.25506,0.00012,23.72696]
[1778730239621,35.81,79179.29,0.1,-0.2552,0.00012,23.7332]
[1778730240582,35.81,79179.26,0.1,-0.2552,0.00012,23.73344]
[1778730240950,35.81,79179.26,0.1,-0.2552,0.00012,23.73344]
[1778730242797,35.81,79174.4,0.1,-0.2558,0.00012,23.76079]
[1778730245821,35.81,79173.43,0.1,-0.25592,0.00012,23.76631]
[1778730246280,35.81,79175.46,0.1,-0.25567,0.00012,23.75498]
[1778730251942,35.82,79182.39,0.1,-0.25484,0.00012,23.71663]
[1778730256976,35.82,79179.08,0.1,-0.25525,0.00012,23.73558]
[1778730262011,35.82,79180.02,0.1,-0.25514,0.00012,23.7307]
[1778730263274,35.82,79180.02,0.1,-0.25514,0.00012,23.7307]
[1778730263305,35.82,79180.02,0.1,-0.25514,0.00012,23.7307]
[1778730263404,35.82,79180.02,0.1,-0.25514,0.00012,23.7307]
[1778730263467,35.82,79180.02,0.1,-0.25514,0.00012,23.7307]
[1778730264056,35.82,79175.45,0.1,-0.2557,0.00012,23.75647]
[1778730269089,35.82,79169.65,0.1,-0.25641,0.00012,23.78906]
[1778730270342,35.82,79169.34,0.1,-0.25645,0.00012,23.79082]
[1778730275549,35.82,79172.95,0.1,-0.25599,0.00012,23.76711]
[1778730281560,35.82,79176.57,0.1,-0.25556,0.00012,23.7472]
[1778730287217,35.82,79178.04,0.1,-0.25539,0.00012,23.73955]
[1778730288220,35.82,79178.04,0.1,-0.25539,0.00012,23.73955]
[1778730288428,35.82,79178.04,0.1,-0.25539,0.00012,23.73955]
[1778730288482,35.82,79178.04,0.1,-0.25539,0.00012,23.73971]
[1778730294266,35.83,79182.12,0.1,-0.25491,0.00012,23.71739]
[1778730297236,35.83,79176.29,0.1,-0.25562,0.00012,23.75022]
[1778730298226,35.83,79176.14,0.1,-0.25564,0.00012,23.75111]
[1778730298327,35.83,79176.14,0.1,-0.25564,0.00012,23.75117]
[1778730303329,35.83,79173.58,0.1,-0.25596,0.00012,23.76576]
[1778730308711,35.83,79172.69,0.1,-0.25607,0.00012,23.77091]
[1778730315724,35.83,79169.05,0.1,-0.25652,0.00012,23.79142]
[1778730315920,35.83,79169.05,0.1,-0.25652,0.00012,23.79142]
[1778730317838,35.83,79156.19,0.1,-0.25808,0.00012,23.863]
[1778730323525,35.83,79155.27,0.1,-0.25819,0.00012,23.86779]
[1778730325755,35.83,79156.08,0.1,-0.25808,0.00012,23.86304]
[1778730325757,35.83,79156.08,0.1,-0.25808,0.00012,23.86304]
[1778730325763,35.83,79156.08,0.1,-0.25808,0.00012,23.86304]
[1778730329421,35.83,79155.82,0.1,-0.25811,0.00012,23.86441]
[1778730330178,35.83,79155.82,0.1,-0.25811,0.00012,23.86441]
[1778730330191,35.83,79155.82,0.1,-0.25811,0.00012,23.86441]
[1778730330199,35.83,79155.82,0.1,-0.25811,0.00012,23.86441]
[1778730331270,35.83,79164.98,0.1,-0.257,0.00012,23.81345]
[1778730331604,35.83,79164.98,0.1,-0.257,0.00012,23.81345]
[1778730332294,35.83,79168.92,0.1,-0.2565,0.00012,23.78788]
[1778730337164,35.83,79167.61,0.1,-0.25666,0.00012,23.79554]
[1778730337734,35.83,79167.82,0.1,-0.25664,0.00012,23.79445]
[1778730338789,35.83,79163.4,0.1,-0.25718,0.00012,23.81917]
[1778730340040,35.83,79161.44,0.1,-0.25742,0.00012,23.83014]
[1778730343626,35.83,79169.18,0.1,-0.25648,0.00012,23.7873]
[1778730345187,35.83,79170.6,0.1,-0.25631,0.00012,23.77947]
[1778730346704,35.83,79169.92,0.1,-0.2564,0.00012,23.78347]
[1778730351604,35.83,79170.12,0.1,-0.25639,0.00012,23.78288]
[1778730352213,35.83,79170.12,0.1,-0.25639,0.00012,23.78288]
[1778730351669,35.83,79169.93,0.1,-0.25641,0.00012,23.78404]
[1778730353158,35.83,79169.93,0.1,-0.25641,0.00012,23.78404]
[1778730353159,35.83,79169.99,0.1,-0.2564,0.00012,23.78374]
[1778730354251,35.83,79171.47,0.1,-0.25622,0.00012,23.7755]
[1778730359725,35.84,79172.01,0.1,-0.25616,0.00012,23.77269]
[1778730362333,35.84,79166.23,0.1,-0.25687,0.00012,23.805]
[1778730362742,35.84,79166.23,0.1,-0.25687,0.00012,23.805]
[1778730362744,35.84,79166.23,0.1,-0.25687,0.00012,23.805]
[1778730364307,35.84,79162.81,0.1,-0.25729,0.00012,23.82408]
[1778730370802,35.84,79161.25,0.1,-0.25748,0.00012,23.83302]
[1778730372636,35.84,79161.2,0.1,-0.25749,0.00012,23.83333]
[1778730372684,35.84,79161.2,0.1,-0.25749,0.00012,23.83333]
[1778730372695,35.84,79161.2,0.1,-0.25749,0.00012,23.83333]
[1778730372695,35.84,79161.2,0.1,-0.25749,0.00012,23.83333]
[1778730372892,35.84,79161.2,0.1,-0.25749,0.00012,23.83333]
[1778730373030,35.84,79161.2,0.1,-0.25749,0.00012,23.83333]
[1778730373401,35.84,79154.64,0.1,-0.25829,0.00012,23.86981]
[1778730373671,35.84,79154.64,0.1,-0.25829,0.00012,23.86981]
[1778730374720,35.84,79148.0,0.1,-0.2591,0.00012,23.9066]
[1778730374866,35.84,79136.12,0.1,-0.26056,0.00012,23.97216]
[1778730375427,35.84,79136.12,0.1,-0.26056,0.00012,23.97216]
[1778730375527,35.84,79136.12,0.1,-0.26056,0.00012,23.97216]
[1778730378864,35.83,79124.84,0.1,-0.26193,0.00012,24.03376]
[1778730383124,35.83,79131.49,0.1,-0.2611,0.00012,23.99647]
[1778730383246,35.83,79131.49,0.1,-0.2611,0.00012,23.99647]
[1778730383705,35.83,79135.4,0.1,-0.26062,0.00012,23.97479]
[1778730384280,35.83,79136.3,0.1,-0.2605,0.00012,23.96971]
[1778730386163,35.83,79135.11,0.1,-0.26065,0.00012,23.97615]
[1778730386666,35.83,79134.21,0.1,-0.26075,0.00012,23.98099]
[1778730386720,35.83,79134.21,0.1,-0.26075,0.00012,23.98099]
[1778730388738,35.83,79140.04,0.1,-0.26003,0.00012,23.94859]
[1778730390781,35.83,79141.58,0.1,-0.25984,0.00012,23.9399]
[1778730394902,35.83,79135.44,0.1,-0.26057,0.00012,23.96979]
[1778730400014,35.82,79137.83,0.1,-0.26026,0.00012,23.95597]
[1778730402540,35.82,79139.22,0.1,-0.26008,0.00012,23.9481]
[1778730404792,35.82,79143.19,0.1,-0.25959,0.00012,23.926]
[1778730404832,35.82,79143.19,0.1,-0.25959,0.00012,23.926]
[1778730405120,35.82,79143.19,0.1,-0.25959,0.00012,23.926]
[1778730406271,35.82,79147.02,0.1,-0.25912,0.00012,23.90474]
[1778730408263,35.82,79147.73,0.1,-0.25903,0.00012,23.90074]
[1778730409393,35.82,79145.25,0.1,-0.25934,0.00012,23.91437]
[1778730413526,35.82,79144.25,0.1,-0.25945,0.00012,23.91965]
[1778730419415,35.82,79144.0,0.1,-0.25948,0.00012,23.92083]
[1778730425191,35.82,79142.68,0.1,-0.25963,0.00012,23.92751]
[1778730425810,35.82,79142.68,0.1,-0.25963,0.00012,23.92751]
[1778730427495,35.82,79147.87,0.1,-0.25899,0.00012,23.89864]
[1778730427538,35.82,79147.87,0.1,-0.25899,0.00012,23.89864]
[1778730427777,35.82,79147.87,0.1,-0.25899,0.00012,23.89864]
[1778730428249,35.82,79147.87,0.1,-0.25899,0.00012,23.89864]
[1778730428302,35.82,79147.87,0.1,-0.25899,0.00012,23.89864]
[1778730431329,35.82,79146.81,0.1,-0.25912,0.00012,23.90435]
[1778730432638,35.82,79146.58,0.1,-0.25914,0.00012,23.90556]
[1778730433480,35.82,79149.76,0.1,-0.25875,0.00012,23.88788]
[1778730433661,35.82,79149.76,0.1,-0.25875,0.00012,23.88788]
[1778730434215,35.82,79149.76,0.1,-0.25875,0.00012,23.88788]
[1778730439289,35.82,79156.6,0.1,-0.25791,0.00012,23.8498]
[1778730443900,35.82,79156.1,0.1,-0.25797,0.00012,23.85251]
[1778730446899,35.82,79156.29,0.1,-0.25795,0.00012,23.85142]
[1778730447119,35.82,79156.29,0.1,-0.25795,0.00012,23.85142]
[1778730447712,35.82,79156.13,0.1,-0.25797,0.00012,23.85226]
[1778730448621,35.82,79150.93,0.1,-0.2586,0.00012,23.88108]
[1778730448889,35.82,79150.93,0.1,-0.2586,0.00012,23.88108]
[1778730448921,35.82,79150.93,0.1,-0.2586,0.00012,23.88108]
[1778730450251,35.82,79145.64,0.1,-0.25925,0.00012,23.91031]
[1778730450329,35.81,79144.45,0.1,-0.25939,0.00012,23.91681]
[1778730450604,35.81,79144.45,0.1,-0.25939,0.00012,23.91681]
[1778730451742,35.81,79140.61,0.1,-0.25986,0.00012,23.93793]
[1778730457268,35.81,79138.47,0.1,-0.26009,0.00012,23.9456]
[1778730460600,35.81,79136.15,0.1,-0.26036,0.00012,23.95779]
[1778730460973,35.81,79136.15,0.1,-0.26036,0.00012,23.95779]
[1778730463389,35.81,79126.25,0.1,-0.26157,0.00012,24.01184]
[1778730463390,35.81,79126.25,0.1,-0.26157,0.00012,24.01184]
[1778730468495,35.8,79118.35,0.1,-0.26252,0.00012,24.05414]
[1778730473542,35.8,79111.99,0.1,-0.26328,0.00012,24.08782]
[1778730476388,35.8,79107.53,0.1,-0.26382,0.00012,24.11169]
[1778730479224,35.8,79104.87,0.1,-0.26414,0.00012,24.12566]
[1778730479230,35.8,79104.87,0.1,-0.26414,0.00012,24.12566]
[1778730481598,35.79,79089.23,0.1,-0.26605,0.00012,24.20953]
[1778730483274,35.79,79089.23,0.1,-0.26605,0.00012,24.20953]
[1778730488647,35.78,79088.74,0.1,-0.26606,0.00012,24.20969]
[1778730494335,35.77,79090.86,0.1,-0.26576,0.00012,24.19645]
[1778730497148,35.77,79102.21,0.1,-0.26432,0.00012,24.13344]
[1778730497425,35.77,79102.21,0.1,-0.26432,0.00012,24.13344]
[1778730502745,35.76,79111.95,0.1,-0.26309,0.00012,24.0788]
[1778730507780,35.76,79112.12,0.1,-0.26305,0.00012,24.07684]
[1778730512815,35.76,79113.36,0.1,-0.26285,0.00012,24.06536]
[1778730517853,35.75,79108.73,0.1,-0.2634,0.00012,24.08968]
[1778730522888,35.75,79109.02,0.1,-0.26334,0.00012,24.08697]
[1778730524965,35.75,79109.02,0.1,-0.26334,0.00012,24.08697]
[1778730524968,35.75,79109.02,0.1,-0.26334,0.00012,24.08697]
[1778730525040,35.75,79102.47,0.1,-0.26414,0.00012,24.12236]
[1778730525770,35.75,79102.47,0.1,-0.26414,0.00012,24.12236]
[1778730525909,35.75,79090.71,0.1,-0.2656,0.00012,24.18662]
[1778730530168,35.75,79085.28,0.1,-0.26628,0.00012,24.2163]
[1778730534224,35.75,79085.26,0.1,-0.26629,0.00012,24.21664]
[1778730534375,35.75,79085.26,0.1,-0.26629,0.00012,24.21664]
[1778730535897,35.75,79076.26,0.1,-0.26742,0.00012,24.26552]
[1778730541020,35.75,79075.26,0.1,-0.26754,0.00012,24.27093]
[1778730541704,35.75,79075.26,0.1,-0.26754,0.00012,24.27093]
[1778730542233,35.75,79075.26,0.1,-0.26754,0.00012,24.27093]
[1778730547870,35.75,79072.58,0.1,-0.26788,0.00012,24.28553]
[1778730549452,35.75,79071.91,0.1,-0.26796,0.00012,24.28913]
[1778730549479,35.75,79071.91,0.1,-0.26796,0.00012,24.28913]
[1778730549623,35.75,79071.91,0.1,-0.26796,0.00012,24.28913]
[1778730550285,35.75,79071.91,0.1,-0.26796,0.00012,24.28913]
[1778730550384,35.75,79059.41,0.1,-0.26953,0.00013,24.35639]
[1778730552097,35.75,79045.58,0.1,-0.27126,0.00013,24.43023]
[1778730553399,35.75,79045.58,0.1,-0.27126,0.00013,24.43023]
[1778730553716,35.75,79040.44,0.1,-0.2719,0.00013,24.45747]
[1778730554776,35.75,79041.86,0.1,-0.27172,0.00013,24.44972]
[1778730556360,35.75,79040.59,0.1,-0.27188,0.00013,24.45631]
[1778730566195,35.74,79035.31,0.1,-0.2725,0.00013,24.48256]
[1778730569837,35.74,79039.14,0.1,-0.27201,0.00013,24.46165]
[1778730574883,35.73,79045.78,0.1,-0.27114,0.00013,24.42206]
[1778730580294,35.73,79046.27,0.1,-0.27106,0.00013,24.41877]
[1778730584863,35.73,79043.77,0.1,-0.27137,0.00013,24.43187]
[1778730590364,35.72,79040.09,0.1,-0.27181,0.00013,24.45045]
[1778730595399,35.72,79042.3,0.1,-0.27151,0.00013,24.438]
[1778730600434,35.72,79042.52,0.1,-0.27147,0.00013,24.4362]
[1778730605469,35.72,79050.37,0.1,-0.27047,0.00013,24.39375]
[1778730610505,35.72,79046.83,0.1,-0.27091,0.00013,24.41224]
[1778730615540,35.71,79047.86,0.1,-0.27077,0.00013,24.40625]
[1778730619212,35.71,79050.42,0.1,-0.27044,0.00013,24.39237]
[1778730619361,35.71,79050.42,0.1,-0.27044,0.00013,24.39237]
[1778730624603,35.71,79044.32,0.1,-0.2712,0.00013,24.42434]
[1778730629638,35.71,79049.91,0.1,-0.27048,0.00013,24.39401]
[1778730634868,35.71,79050.64,0.1,-0.27036,0.00013,24.3862]
[1778730636453,35.71,79051.21,0.1,-0.27029,0.00013,24.38302]
[1778730639165,35.71,79049.71,0.1,-0.27048,0.00013,24.39099]
[1778730644743,35.7,79048.55,0.1,-0.27061,0.00013,24.39655]
[1778730649778,35.7,79048.12,0.1,-0.27065,0.00013,24.39845]
[1778730654881,35.7,79051.27,0.1,-0.27025,0.00013,24.38125]
[1778730661862,35.7,79053.08,0.1,-0.27001,0.00013,24.37104]
[1778730666897,35.7,79052.84,0.1,-0.27004,0.00013,24.37207]
[1778730669034,35.7,79051.87,0.1,-0.27016,0.00013,24.37722]
[1778730669120,35.7,79051.87,0.1,-0.27016,0.00013,24.37722]
[1778730669172,35.7,79051.87,0.1,-0.27016,0.00013,24.37722]
[1778730669237,35.7,79035.7,0.1,-0.27219,0.00013,24.46362]
[1778730670478,35.7,79025.64,0.1,-0.27346,0.00013,24.51696]
[1778730671032,35.7,79025.64,0.1,-0.27346,0.00013,24.51696]
[1778730671202,35.7,79025.64,0.1,-0.27346,0.00013,24.51696]
[1778730671368,35.7,79025.64,0.1,-0.27346,0.00013,24.51696]
[1778730671451,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730671793,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730671899,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730672272,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730672572,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730672594,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730672627,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730672760,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730672763,35.7,79018.93,0.1,-0.27431,0.00013,24.5523]
[1778730672896,35.7,79011.51,0.1,-0.27525,0.00013,24.59162]
[1778730672926,35.7,79011.51,0.1,-0.27525,0.00013,24.59162]
[1778730673441,35.7,79011.51,0.1,-0.27525,0.00013,24.59162]
[1778730673465,35.7,79001.04,0.1,-0.27658,0.00013,24.64669]
[1778730673591,35.7,79001.04,0.1,-0.27658,0.00013,24.64669]
[1778730674248,35.7,79001.04,0.1,-0.27658,0.00013,24.64669]
[1778730674296,35.7,79001.04,0.1,-0.27658,0.00013,24.64669]
[1778730674310,35.7,79001.04,0.1,-0.27658,0.00013,24.64669]
[1778730674325,35.7,79001.04,0.1,-0.27658,0.00013,24.64669]
[1778730674339,35.7,79001.04,0.1,-0.27658,0.00013,24.64669]
[1778730674677,35.7,79000.73,0.1,-0.27662,0.00013,24.64845]
[1778730675288,35.7,79000.73,0.1,-0.27662,0.00013,24.64845]
[1778730676306,35.7,78996.44,0.1,-0.27717,0.00013,24.67097]
[1778730676547,35.7,78996.44,0.1,-0.27717,0.00013,24.67097]
[1778730677390,35.7,78990.7,0.1,-0.2779,0.00013,24.701]
[1778730677443,35.7,78990.7,0.1,-0.2779,0.00013,24.701]
[1778730678607,35.7,78996.64,0.1,-0.27714,0.00013,24.66992]
[1778730679603,35.7,78999.36,0.1,-0.2768,0.00013,24.65569]
[1778730679813,35.7,78999.36,0.1,-0.2768,0.00013,24.65569]
[1778730679816,35.7,78999.36,0.1,-0.2768,0.00013,24.65569]
[1778730680710,35.7,78995.12,0.1,-0.27734,0.00013,24.67793]
[1778730680743,35.7,78995.12,0.1,-0.27734,0.00013,24.67793]
[1778730681411,35.7,78995.12,0.1,-0.27734,0.00013,24.67793]
[1778730681688,35.7,78997.3,0.1,-0.27706,0.00013,24.66652]
[1778730683279,35.7,78998.19,0.1,-0.27695,0.00013,24.66188]
[1778730683326,35.7,78998.19,0.1,-0.27695,0.00013,24.66188]
[1778730683710,35.7,79000.22,0.1,-0.27669,0.00013,24.65126]
[1778730683718,35.7,79000.22,0.1,-0.27669,0.00013,24.65126]
[1778730686590,35.7,79001.62,0.1,-0.27652,0.00013,24.64405]
[1778730687135,35.7,79001.62,0.1,-0.27652,0.00013,24.64405]
[1778730687705,35.7,79007.59,0.1,-0.27576,0.00013,24.61272]
[1778730691400,35.7,79007.25,0.1,-0.2758,0.00013,24.61452]
[1778730695497,35.7,79013.3,0.1,-0.27502,0.00013,24.57929]
[1778730695561,35.7,79013.3,0.1,-0.27502,0.00013,24.57929]
[1778730696482,35.7,79014.91,0.1,-0.27482,0.00013,24.57089]
[1778730696632,35.7,79020.17,0.1,-0.27415,0.00013,24.54312]
[1778730696814,35.7,79020.17,0.1,-0.27415,0.00013,24.54312]
[1778730697173,35.7,79031.19,0.1,-0.27276,0.00013,24.48472]
[1778730697683,35.7,79031.19,0.1,-0.27276,0.00013,24.48472]
[1778730697882,35.7,79031.19,0.1,-0.27276,0.00013,24.48472]
[1778730698366,35.7,79031.19,0.1,-0.27276,0.00013,24.48472]
[1778730698383,35.7,79037.5,0.1,-0.27196,0.00013,24.45093]
[1778730699614,35.7,79041.21,0.1,-0.27148,0.00013,24.43097]
[1778730699680,35.7,79041.21,0.1,-0.27148,0.00013,24.43097]
[1778730702796,35.7,79045.23,0.1,-0.27097,0.00013,24.40913]
[1778730702832,35.7,79045.23,0.1,-0.27097,0.00013,24.40913]
[1778730703164,35.7,79034.98,0.1,-0.27226,0.00013,24.46375]
[1778730704847,35.7,79027.87,0.1,-0.27316,0.00013,24.50141]
[1778730704939,35.7,79027.87,0.1,-0.27316,0.00013,24.50141]
[1778730704979,35.7,79027.87,0.1,-0.27316,0.00013,24.50141]
[1778730706088,35.7,79025.95,0.1,-0.27339,0.00013,24.51141]
[1778730710063,35.69,79027.49,0.1,-0.27318,0.00013,24.5024]
[1778730714932,35.69,79023.85,0.1,-0.27362,0.00013,24.52076]
[1778730714935,35.69,79023.85,0.1,-0.27362,0.00013,24.52076]
[1778730715248,35.69,79019.44,0.1,-0.27417,0.00013,24.54391]
[1778730716917,35.69,79017.25,0.1,-0.27445,0.00013,24.55544]
[1778730718169,35.69,79016.43,0.1,-0.27455,0.00013,24.55972]
[1778730718547,35.69,79016.43,0.1,-0.27455,0.00013,24.55972]
[1778730719121,35.69,79015.23,0.1,-0.2747,0.00013,24.56599]
[1778730719358,35.69,79015.23,0.1,-0.2747,0.00013,24.56599]
[1778730720700,35.69,79011.89,0.1,-0.27513,0.00013,24.58365]
[1778730725053,35.68,79016.53,0.1,-0.27453,0.00013,24.55884]
[1778730727762,35.68,79017.07,0.1,-0.27446,0.00013,24.55564]
[1778730733376,35.68,79026.67,0.1,-0.27323,0.00013,24.50414]
[1778730735909,35.68,79027.05,0.1,-0.27317,0.00013,24.50195]
[1778730736123,35.68,79027.05,0.1,-0.27317,0.00013,24.50195]
[1778730738305,35.68,79026.91,0.1,-0.27319,0.00013,24.50254]
[1778730743445,35.68,79025.38,0.1,-0.27337,0.00013,24.51019]
[1778730748482,35.68,79025.82,0.1,-0.27331,0.00013,24.50747]
[1778730753625,35.67,79024.38,0.1,-0.27346,0.00013,24.5112]
[1778730753730,35.67,79024.73,0.1,-0.27341,0.00013,24.50927]
[1778730754527,35.67,79033.39,0.1,-0.27231,0.00013,24.46301]
[1778730755386,35.67,79033.39,0.1,-0.27231,0.00013,24.46301]
[1778730755506,35.67,79033.39,0.1,-0.27231,0.00013,24.46301]
[1778730760570,35.67,79048.62,0.1,-0.27038,0.00013,24.38104]
[1778730762362,35.67,79048.49,0.1,-0.2704,0.00013,24.38167]
[1778730762445,35.67,79048.49,0.1,-0.2704,0.00013,24.38167]
[1778730762584,35.67,79039.36,0.1,-0.27155,0.00013,24.4305]
[1778730763054,35.67,79039.36,0.1,-0.27155,0.00013,24.4305]
[1778730763418,35.67,79039.36,0.1,-0.27155,0.00013,24.4305]
[1778730764858,35.67,79036.31,0.1,-0.27193,0.00013,24.44656]
[1778730766543,35.67,79035.83,0.1,-0.27198,0.00013,24.449]
[1778730766649,35.67,79035.83,0.1,-0.27198,0.00013,24.449]
[1778730767151,35.67,79034.25,0.1,-0.27218,0.00013,24.4573]
[1778730767161,35.67,79034.25,0.1,-0.27218,0.00013,24.4573]
[1778730770826,35.67,79030.22,0.1,-0.27268,0.00013,24.47817]
[1778730771797,35.67,79031.98,0.1,-0.27245,0.00013,24.46864]
[1778730771846,35.67,79031.98,0.1,-0.27245,0.00013,24.46864]
[1778730773276,35.66,79035.12,0.1,-0.27205,0.00013,24.45175]
[1778730777449,35.66,79035.57,0.1,-0.27199,0.00013,24.44899]
[1778730782859,35.66,79042.17,0.1,-0.27114,0.00013,24.41307]
[1778730789210,35.66,79045.87,0.1,-0.27066,0.00013,24.39287]
[1778730794812,35.66,79053.09,0.1,-0.26975,0.00013,24.3538]
[1778730797419,35.66,79052.46,0.1,-0.26983,0.00013,24.35717]
[1778730797605,35.66,79052.46,0.1,-0.26983,0.00013,24.35717]
[1778730797617,35.66,79052.46,0.1,-0.26983,0.00013,24.35717]
[1778730799845,35.66,79064.68,0.1,-0.26829,0.00013,24.29128]
[1778730801057,35.66,79064.68,0.1,-0.26829,0.00013,24.29128]
[1778730801929,35.66,79065.77,0.1,-0.26816,0.00013,24.28545]
[1778730807181,35.66,79071.24,0.1,-0.26748,0.00013,24.25615]
[1778730812936,35.66,79068.53,0.1,-0.26781,0.00013,24.26771]
[1778730816367,35.66,79073.75,0.1,-0.26716,0.00013,24.23958]
[1778730822498,35.66,79068.03,0.1,-0.26789,0.00013,24.27121]
[1778730827124,35.67,79059.79,0.1,-0.26893,0.00013,24.31622]
[1778730833082,35.67,79057.01,0.1,-0.26928,0.00013,24.3313]
[1778730838118,35.67,79056.38,0.1,-0.26936,0.00013,24.33479]
[1778730843152,35.67,79062.56,0.1,-0.26859,0.00013,24.30155]
[1778730848187,35.67,79058.93,0.1,-0.26905,0.00013,24.32131]
[1778730853222,35.67,79056.85,0.1,-0.26931,0.00013,24.3326]
[1778730858257,35.67,79063.01,0.1,-0.26854,0.00013,24.2995]
[1778730863072,35.67,79061.39,0.1,-0.26875,0.00013,24.30843]
[1778730868451,35.67,79060.36,0.1,-0.26888,0.00013,24.31415]
[1778730874369,35.67,79060.62,0.1,-0.26883,0.00013,24.30931]
[1778730879404,35.67,79058.72,0.1,-0.26907,0.00013,24.31964]
[1778730884439,35.67,79059.55,0.1,-0.26897,0.00013,24.31521]
[1778730889474,35.67,79063.06,0.1,-0.26853,0.00013,24.29634]
[1778730894509,35.67,79064.44,0.1,-0.26836,0.00013,24.28915]
[1778730899544,35.67,79067.25,0.1,-0.26802,0.00013,24.27433]
[1778730902174,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902266,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902305,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902317,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902387,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902533,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902619,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902699,35.68,79068.04,0.1,-0.26792,0.00013,24.27024]
[1778730902740,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730902937,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730903102,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730903211,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730903294,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730903331,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730903484,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730903715,35.68,79044.94,0.1,-0.27083,0.00013,24.39469]
[1778730903794,35.68,79029.36,0.1,-0.2728,0.00013,24.47784]
[1778730904174,35.68,79029.36,0.1,-0.2728,0.00013,24.47784]
[1778730904280,35.68,79029.36,0.1,-0.2728,0.00013,24.47784]
[1778730904298,35.68,79029.36,0.1,-0.2728,0.00013,24.47784]
[1778730904301,35.68,79029.36,0.1,-0.2728,0.00013,24.47784]
[1778730904372,35.68,79029.36,0.1,-0.2728,0.00013,24.47784]
[1778730904585,35.67,79009.27,0.1,-0.27534,0.00013,24.58416]
[1778730905277,35.67,79009.27,0.1,-0.27534,0.00013,24.58416]
[1778730906294,35.68,79004.25,0.1,-0.27598,0.00013,24.61076]
[1778730906304,35.68,79004.25,0.1,-0.27598,0.00013,24.61076]
[1778730906382,35.68,79004.25,0.1,-0.27598,0.00013,24.61076]
[1778730906396,35.68,79004.25,0.1,-0.27598,0.00013,24.61076]
[1778730907238,35.68,79005.98,0.1,-0.27577,0.00013,24.60178]
[1778730907483,35.68,79005.98,0.1,-0.27577,0.00013,24.60178]
[1778730910802,35.68,79010.11,0.1,-0.27525,0.00013,24.58044]
[1778730911226,35.68,79006.55,0.1,-0.27571,0.00013,24.59935]
[1778730911233,35.68,79006.55,0.1,-0.27571,0.00013,24.59935]
[1778730911723,35.68,79006.55,0.1,-0.27571,0.00013,24.59935]
[1778730912743,35.68,79006.89,0.1,-0.27567,0.00013,24.59769]
[1778730912938,35.68,79006.56,0.1,-0.27571,0.00013,24.59956]
[1778730913083,35.68,79006.56,0.1,-0.27571,0.00013,24.59956]
[1778730913652,35.68,79006.56,0.1,-0.27571,0.00013,24.59956]
[1778730913828,35.68,79006.56,0.1,-0.27571,0.00013,24.59956]
[1778730913740,35.68,78993.62,0.1,-0.27736,0.00013,24.66762]
[1778730913904,35.68,78993.62,0.1,-0.27736,0.00013,24.66762]
[1778730913914,35.68,78993.62,0.1,-0.27736,0.00013,24.66762]
[1778730914090,35.68,78993.62,0.1,-0.27736,0.00013,24.66762]
[1778730914173,35.68,78993.62,0.1,-0.27736,0.00013,24.66762]
[1778730914428,35.68,78993.62,0.1,-0.27736,0.00013,24.66762]
[1778730914589,35.68,78993.62,0.1,-0.27736,0.00013,24.66762]
[1778730914662,35.68,78973.1,0.1,-0.27999,0.00013,24.77487]
[1778730915468,35.68,78973.1,0.1,-0.27999,0.00013,24.77487]
[1778730916404,35.68,78969.15,0.1,-0.28051,0.00013,24.79561]
[1778730916528,35.68,78969.15,0.1,-0.28051,0.00013,24.79561]
[1778730916678,35.68,78979.29,0.1,-0.27921,0.00013,24.74328]
[1778730916843,35.68,78979.29,0.1,-0.27921,0.00013,24.74328]
[1778730917138,35.68,78979.29,0.1,-0.27921,0.00013,24.74328]
[1778730917202,35.68,78979.29,0.1,-0.27921,0.00013,24.74328]
[1778730917230,35.68,78979.29,0.1,-0.27921,0.00013,24.74328]
[1778730917802,35.68,78979.29,0.1,-0.27921,0.00013,24.74328]
[1778730917820,35.69,78990.1,0.1,-0.27784,0.00013,24.68725]
[1778730918841,35.69,78995.35,0.1,-0.27718,0.00013,24.66017]
[1778730919169,35.69,78995.35,0.1,-0.27718,0.00013,24.66017]
[1778730919305,35.69,78995.35,0.1,-0.27718,0.00013,24.66017]
[1778730919311,35.69,78995.35,0.1,-0.27718,0.00013,24.66017]
[1778730919698,35.69,78994.13,0.1,-0.27734,0.00013,24.66696]
[1778730919843,35.69,78994.13,0.1,-0.27734,0.00013,24.66696]
[1778730919881,35.69,78994.13,0.1,-0.27734,0.00013,24.66696]
[1778730919941,35.69,78994.13,0.1,-0.27734,0.00013,24.66696]
[1778730920705,35.69,78986.56,0.1,-0.27832,0.00013,24.70691]
[1778730923055,35.69,78984.64,0.1,-0.27858,0.00013,24.71761]
[1778730923062,35.69,78984.64,0.1,-0.27858,0.00013,24.71761]
[1778730923727,35.7,78989.04,0.1,-0.27803,0.00013,24.695]
[1778730925696,35.7,78992.8,0.1,-0.27755,0.00013,24.67542]
[1778730926148,35.7,78996.5,0.1,-0.27708,0.00013,24.65614]
[1778730926748,35.7,79005.47,0.1,-0.27594,0.00013,24.60917]
[1778730927171,35.7,79005.47,0.1,-0.27594,0.00013,24.60917]
[1778730927687,35.7,79005.47,0.1,-0.27594,0.00013,24.60917]
[1778730927715,35.7,79005.47,0.1,-0.27594,0.00013,24.60917]
[1778730928253,35.7,79007.84,0.1,-0.27564,0.00013,24.59686]
[1778730929280,35.7,79006.77,0.1,-0.27578,0.00013,24.60258]
[1778730929543,35.7,79006.77,0.1,-0.27578,0.00013,24.60258]
[1778730929652,35.7,79006.77,0.1,-0.27578,0.00013,24.60258]
[1778730930145,35.7,79006.44,0.1,-0.27582,0.00013,24.6044]
[1778730930255,35.7,79006.44,0.1,-0.27582,0.00013,24.6044]
[1778730930519,35.7,79006.44,0.1,-0.27582,0.00013,24.6044]
[1778730930878,35.7,79003.55,0.1,-0.27619,0.00013,24.61967]
[1778730932091,35.7,79002.69,0.1,-0.27628,0.00013,24.62065]
[1778730932269,35.7,79002.69,0.1,-0.27628,0.00013,24.62065]
[1778730932273,35.7,79002.69,0.1,-0.27628,0.00013,24.62065]
[1778730932501,35.7,79002.69,0.1,-0.27628,0.00013,24.62065]
[1778730934804,35.7,78987.22,0.1,-0.27826,0.00013,24.7017]
[1778730938684,35.7,78987.4,0.1,-0.27823,0.00013,24.70066]
[1778730938691,35.7,78987.4,0.1,-0.27823,0.00013,24.70066]
[1778730938824,35.7,78987.4,0.1,-0.27823,0.00013,24.70066]
[1778730940074,35.7,78989.94,0.1,-0.27791,0.00013,24.68738]
[1778730940217,35.7,78989.94,0.1,-0.27791,0.00013,24.68738]
[1778730944429,35.7,78989.14,0.1,-0.27801,0.00013,24.69155]
[1778730944438,35.7,78989.14,0.1,-0.27801,0.00013,24.69155]
[1778730944641,35.7,78989.14,0.1,-0.27801,0.00013,24.69155]
[1778730945888,35.7,78980.38,0.1,-0.27913,0.00013,24.73713]
[1778730952079,35.7,78977.03,0.1,-0.27954,0.00013,24.75403]
[1778730952773,35.7,78977.03,0.1,-0.27954,0.00013,24.75403]
[1778730953984,35.7,78982.07,0.1,-0.27889,0.00013,24.72769]
[1778730959988,35.69,78985.08,0.1,-0.2785,0.00013,24.71176]
[1778730961160,35.69,78985.08,0.1,-0.2785,0.00013,24.71176]
[1778730966395,35.69,78978.82,0.1,-0.2793,0.00013,24.74404]
[1778730967679,35.69,78975.67,0.1,-0.2797,0.00013,24.76024]
[1778730967735,35.69,78975.67,0.1,-0.2797,0.00013,24.76024]
[1778730967802,35.69,78965.12,0.1,-0.28105,0.00013,24.81477]
[1778730967928,35.69,78965.12,0.1,-0.28105,0.00013,24.81477]
[1778730968093,35.69,78965.12,0.1,-0.28105,0.00013,24.81477]
[1778730968285,35.69,78965.12,0.1,-0.28105,0.00013,24.81477]
[1778730968347,35.69,78956.01,0.1,-0.28222,0.00013,24.86157]
[1778730969400,35.69,78956.01,0.1,-0.28222,0.00013,24.86157]
[1778730969494,35.69,78956.01,0.1,-0.28222,0.00013,24.86157]
[1778730970307,35.69,78950.12,0.1,-0.28298,0.00013,24.89196]
[1778730973199,35.69,78949.89,0.1,-0.28301,0.00013,24.89338]
[1778730975428,35.69,78947.0,0.1,-0.2834,0.00013,24.90855]
[1778730977341,35.7,78939.34,0.1,-0.28439,0.00013,24.94779]
[1778730983164,35.7,78937.59,0.1,-0.28462,0.00013,24.95717]
[1778730986517,35.7,78937.57,0.1,-0.28463,0.00013,24.95741]
[1778730989194,35.7,78934.04,0.1,-0.28509,0.00013,24.97553]
[1778730989234,35.7,78934.04,0.1,-0.28509,0.00013,24.97553]
[1778730991504,35.7,78926.5,0.1,-0.28607,0.00013,25.01389]
[1778730992375,35.7,78931.02,0.1,-0.28546,0.00013,24.9874]
[1778730992400,35.7,78931.02,0.1,-0.28546,0.00013,24.9874]
[1778730993235,35.7,78946.78,0.1,-0.28343,0.00013,24.90711]
[1778730998270,35.7,78940.7,0.1,-0.28423,0.00013,24.93878]
[1778731003305,35.7,78942.42,0.1,-0.28401,0.00013,24.93038]
[1778731008340,35.71,78939.68,0.1,-0.28438,0.00013,24.9448]
[1778731013375,35.71,78939.25,0.1,-0.28444,0.00013,24.94736]
[1778731018410,35.71,78946.06,0.1,-0.28358,0.00013,24.91312]
[1778731023445,35.71,78943.08,0.1,-0.28397,0.00013,24.92893]
[1778731025459,35.71,78933.3,0.1,-0.28524,0.00013,24.97887]
[1778731026096,35.71,78933.3,0.1,-0.28524,0.00013,24.97887]
[1778731026458,35.71,78933.3,0.1,-0.28524,0.00013,24.97887]
[1778731026852,35.71,78933.3,0.1,-0.28524,0.00013,24.97887]
[1778731031501,35.71,78919.02,0.1,-0.28709,0.00013,25.05123]
[1778731032643,35.71,78919.02,0.1,-0.28709,0.00013,25.05123]
[1778731032808,35.71,78919.02,0.1,-0.28709,0.00013,25.05123]
[1778731032870,35.71,78919.02,0.1,-0.28709,0.00013,25.05123]
[1778731032895,35.71,78919.02,0.1,-0.28709,0.00013,25.05123]
[1778731032904,35.71,78919.02,0.1,-0.28709,0.00013,25.05123]
[1778731032934,35.71,78919.02,0.1,-0.28709,0.00013,25.05123]
[1778731032981,35.71,78915.86,0.1,-0.2875,0.00013,25.06713]
[1778731033214,35.71,78915.86,0.1,-0.2875,0.00013,25.06713]
[1778731033241,35.71,78915.86,0.1,-0.2875,0.00013,25.06713]
[1778731033820,35.71,78915.86,0.1,-0.2875,0.00013,25.06713]
[1778731033825,35.71,78904.84,0.1,-0.28893,0.00013,25.12243]
[1778731034021,35.71,78904.84,0.1,-0.28893,0.00013,25.12243]
[1778731034145,35.71,78904.84,0.1,-0.28893,0.00013,25.12243]
[1778731034619,35.71,78904.84,0.1,-0.28893,0.00013,25.12243]
[1778731034703,35.71,78904.84,0.1,-0.28893,0.00013,25.12243]
[1778731036705,35.71,78915.48,0.1,-0.28755,0.00013,25.06885]
[1778731037147,35.71,78916.51,0.1,-0.28741,0.00013,25.06363]
[1778731037923,35.71,78916.51,0.1,-0.28741,0.00013,25.06363]
[1778731040905,35.71,78918.88,0.1,-0.2871,0.00013,25.05159]
[1778731041497,35.71,78923.49,0.1,-0.2865,0.00013,25.02829]
[1778731041882,35.71,78923.49,0.1,-0.2865,0.00013,25.02829]
[1778731041905,35.71,78936.11,0.1,-0.28487,0.00013,24.96431]
[1778731043587,35.71,78947.13,0.1,-0.28345,0.00013,24.90828]
[1778731046500,35.71,78947.24,0.1,-0.28344,0.00013,24.90798]
[1778731051643,35.72,78947.76,0.1,-0.28338,0.00013,24.90252]
[1778731056678,35.72,78951.46,0.1,-0.28292,0.00013,24.88428]
[1778731061714,35.72,78951.03,0.1,-0.28299,0.00013,24.88719]
[1778731066404,35.73,78949.19,0.1,-0.28324,0.00013,24.89714]
[1778731066424,35.73,78949.19,0.1,-0.28324,0.00013,24.89714]
[1778731068912,35.73,78964.67,0.1,-0.28125,0.00013,24.81794]
[1778731069062,35.73,78967.32,0.1,-0.28092,0.00013,24.80448]
[1778731069271,35.73,78967.32,0.1,-0.28092,0.00013,24.80448]
[1778731069856,35.73,78967.32,0.1,-0.28092,0.00013,24.80448]
[1778731071602,35.73,78975.29,0.1,-0.27991,0.00013,24.76373]
[1778731071768,35.73,78975.29,0.1,-0.27991,0.00013,24.76373]
[1778731072366,35.73,78979.36,0.1,-0.27939,0.00013,24.7429]
[1778731072979,35.73,78979.36,0.1,-0.27939,0.00013,24.7429]
[1778731073797,35.73,78989.2,0.1,-0.27815,0.00013,24.69218]
[1778731075106,35.74,78991.81,0.1,-0.27782,0.00013,24.67878]
[1778731075907,35.74,78991.81,0.1,-0.27782,0.00013,24.67878]
[1778731075988,35.74,78991.81,0.1,-0.27782,0.00013,24.67878]
[1778731075949,35.74,78981.5,0.1,-0.27914,0.00013,24.7328]
[1778731076095,35.74,78981.5,0.1,-0.27914,0.00013,24.7328]
[1778731076289,35.74,78981.5,0.1,-0.27914,0.00013,24.7328]
[1778731076392,35.74,78981.5,0.1,-0.27914,0.00013,24.7328]
[1778731076671,35.74,78981.5,0.1,-0.27914,0.00013,24.7328]
[1778731076818,35.74,78967.91,0.1,-0.28089,0.00013,24.80344]
[1778731077044,35.74,78967.91,0.1,-0.28089,0.00013,24.80344]
[1778731077111,35.74,78967.91,0.1,-0.28089,0.00013,24.80344]
[1778731077708,35.74,78967.91,0.1,-0.28089,0.00013,24.80344]
[1778731080427,35.74,78962.48,0.1,-0.2816,0.00013,24.83202]
[1778731080513,35.74,78962.48,0.1,-0.2816,0.00013,24.83202]
[1778731081160,35.74,78955.74,0.1,-0.28247,0.00013,24.86683]
[1778731081411,35.74,78955.74,0.1,-0.28247,0.00013,24.86683]
[1778731081463,35.74,78955.74,0.1,-0.28247,0.00013,24.86683]
[1778731083867,35.74,78943.93,0.1,-0.284,0.00013,24.92761]
[1778731084411,35.74,78943.93,0.1,-0.284,0.00013,24.92761]
[1778731085296,35.74,78941.11,0.1,-0.28437,0.00013,24.94207]
[1778731087482,35.74,78935.57,0.1,-0.28508,0.00013,24.97035]
[1778731087602,35.74,78935.57,0.1,-0.28508,0.00013,24.97035]
[1778731087617,35.74,78935.57,0.1,-0.28508,0.00013,24.97035]
[1778731087901,35.74,78922.18,0.1,-0.28682,0.00013,25.03814]
[1778731088471,35.74,78922.18,0.1,-0.28682,0.00013,25.03814]
[1778731093945,35.74,78926.19,0.1,-0.28629,0.00013,25.0176]
[1778731094691,35.74,78926.19,0.1,-0.28629,0.00013,25.0176]
[1778731096365,35.74,78928.32,0.1,-0.28602,0.00013,25.00682]
[1778731097443,35.74,78931.78,0.1,-0.28557,0.00013,24.9893]
[1778731097640,35.74,78931.78,0.1,-0.28557,0.00013,24.9893]
[1778731099785,35.74,78945.73,0.1,-0.28377,0.00013,24.91843]
[1778731100849,35.74,78945.65,0.1,-0.28378,0.00013,24.91893]
[1778731102341,35.74,78956.5,0.1,-0.28239,0.00013,24.86362]
[1778731106633,35.75,78959.3,0.1,-0.28204,0.00013,24.84986]
[1778731107193,35.75,78959.3,0.1,-0.28205,0.00013,24.85002]
[1778731107682,35.75,78959.3,0.1,-0.28205,0.00013,24.85002]
[1778731110791,35.75,78969.83,0.1,-0.28071,0.00013,24.79618]
[1778731111406,35.75,78969.44,0.1,-0.28077,0.00013,24.79862]
[1778731111494,35.75,78969.44,0.1,-0.28077,0.00013,24.79862]
[1778731114458,35.75,78964.16,0.1,-0.28143,0.00013,24.82267]
[1778731114498,35.76,78964.82,0.1,-0.28136,0.00013,24.81965]
[1778731120127,35.75,78963.73,0.1,-0.28148,0.00013,24.82448]
[1778731124053,35.75,78964.11,0.1,-0.28141,0.00013,24.82189]
[1778731124704,35.75,78964.11,0.1,-0.28141,0.00013,24.82189]
[1778731125206,35.75,78966.77,0.1,-0.28107,0.00013,24.80805]
[1778731125423,35.75,78966.77,0.1,-0.28107,0.00013,24.80805]
[1778731125523,35.75,78966.77,0.1,-0.28107,0.00013,24.80805]
[1778731126190,35.75,78969.79,0.1,-0.28068,0.00013,24.79235]
[1778731126291,35.75,78980.22,0.1,-0.27934,0.00013,24.73838]
[1778731127415,35.75,78980.22,0.1,-0.27934,0.00013,24.73838]
[1778731127460,35.75,78980.22,0.1,-0.27934,0.00013,24.73838]
[1778731133709,35.75,78990.4,0.1,-0.27804,0.00013,24.68525]
[1778731133901,35.75,78990.4,0.1,-0.27804,0.00013,24.68525]
[1778731133904,35.75,78990.4,0.1,-0.27804,0.00013,24.68525]
[1778731134880,35.75,78990.73,0.1,-0.278,0.00013,24.6835]
[1778731138862,35.75,78988.29,0.1,-0.27831,0.00013,24.69619]
[1778731144823,35.75,78986.65,0.1,-0.27852,0.00013,24.70463]
[1778731148865,35.75,78984.98,0.1,-0.27873,0.00013,24.71322]
[1778731153815,35.75,78987.76,0.1,-0.27837,0.00013,24.6986]
[1778731155360,35.75,78990.19,0.1,-0.27806,0.00013,24.68588]
[1778731156663,35.75,78990.39,0.1,-0.27803,0.00013,24.68483]
[1778731159663,35.75,78991.74,0.1,-0.27786,0.00013,24.67778]
[1778731163633,35.74,78987.86,0.1,-0.27835,0.00013,24.69796]
[1778731165109,35.74,78989.58,0.1,-0.27813,0.00013,24.68898]
[1778731165466,35.74,78989.58,0.1,-0.27813,0.00013,24.68898]
[1778731166182,35.74,78990.5,0.1,-0.27802,0.00013,24.68418]
[1778731166244,35.74,78990.5,0.1,-0.27802,0.00013,24.68418]
[1778731166259,35.74,78990.5,0.1,-0.27802,0.00013,24.68418]
[1778731166774,35.74,79000.82,0.1,-0.2767,0.00013,24.63026]
[1778731167697,35.74,79000.82,0.1,-0.2767,0.00013,24.63026]
[1778731167915,35.75,79009.41,0.1,-0.27561,0.00013,24.58525]
[1778731168772,35.75,79009.41,0.1,-0.27561,0.00013,24.58525]
[1778731168775,35.75,79009.41,0.1,-0.27561,0.00013,24.58525]
[1778731171488,35.74,79013.4,0.1,-0.2751,0.00013,24.56398]
[1778731171490,35.74,79010.59,0.1,-0.27542,0.00013,24.57442]
[1778731176972,35.74,79008.19,0.1,-0.27573,0.00013,24.58741]
[1778731177018,35.74,79012.87,0.1,-0.27514,0.00013,24.56288]
[1778731180220,35.74,79015.41,0.1,-0.2748,0.00013,24.5487]
[1778731180553,35.74,79013.75,0.1,-0.27501,0.00013,24.55742]
[1778731185986,35.74,79011.52,0.1,-0.27529,0.00013,24.56896]
[1778731186087,35.74,79013.37,0.1,-0.27505,0.00013,24.55916]
[1778731187950,35.74,79014.5,0.1,-0.2749,0.00013,24.55292]
[1778731187969,35.74,79014.5,0.1,-0.2749,0.00013,24.55292]
[1778731188062,35.74,79017.39,0.1,-0.27453,0.00013,24.5374]
[1778731193089,35.74,79016.44,0.1,-0.27466,0.00013,24.54279]
[1778731202711,35.73,79017.89,0.1,-0.27445,0.00013,24.53402]
[1778731205899,35.73,79015.96,0.1,-0.27469,0.00013,24.54401]
[1778731205904,35.73,79015.96,0.1,-0.27469,0.00013,24.54401]
[1778731206293,35.73,79013.0,0.1,-0.27506,0.00013,24.55951]
[1778731206295,35.73,79013.0,0.1,-0.27506,0.00013,24.55951]
[1778731206685,35.73,79013.0,0.1,-0.27506,0.00013,24.55951]
[1778731206734,35.73,79013.0,0.1,-0.27506,0.00013,24.55951]
[1778731206780,35.73,79013.0,0.1,-0.27506,0.00013,24.55951]
[1778731207031,35.73,79013.0,0.1,-0.27506,0.00013,24.55951]
[1778731207087,35.73,79013.0,0.1,-0.27506,0.00013,24.55951]
[1778731208384,35.73,79007.58,0.1,-0.27575,0.00013,24.58815]
[1778731209581,35.73,79012.2,0.1,-0.27517,0.00013,24.56388]
[1778731210097,35.73,79012.2,0.1,-0.27517,0.00013,24.56388]
[1778731210383,35.73,79014.02,0.1,-0.27493,0.00013,24.55416]
[1778731210439,35.73,79014.02,0.1,-0.27493,0.00013,24.55416]
[1778731210766,35.73,79014.02,0.1,-0.27493,0.00013,24.55416]
[1778731213402,35.73,79004.2,0.1,-0.27618,0.00013,24.60579]
[1778731214244,35.73,79003.92,0.1,-0.27621,0.00013,24.6073]
[1778731215418,35.73,79002.56,0.1,-0.27639,0.00013,24.61448]
[1778731215561,35.73,79002.56,0.1,-0.27639,0.00013,24.61448]
[1778731215566,35.73,79002.56,0.1,-0.27639,0.00013,24.61448]
[1778731215599,35.73,79002.56,0.1,-0.27639,0.00013,24.61448]
[1778731215882,35.73,79002.56,0.1,-0.27639,0.00013,24.61448]
[1778731217343,35.73,78989.9,0.1,-0.278,0.00013,24.68071]
[1778731223862,35.73,78989.93,0.1,-0.27799,0.00013,24.68036]
[1778731225935,35.73,78989.35,0.1,-0.27807,0.00013,24.68335]
[1778731226129,35.73,78989.35,0.1,-0.27807,0.00013,24.68335]
[1778731226733,35.73,78990.2,0.1,-0.27796,0.00013,24.67889]
[1778731227175,35.73,78993.34,0.1,-0.27756,0.00013,24.66247]
[1778731227698,35.73,78993.34,0.1,-0.27756,0.00013,24.66247]
[1778731228734,35.73,78997.15,0.1,-0.27707,0.00013,24.64254]
[1778731229202,35.73,78996.61,0.1,-0.27714,0.00013,24.64537]
[1778731230980,35.73,78997.22,0.1,-0.27706,0.00013,24.64219]
[1778731231033,35.73,78997.22,0.1,-0.27706,0.00013,24.64219]
[1778731231065,35.73,78997.02,0.1,-0.27707,0.00013,24.63966]
[1778731232707,35.73,79003.32,0.1,-0.27626,0.00013,24.60628]
[1778731232926,35.73,79001.19,0.1,-0.27652,0.00013,24.61713]
[1778731234296,35.73,78997.56,0.1,-0.27698,0.00013,24.63611]
[1778731235286,35.73,78997.45,0.1,-0.277,0.00013,24.63671]
[1778731236428,35.73,78997.55,0.1,-0.27698,0.00013,24.63613]
[1778731236439,35.73,78997.55,0.1,-0.27698,0.00013,24.63613]
[1778731238871,35.73,78994.33,0.1,-0.27739,0.00013,24.65292]
[1778731239763,35.73,78995.45,0.1,-0.27725,0.00013,24.64706]
[1778731240230,35.73,78997.38,0.1,-0.277,0.00013,24.63697]
[1778731242261,35.73,78998.65,0.1,-0.27684,0.00013,24.63036]
[1778731242885,35.73,78998.65,0.1,-0.27684,0.00013,24.63036]
[1778731242978,35.73,78998.65,0.1,-0.27684,0.00013,24.63036]
[1778731243334,35.73,79000.43,0.1,-0.27662,0.00013,24.62106]
[1778731243669,35.73,79000.43,0.1,-0.27662,0.00013,24.62106]
[1778731251053,35.73,79005.87,0.1,-0.27593,0.00013,24.59296]
[1778731256088,35.73,79006.52,0.1,-0.27586,0.00013,24.58986]
[1778731261123,35.73,79006.62,0.1,-0.27585,0.00013,24.58965]
[1778731266158,35.73,79002.32,0.1,-0.27641,0.00013,24.61249]
[1778731271193,35.73,79003.05,0.1,-0.27632,0.00013,24.60884]
[1778731276376,35.73,79002.43,0.1,-0.2764,0.00013,24.61225]
[1778731278573,35.73,79003.22,0.1,-0.2763,0.00013,24.60819]
[1778731278723,35.73,79003.22,0.1,-0.2763,0.00013,24.60819]
[1778731280804,35.74,78996.23,0.1,-0.27719,0.00013,24.64487]
[1778731280842,35.74,78996.23,0.1,-0.27719,0.00013,24.64487]
[1778731280918,35.74,78996.23,0.1,-0.27719,0.00013,24.64487]
[1778731281250,35.74,78994.14,0.1,-0.27746,0.00013,24.65578]
[1778731281427,35.74,78994.14,0.1,-0.27746,0.00013,24.65578]
[1778731281432,35.74,78994.14,0.1,-0.27746,0.00013,24.65578]
[1778731282188,35.73,78982.61,0.1,-0.27893,0.00013,24.71579]
[1778731282270,35.73,78968.0,0.1,-0.2808,0.00013,24.79146]
[1778731287698,35.73,78973.18,0.1,-0.28012,0.00013,24.76419]
[1778731293347,35.73,78975.19,0.1,-0.27983,0.00013,24.74941]
[1778731298383,35.73,78971.93,0.1,-0.28023,0.00013,24.76581]
[1778731303417,35.72,78978.46,0.1,-0.27939,0.00013,24.73146]
[1778731308456,35.72,78973.61,0.1,-0.28,0.00013,24.75627]
[1778731313795,35.72,78975.27,0.1,-0.27978,0.00013,24.74733]
[1778731318966,35.72,78978.75,0.1,-0.27932,0.00013,24.72889]
[1778731322949,35.72,78974.95,0.1,-0.27981,0.00013,24.74838]
[1778731325004,35.72,78960.8,0.1,-0.28161,0.00013,24.8212]
[1778731326550,35.72,78957.47,0.1,-0.28204,0.00013,24.83833]
[1778731326560,35.72,78957.47,0.1,-0.28204,0.00013,24.83833]
[1778731326754,35.72,78957.47,0.1,-0.28204,0.00013,24.83833]
[1778731329670,35.71,78954.91,0.1,-0.28236,0.00013,24.85086]
[1778731329870,35.71,78954.91,0.1,-0.28236,0.00013,24.85086]
[1778731333133,35.71,78954.33,0.1,-0.28242,0.00013,24.85334]
[1778731338703,35.71,78955.79,0.1,-0.28221,0.00013,24.84486]
[1778731338791,35.71,78955.79,0.1,-0.28221,0.00013,24.84486]
[1778731341686,35.71,78968.31,0.1,-0.28059,0.00013,24.77984]
[1778731346720,35.7,78969.01,0.1,-0.28049,0.00013,24.77585]
[1778731347545,35.7,78969.01,0.1,-0.28049,0.00013,24.77585]
[1778731348353,35.7,78970.31,0.1,-0.28032,0.00013,24.76903]
[1778731352725,35.7,78964.8,0.1,-0.281,0.00013,24.79355]
[1778731357617,35.7,78969.38,0.1,-0.2804,0.00013,24.76948]
[1778731363839,35.7,78972.87,0.1,-0.27994,0.00013,24.75081]
[1778731368874,35.7,78971.48,0.1,-0.28011,0.00013,24.75763]
[1778731373909,35.69,78972.44,0.1,-0.27998,0.00013,24.75218]
[1778731374564,35.69,78972.44,0.1,-0.27998,0.00013,24.75218]
[1778731379951,35.69,78975.21,0.1,-0.27961,0.00013,24.73742]
[1778731385057,35.69,78977.41,0.1,-0.27932,0.00013,24.72574]
[1778731389374,35.69,78975.52,0.1,-0.27956,0.00013,24.73526]
[1778731389627,35.69,78975.52,0.1,-0.27956,0.00013,24.73526]
[1778731390289,35.69,78975.52,0.1,-0.27956,0.00013,24.73526]
[1778731390946,35.69,78979.4,0.1,-0.27906,0.00013,24.71503]
[1778731391014,35.69,78979.4,0.1,-0.27906,0.00013,24.71503]
[1778731391291,35.69,78979.4,0.1,-0.27906,0.00013,24.71503]
[1778731391214,35.69,78988.41,0.1,-0.27791,0.00013,24.66802]
[1778731391384,35.69,78988.41,0.1,-0.27791,0.00013,24.66802]
[1778731391386,35.69,78988.41,0.1,-0.27791,0.00013,24.66802]
[1778731391764,35.69,78988.41,0.1,-0.27791,0.00013,24.66802]
[1778731392035,35.69,79007.15,0.1,-0.27552,0.00013,24.56972]
[1778731392616,35.69,79007.15,0.1,-0.27552,0.00013,24.56972]
[1778731392745,35.69,79007.15,0.1,-0.27552,0.00013,24.56972]
[1778731393042,35.69,79013.28,0.1,-0.27474,0.00013,24.53749]
[1778731393343,35.69,79013.28,0.1,-0.27474,0.00013,24.53749]
[1778731396265,35.69,79013.82,0.1,-0.27466,0.00013,24.53416]
[1778731397694,35.69,79016.93,0.1,-0.27426,0.00013,24.51724]
[1778731398832,35.68,79018.2,0.1,-0.27409,0.00013,24.5103]
[1778731400754,35.68,79020.27,0.1,-0.27382,0.00013,24.49891]
[1778731406133,35.68,79022.45,0.1,-0.27352,0.00013,24.48627]
[1778731408696,35.68,79025.9,0.1,-0.27307,0.00013,24.4676]
[1778731412898,35.67,79026.75,0.1,-0.27293,0.00013,24.4588]
[1778731414852,35.67,79027.82,0.1,-0.27279,0.00013,24.45281]
[1778731420231,35.67,79029.73,0.1,-0.27253,0.00013,24.44178]
[1778731424965,35.67,79030.99,0.1,-0.27235,0.00013,24.43453]
[1778731427380,35.66,79029.28,0.1,-0.27256,0.00013,24.44325]
[1778731428459,35.66,79026.85,0.1,-0.27287,0.00013,24.45605]
[1778731434329,35.66,79022.25,0.1,-0.27343,0.00013,24.47949]
[1778731434871,35.66,79022.25,0.1,-0.27343,0.00013,24.47949]
[1778731440372,35.66,79026.79,0.1,-0.27283,0.00013,24.45437]
[1778731444076,35.65,79027.43,0.1,-0.27274,0.00013,24.45066]
[1778731449444,35.65,79028.84,0.1,-0.27254,0.00013,24.44217]
[1778731454479,35.65,79027.76,0.1,-0.27266,0.00013,24.44721]
[1778731458106,35.65,79028.67,0.1,-0.27254,0.00013,24.44208]
[1778731460902,35.64,79022.15,0.1,-0.27336,0.00013,24.47635]
[1778731460909,35.64,79022.15,0.1,-0.27336,0.00013,24.47635]
[1778731465615,35.64,79025.47,0.1,-0.27292,0.00013,24.4579]
[1778731471601,35.64,79023.82,0.1,-0.27308,0.00013,24.46203]
[1778731476636,35.63,79024.91,0.1,-0.27293,0.00013,24.45545]
[1778731477861,35.63,79024.91,0.1,-0.27293,0.00013,24.45545]
[1778731481072,35.63,79029.97,0.1,-0.27228,0.00013,24.42805]
[1778731486706,35.63,79027.9,0.1,-0.27252,0.00013,24.43818]
[1778731491741,35.62,79027.71,0.1,-0.27253,0.00013,24.43854]
[1778731496435,35.62,79031.54,0.1,-0.27203,0.00013,24.41748]
[1778731501811,35.62,79037.6,0.1,-0.27125,0.00013,24.38453]
[1778731504338,35.62,79039.99,0.1,-0.27095,0.00013,24.37165]
[1778731508215,35.62,79049.15,0.1,-0.26979,0.00013,24.32233]
[1778731509607,35.62,79053.81,0.1,-0.2692,0.00013,24.29722]
[1778731513872,35.62,79062.02,0.1,-0.26817,0.00013,24.25304]
[1778731514264,35.62,79062.02,0.1,-0.26817,0.00013,24.25304]
[1778731514320,35.62,79062.02,0.1,-0.26817,0.00013,24.25304]
[1778731515587,35.62,79073.18,0.1,-0.26677,0.00013,24.19265]
[1778731519690,35.62,79083.55,0.1,-0.26549,0.00013,24.13679]
[1778731522137,35.62,79086.11,0.1,-0.26518,0.00012,24.1232]
[1778731527993,35.63,79080.39,0.1,-0.26592,0.00013,24.1557]
[1778731530107,35.63,79068.55,0.1,-0.26741,0.00013,24.22035]
[1778731536052,35.63,79062.84,0.1,-0.26811,0.00013,24.248]
[1778731541089,35.63,79071.28,0.1,-0.26706,0.00013,24.2025]
[1778731545118,35.64,79080.92,0.1,-0.26586,0.00013,24.1505]
[1778731545622,35.64,79080.92,0.1,-0.26586,0.00013,24.1505]
[1778731551161,35.64,79088.97,0.1,-0.26488,0.00012,24.10765]
[1778731552634,35.64,79088.97,0.1,-0.26488,0.00012,24.10765]
[1778731555348,35.64,79088.41,0.1,-0.26496,0.00012,24.11132]
[1778731561231,35.65,79089.72,0.1,-0.26483,0.00012,24.10564]
[1778731566428,35.65,79091.45,0.1,-0.26464,0.00012,24.09704]
[1778731572323,35.66,79089.85,0.1,-0.26487,0.00012,24.10727]
[1778731577360,35.66,79095.29,0.1,-0.26421,0.00012,24.07856]
[1778731582395,35.67,79095.4,0.1,-0.26422,0.00012,24.07915]
[1778731587430,35.67,79097.41,0.1,-0.264,0.00012,24.06934]
[1778731589108,35.67,79098.96,0.1,-0.26381,0.00012,24.0611]
[1778731589903,35.67,79098.92,0.1,-0.26382,0.00012,24.06158]
[1778731592327,35.68,79108.14,0.1,-0.26267,0.00012,24.00787]
[1778731593844,35.68,79110.58,0.1,-0.26238,0.00012,23.9951]
[1778731593887,35.68,79110.58,0.1,-0.26238,0.00012,23.9951]
[1778731593987,35.68,79110.58,0.1,-0.26238,0.00012,23.9951]
[1778731594332,35.68,79110.58,0.1,-0.26238,0.00012,23.9951]
[1778731594479,35.68,79121.41,0.1,-0.26104,0.00012,23.93569]
[1778731595165,35.68,79121.41,0.1,-0.26104,0.00012,23.93569]
[1778731595226,35.68,79121.41,0.1,-0.26104,0.00012,23.93569]
[1778731596367,35.68,79130.31,0.1,-0.25994,0.00012,23.88637]
[1778731596508,35.68,79130.31,0.1,-0.25994,0.00012,23.88637]
[1778731596544,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731596547,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731596671,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731596883,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731596899,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731596902,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731597241,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731597314,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731597454,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731597489,35.68,79128.41,0.1,-0.26018,0.00012,23.89694]
[1778731597500,35.68,79120.28,0.1,-0.26118,0.00012,23.94197]
[1778731598053,35.68,79120.28,0.1,-0.26118,0.00012,23.94197]
[1778731598412,35.68,79120.28,0.1,-0.26118,0.00012,23.94197]
[1778731599876,35.68,79111.11,0.1,-0.26234,0.00012,23.9933]
[1778731601869,35.68,79105.61,0.1,-0.26303,0.00012,24.02419]
[1778731602742,35.69,79109.36,0.1,-0.26257,0.00012,24.00387]
[1778731612598,35.7,79117.1,0.1,-0.26168,0.00012,23.96425]
[1778731614969,35.7,79118.8,0.1,-0.26148,0.00012,23.95558]
[1778731615256,35.7,79118.8,0.1,-0.26148,0.00012,23.95558]
[1778731615483,35.7,79120.13,0.1,-0.26133,0.00012,23.94898]
[1778731616584,35.7,79120.71,0.1,-0.26126,0.00012,23.94573]
[1778731616632,35.7,79120.71,0.1,-0.26126,0.00012,23.94573]
[1778731616694,35.7,79120.71,0.1,-0.26126,0.00012,23.94573]
[1778731616841,35.7,79120.71,0.1,-0.26126,0.00012,23.94573]
[1778731616861,35.7,79120.71,0.1,-0.26126,0.00012,23.94573]
[1778731617361,35.7,79120.71,0.1,-0.26126,0.00012,23.94573]
[1778731617365,35.7,79120.71,0.1,-0.26126,0.00012,23.94573]
[1778731617416,35.7,79122.9,0.1,-0.261,0.00012,23.93402]
[1778731618634,35.7,79124.7,0.1,-0.26078,0.00012,23.92407]
[1778731618648,35.71,79124.32,0.1,-0.26083,0.00012,23.92656]
[1778731619867,35.71,79124.32,0.1,-0.26083,0.00012,23.92656]
[1778731620485,35.71,79124.32,0.1,-0.26083,0.00012,23.92656]
[1778731620498,35.71,79124.32,0.1,-0.26083,0.00012,23.92656]
[1778731620505,35.71,79124.32,0.1,-0.26083,0.00012,23.92656]
[1778731621409,35.71,79126.22,0.1,-0.2606,0.00012,23.91601]
[1778731626704,35.71,79126.9,0.1,-0.26051,0.00012,23.91217]
[1778731630490,35.71,79126.73,0.1,-0.26053,0.00012,23.91308]
[1778731633414,35.7,79127.24,0.1,-0.26047,0.00012,23.91021]
[1778731634267,35.7,79127.66,0.1,-0.26042,0.00012,23.90787]
[1778731634434,35.7,79127.66,0.1,-0.26042,0.00012,23.90787]
[1778731635419,35.7,79125.94,0.1,-0.26063,0.00012,23.91738]
[1778731636300,35.7,79125.49,0.1,-0.26068,0.00012,23.91985]
[1778731636307,35.7,79125.49,0.1,-0.26068,0.00012,23.91985]
[1778731636486,35.7,79125.49,0.1,-0.26068,0.00012,23.91985]
[1778731636493,35.7,79125.49,0.1,-0.26068,0.00012,23.91985]
[1778731636509,35.7,79125.49,0.1,-0.26068,0.00012,23.91985]
[1778731638151,35.7,79132.98,0.1,-0.25976,0.00012,23.87834]
[1778731638850,35.7,79136.08,0.1,-0.25938,0.00012,23.86116]
[1778731639818,35.7,79143.74,0.1,-0.25843,0.00012,23.8186]
[1778731640175,35.7,79143.74,0.1,-0.25843,0.00012,23.8186]
[1778731641212,35.71,79146.11,0.1,-0.25814,0.00012,23.80548]
[1778731641333,35.71,79146.11,0.1,-0.25814,0.00012,23.80548]
[1778731641634,35.71,79143.7,0.1,-0.25844,0.00012,23.819]
[1778731641710,35.71,79143.7,0.1,-0.25844,0.00012,23.819]
[1778731642094,35.71,79143.7,0.1,-0.25844,0.00012,23.819]
[1778731643019,35.71,79139.55,0.1,-0.25896,0.00012,23.84218]
[1778731643286,35.71,79139.55,0.1,-0.25896,0.00012,23.84218]
[1778731643646,35.71,79135.67,0.1,-0.25943,0.00012,23.86379]
[1778731644327,35.71,79135.67,0.1,-0.25943,0.00012,23.86379]
[1778731644341,35.71,79135.67,0.1,-0.25943,0.00012,23.86379]
[1778731644749,35.71,79131.45,0.1,-0.25995,0.00012,23.88723]
[1778731645291,35.71,79131.45,0.1,-0.25995,0.00012,23.88723]
[1778731645795,35.71,79133.29,0.1,-0.25973,0.00012,23.87702]
[1778731649636,35.71,79132.14,0.1,-0.25987,0.00012,23.88344]
[1778731650303,35.71,79132.14,0.1,-0.25987,0.00012,23.88344]
[1778731656413,35.71,79136.53,0.1,-0.25931,0.00012,23.85549]
[1778731657333,35.71,79137.74,0.1,-0.25916,0.00012,23.84883]
[1778731657538,35.71,79137.74,0.1,-0.25916,0.00012,23.84883]
[1778731658377,35.71,79138.78,0.1,-0.25903,0.00012,23.84309]
[1778731658399,35.71,79138.78,0.1,-0.25903,0.00012,23.84309]
[1778731658781,35.71,79141.72,0.1,-0.25867,0.00012,23.82679]
[1778731662711,35.71,79148.12,0.1,-0.25789,0.00012,23.79147]
[1778731667930,35.71,79150.52,0.1,-0.25761,0.00012,23.77855]
[1778731668487,35.71,79150.52,0.1,-0.25761,0.00012,23.77855]
[1778731668501,35.71,79150.52,0.1,-0.25761,0.00012,23.77855]
[1778731668591,35.71,79150.44,0.1,-0.25762,0.00012,23.77909]
[1778731668639,35.71,79150.44,0.1,-0.25762,0.00012,23.77909]
[1778731668673,35.71,79150.44,0.1,-0.25762,0.00012,23.77909]
[1778731668754,35.71,79150.44,0.1,-0.25762,0.00012,23.77909]
[1778731674189,35.71,79161.21,0.1,-0.25631,0.00012,23.71912]
[1778731678663,35.71,79163.26,0.1,-0.25606,0.00012,23.70803]
[1778731678790,35.71,79163.26,0.1,-0.25606,0.00012,23.70803]
[1778731679071,35.71,79163.76,0.1,-0.25601,0.00012,23.70533]
[1778731681780,35.71,79169.97,0.1,-0.25525,0.00012,23.67069]
[1778731682600,35.71,79169.97,0.1,-0.25525,0.00012,23.67069]
[1778731683271,35.71,79173.45,0.1,-0.25483,0.00012,23.65126]
[1778731683860,35.72,79174.66,0.1,-0.25468,0.00012,23.64462]
[1778731683889,35.72,79174.66,0.1,-0.25468,0.00012,23.64462]
[1778731683962,35.72,79174.66,0.1,-0.25468,0.00012,23.64462]
[1778731684204,35.72,79174.66,0.1,-0.25468,0.00012,23.64462]
[1778731684384,35.72,79174.66,0.1,-0.25468,0.00012,23.64462]
[1778731684446,35.72,79176.77,0.1,-0.25443,0.00012,23.63291]
[1778731684916,35.72,79176.77,0.1,-0.25443,0.00012,23.63291]
[1778731685197,35.72,79176.77,0.1,-0.25443,0.00012,23.63291]
[1778731685253,35.72,79176.77,0.1,-0.25443,0.00012,23.63291]
[1778731685354,35.72,79187.33,0.1,-0.25315,0.00012,23.57344]
[1778731687518,35.72,79191.24,0.1,-0.25268,0.00012,23.55152]
[1778731689939,35.72,79196.21,0.1,-0.25209,0.00012,23.52404]
[1778731689977,35.72,79196.21,0.1,-0.25209,0.00012,23.52404]
[1778731695264,35.72,79196.59,0.1,-0.25207,0.00012,23.52326]
[1778731701551,35.73,79194.14,0.1,-0.2524,0.00012,23.53848]
[1778731710786,35.74,79194.98,0.1,-0.25234,0.00012,23.53624]
[1778731716337,35.74,79194.82,0.1,-0.25237,0.00012,23.53478]
[1778731721372,35.75,79193.28,0.1,-0.25258,0.00012,23.54461]
[1778731726409,35.75,79196.77,0.1,-0.25218,0.00012,23.52599]
[1778731731442,35.76,79194.66,0.1,-0.25246,0.00012,23.53919]
[1778731736477,35.76,79194.43,0.1,-0.25251,0.00012,23.54164]
[1778731741512,35.76,79193.75,0.1,-0.25262,0.00012,23.54667]
[1778731746552,35.77,79197.25,0.1,-0.25222,0.00012,23.52806]
[1778731748109,35.77,79198.12,0.1,-0.25212,0.00012,23.5234]
[1778731753600,35.77,79195.08,0.1,-0.25252,0.00012,23.54211]
[1778731758635,35.78,79202.83,0.1,-0.2516,0.00012,23.49954]
[1778731763670,35.78,79204.5,0.1,-0.25143,0.00012,23.49157]
[1778731766886,35.79,79207.49,0.1,-0.25109,0.00012,23.47551]
[1778731768158,35.79,79206.3,0.1,-0.25124,0.00012,23.48258]
[1778731768198,35.79,79206.3,0.1,-0.25124,0.00012,23.48258]
[1778731773864,35.79,79207.87,0.1,-0.25106,0.00012,23.47141]
[1778731774666,35.79,79207.87,0.1,-0.25106,0.00012,23.47141]
[1778731777716,35.8,79208.16,0.1,-0.25105,0.00012,23.47093]
[1778731780620,35.8,79214.68,0.1,-0.25027,0.00012,23.43454]
[1778731782438,35.8,79207.8,0.1,-0.25112,0.00012,23.47429]
[1778731784863,35.81,79202.59,0.1,-0.25176,0.00012,23.50463]
[1778731785668,35.81,79202.59,0.1,-0.25176,0.00012,23.50463]
[1778731791074,35.81,79199.18,0.1,-0.2522,0.00012,23.52542]
[1778731797908,35.82,79204.82,0.1,-0.25156,0.00012,23.49557]
[1778731800610,35.82,79205.05,0.1,-0.25154,0.00012,23.49454]
[1778731800711,35.82,79204.58,0.1,-0.25161,0.00012,23.49776]
[1778731801818,35.82,79206.91,0.1,-0.25133,0.00012,23.48456]
[1778731802211,35.82,79206.91,0.1,-0.25133,0.00012,23.48456]
[1778731809975,35.83,79209.53,0.1,-0.25106,0.00012,23.47198]
[1778731811806,35.83,79211.31,0.1,-0.25086,0.00012,23.46247]
[1778731812167,35.83,79211.31,0.1,-0.25086,0.00012,23.46247]
[1778731814839,35.84,79211.78,0.1,-0.25082,0.00012,23.46096]
[1778731820065,35.84,79218.79,0.1,-0.25001,0.00012,23.42252]
[1778731821085,35.84,79218.79,0.1,-0.25001,0.00012,23.42252]
[1778731827114,35.85,79220.14,0.1,-0.24989,0.00012,23.41701]
[1778731832149,35.86,79222.97,0.1,-0.24956,0.00012,23.3991]
[1778731837395,35.86,79223.53,0.1,-0.24952,0.00012,23.39718]
[1778731843226,35.87,79227.23,0.1,-0.24912,0.00012,23.37809]
[1778731848261,35.87,79228.79,0.1,-0.24896,0.00012,23.37062]
[1778731854303,35.88,79229.39,0.1,-0.24892,0.00012,23.36886]
[1778731860345,35.88,79227.46,0.1,-0.24918,0.00012,23.3814]
[1778731865380,35.89,79227.02,0.1,-0.24926,0.00012,23.38512]
[1778731872721,35.89,79227.02,0.1,-0.24928,0.00012,23.38607]
[1778731874196,35.89,79227.06,0.1,-0.24929,0.00012,23.38654]
[1778731876053,35.9,79222.64,0.1,-0.24983,0.00012,23.41233]
[1778731879068,35.9,79222.44,0.1,-0.24987,0.00012,23.41406]
[1778731884514,35.9,79222.56,0.1,-0.24988,0.00012,23.41457]
[1778731889549,35.91,79222.75,0.1,-0.24987,0.00012,23.41447]
[1778731895120,35.91,79223.95,0.1,-0.24972,0.00012,23.40475]
[1778731897028,35.91,79224.18,0.1,-0.24971,0.00012,23.40406]
[1778731902810,35.91,79220.56,0.1,-0.25016,0.00012,23.42555]
[1778731908682,35.92,79220.08,0.1,-0.25024,0.00012,23.42955]
[1778731910842,35.92,79220.09,0.1,-0.25025,0.00012,23.42967]
[1778731910696,35.92,79210.74,0.1,-0.25137,0.00012,23.48276]
[1778731911701,35.92,79210.74,0.1,-0.25137,0.00012,23.48276]
[1778731913447,35.92,79200.69,0.1,-0.25259,0.00012,23.53979]
[1778731913745,35.92,79200.69,0.1,-0.25259,0.00012,23.53979]
[1778731913772,35.92,79200.69,0.1,-0.25259,0.00012,23.53979]
[1778731914600,35.92,79199.99,0.1,-0.25268,0.00012,23.54385]
[1778731917079,35.92,79197.92,0.1,-0.25294,0.00012,23.55584]
[1778731922781,35.92,79201.12,0.1,-0.25256,0.00012,23.5385]
[1778731927817,35.93,79202.55,0.1,-0.25241,0.00012,23.53112]
[1778731928094,35.93,79202.55,0.1,-0.25241,0.00012,23.53112]
[1778731928128,35.93,79202.55,0.1,-0.25241,0.00012,23.53112]
[1778731928152,35.93,79202.55,0.1,-0.25241,0.00012,23.53112]
[1778731928744,35.93,79202.55,0.1,-0.25241,0.00012,23.53112]
[1778731928824,35.93,79217.8,0.1,-0.25057,0.00012,23.44515]
[1778731932676,35.93,79223.86,0.1,-0.24986,0.00012,23.41158]
[1778731932852,35.93,79223.7,0.1,-0.24988,0.00012,23.41276]
[1778731937887,35.93,79223.59,0.1,-0.24991,0.00012,23.41426]
[1778731942922,35.94,79224.44,0.1,-0.24983,0.00012,23.4103]
[1778731947957,35.94,79224.46,0.1,-0.24985,0.00012,23.41106]
[1778731953537,35.94,79224.19,0.1,-0.24987,0.00012,23.4096]
[1778731953621,35.94,79224.18,0.1,-0.24988,0.00012,23.41]
[1778731959038,35.95,79217.13,0.1,-0.25074,0.00012,23.4508]
[1778731964074,35.95,79217.1,0.1,-0.25076,0.00012,23.45169]
[1778731969110,35.95,79217.97,0.1,-0.25067,0.00012,23.44751]
[1778731975152,35.96,79217.68,0.1,-0.25072,0.00012,23.45007]
[1778731980187,35.96,79215.98,0.1,-0.25094,0.00012,23.46045]
[1778731985222,35.96,79215.75,0.1,-0.25099,0.00012,23.46247]
[1778731989222,35.96,79217.02,0.1,-0.25084,0.00012,23.45574]
[1778731989323,35.96,79218.58,0.1,-0.25066,0.00012,23.44723]
[1778731990797,35.96,79218.58,0.1,-0.25066,0.00012,23.44723]
[1778731990895,35.96,79220.23,0.1,-0.25047,0.00012,23.43805]
[1778731998318,35.97,79216.22,0.1,-0.25098,0.00012,23.46209]
[1778732003567,35.97,79216.11,0.1,-0.251,0.00012,23.46334]
[1778732009395,35.98,79216.42,0.1,-0.25099,0.00012,23.46271]
[1778732014430,35.98,79218.02,0.1,-0.25079,0.00012,23.45084]
[1778732019465,35.98,79218.31,0.1,-0.25077,0.00012,23.45005]
[1778732024500,35.98,79219.59,0.1,-0.25064,0.00012,23.44371]
[1778732029535,35.99,79219.17,0.1,-0.2507,0.00012,23.44698]
[1778732033233,35.99,79219.3,0.1,-0.2507,0.00012,23.44677]
[1778732038598,35.99,79226.63,0.1,-0.24984,0.00012,23.40637]
[1778732043241,36.0,79225.11,0.1,-0.25004,0.00012,23.41577]
[1778732043633,36.0,79225.7,0.1,-0.24997,0.00012,23.41262]
[1778732048729,36.0,79225.52,0.1,-0.25001,0.00012,23.41453]
[1778732050237,36.0,79225.74,0.1,-0.24999,0.00012,23.41345]
[1778732050619,36.0,79225.74,0.1,-0.24999,0.00012,23.41345]
[1778732052826,36.0,79226.27,0.1,-0.24993,0.00012,23.4108]
[1778732052924,36.0,79226.27,0.1,-0.24993,0.00012,23.4108]
[1778732056069,36.0,79228.42,0.1,-0.24969,0.00012,23.39932]
[1778732057080,36.01,79228.84,0.1,-0.24964,0.00012,23.39712]
[1778732057835,36.01,79228.84,0.1,-0.24964,0.00012,23.39712]
[1778732059073,36.01,79231.4,0.1,-0.24934,0.00012,23.383]
[1778732064978,36.01,79228.71,0.1,-0.24969,0.00012,23.39919]
[1778732068078,36.01,79228.06,0.1,-0.24978,0.00012,23.40354]
[1778732074850,36.02,79227.87,0.1,-0.2498,0.00012,23.40203]
[1778732078319,36.02,79227.93,0.1,-0.2498,0.00012,23.402]
[1778732083914,36.02,79227.83,0.1,-0.24983,0.00012,23.40363]
[1778732088949,36.02,79230.6,0.1,-0.24952,0.00012,23.38876]
[1778732093984,36.03,79230.96,0.1,-0.24949,0.00012,23.38751]
[1778732098796,36.03,79231.07,0.1,-0.24949,0.00012,23.38752]
[1778732103866,36.03,79233.1,0.1,-0.24926,0.00012,23.37682]
[1778732103933,36.03,79233.1,0.1,-0.24926,0.00012,23.37682]
[1778732104167,36.03,79238.93,0.1,-0.24857,0.00012,23.34393]
[1778732105063,36.03,79250.87,0.1,-0.24715,0.00012,23.27623]
[1778732110508,36.04,79256.74,0.1,-0.24647,0.00012,23.24388]
[1778732112765,36.04,79261.54,0.1,-0.24592,0.00012,23.21711]
[1778732112795,36.04,79262.13,0.1,-0.24586,0.00012,23.21443]
[1778732114015,36.04,79262.13,0.1,-0.24586,0.00012,23.21443]
[1778732114082,36.04,79262.13,0.1,-0.24586,0.00012,23.21443]
[1778732114640,36.04,79261.76,0.1,-0.24591,0.00012,23.21679]
[1778732114688,36.04,79258.4,0.1,-0.24631,0.00012,23.23627]
[1778732115397,36.04,79248.89,0.1,-0.24744,0.00012,23.29047]
[1778732121175,36.05,79242.54,0.1,-0.24823,0.00012,23.32795]
[1778732126549,36.05,79236.63,0.1,-0.24895,0.00012,23.36251]
[1778732128409,36.05,79236.91,0.1,-0.24893,0.00012,23.36129]
[1778732131893,36.05,79240.38,0.1,-0.24852,0.00012,23.34199]
[1778732132290,36.06,79240.15,0.1,-0.24853,0.00012,23.34001]
[1778732138831,36.06,79232.22,0.1,-0.2495,0.00012,23.38573]
[1778732138843,36.06,79232.03,0.1,-0.24953,0.00012,23.3871]
[1778732139532,36.06,79232.03,0.1,-0.24953,0.00012,23.3871]
[1778732141465,36.06,79217.28,0.1,-0.2513,0.00012,23.4706]
[1778732147357,36.06,79214.58,0.1,-0.25163,0.00012,23.486]
[1778732150375,36.06,79214.73,0.1,-0.25161,0.00012,23.48525]
[1778732150377,36.06,79214.73,0.1,-0.25161,0.00012,23.48525]
[1778732150381,36.06,79214.62,0.1,-0.25162,0.00012,23.48592]
[1778732151864,36.06,79214.62,0.1,-0.25162,0.00012,23.48592]
[1778732157427,36.06,79223.75,0.1,-0.25054,0.00012,23.4351]
[1778732160822,36.07,79222.24,0.1,-0.25073,0.00012,23.44383]
[1778732162119,36.07,79221.75,0.1,-0.25079,0.00012,23.44678]
[1778732162883,36.07,79223.41,0.1,-0.25059,0.00012,23.43751]
[1778732164059,36.07,79226.82,0.1,-0.25019,0.00012,23.41838]
[1778732167658,36.07,79231.76,0.1,-0.24961,0.00012,23.39108]
[1778732169780,36.07,79224.36,0.1,-0.2505,0.00012,23.43315]
[1778732173126,36.07,79223.01,0.1,-0.25067,0.00012,23.44105]
[1778732182272,36.07,79221.76,0.1,-0.25083,0.00012,23.449]
[1778732183770,36.07,79221.76,0.1,-0.25083,0.00012,23.449]
[1778732186642,36.08,79221.93,0.1,-0.25082,0.00012,23.4484]
[1778732186644,36.08,79221.93,0.1,-0.25082,0.00012,23.4484]
[1778732191977,36.08,79228.77,0.1,-0.25001,0.00012,23.41041]
[1778732197707,36.08,79234.22,0.1,-0.24936,0.00012,23.37699]
[1778732202742,36.08,79233.98,0.1,-0.24941,0.00012,23.37913]
[1778732203994,36.08,79233.98,0.1,-0.24941,0.00012,23.37913]
[1778732209264,36.09,79241.9,0.1,-0.24848,0.00012,23.33536]
[1778732210563,36.09,79243.84,0.1,-0.24826,0.00012,23.32457]
[1778732210798,36.09,79244.74,0.1,-0.24815,0.00012,23.31968]
[1778732215833,36.09,79244.72,0.1,-0.24817,0.00012,23.32043]
[1778732217754,36.09,79243.93,0.1,-0.24826,0.00012,23.32504]
[1778732217847,36.09,79240.96,0.1,-0.24862,0.00012,23.34199]
[1778732218334,36.09,79240.96,0.1,-0.24862,0.00012,23.34199]
[1778732223889,36.1,79237.4,0.1,-0.24907,0.00012,23.36323]
[1778732228924,36.1,79237.17,0.1,-0.24911,0.00012,23.36534]
[1778732229819,36.1,79237.17,0.1,-0.24911,0.00012,23.36534]
[1778732232687,36.1,79238.93,0.1,-0.24891,0.00012,23.35588]
[1778732232952,36.1,79240.63,0.1,-0.24871,0.00012,23.34642]
[1778732237987,36.1,79241.38,0.1,-0.24863,0.00012,23.34259]
[1778732240674,36.1,79241.74,0.1,-0.24859,0.00012,23.3407]
[1778732241008,36.1,79240.97,0.1,-0.24868,0.00012,23.34514]
[1778732247050,36.11,79240.68,0.1,-0.24874,0.00012,23.34777]
[1778732247751,36.11,79240.68,0.1,-0.24874,0.00012,23.34777]
[1778732248057,36.11,79240.51,0.1,-0.24876,0.00012,23.34889]
[1778732253092,36.11,79244.54,0.1,-0.24827,0.00012,23.32274]
[1778732257001,36.11,79245.42,0.1,-0.24817,0.00012,23.31804]
[1778732257795,36.11,79245.4,0.1,-0.24817,0.00012,23.31826]
[1778732257903,36.11,79245.4,0.1,-0.24817,0.00012,23.31826]
[1778732257967,36.11,79245.4,0.1,-0.24817,0.00012,23.31826]
[1778732264274,36.11,79251.68,0.1,-0.24744,0.00012,23.28327]
[1778732267562,36.12,79254.84,0.1,-0.24708,0.00012,23.26608]
[1778732268197,36.12,79253.8,0.1,-0.2472,0.00012,23.27215]
[1778732273232,36.12,79257.35,0.1,-0.2468,0.00012,23.25284]
[1778732278887,36.12,79258.14,0.1,-0.24673,0.00012,23.24931]
[1778732286324,36.13,79257.81,0.1,-0.24679,0.00012,23.25265]
[1778732288959,36.13,79257.29,0.1,-0.24686,0.00012,23.25579]
[1778732289154,36.13,79257.64,0.1,-0.24682,0.00012,23.25414]
[1778732293110,36.13,79260.53,0.1,-0.24647,0.00012,23.23702]
[1778732293166,36.13,79263.12,0.1,-0.24616,0.00012,23.22206]
[1778732295421,36.12,79272.9,0.1,-0.24499,0.00012,23.16576]
[1778732296733,36.12,79272.9,0.1,-0.24499,0.00012,23.16576]
[1778732301929,36.12,79271.23,0.1,-0.24517,0.00012,23.1743]
[1778732307756,36.12,79269.53,0.1,-0.24535,0.00012,23.18296]
[1778732313551,36.11,79270.14,0.1,-0.24523,0.00012,23.17469]
[1778732313598,36.11,79270.14,0.1,-0.24523,0.00012,23.17469]
[1778732319589,36.11,79274.06,0.1,-0.24474,0.00012,23.15082]
[1778732322118,36.11,79274.08,0.1,-0.24473,0.00012,23.1503]
[1778732322607,36.11,79274.21,0.1,-0.24471,0.00012,23.14936]
[1778732322610,36.11,79277.42,0.1,-0.24433,0.00012,23.13098]
[1778732327539,36.1,79281.78,0.1,-0.2438,0.00012,23.10492]
[1778732328107,36.1,79281.78,0.1,-0.2438,0.00012,23.10492]
[1778732328219,36.1,79281.78,0.1,-0.2438,0.00012,23.10492]
[1778732328283,36.1,79282.06,0.1,-0.24376,0.00012,23.10284]
[1778732333692,36.1,79283.67,0.1,-0.24355,0.00012,23.09272]
[1778732335763,36.1,79284.11,0.1,-0.24349,0.00012,23.09003]
[1778732338067,36.1,79293.07,0.1,-0.24243,0.00012,23.03806]
[1778732338595,36.1,79293.67,0.1,-0.24236,0.00012,23.03451]
[1778732338892,36.1,79293.68,0.1,-0.24235,0.00012,23.03426]
[1778732342552,36.09,79292.48,0.1,-0.24249,0.00012,23.04079]
[1778732347800,36.09,79291.35,0.1,-0.24259,0.00012,23.04565]
[1778732352767,36.08,79292.61,0.1,-0.24242,0.00012,23.03741]
[1778732353230,36.08,79293.9,0.1,-0.24227,0.00012,23.02974]
[1778732356270,36.08,79292.49,0.1,-0.24242,0.00012,23.03738]
[1778732361434,36.08,79294.92,0.1,-0.24211,0.00012,23.02193]
[1778732364213,36.08,79295.67,0.1,-0.24201,0.00012,23.01717]
[1778732365264,36.08,79297.12,0.1,-0.24184,0.00012,23.00859]
[1778732365247,36.07,79307.24,0.1,-0.24065,0.00012,22.9499]
[1778732365421,36.07,79307.24,0.1,-0.24065,0.00012,22.9499]
[1778732366291,36.07,79323.9,0.1,-0.2387,0.00012,22.85298]
[1778732366530,36.07,79323.9,0.1,-0.2387,0.00012,22.85298]
[1778732367623,36.07,79331.0,0.1,-0.23787,0.00012,22.81151]
[1778732367643,36.07,79331.0,0.1,-0.23787,0.00012,22.81151]
[1778732367969,36.07,79331.41,0.1,-0.23782,0.00012,22.80892]
[1778732371566,36.07,79330.86,0.1,-0.23787,0.00012,22.81151]
[1778732376450,36.07,79331.16,0.1,-0.23779,0.00012,22.805]
[1778732377507,36.07,79331.8,0.1,-0.23771,0.00012,22.80105]
[1778732377677,36.07,79331.8,0.1,-0.23771,0.00012,22.80105]
[1778732377741,36.07,79331.8,0.1,-0.23771,0.00012,22.80105]
[1778732377833,36.07,79331.8,0.1,-0.23771,0.00012,22.80105]
[1778732378217,36.07,79323.61,0.1,-0.23866,0.00012,22.84868]
[1778732378543,36.07,79323.61,0.1,-0.23866,0.00012,22.84868]
[1778732378842,36.07,79323.61,0.1,-0.23866,0.00012,22.84868]
[1778732379011,36.07,79323.61,0.1,-0.23866,0.00012,22.84868]
[1778732379334,36.07,79308.48,0.1,-0.24043,0.00012,22.93638]
[1778732379995,36.07,79308.48,0.1,-0.24043,0.00012,22.93638]
[1778732380474,36.07,79315.95,0.1,-0.23955,0.00012,22.89291]
[1778732382477,36.07,79316.13,0.1,-0.23953,0.00012,22.89167]
[1778732382694,36.07,79316.13,0.1,-0.23953,0.00012,22.89167]
[1778732382792,36.07,79316.13,0.1,-0.23953,0.00012,22.89167]
[1778732382840,36.07,79316.13,0.1,-0.23953,0.00012,22.89167]
[1778732383062,36.06,79318.05,0.1,-0.2393,0.00012,22.88042]
[1778732384350,36.06,79318.05,0.1,-0.2393,0.00012,22.88042]
[1778732384645,36.06,79322.03,0.1,-0.23883,0.00012,22.8571]
[1778732385976,36.06,79322.27,0.1,-0.2388,0.00012,22.85553]
[1778732389273,36.06,79321.91,0.1,-0.23883,0.00012,22.85712]
[1778732390213,36.06,79322.02,0.1,-0.23882,0.00012,22.85631]
[1778732394142,36.06,79325.7,0.1,-0.23838,0.00012,22.83425]
[1778732394175,36.06,79325.7,0.1,-0.23838,0.00012,22.83425]
[1778732394274,36.06,79325.36,0.1,-0.23841,0.00012,22.83608]
[1778732397783,36.06,79317.46,0.1,-0.23933,0.00012,22.88168]
[1778732398168,36.06,79317.45,0.1,-0.23933,0.00012,22.8816]
[1778732400771,36.06,79317.28,0.1,-0.23934,0.00012,22.88209]
[1778732406224,36.05,79320.43,0.1,-0.23894,0.00012,22.86242]
[1778732406467,36.05,79320.43,0.1,-0.23894,0.00012,22.86242]
[1778732411682,36.05,79324.91,0.1,-0.2384,0.00012,22.83515]
[1778732412062,36.05,79324.91,0.1,-0.2384,0.00012,22.83515]
[1778732415265,36.05,79330.94,0.1,-0.23768,0.00012,22.79939]
[1778732415292,36.04,79331.35,0.1,-0.23763,0.00012,22.79681]
[1778732417480,36.04,79333.08,0.1,-0.23742,0.00012,22.78633]
[1778732418130,36.04,79333.08,0.1,-0.23742,0.00012,22.78633]
[1778732418770,36.04,79327.56,0.1,-0.23806,0.00012,22.81836]
[1778732419638,36.04,79323.38,0.1,-0.23855,0.00012,22.84251]
[1778732424643,36.04,79324.37,0.1,-0.23841,0.00012,22.83548]
[1778732424780,36.04,79324.37,0.1,-0.23841,0.00012,22.83548]
[1778732428757,36.03,79325.29,0.1,-0.23828,0.00012,22.82919]
[1778732428848,36.03,79325.29,0.1,-0.23828,0.00012,22.82919]
[1778732429390,36.03,79324.7,0.1,-0.23835,0.00012,22.83239]
[1778732434425,36.03,79324.35,0.1,-0.23834,0.00012,22.82968]
[1778732439460,36.03,79325.67,0.1,-0.23817,0.00012,22.82096]
[1778732445034,36.02,79323.13,0.1,-0.23845,0.00012,22.83497]
[1778732448722,36.02,79322.33,0.1,-0.23853,0.00012,22.83878]
[1778732454054,36.02,79314.82,0.1,-0.23938,0.00012,22.8813]
[1778732454142,36.02,79313.59,0.1,-0.23952,0.00012,22.8879]
[1778732455251,36.02,79313.59,0.1,-0.23952,0.00012,22.8879]
[1778732460609,36.01,79305.43,0.1,-0.24045,0.00012,22.93436]
[1778732465644,36.01,79303.34,0.1,-0.24068,0.00012,22.94563]
[1778732468682,36.01,79303.13,0.1,-0.2407,0.00012,22.94651]
[1778732476775,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732476783,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732476835,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732476944,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732476978,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732477395,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732477398,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732477399,36.01,79298.01,0.1,-0.24128,0.00012,22.97518]
[1778732477079,36.0,79297.64,0.1,-0.24131,0.00012,22.97635]
[1778732477605,36.0,79297.64,0.1,-0.24131,0.00012,22.97635]
[1778732478900,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732478906,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732478976,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732478977,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732479080,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732479090,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732479101,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732479294,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732479402,36.0,79288.52,0.1,-0.24238,0.00012,23.02909]
[1778732479420,36.0,79286.61,0.1,-0.2426,0.00012,23.03975]
[1778732479883,36.0,79286.61,0.1,-0.2426,0.00012,23.03975]
[1778732480398,36.0,79300.86,0.1,-0.24092,0.00012,22.95714]
[1778732482022,36.0,79305.84,0.1,-0.24033,0.00012,22.9281]
[1778732483259,36.0,79306.58,0.1,-0.24024,0.00012,22.92365]
[1778732484380,36.0,79303.4,0.1,-0.24061,0.00012,22.94193]
[1778732489820,36.0,79299.39,0.1,-0.24106,0.00012,22.96402]
[1778732490639,36.0,79299.39,0.1,-0.24106,0.00012,22.96402]
[1778732495862,35.99,79295.16,0.1,-0.24151,0.00012,22.98355]
[1778732496495,35.99,79295.16,0.1,-0.24151,0.00012,22.98355]
[1778732496513,35.99,79295.16,0.1,-0.24151,0.00012,22.98355]
[1778732497692,35.99,79289.06,0.1,-0.24222,0.00012,23.01861]
[1778732498245,35.99,79289.06,0.1,-0.24222,0.00012,23.01861]
[1778732502035,35.99,79287.88,0.1,-0.24234,0.00012,23.02442]
[1778732502136,35.99,79288.25,0.1,-0.24229,0.00012,23.02176]
[1778732509962,35.98,79284.88,0.1,-0.24265,0.00012,23.03937]
[1778732514133,35.98,79285.07,0.1,-0.24262,0.00012,23.03759]
[1778732520729,35.97,79285.04,0.1,-0.2426,0.00012,23.03689]
[1778732521041,35.97,79287.61,0.1,-0.24228,0.00012,23.02115]
[1778732526076,35.97,79291.32,0.1,-0.24182,0.00012,22.99868]
[1778732526897,35.97,79291.32,0.1,-0.24182,0.00012,22.99868]
[1778732528091,35.97,79305.23,0.1,-0.24018,0.00012,22.91762]
[1778732533125,35.96,79305.01,0.1,-0.2402,0.00012,22.91841]
[1778732533635,35.96,79305.01,0.1,-0.2402,0.00012,22.91841]
[1778732534132,35.96,79305.15,0.1,-0.24018,0.00012,22.91739]
[1778732537898,35.96,79303.27,0.1,-0.24039,0.00012,22.92771]
[1778732538160,35.96,79302.38,0.1,-0.24049,0.00012,22.93267]
[1778732542035,35.96,79303.16,0.1,-0.24039,0.00012,22.92771]
[1778732542510,35.96,79303.16,0.1,-0.24039,0.00012,22.92771]
[1778732545544,35.96,79293.77,0.1,-0.24148,0.00012,22.98166]
[1778732545553,35.96,79293.77,0.1,-0.24148,0.00012,22.98166]
[1778732546622,35.96,79289.42,0.1,-0.24199,0.00012,23.00669]
[1778732548679,35.96,79286.13,0.1,-0.24237,0.00012,23.02533]
[1778732550943,35.95,79285.29,0.1,-0.24246,0.00012,23.02977]
[1778732552301,35.95,79283.51,0.1,-0.24265,0.00012,23.03614]
[1778732558253,35.95,79282.82,0.1,-0.2427,0.00012,23.03881]
[1778732558518,35.95,79282.82,0.1,-0.2427,0.00012,23.03881]
[1778732558538,35.95,79282.0,0.1,-0.24279,0.00012,23.04333]
[1778732558592,35.95,79282.0,0.1,-0.24279,0.00012,23.04333]
[1778732558663,35.95,79282.0,0.1,-0.24279,0.00012,23.04333]
[1778732559029,35.95,79282.0,0.1,-0.24279,0.00012,23.04333]
[1778732559131,35.95,79282.0,0.1,-0.24279,0.00012,23.04333]
[1778732559174,35.95,79282.0,0.1,-0.24279,0.00012,23.04333]
[1778732559311,35.95,79277.99,0.1,-0.24327,0.00012,23.06637]
[1778732562615,35.95,79274.17,0.1,-0.24371,0.00012,23.08792]
[1778732562616,35.95,79274.17,0.1,-0.24371,0.00012,23.08792]
[1778732563204,35.95,79274.17,0.1,-0.24371,0.00012,23.08792]
[1778732563207,35.95,79274.17,0.1,-0.24371,0.00012,23.08792]
[1778732563339,35.95,79275.04,0.1,-0.2436,0.00012,23.08273]
[1778732567739,35.94,79278.23,0.1,-0.24321,0.00012,23.06384]
[1778732568374,35.94,79279.1,0.1,-0.24311,0.00012,23.05866]
[1778732573409,35.94,79281.5,0.1,-0.24281,0.00012,23.04407]
[1778732578444,35.94,79280.34,0.1,-0.24294,0.00012,23.05015]
[1778732583479,35.94,79280.62,0.1,-0.24289,0.00012,23.04789]
[1778732587341,35.94,79281.42,0.1,-0.24279,0.00012,23.04292]
[1778732592542,35.93,79281.75,0.1,-0.24274,0.00012,23.04025]
[1778732597577,35.93,79276.17,0.1,-0.24338,0.00012,23.07182]
[1778732602612,35.93,79274.22,0.1,-0.2436,0.00012,23.08229]
[1778732608655,35.93,79274.38,0.1,-0.24356,0.00012,23.08044]
[1778732611029,35.93,79274.38,0.1,-0.24356,0.00012,23.08044]
[1778732611320,35.93,79274.38,0.1,-0.24356,0.00012,23.08044]
[1778732611421,35.92,79274.38,0.1,-0.24353,0.00012,23.07629]
[1778732616712,35.92,79274.29,0.1,-0.24353,0.00012,23.07639]
[1778732621750,35.92,79275.65,0.1,-0.24336,0.00012,23.06819]
[1778732622751,35.92,79275.65,0.1,-0.24336,0.00012,23.06819]
[1778732627792,35.92,79274.43,0.1,-0.24351,0.00012,23.07529]
[1778732631891,35.92,79274.4,0.1,-0.24351,0.00012,23.07551]
[1778732638530,35.92,79273.99,0.1,-0.24357,0.00012,23.07805]
[1778732645472,35.92,79274.33,0.1,-0.24352,0.00012,23.07592]
[1778732651960,35.92,79275.19,0.1,-0.24341,0.00012,23.07055]
[1778732656995,35.92,79271.96,0.1,-0.24379,0.00012,23.08899]
[1778732662044,35.92,79272.29,0.1,-0.24375,0.00012,23.08684]
[1778732667090,35.92,79278.01,0.1,-0.24307,0.00012,23.05357]
[1778732671046,35.92,79277.61,0.1,-0.24311,0.00012,23.05582]
[1778732671118,35.92,79278.49,0.1,-0.24298,0.00012,23.047]
[1778732676153,35.92,79281.66,0.1,-0.2426,0.00012,23.02832]
[1778732681188,35.92,79281.68,0.1,-0.24259,0.00012,23.0279]
[1778732684807,35.91,79285.8,0.1,-0.2421,0.00012,23.00386]
[1778732690254,35.91,79285.12,0.1,-0.24218,0.00012,23.00735]
[1778732695289,35.91,79284.22,0.1,-0.24227,0.00012,23.01212]
[1778732698140,35.91,79284.22,0.1,-0.24227,0.00012,23.01212]
[1778732698241,35.91,79284.22,0.1,-0.24227,0.00012,23.01185]
[1778732703275,35.91,79285.6,0.1,-0.2421,0.00012,23.00342]
[1778732708537,35.91,79283.92,0.1,-0.24228,0.00012,23.01264]
[1778732708639,35.91,79283.75,0.1,-0.2423,0.00012,23.01351]
[1778732714425,35.91,79282.66,0.1,-0.24242,0.00012,23.01917]
[1778732716762,35.9,79282.53,0.1,-0.24243,0.00012,23.01981]
[1778732716787,35.9,79282.53,0.1,-0.24243,0.00012,23.0197]
[1778732722690,35.9,79285.51,0.1,-0.24207,0.00012,23.00186]
[1778732729530,35.9,79285.94,0.1,-0.242,0.00012,22.99851]
[1778732734565,35.9,79293.18,0.1,-0.24111,0.00012,22.95232]
[1778732739600,35.9,79295.07,0.1,-0.24088,0.00012,22.94103]
[1778732745642,35.9,79295.16,0.1,-0.24087,0.00012,22.94014]
[1778732751684,35.89,79295.2,0.1,-0.24085,0.00012,22.93948]
[1778732756719,35.89,79297.96,0.1,-0.24052,0.00012,22.92305]
[1778732761756,35.89,79298.81,0.1,-0.24042,0.00012,22.91779]
[1778732766418,35.89,79301.93,0.1,-0.24004,0.00012,22.89939]
[1778732767050,35.89,79309.38,0.1,-0.23917,0.00012,22.85588]
[1778732767740,35.89,79309.38,0.1,-0.23917,0.00012,22.85588]
[1778732768783,35.89,79316.14,0.1,-0.23838,0.00012,22.81637]
[1778732772718,35.89,79313.68,0.1,-0.23867,0.00012,22.83094]
[1778732772832,35.89,79314.21,0.1,-0.23861,0.00012,22.82788]
[1778732772925,35.89,79314.21,0.1,-0.23861,0.00012,22.82788]
[1778732775524,35.89,79318.55,0.1,-0.2381,0.00012,22.80236]
[1778732775526,35.89,79318.55,0.1,-0.2381,0.00012,22.80236]
[1778732779219,35.89,79318.63,0.1,-0.23808,0.00012,22.8018]
[1778732779271,35.89,79318.63,0.1,-0.23808,0.00012,22.8018]
[1778732782115,35.89,79319.22,0.1,-0.23801,0.00012,22.79826]
[1778732787938,35.89,79321.55,0.1,-0.23774,0.00012,22.78449]
[1778732792973,35.89,79321.91,0.1,-0.23767,0.00012,22.77862]
[1778732796054,35.89,79321.78,0.1,-0.23769,0.00012,22.77938]
[1778732796056,35.89,79321.78,0.1,-0.23769,0.00012,22.77938]
[1778732797633,35.89,79321.09,0.1,-0.23777,0.00012,22.78342]
[1778732797707,35.89,79321.09,0.1,-0.23777,0.00012,22.78342]
[1778732797776,35.89,79319.71,0.1,-0.23793,0.00012,22.79149]
[1778732802128,35.89,79317.01,0.1,-0.23825,0.00012,22.80736]
[1778732806468,35.89,79314.42,0.1,-0.23855,0.00012,22.82252]
[1778732812106,35.89,79317.16,0.1,-0.23823,0.00012,22.8065]
[1778732815541,35.89,79317.16,0.1,-0.23823,0.00012,22.80649]
[1778732821169,35.89,79318.3,0.1,-0.2381,0.00012,22.79974]
[1778732826293,35.89,79309.75,0.1,-0.2391,0.00012,22.84969]
[1778732827911,35.89,79308.66,0.1,-0.23922,0.00012,22.85595]
[1778732828843,35.89,79308.66,0.1,-0.23922,0.00012,22.85595]
[1778732833855,35.89,79301.57,0.1,-0.24005,0.00012,22.89704]
[1778732839886,35.89,79298.6,0.1,-0.24039,0.00012,22.9141]
[1778732846351,35.89,79299.14,0.1,-0.24032,0.00012,22.91028]
[1778732853260,35.89,79298.84,0.1,-0.24035,0.00012,22.91167]
[1778732856412,35.88,79300.03,0.1,-0.24018,0.00012,22.90063]
[1778732858435,35.88,79312.65,0.1,-0.23869,0.00012,22.82679]
[1778732862757,35.88,79312.16,0.1,-0.23875,0.00012,22.82969]
[1778732864802,35.88,79313.9,0.1,-0.23854,0.00012,22.81947]
[1778732864903,35.88,79313.39,0.1,-0.2386,0.00012,22.82241]
[1778732870519,35.88,79309.53,0.1,-0.23904,0.00012,22.844]
[1778732875554,35.88,79313.24,0.1,-0.23859,0.00012,22.8215]
[1778732880589,35.87,79311.14,0.1,-0.23882,0.00012,22.833]
[1778732883466,35.87,79311.02,0.1,-0.23883,0.00012,22.83337]
[1778732888645,35.87,79310.51,0.1,-0.23886,0.00012,22.83524]
[1778732890379,35.87,79310.59,0.1,-0.23885,0.00012,22.83458]
[1778732890659,35.87,79310.97,0.1,-0.2388,0.00012,22.83216]
[1778732893622,35.87,79310.73,0.1,-0.23883,0.00012,22.8334]
[1778732894806,35.87,79310.65,0.1,-0.23883,0.00012,22.83378]
[1778732894874,35.87,79308.3,0.1,-0.23911,0.00012,22.84744]
[1778732900729,35.86,79307.42,0.1,-0.23919,0.00012,22.85137]
[1778732904073,35.86,79307.54,0.1,-0.23916,0.00012,22.85005]
[1778732904641,35.86,79307.54,0.1,-0.23916,0.00012,22.85005]
[1778732904757,35.86,79307.36,0.1,-0.23918,0.00012,22.85099]
[1778732905964,35.86,79307.36,0.1,-0.23918,0.00012,22.85099]
[1778732906641,35.86,79308.29,0.1,-0.23907,0.00012,22.84554]
[1778732906862,35.86,79310.64,0.1,-0.2388,0.00012,22.8317]
[1778732912813,35.86,79310.16,0.1,-0.23881,0.00012,22.8297]
[1778732917849,35.85,79310.67,0.1,-0.23873,0.00012,22.82581]
[1778732922770,35.85,79306.48,0.1,-0.23921,0.00012,22.84956]
[1778732928985,35.85,79306.43,0.1,-0.2392,0.00012,22.84937]
[1778732929933,35.85,79305.96,0.1,-0.23925,0.00012,22.85156]
[1778732933727,35.85,79304.11,0.1,-0.23947,0.00012,22.86228]
[1778732939767,35.85,79304.09,0.1,-0.23946,0.00012,22.86218]
[1778732941702,35.85,79301.79,0.1,-0.23973,0.00012,22.87533]
[1778732942271,35.85,79299.13,0.1,-0.24004,0.00012,22.8908]
[1778732945099,35.85,79296.73,0.1,-0.24032,0.00012,22.90464]
[1778732945107,35.85,79296.73,0.1,-0.24032,0.00012,22.90464]
[1778732947023,35.85,79296.73,0.1,-0.24032,0.00012,22.90445]
[1778732952768,35.84,79296.85,0.1,-0.24029,0.00012,22.90337]
[1778732958129,35.84,79296.45,0.1,-0.24033,0.00012,22.90494]
[1778732959396,35.84,79296.45,0.1,-0.24033,0.00012,22.90494]
[1778732965183,35.84,79299.78,0.1,-0.23992,0.00012,22.88491]
[1778732970040,35.84,79300.07,0.1,-0.23989,0.00012,22.88299]
[1778732970109,35.84,79299.96,0.1,-0.2399,0.00012,22.88356]
[1778732978274,35.84,79294.64,0.1,-0.24048,0.00012,22.90993]
[1778732983309,35.83,79294.54,0.1,-0.24048,0.00012,22.91001]
[1778732988344,35.83,79293.12,0.1,-0.24064,0.00012,22.91776]
[1778732993380,35.83,79293.09,0.1,-0.24064,0.00012,22.91741]
[1778732998414,35.83,79293.31,0.1,-0.2406,0.00012,22.91562]
[1778733003449,35.83,79293.35,0.1,-0.24059,0.00012,22.9149]
[1778733005997,35.83,79295.96,0.1,-0.24028,0.00012,22.89957]
[1778733015533,35.82,79289.56,0.1,-0.24101,0.00012,22.9357]
[1778733019691,35.82,79289.6,0.1,-0.24099,0.00012,22.93503]
[1778733019696,35.82,79289.6,0.1,-0.24099,0.00012,22.93503]
[1778733021312,35.82,79299.46,0.1,-0.23983,0.00012,22.87729]
[1778733026061,35.82,79306.38,0.1,-0.23901,0.00012,22.8368]
[1778733026160,35.82,79306.17,0.1,-0.23904,0.00012,22.83804]
[1778733030850,35.82,79306.0,0.1,-0.23905,0.00012,22.83863]
[1778733030889,35.82,79305.43,0.1,-0.23911,0.00012,22.84187]
[1778733036685,35.82,79305.06,0.1,-0.23913,0.00012,22.8398]
[1778733041801,35.82,79304.77,0.1,-0.23915,0.00012,22.84117]
[1778733043356,35.82,79300.67,0.1,-0.23963,0.00012,22.86499]
[1778733048769,35.82,79299.53,0.1,-0.23977,0.00012,22.87158]
[1778733053804,35.81,79299.62,0.1,-0.23975,0.00012,22.87095]
[1778733058839,35.81,79299.86,0.1,-0.23972,0.00012,22.8694]
[1778733063903,35.81,79299.88,0.1,-0.23972,0.00012,22.86915]
[1778733069916,35.81,79299.06,0.1,-0.23981,0.00012,22.87366]
[1778733074951,35.81,79298.87,0.1,-0.23983,0.00012,22.87456]
[1778733079987,35.81,79298.97,0.1,-0.23981,0.00012,22.87375]
[1778733085023,35.81,79305.79,0.1,-0.23901,0.00012,22.83373]
[1778733086063,35.81,79305.79,0.1,-0.23901,0.00012,22.83373]
[1778733088103,35.81,79309.12,0.1,-0.23861,0.00012,22.81415]
[1778733088170,35.81,79309.09,0.1,-0.23861,0.00012,22.81426]
[1778733094086,35.81,79309.19,0.1,-0.23856,0.00012,22.80892]
[1778733099122,35.8,79309.03,0.1,-0.23856,0.00012,22.80904]
[1778733104157,35.8,79308.9,0.1,-0.23856,0.00012,22.80897]
[1778733109192,35.8,79308.3,0.1,-0.23862,0.00012,22.81167]
[1778733114228,35.8,79309.24,0.1,-0.23849,0.00012,22.80535]
[1778733119263,35.79,79308.79,0.1,-0.23853,0.00012,22.80718]
[1778733124298,35.79,79300.1,0.1,-0.23953,0.00012,22.85717]
[1778733129333,35.79,79300.16,0.1,-0.23951,0.00012,22.85575]
[1778733133338,35.79,79300.01,0.1,-0.23951,0.00012,22.85598]
[1778733133380,35.79,79300.01,0.1,-0.23951,0.00012,22.85598]
[1778733133441,35.78,79300.01,0.1,-0.23951,0.00012,22.85576]
[1778733140412,35.78,79300.09,0.1,-0.2395,0.00012,22.85514]
[1778733145447,35.78,79300.25,0.1,-0.23947,0.00012,22.85407]
[1778733149580,35.78,79300.25,0.1,-0.23947,0.00012,22.85407]
[1778733154162,35.78,79309.43,0.1,-0.23837,0.00012,22.79643]
[1778733157770,35.78,79309.72,0.1,-0.23834,0.00012,22.79488]
[1778733158041,35.78,79310.21,0.1,-0.23828,0.00012,22.79208]
[1778733162756,35.78,79317.15,0.1,-0.23747,0.00012,22.75133]
[1778733162857,35.78,79317.21,0.1,-0.23746,0.00012,22.75105]
[1778733167451,35.78,79317.2,0.1,-0.23746,0.00012,22.75089]
[1778733167453,35.78,79317.2,0.1,-0.23746,0.00012,22.75089]
[1778733167603,35.78,79316.91,0.1,-0.23749,0.00012,22.75253]
[1778733172017,35.78,79317.14,0.1,-0.23746,0.00012,22.75117]
[1778733172195,35.78,79317.14,0.1,-0.23746,0.00012,22.75117]
[1778733178680,35.78,79317.76,0.1,-0.23739,0.00012,22.74746]
[1778733183932,35.78,79319.3,0.1,-0.23721,0.00012,22.73841]
[1778733189760,35.78,79318.85,0.1,-0.23726,0.00012,22.74111]
[1778733194795,35.78,79318.61,0.1,-0.23729,0.00012,22.74253]
[1778733195287,35.78,79318.61,0.1,-0.23729,0.00012,22.74253]
[1778733195838,35.78,79318.61,0.1,-0.23729,0.00012,22.74253]
[1778733195940,35.78,79319.11,0.1,-0.23723,0.00012,22.73959]
[1778733201844,35.78,79319.7,0.1,-0.23716,0.00012,22.73607]
[1778733206879,35.78,79320.54,0.1,-0.23706,0.00012,22.73109]
[1778733209589,35.78,79320.7,0.1,-0.23705,0.00012,22.73014]
[1778733209631,35.78,79320.7,0.1,-0.23705,0.00012,22.73014]
[1778733210756,35.78,79322.72,0.1,-0.23681,0.00012,22.71824]
[1778733210801,35.78,79322.72,0.1,-0.23681,0.00012,22.71824]
[1778733215796,35.78,79327.95,0.1,-0.23617,0.00012,22.68346]
[1778733215846,35.78,79327.95,0.1,-0.23617,0.00012,22.68346]
[1778733215942,35.78,79325.57,0.1,-0.23645,0.00012,22.69747]
[1778733218033,35.78,79320.48,0.1,-0.23704,0.00012,22.72753]
[1778733223998,35.78,79323.04,0.1,-0.23675,0.00012,22.71259]
[1778733229033,35.78,79321.35,0.1,-0.23695,0.00012,22.72274]
[1778733229322,35.78,79321.35,0.1,-0.23695,0.00012,22.72274]
[1778733235075,35.78,79326.5,0.1,-0.23635,0.00012,22.69256]
[1778733240110,35.79,79326.39,0.1,-0.23637,0.00012,22.69346]
[1778733240862,35.79,79326.39,0.1,-0.23637,0.00012,22.69346]
[1778733240908,35.79,79326.39,0.1,-0.23637,0.00012,22.69346]
[1778733241031,35.79,79326.39,0.1,-0.23637,0.00012,22.69346]
[1778733241265,35.79,79330.38,0.1,-0.2359,0.00012,22.66996]
[1778733243322,35.79,79334.01,0.1,-0.23548,0.00012,22.64847]
[1778733253201,35.79,79334.78,0.1,-0.23539,0.00012,22.6439]
[1778733255383,35.79,79332.09,0.1,-0.2357,0.00012,22.6598]
[1778733261257,35.79,79329.92,0.1,-0.23595,0.00012,22.6725]
[1778733264899,35.78,79331.36,0.1,-0.23578,0.00012,22.66393]
[1778733270320,35.78,79329.95,0.1,-0.23594,0.00012,22.67216]
[1778733275355,35.78,79330.87,0.1,-0.23581,0.00012,22.66289]
[1778733280391,35.78,79330.39,0.1,-0.23587,0.00012,22.66566]
[1778733284226,35.78,79331.84,0.1,-0.2357,0.00012,22.65706]
[1778733285467,35.78,79325.14,0.1,-0.23648,0.00012,22.6966]
[1778733286972,35.78,79322.19,0.1,-0.23682,0.00012,22.71394]
[1778733287030,35.78,79322.19,0.1,-0.23682,0.00012,22.71394]
[1778733287090,35.78,79322.19,0.1,-0.23682,0.00012,22.71394]
[1778733292475,35.78,79317.04,0.1,-0.23742,0.00012,22.74362]
[1778733293382,35.78,79317.04,0.1,-0.23742,0.00012,22.74362]
[1778733295025,35.78,79317.04,0.1,-0.23741,0.00012,22.74351]
[1778733295285,35.78,79317.04,0.1,-0.23741,0.00012,22.74351]
[1778733295302,35.78,79317.04,0.1,-0.23741,0.00012,22.74351]
[1778733295308,35.78,79317.04,0.1,-0.23741,0.00012,22.74351]
[1778733295379,35.78,79316.94,0.1,-0.23742,0.00012,22.74389]
[1778733295410,35.78,79316.94,0.1,-0.23742,0.00012,22.74389]
[1778733295419,35.78,79316.94,0.1,-0.23742,0.00012,22.74389]
[1778733295468,35.78,79316.94,0.1,-0.23742,0.00012,22.74389]
[1778733296035,35.78,79294.19,0.1,-0.2401,0.00012,22.87742]
[1778733296415,35.78,79294.19,0.1,-0.2401,0.00012,22.87742]
[1778733297278,35.78,79278.16,0.1,-0.242,0.00012,22.97089]
[1778733298617,35.78,79277.04,0.1,-0.24213,0.00012,22.97736]
[1778733299789,35.78,79277.24,0.1,-0.24211,0.00012,22.9762]
[1778733299864,35.78,79277.24,0.1,-0.24211,0.00012,22.9762]
[1778733300322,35.78,79277.24,0.1,-0.24211,0.00012,22.9762]
[1778733301293,35.78,79276.62,0.1,-0.24218,0.00012,22.97973]
[1778733301380,35.78,79276.62,0.1,-0.24218,0.00012,22.97973]
[1778733301437,35.78,79276.44,0.1,-0.24221,0.00012,22.98114]
[1778733301833,35.78,79276.44,0.1,-0.24221,0.00012,22.98114]
[1778733301837,35.78,79276.44,0.1,-0.24221,0.00012,22.98114]
[1778733302223,35.78,79276.44,0.1,-0.24221,0.00012,22.98114]
[1778733303015,35.78,79282.05,0.1,-0.24154,0.00012,22.94848]
[1778733303017,35.78,79282.05,0.1,-0.24154,0.00012,22.94848]
[1778733303018,35.78,79282.05,0.1,-0.24154,0.00012,22.94848]
[1778733303116,35.78,79285.51,0.1,-0.24113,0.00012,22.92834]
[1778733305898,35.78,79282.08,0.1,-0.24154,0.00012,22.94839]
[1778733307133,35.78,79281.45,0.1,-0.24162,0.00012,22.95208]
[1778733307258,35.78,79281.45,0.1,-0.24162,0.00012,22.95208]
[1778733307359,35.78,79283.96,0.1,-0.24132,0.00012,22.9375]
[1778733309607,35.78,79297.77,0.1,-0.23968,0.00012,22.85675]
[1778733314642,35.78,79297.08,0.1,-0.23977,0.00012,22.86075]
[1778733319678,35.78,79304.79,0.1,-0.23886,0.00012,22.81556]
[1778733320575,35.78,79304.79,0.1,-0.23886,0.00012,22.81556]
[1778733326692,35.78,79310.71,0.1,-0.23817,0.00012,22.78112]
[1778733326807,35.78,79310.71,0.1,-0.23817,0.00012,22.78112]
[1778733327692,35.78,79310.71,0.1,-0.23817,0.00012,22.78119]
[1778733327740,35.78,79310.71,0.1,-0.23817,0.00012,22.78119]
[1778733327855,35.78,79314.66,0.1,-0.2377,0.00012,22.75805]
[1778733328712,35.78,79314.66,0.1,-0.2377,0.00012,22.75805]
[1778733328969,35.78,79314.66,0.1,-0.2377,0.00012,22.75805]
[1778733329459,35.78,79315.96,0.1,-0.23755,0.00012,22.75035]
[1778733329626,35.78,79315.96,0.1,-0.23755,0.00012,22.75035]
[1778733331637,35.78,79315.37,0.1,-0.23762,0.00012,22.75382]
[1778733332070,35.78,79315.37,0.1,-0.23762,0.00012,22.75382]
[1778733332078,35.78,79316.11,0.1,-0.23751,0.00012,22.74571]
[1778733339820,35.78,79315.95,0.1,-0.23751,0.00012,22.74584]
[1778733347874,35.78,79315.77,0.1,-0.23751,0.00012,22.7458]
[1778733352915,35.77,79319.18,0.1,-0.2371,0.00012,22.72516]
[1778733357948,35.77,79317.9,0.1,-0.23724,0.00012,22.73219]
[1778733362718,35.77,79316.02,0.1,-0.23745,0.00012,22.7428]
[1778733362985,35.77,79316.08,0.1,-0.23745,0.00012,22.74235]
[1778733368025,35.77,79314.93,0.1,-0.23757,0.00012,22.74864]
[1778733372796,35.77,79310.96,0.1,-0.23803,0.00012,22.77165]
[1778733378095,35.77,79306.87,0.1,-0.2385,0.00012,22.79517]
[1778733378648,35.77,79306.87,0.1,-0.2385,0.00012,22.79517]
[1778733378668,35.77,79306.87,0.1,-0.2385,0.00012,22.79517]
[1778733379102,35.77,79309.82,0.1,-0.23816,0.00012,22.77789]
[1778733379975,35.77,79309.82,0.1,-0.23816,0.00012,22.77789]
[1778733386151,35.77,79310.17,0.1,-0.23813,0.00012,22.77634]
[1778733387713,35.77,79310.1,0.1,-0.23813,0.00012,22.77682]
[1778733387769,35.77,79310.1,0.1,-0.23813,0.00012,22.77682]
[1778733388165,35.77,79310.03,0.1,-0.23814,0.00012,22.77719]
[1778733388824,35.77,79310.03,0.1,-0.23814,0.00012,22.77719]
[1778733389172,35.77,79310.02,0.1,-0.23814,0.00012,22.77721]
[1778733389757,35.77,79310.02,0.1,-0.23814,0.00012,22.77721]
[1778733390179,35.77,79310.3,0.1,-0.23811,0.00012,22.77544]
[1778733395214,35.77,79310.06,0.1,-0.2381,0.00012,22.77252]
[1778733400250,35.76,79309.94,0.1,-0.2381,0.00012,22.77261]
[1778733405284,35.76,79310.32,0.1,-0.23805,0.00012,22.76975]
[1778733410319,35.76,79308.85,0.1,-0.23821,0.00012,22.77779]
[1778733416361,35.76,79304.68,0.1,-0.23868,0.00012,22.80143]
[1778733417690,35.76,79304.68,0.1,-0.23868,0.00012,22.80143]
[1778733423410,35.76,79304.61,0.1,-0.23868,0.00012,22.80134]
[1778733428445,35.76,79305.08,0.1,-0.23862,0.00012,22.79831]
[1778733434487,35.75,79304.82,0.1,-0.23864,0.00012,22.7995]
[1778733439523,35.75,79306.44,0.1,-0.23845,0.00012,22.78971]
[1778733444559,35.75,79306.01,0.1,-0.2385,0.00012,22.7921]
[1778733450601,35.75,79305.87,0.1,-0.23851,0.00012,22.79268]
[1778733455636,35.75,79306.1,0.1,-0.23846,0.00012,22.78741]
[1778733460324,35.75,79305.99,0.1,-0.23847,0.00012,22.78797]
[1778733460340,35.75,79305.99,0.1,-0.23847,0.00012,22.78791]
[1778733465847,35.75,79300.35,0.1,-0.23913,0.00012,22.82114]
[1778733469312,35.75,79300.39,0.1,-0.23913,0.00012,22.82099]
[1778733476406,35.75,79304.71,0.1,-0.23863,0.00012,22.79608]
[1778733481106,35.75,79301.06,0.1,-0.23907,0.00012,22.81786]
[1778733486857,35.76,79308.85,0.1,-0.23816,0.00012,22.7727]
[1778733490247,35.76,79309.1,0.1,-0.23813,0.00012,22.77143]
[1778733491828,35.76,79309.1,0.1,-0.23814,0.00012,22.77162]
[1778733491832,35.76,79309.1,0.1,-0.23814,0.00012,22.77162]
[1778733492836,35.76,79309.03,0.1,-0.23815,0.00012,22.77213]
[1778733493462,35.76,79309.03,0.1,-0.23815,0.00012,22.77213]
[1778733493506,35.76,79309.03,0.1,-0.23815,0.00012,22.77213]
[1778733498941,35.76,79316.37,0.1,-0.23729,0.00012,22.72937]
[1778733502606,35.76,79317.32,0.1,-0.23718,0.00012,22.72392]
[1778733507597,35.76,79317.34,0.1,-0.23719,0.00012,22.72417]
[1778733508009,35.76,79319.71,0.1,-0.23691,0.00012,22.71034]
[1778733512359,35.76,79321.92,0.1,-0.23663,0.00012,22.69347]
[1778733512579,35.76,79321.5,0.1,-0.23668,0.00012,22.69593]
[1778733518075,35.76,79321.76,0.1,-0.23664,0.00012,22.69412]
[1778733522959,35.76,79322.53,0.1,-0.23655,0.00012,22.68942]
[1778733522963,35.76,79322.53,0.1,-0.23655,0.00012,22.68942]
[1778733526007,35.76,79324.06,0.1,-0.23637,0.00012,22.68032]
[1778733528187,35.76,79324.13,0.1,-0.23636,0.00012,22.67989]
[1778733531465,35.76,79326.62,0.1,-0.23607,0.00012,22.66514]
[1778733532320,35.76,79328.97,0.1,-0.23579,0.00012,22.65126]
[1778733532977,35.76,79331.95,0.1,-0.23544,0.00012,22.63366]
[1778733535929,35.76,79332.58,0.1,-0.23537,0.00012,22.63006]
[1778733536203,35.76,79332.52,0.1,-0.23538,0.00012,22.63046]
[1778733541238,35.76,79333.5,0.1,-0.23526,0.00012,22.6244]
[1778733543060,35.76,79333.5,0.1,-0.23526,0.00012,22.62438]
[1778733543252,35.76,79335.67,0.1,-0.23501,0.00012,22.6115]
[1778733544137,35.76,79335.67,0.1,-0.23501,0.00012,22.6115]
[1778733548451,35.76,79337.77,0.1,-0.23476,0.00012,22.5992]
[1778733551624,35.76,79338.53,0.1,-0.23468,0.00012,22.59481]
[1778733551808,35.76,79338.49,0.1,-0.23468,0.00012,22.59508]
[1778733551940,35.76,79338.49,0.1,-0.23468,0.00012,22.59508]
[1778733552318,35.76,79342.45,0.1,-0.23422,0.00012,22.5716]
[1778733553117,35.76,79342.45,0.1,-0.23422,0.00012,22.5716]
[1778733558357,35.76,79346.93,0.1,-0.23371,0.00012,22.54541]
[1778733563392,35.76,79347.88,0.1,-0.2336,0.00012,22.54018]
[1778733568427,35.76,79348.23,0.1,-0.23357,0.00012,22.53856]
[1778733573462,35.77,79351.04,0.1,-0.23323,0.00012,22.51861]
[1778733573682,35.77,79351.04,0.1,-0.23323,0.00012,22.51861]
[1778733578740,35.77,79351.09,0.1,-0.23323,0.00012,22.51878]
[1778733578807,35.77,79351.09,0.1,-0.23323,0.00012,22.51878]
[1778733580370,35.77,79352.1,0.1,-0.23312,0.00012,22.51299]
[1778733586553,35.77,79353.69,0.1,-0.23295,0.00012,22.50425]
[1778733588853,35.77,79354.36,0.1,-0.23288,0.00012,22.50046]
[1778733590080,35.77,79354.43,0.1,-0.23287,0.00012,22.50013]
[1778733591588,35.77,79355.33,0.1,-0.23277,0.00012,22.49488]
[1778733593189,35.77,79355.72,0.1,-0.23272,0.00012,22.49257]
[1778733595862,35.77,79355.68,0.1,-0.23273,0.00012,22.49277]
[1778733596668,35.77,79351.31,0.1,-0.23323,0.00012,22.51876]
[1778733601703,35.77,79349.98,0.1,-0.23338,0.00012,22.52645]
[1778733601975,35.77,79349.98,0.1,-0.23338,0.00012,22.52645]
[1778733607695,35.77,79346.87,0.1,-0.23374,0.00012,22.54458]
[1778733613985,35.77,79347.14,0.1,-0.2337,0.00012,22.54257]
[1778733620838,35.77,79347.57,0.1,-0.23364,0.00012,22.53936]
[1778733623616,35.77,79347.87,0.1,-0.2336,0.00012,22.53752]
[1778733623692,35.77,79347.67,0.1,-0.23362,0.00012,22.5386]
[1778733628896,35.77,79345.4,0.1,-0.23389,0.00012,22.55225]
[1778733633907,35.77,79340.53,0.1,-0.23444,0.00012,22.57751]
[1778733634305,35.77,79340.53,0.1,-0.23444,0.00012,22.57751]
[1778733640095,35.77,79338.25,0.1,-0.2347,0.00012,22.59096]
[1778733642773,35.77,79338.21,0.1,-0.23471,0.00012,22.59118]
[1778733649035,35.77,79338.11,0.1,-0.23471,0.00012,22.59158]
[1778733651116,35.77,79337.9,0.1,-0.23474,0.00012,22.59278]
[1778733657091,35.77,79345.0,0.1,-0.23391,0.00012,22.55069]
[1778733659277,35.77,79344.99,0.1,-0.23391,0.00012,22.55077]
[1778733661381,35.77,79345.38,0.1,-0.23387,0.00012,22.54849]
[1778733666994,35.77,79343.39,0.1,-0.2341,0.00012,22.56037]
[1778733667760,35.77,79343.39,0.1,-0.2341,0.00012,22.56037]
[1778733669961,35.77,79346.26,0.1,-0.23377,0.00012,22.54334]
[1778733670183,35.77,79348.57,0.1,-0.2335,0.00012,22.52962]
[1778733672382,35.77,79348.68,0.1,-0.23348,0.00012,22.52897]
[1778733672483,35.77,79348.95,0.1,-0.23345,0.00012,22.5274]
[1778733675217,35.77,79349.48,0.1,-0.23339,0.00012,22.52405]
[1778733678238,35.76,79349.34,0.1,-0.2334,0.00012,22.52459]
[1778733680784,35.76,79350.83,0.1,-0.23322,0.00012,22.51563]
[1778733688636,35.76,79354.28,0.1,-0.23281,0.00012,22.49449]
[1778733695358,35.76,79353.06,0.1,-0.23291,0.00012,22.49711]
[1778733700393,35.76,79353.29,0.1,-0.23288,0.00012,22.49521]
[1778733705430,35.76,79350.06,0.1,-0.23324,0.00012,22.51386]
[1778733707659,35.76,79349.51,0.1,-0.2333,0.00012,22.51701]
[1778733707669,35.75,79349.46,0.1,-0.23331,0.00012,22.51718]
[1778733713144,35.75,79352.66,0.1,-0.23292,0.00012,22.49763]
[1778733718326,35.75,79353.24,0.1,-0.23285,0.00012,22.49376]
[1778733718521,35.75,79353.77,0.1,-0.23279,0.00012,22.49052]
[1778733723556,35.75,79350.0,0.1,-0.23321,0.00012,22.51242]
[1778733728338,35.75,79349.06,0.1,-0.23331,0.00012,22.51754]
[1778733728439,35.75,79349.06,0.1,-0.23331,0.00012,22.51743]
[1778733733626,35.75,79348.55,0.1,-0.23336,0.00012,22.52005]
[1778733738661,35.75,79351.57,0.1,-0.23301,0.00012,22.50169]
[1778733741470,35.75,79349.84,0.1,-0.2332,0.00012,22.51187]
[1778733746496,35.74,79345.21,0.1,-0.23374,0.00012,22.53902]
[1778733751533,35.74,79344.88,0.1,-0.23377,0.00012,22.54048]
[1778733756787,35.74,79341.9,0.1,-0.23408,0.00012,22.55376]
[1778733763187,35.74,79340.1,0.1,-0.23428,0.00012,22.56392]
[1778733769316,35.74,79339.9,0.1,-0.23428,0.00012,22.56416]
[1778733774055,35.73,79341.35,0.1,-0.2341,0.00012,22.55492]
[1778733777734,35.73,79342.44,0.1,-0.23397,0.00012,22.54809]
[1778733782971,35.73,79336.66,0.1,-0.23463,0.00012,22.58192]
[1778733789015,35.73,79337.13,0.1,-0.23457,0.00012,22.57884]
[1778733792675,35.73,79342.07,0.1,-0.23399,0.00012,22.54943]
[1778733798621,35.73,79341.28,0.1,-0.23408,0.00012,22.55357]
[1778733804414,35.73,79341.6,0.1,-0.23403,0.00012,22.55113]
[1778733811169,35.72,79342.32,0.1,-0.23391,0.00012,22.5423]
[1778733816204,35.72,79341.87,0.1,-0.23395,0.00012,22.5445]
[1778733821538,35.72,79339.68,0.1,-0.2342,0.00012,22.55722]
[1778733822687,35.72,79338.88,0.1,-0.23429,0.00012,22.56165]
[1778733827838,35.72,79338.06,0.1,-0.23438,0.00012,22.56636]
[1778733832872,35.72,79338.58,0.1,-0.23432,0.00012,22.56318]
[1778733834067,35.72,79341.39,0.1,-0.23399,0.00012,22.54646]
[1778733838720,35.72,79350.81,0.1,-0.23289,0.00012,22.49007]
[1778733840427,35.72,79350.55,0.1,-0.23291,0.00012,22.49145]
[1778733846445,35.72,79353.75,0.1,-0.23254,0.00012,22.47214]
[1778733852965,35.72,79355.03,0.1,-0.23238,0.00012,22.46429]
[1778733853061,35.72,79355.03,0.1,-0.23238,0.00012,22.46429]
[1778733853468,35.72,79354.59,0.1,-0.23243,0.00012,22.46683]
[1778733859510,35.72,79354.54,0.1,-0.23243,0.00012,22.46679]
[1778733864545,35.71,79354.02,0.1,-0.23249,0.00012,22.46964]
[1778733869492,35.71,79348.83,0.1,-0.23309,0.00012,22.50041]
[1778733870350,35.71,79348.87,0.1,-0.23308,0.00012,22.50008]
[1778733875843,35.71,79348.17,0.1,-0.23313,0.00012,22.50006]
[1778733875944,35.71,79347.96,0.1,-0.23316,0.00012,22.50123]
[1778733881664,35.71,79350.64,0.1,-0.23284,0.00012,22.48486]
[1778733886858,35.71,79351.88,0.1,-0.23269,0.00012,22.47727]
[1778733887061,35.71,79351.88,0.1,-0.23269,0.00012,22.47727]
[1778733888714,35.71,79351.31,0.1,-0.23275,0.00012,22.4805]
[1778733893748,35.71,79351.2,0.1,-0.23276,0.00012,22.48086]
[1778733898903,35.71,79353.29,0.1,-0.23251,0.00012,22.46821]
[1778733904662,35.71,79354.83,0.1,-0.23233,0.00012,22.4589]
[1778733907887,35.71,79352.59,0.1,-0.23259,0.00012,22.47222]
[1778733907988,35.71,79352.59,0.1,-0.23259,0.00012,22.47219]
[1778733913889,35.71,79350.98,0.1,-0.23278,0.00012,22.48169]
[1778733914667,35.71,79350.98,0.1,-0.23278,0.00012,22.48169]
[1778733919973,35.71,79344.27,0.1,-0.23355,0.00012,22.52149]
[1778733921448,35.71,79341.08,0.1,-0.23392,0.00012,22.54033]
[1778733922050,35.71,79339.82,0.1,-0.23407,0.00012,22.54773]
[1778733923442,35.71,79339.77,0.1,-0.23407,0.00012,22.54803]
[1778733924062,35.71,79339.77,0.1,-0.23407,0.00012,22.54803]
[1778733926850,35.71,79339.77,0.1,-0.23407,0.00012,22.54803]
[1778733930677,35.71,79339.06,0.1,-0.23417,0.00012,22.55281]
[1778733931677,35.71,79338.89,0.1,-0.23417,0.00012,22.55014]
[1778733933199,35.71,79333.39,0.1,-0.23481,0.00012,22.58293]
[1778733933964,35.71,79333.39,0.1,-0.23481,0.00012,22.58293]
[1778733939064,35.71,79326.51,0.1,-0.23562,0.00012,22.62386]
[1778733944099,35.71,79326.88,0.1,-0.23558,0.00012,22.62166]
[1778733949134,35.71,79328.86,0.1,-0.23534,0.00012,22.60994]
[1778733954250,35.71,79326.99,0.1,-0.23556,0.00012,22.62106]
[1778733954635,35.71,79326.99,0.1,-0.23556,0.00012,22.62106]
[1778733960211,35.71,79325.63,0.1,-0.23572,0.00012,22.62915]
[1778733961754,35.71,79325.63,0.1,-0.23572,0.00012,22.62915]
[1778733962533,35.71,79325.24,0.1,-0.23577,0.00012,22.63146]
[1778733962635,35.71,79325.24,0.1,-0.23577,0.00012,22.63146]
[1778733962952,35.71,79325.24,0.1,-0.23577,0.00012,22.63146]
[1778733964394,35.71,79319.9,0.1,-0.2364,0.00012,22.663]
[1778733965298,35.71,79317.87,0.1,-0.23663,0.00012,22.67496]
[1778733966323,35.71,79315.43,0.1,-0.23692,0.00012,22.68937]
[1778733966827,35.71,79310.23,0.1,-0.23753,0.00012,22.72001]
[1778733967358,35.71,79310.23,0.1,-0.23753,0.00012,22.72001]
[1778733967755,35.71,79310.23,0.1,-0.23753,0.00012,22.72001]
[1778733967776,35.71,79310.23,0.1,-0.23753,0.00012,22.72001]
[1778733967804,35.71,79310.23,0.1,-0.23753,0.00012,22.72001]
[1778733967846,35.71,79310.23,0.1,-0.23753,0.00012,22.72001]
[1778733967852,35.71,79310.23,0.1,-0.23753,0.00012,22.72001]
[1778733967877,35.71,79308.49,0.1,-0.23774,0.00012,22.73027]
[1778733969882,35.71,79298.09,0.1,-0.23897,0.00012,22.79158]
[1778733971281,35.71,79297.65,0.1,-0.23902,0.00012,22.79417]
[1778733971300,35.71,79298.89,0.1,-0.23887,0.00012,22.78691]
[1778733972345,35.71,79298.89,0.1,-0.23887,0.00012,22.78691]
[1778733972442,35.71,79298.89,0.1,-0.23887,0.00012,22.78691]
[1778733972689,35.71,79298.89,0.1,-0.23887,0.00012,22.78691]
[1778733972787,35.71,79298.18,0.1,-0.23895,0.00012,22.79103]
[1778733976254,35.71,79298.04,0.1,-0.23897,0.00012,22.79193]
[1778733978704,35.71,79298.27,0.1,-0.23895,0.00012,22.79059]
[1778733978815,35.71,79298.27,0.1,-0.23895,0.00012,22.79059]
[1778733982062,35.71,79305.59,0.1,-0.23808,0.00012,22.74766]
[1778733982162,35.71,79306.47,0.1,-0.23798,0.00012,22.74254]
[1778733982445,35.71,79306.47,0.1,-0.23798,0.00012,22.74254]
[1778733982672,35.71,79306.47,0.1,-0.23798,0.00012,22.74254]
[1778733988419,35.71,79307.32,0.1,-0.23788,0.00012,22.73731]
[1778733991034,35.71,79307.31,0.1,-0.23788,0.00012,22.73734]
[1778733996475,35.71,79308.86,0.1,-0.23767,0.00012,22.72426]
[1778733998492,35.71,79308.86,0.1,-0.23767,0.00012,22.72426]
[1778733998667,35.71,79308.86,0.1,-0.23767,0.00012,22.72426]
[1778733998734,35.71,79308.86,0.1,-0.23767,0.00012,22.72426]
[1778733998930,35.71,79308.86,0.1,-0.23767,0.00012,22.72426]
[1778733999154,35.71,79309.78,0.1,-0.23756,0.00012,22.71877]
[1778733999667,35.71,79309.78,0.1,-0.23756,0.00012,22.71877]
[1778734000178,35.71,79320.62,0.1,-0.23628,0.00012,22.65464]
[1778734000204,35.71,79320.62,0.1,-0.23628,0.00012,22.65464]
[1778734000226,35.71,79320.62,0.1,-0.23628,0.00012,22.65464]
[1778734000936,35.71,79334.57,0.1,-0.23464,0.00012,22.57193]
[1778734002684,35.71,79338.76,0.1,-0.23416,0.00012,22.54708]
[1778734004723,35.71,79339.01,0.1,-0.23413,0.00012,22.54567]
[1778734005895,35.71,79339.0,0.1,-0.23413,0.00012,22.54582]
[1778734006722,35.71,79339.07,0.1,-0.23412,0.00012,22.54545]
[1778734006726,35.71,79339.5,0.1,-0.23407,0.00012,22.54293]
[1778734010250,35.71,79340.96,0.1,-0.2339,0.00012,22.53411]
[1778734010341,35.71,79340.96,0.1,-0.2339,0.00012,22.53411]
[1778734015609,35.71,79341.73,0.1,-0.2338,0.00012,22.52883]
[1778734020317,35.7,79343.3,0.1,-0.23361,0.00012,22.51914]
[1778734022895,35.7,79344.28,0.1,-0.23349,0.00012,22.51314]
[1778734023185,35.7,79344.28,0.1,-0.23349,0.00012,22.51314]
[1778734023476,35.7,79344.3,0.1,-0.23349,0.00012,22.51294]
[1778734023682,35.7,79344.3,0.1,-0.23349,0.00012,22.51294]
[1778734023722,35.7,79359.59,0.1,-0.2317,0.00012,22.42155]
[1778734030028,35.7,79363.67,0.1,-0.23123,0.00012,22.39685]
[1778734034248,35.7,79361.98,0.1,-0.23142,0.00012,22.40666]
[1778734035280,35.7,79359.8,0.1,-0.23167,0.00012,22.41973]
[1778734035661,35.7,79359.8,0.1,-0.23167,0.00012,22.41973]
[1778734037229,35.7,79358.29,0.1,-0.23184,0.00012,22.42868]
[1778734038283,35.7,79358.6,0.1,-0.23181,0.00012,22.42673]
[1778734039342,35.7,79358.55,0.1,-0.23181,0.00012,22.42704]
[1778734041450,35.7,79360.36,0.1,-0.2316,0.00012,22.41604]
[1778734041649,35.7,79360.36,0.1,-0.2316,0.00012,22.41604]
[1778734047695,35.7,79365.58,0.1,-0.23099,0.00012,22.38453]
[1778734049710,35.7,79365.82,0.1,-0.23096,0.00012,22.38301]
[1778734054506,35.7,79365.84,0.1,-0.23093,0.00012,22.37893]
[1778734059919,35.7,79366.9,0.1,-0.2308,0.00012,22.37236]
[1778734064954,35.7,79368.74,0.1,-0.23059,0.00012,22.36118]
[1778734066166,35.7,79368.74,0.1,-0.23059,0.00012,22.36118]
[1778734066415,35.7,79368.16,0.1,-0.23065,0.00012,22.36464]
[1778734072003,35.7,79367.96,0.1,-0.23067,0.00012,22.36568]
[1778734077039,35.7,79368.7,0.1,-0.23058,0.00012,22.3611]
[1778734082074,35.7,79371.66,0.1,-0.23024,0.00012,22.34326]
[1778734086251,35.7,79371.63,0.1,-0.23024,0.00012,22.3434]
[1778734086273,35.7,79371.63,0.1,-0.23024,0.00012,22.3434]
[1778734087270,35.7,79388.71,0.1,-0.22827,0.00012,22.24056]
[1778734092070,35.7,79393.33,0.1,-0.22774,0.00011,22.21276]
[1778734092279,35.7,79395.6,0.1,-0.22748,0.00011,22.19908]
[1778734092775,35.7,79395.6,0.1,-0.22748,0.00011,22.19908]
[1778734093150,35.7,79395.6,0.1,-0.22748,0.00011,22.19908]
[1778734093153,35.7,79395.6,0.1,-0.22748,0.00011,22.19908]
[1778734093267,35.7,79402.66,0.1,-0.22667,0.00011,22.15643]
[1778734094695,35.7,79406.83,0.1,-0.22619,0.00011,22.13113]
[1778734094700,35.7,79406.83,0.1,-0.22619,0.00011,22.13113]
[1778734094702,35.7,79406.83,0.1,-0.22619,0.00011,22.13113]
[1778734095165,35.7,79402.49,0.1,-0.22668,0.00011,22.15735]
[1778734096346,35.7,79401.4,0.1,-0.22681,0.00011,22.16393]
[1778734096628,35.7,79401.4,0.1,-0.22681,0.00011,22.16393]
[1778734101718,35.7,79395.71,0.1,-0.22746,0.00011,22.19816]
[1778734101721,35.7,79395.71,0.1,-0.22746,0.00011,22.19816]
[1778734103315,35.7,79387.39,0.1,-0.22841,0.00012,22.24818]
[1778734107874,35.69,79388.1,0.1,-0.22832,0.00012,22.24333]
[1778734111809,35.69,79389.22,0.1,-0.22816,0.00012,22.23227]
[1778734112809,35.69,79390.85,0.1,-0.22797,0.00012,22.22231]
[1778734113522,35.69,79395.62,0.1,-0.22742,0.00011,22.1934]
[1778734113813,35.69,79395.62,0.1,-0.22742,0.00011,22.1934]
[1778734115132,35.69,79397.86,0.1,-0.22716,0.00011,22.17975]
[1778734118532,35.69,79401.47,0.1,-0.22674,0.00011,22.15756]
[1778734118563,35.69,79401.11,0.1,-0.22678,0.00011,22.15973]
[1778734119898,35.69,79401.11,0.1,-0.22678,0.00011,22.15973]
[1778734124361,35.69,79400.63,0.1,-0.22682,0.00011,22.16178]
[1778734129629,35.68,79404.43,0.1,-0.22636,0.00011,22.13735]
[1778734132630,35.68,79403.0,0.1,-0.22651,0.00011,22.14561]
[1778734133683,35.68,79402.5,0.1,-0.22657,0.00011,22.14843]
[1778734133719,35.68,79402.5,0.1,-0.22657,0.00011,22.14843]
[1778734133783,35.68,79397.25,0.1,-0.22716,0.00011,22.17973]
[1778734134765,35.68,79397.25,0.1,-0.22716,0.00011,22.17973]
[1778734139080,35.68,79398.45,0.1,-0.22702,0.00011,22.17221]
[1778734139171,35.68,79398.45,0.1,-0.22702,0.00011,22.17221]
[1778734143513,35.68,79398.79,0.1,-0.22697,0.00011,22.16962]
[1778734148651,35.68,79406.59,0.1,-0.22607,0.00011,22.12201]
[1778734150411,35.68,79406.95,0.1,-0.22603,0.00011,22.11978]
[1778734151313,35.68,79410.0,0.1,-0.22567,0.00011,22.1011]
[1778734153864,35.67,79411.44,0.1,-0.2255,0.00011,22.0921]
[1778734154157,35.67,79412.84,0.1,-0.22534,0.00011,22.08341]
[1778734155402,35.67,79413.17,0.1,-0.2253,0.00011,22.08141]
[1778734157921,35.67,79413.16,0.1,-0.2253,0.00011,22.08099]
[1778734159949,35.67,79413.24,0.1,-0.22528,0.00011,22.08034]
[1778734165543,35.67,79413.33,0.1,-0.22526,0.00011,22.07921]
[1778734167688,35.67,79419.23,0.1,-0.22458,0.00011,22.04289]
[1778734167747,35.67,79418.42,0.1,-0.22467,0.00011,22.04773]
[1778734171137,35.67,79420.01,0.1,-0.22448,0.00011,22.03778]
[1778734171164,35.67,79419.86,0.1,-0.22447,0.00011,22.03452]
[1778734176742,35.67,79420.94,0.1,-0.22434,0.00011,22.02749]
[1778734181776,35.66,79422.68,0.1,-0.22413,0.00011,22.01647]
[1778734183471,35.66,79422.75,0.1,-0.22412,0.00011,22.01597]
[1778734186272,35.66,79430.01,0.1,-0.22329,0.00011,21.97151]
[1778734186866,35.66,79431.81,0.1,-0.22309,0.00011,21.9605]
[1778734188859,35.66,79436.18,0.1,-0.22259,0.00011,21.93384]
[1778734193332,35.66,79424.04,0.1,-0.22397,0.00011,22.00785]
[1778734193865,35.66,79424.04,0.1,-0.22397,0.00011,22.00785]
[1778734195844,35.66,79421.39,0.1,-0.22427,0.00011,22.02387]
[1778734196587,35.66,79419.54,0.1,-0.22448,0.00011,22.03505]
[1778734198741,35.66,79411.18,0.1,-0.22543,0.00011,22.08572]
[1778734201447,35.66,79408.92,0.1,-0.22569,0.00011,22.09923]
[1778734201472,35.66,79408.99,0.1,-0.22568,0.00011,22.09869]
[1778734201917,35.66,79401.53,0.1,-0.22653,0.00011,22.14386]
[1778734207335,35.66,79395.91,0.1,-0.22717,0.00011,22.17736]
[1778734210749,35.66,79393.55,0.1,-0.22743,0.00012,22.19107]
[1778734211764,35.66,79388.0,0.1,-0.22807,0.00012,22.22445]
[1778734211987,35.66,79384.48,0.1,-0.22847,0.00012,22.24551]
[1778734212764,35.66,79384.48,0.1,-0.22847,0.00012,22.24551]
[1778734212799,35.66,79384.48,0.1,-0.22847,0.00012,22.24551]
[1778734217468,35.66,79385.43,0.1,-0.22836,0.00012,22.23959]
[1778734223064,35.66,79385.33,0.1,-0.22837,0.00012,22.23998]
[1778734228208,35.66,79384.02,0.1,-0.22851,0.00012,22.2477]
[1778734228868,35.65,79379.19,0.1,-0.22907,0.00012,22.27675]
[1778734228886,35.65,79379.19,0.1,-0.22907,0.00012,22.27675]
[1778734229033,35.65,79379.19,0.1,-0.22907,0.00012,22.27675]
[1778734229103,35.65,79379.19,0.1,-0.22907,0.00012,22.27675]
[1778734229274,35.65,79367.8,0.1,-0.23039,0.00012,22.34517]
[1778734229546,35.65,79367.8,0.1,-0.23039,0.00012,22.34517]
[1778734229578,35.65,79367.8,0.1,-0.23039,0.00012,22.34517]
[1778734230291,35.65,79367.8,0.1,-0.23039,0.00012,22.34517]
[1778734231966,35.65,79363.91,0.1,-0.23082,0.00012,22.36485]
[1778734232135,35.65,79363.91,0.1,-0.23082,0.00012,22.36485]
[1778734232386,35.65,79367.1,0.1,-0.23045,0.00012,22.34575]
[1778734234856,35.65,79372.86,0.1,-0.22978,0.00012,22.3111]
[1778734235295,35.65,79372.86,0.1,-0.22978,0.00012,22.3111]
[1778734235369,35.65,79385.22,0.1,-0.22835,0.00012,22.23665]
[1778734235638,35.65,79385.22,0.1,-0.22835,0.00012,22.23665]
[1778734236454,35.65,79388.78,0.1,-0.22794,0.00012,22.21509]
[1778734236655,35.65,79388.78,0.1,-0.22794,0.00012,22.21509]
[1778734237841,35.65,79383.65,0.1,-0.22853,0.00012,22.24604]
[1778734237964,35.65,79383.65,0.1,-0.22853,0.00012,22.24604]
[1778734238169,35.65,79373.61,0.1,-0.22969,0.00012,22.30648]
[1778734240436,35.65,79373.22,0.1,-0.22973,0.00012,22.30881]
[1778734240698,35.65,79372.82,0.1,-0.22978,0.00012,22.3112]
[1778734245825,35.65,79367.92,0.1,-0.23034,0.00012,22.34041]
[1778734246078,35.65,79367.92,0.1,-0.23034,0.00012,22.34041]
[1778734251260,35.65,79368.44,0.1,-0.23028,0.00012,22.337]
[1778734256295,35.65,79369.08,0.1,-0.2302,0.00012,22.33294]
[1778734261332,35.65,79368.7,0.1,-0.23024,0.00012,22.33504]
[1778734263139,35.65,79369.14,0.1,-0.23019,0.00012,22.33235]
[1778734263327,35.65,79369.14,0.1,-0.23019,0.00012,22.33235]
[1778734263344,35.65,79372.15,0.1,-0.22984,0.00012,22.31422]
[1778734264242,35.65,79372.15,0.1,-0.22984,0.00012,22.31422]
[1778734269386,35.65,79378.22,0.1,-0.22913,0.00012,22.27707]
[1778734274422,35.65,79375.55,0.1,-0.22943,0.00012,22.29265]
[1778734275563,35.65,79374.42,0.1,-0.22955,0.00012,22.29934]
[1778734281470,35.65,79375.47,0.1,-0.22942,0.00012,22.29229]
[1778734286731,35.64,79375.81,0.1,-0.22937,0.00012,22.28977]
[1778734286853,35.64,79375.81,0.1,-0.22937,0.00012,22.28977]
[1778734288799,35.64,79368.85,0.1,-0.23017,0.00012,22.33141]
[1778734289504,35.64,79365.9,0.1,-0.23051,0.00012,22.34879]
[1778734295568,35.64,79366.92,0.1,-0.23035,0.00012,22.33781]
[1778734296768,35.64,79366.92,0.1,-0.23035,0.00012,22.33781]
[1778734297330,35.64,79366.92,0.1,-0.23035,0.00012,22.33781]
[1778734302867,35.64,79366.19,0.1,-0.23041,0.00012,22.3412]
[1778734303736,35.63,79366.32,0.1,-0.23039,0.00012,22.3401]
[1778734304343,35.63,79380.08,0.1,-0.2288,0.00012,22.2572]
[1778734307212,35.63,79385.86,0.1,-0.22813,0.00012,22.22229]
[1778734310053,35.63,79385.9,0.1,-0.22812,0.00012,22.22194]
[1778734311996,35.63,79386.0,0.1,-0.22811,0.00012,22.22128]
[1778734313319,35.63,79386.0,0.1,-0.22811,0.00012,22.22125]
[1778734314608,35.63,79385.91,0.1,-0.22812,0.00012,22.22176]
[1778734318712,35.63,79386.51,0.1,-0.22805,0.00012,22.21791]
[1778734323319,35.63,79386.91,0.1,-0.22799,0.00012,22.21493]
[1778734328801,35.63,79384.58,0.1,-0.22825,0.00012,22.22831]
[1778734333940,35.63,79384.26,0.1,-0.22828,0.00012,22.2299]
[1778734335507,35.63,79383.07,0.1,-0.22841,0.00012,22.23673]
[1778734337766,35.63,79382.77,0.1,-0.22844,0.00012,22.23822]
[1778734342904,35.62,79381.63,0.1,-0.22855,0.00012,22.24404]
[1778734348367,35.62,79383.27,0.1,-0.22835,0.00012,22.23344]
[1778734353981,35.62,79384.71,0.1,-0.22813,0.00012,22.21966]
[1778734359016,35.61,79387.44,0.1,-0.22781,0.00012,22.20248]
[1778734360071,35.61,79387.44,0.1,-0.22781,0.00012,22.20248]
[1778734360327,35.61,79387.47,0.1,-0.2278,0.00012,22.20218]
[1778734366068,35.61,79383.68,0.1,-0.22822,0.00012,22.22392]
[1778734370366,35.61,79383.76,0.1,-0.22819,0.00012,22.2228]
[1778734370465,35.61,79383.76,0.1,-0.22819,0.00012,22.2226]
[1778734376539,35.61,79384.01,0.1,-0.22815,0.00012,22.22038]
[1778734377145,35.61,79383.32,0.1,-0.22822,0.00012,22.22419]
[1778734382471,35.6,79384.54,0.1,-0.22807,0.00012,22.21599]
[1778734389229,35.6,79384.2,0.1,-0.22808,0.00012,22.21643]
[1778734394264,35.59,79382.43,0.1,-0.22826,0.00012,22.22611]
[1778734399299,35.59,79383.06,0.1,-0.22817,0.00012,22.22126]
[1778734404334,35.59,79382.68,0.1,-0.22819,0.00012,22.22251]
[1778734409379,35.59,79392.52,0.1,-0.22704,0.00012,22.16211]
[1778734413602,35.58,79392.75,0.1,-0.22699,0.00012,22.15656]
[1778734414434,35.58,79392.83,0.1,-0.22697,0.00012,22.1559]
[1778734419449,35.58,79393.17,0.1,-0.22693,0.00012,22.15359]
[1778734423950,35.58,79393.51,0.1,-0.22689,0.00012,22.1515]
[1778734424484,35.58,79394.13,0.1,-0.22682,0.00012,22.14765]
[1778734426847,35.58,79394.22,0.1,-0.22681,0.00012,22.14704]
[1778734427508,35.58,79394.22,0.1,-0.22681,0.00012,22.14704]
[1778734427609,35.58,79394.78,0.1,-0.22674,0.00012,22.1435]
[1778734429366,35.58,79394.78,0.1,-0.22674,0.00012,22.1435]
[1778734430264,35.58,79393.78,0.1,-0.22685,0.00012,22.14931]
[1778734435562,35.58,79394.75,0.1,-0.22672,0.00012,22.14265]
[1778734440597,35.58,79395.79,0.1,-0.22659,0.00012,22.13572]
[1778734442067,35.58,79395.44,0.1,-0.22663,0.00012,22.13773]
[1778734442611,35.58,79395.27,0.1,-0.22665,0.00012,22.13865]
[1778734447695,35.58,79395.82,0.1,-0.22658,0.00012,22.13496]
[1778734449199,35.58,79395.82,0.1,-0.22658,0.00012,22.13487]
[1778734449342,35.58,79395.82,0.1,-0.22658,0.00012,22.13487]
[1778734449361,35.58,79398.84,0.1,-0.22623,0.00012,22.11639]
[1778734450264,35.58,79398.84,0.1,-0.22623,0.00012,22.11639]
[1778734450759,35.58,79401.53,0.1,-0.22592,0.00011,22.09998]
[1778734451706,35.58,79405.22,0.1,-0.22549,0.00011,22.0775]
[1778734452229,35.58,79405.22,0.1,-0.22549,0.00011,22.0775]
[1778734452484,35.58,79405.22,0.1,-0.22549,0.00011,22.0775]
[1778734452755,35.58,79412.53,0.1,-0.22466,0.00011,22.03301]
[1778734453277,35.58,79412.53,0.1,-0.22466,0.00011,22.03301]
[1778734453346,35.57,79414.57,0.1,-0.22442,0.00011,22.02048]
[1778734453652,35.57,79414.57,0.1,-0.22442,0.00011,22.02048]
[1778734458732,35.57,79419.76,0.1,-0.22382,0.00011,21.98849]
[1778734460627,35.57,79420.67,0.1,-0.22372,0.00011,21.98287]
[1778734464866,35.57,79420.75,0.1,-0.2237,0.00011,21.98208]
[1778734464908,35.57,79420.79,0.1,-0.2237,0.00011,21.98177]
[1778734469147,35.57,79420.24,0.1,-0.22376,0.00011,21.98505]
[1778734475108,35.57,79416.91,0.1,-0.22411,0.00011,22.00131]
[1778734480818,35.57,79417.28,0.1,-0.22406,0.00011,21.99865]
[1778734485916,35.57,79415.87,0.1,-0.22421,0.00011,22.00685]
[1778734491248,35.57,79416.82,0.1,-0.2241,0.00011,22.0007]
[1778734500020,35.57,79416.63,0.1,-0.22411,0.00011,22.00125]
[1778734501688,35.57,79416.63,0.1,-0.22411,0.00011,22.00125]
[1778734510089,35.56,79417.68,0.1,-0.22398,0.00011,21.99418]
[1778734518147,35.56,79417.75,0.1,-0.22396,0.00011,21.9932]
[1778734518722,35.56,79417.75,0.1,-0.22396,0.00011,21.9932]
[1778734524190,35.56,79416.2,0.1,-0.22413,0.00011,22.00227]
[1778734527688,35.56,79415.91,0.1,-0.22416,0.00011,22.00389]
[1778734539295,35.56,79412.28,0.1,-0.22455,0.00011,22.02233]
[1778734545337,35.56,79410.63,0.1,-0.22474,0.00011,22.03229]
[1778734550372,35.56,79410.03,0.1,-0.22481,0.00011,22.03587]
[1778734560442,35.56,79410.93,0.1,-0.2247,0.00011,22.03023]
[1778734565477,35.56,79410.89,0.1,-0.22471,0.00011,22.03047]
[1778734570512,35.56,79410.46,0.1,-0.22476,0.00011,22.03312]
[1778734575547,35.56,79410.77,0.1,-0.22472,0.00011,22.03122]
[1778734580582,35.56,79410.26,0.1,-0.22478,0.00011,22.03434]
[1778734585622,35.56,79410.68,0.1,-0.22473,0.00011,22.03179]
[1778734590652,35.56,79410.86,0.1,-0.22471,0.00011,22.03075]
[1778734598708,35.56,79410.62,0.1,-0.22471,0.00011,22.02847]
[1778734605595,35.56,79410.67,0.1,-0.22471,0.00011,22.0282]
[1778734610793,35.56,79409.18,0.1,-0.22488,0.00011,22.03734]
[1778734615828,35.56,79406.22,0.1,-0.22522,0.00011,22.05531]
[1778734621184,35.56,79404.45,0.1,-0.22542,0.00011,22.066]
[1778734626905,35.56,79404.73,0.1,-0.22539,0.00011,22.0641]
[1778734629575,35.56,79405.71,0.1,-0.22527,0.00011,22.05811]
[1778734629716,35.56,79405.71,0.1,-0.22527,0.00011,22.05811]
[1778734629818,35.56,79405.71,0.1,-0.22527,0.00011,22.05811]
[1778734631138,35.56,79392.6,0.1,-0.22678,0.00012,22.13775]
[1778734632555,35.56,79392.6,0.1,-0.22678,0.00012,22.13775]
[1778734634224,35.56,79404.42,0.1,-0.22542,0.00011,22.06574]
[1778734634646,35.56,79404.42,0.1,-0.22542,0.00011,22.06574]
[1778734640133,35.56,79406.56,0.1,-0.22517,0.00011,22.05256]
[1778734641275,35.56,79406.26,0.1,-0.2252,0.00011,22.05437]
[1778734647695,35.56,79415.02,0.1,-0.2242,0.00011,22.00112]
[1778734654224,35.56,79414.95,0.1,-0.22418,0.00011,21.99772]
[1778734655201,35.56,79414.98,0.1,-0.22418,0.00011,21.99737]
[1778734655907,35.56,79421.37,0.1,-0.22345,0.00011,21.95834]
[1778734656313,35.56,79421.37,0.1,-0.22345,0.00011,21.95834]
[1778734658875,35.56,79425.03,0.1,-0.22303,0.00011,21.93603]
[1778734661345,35.56,79423.24,0.1,-0.22324,0.00011,21.94712]
[1778734663705,35.56,79418.55,0.1,-0.22377,0.00011,21.97584]
[1778734666046,35.56,79417.38,0.1,-0.22391,0.00011,21.98299]
[1778734671213,35.56,79414.85,0.1,-0.2242,0.00011,21.99873]
[1778734676248,35.56,79414.25,0.1,-0.22428,0.00011,22.0026]
[1778734681283,35.56,79414.65,0.1,-0.22423,0.00011,22.00034]
[1778734686319,35.56,79412.58,0.1,-0.22447,0.00011,22.01311]
[1778734691954,35.56,79412.65,0.1,-0.22447,0.00011,22.01273]
[1778734694087,35.56,79407.41,0.1,-0.22507,0.00011,22.04469]
[1778734696275,35.56,79405.28,0.1,-0.22531,0.00011,22.05762]
[1778734696583,35.56,79405.28,0.1,-0.22531,0.00011,22.05762]
[1778734698122,35.56,79404.85,0.1,-0.22536,0.00011,22.06017]
[1778734698465,35.56,79404.85,0.1,-0.22536,0.00011,22.06017]
[1778734703761,35.56,79395.55,0.1,-0.22642,0.00012,22.11633]
[1778734704302,35.56,79396.33,0.1,-0.22633,0.00012,22.11148]
[1778734704390,35.56,79396.33,0.1,-0.22633,0.00012,22.11148]
[1778734704871,35.56,79396.33,0.1,-0.22633,0.00012,22.11148]
[1778734706023,35.56,79396.11,0.1,-0.22635,0.00012,22.11261]
[1778734708080,35.56,79396.56,0.1,-0.2263,0.00012,22.10965]
[1778734713507,35.56,79396.94,0.1,-0.22622,0.00012,22.10291]
[1778734714524,35.56,79396.94,0.1,-0.22622,0.00012,22.10291]
[1778734714622,35.56,79396.94,0.1,-0.22622,0.00012,22.10291]
[1778734714724,35.56,79396.94,0.1,-0.22621,0.00012,22.1028]
[1778734719782,35.56,79397.25,0.1,-0.22617,0.00012,22.10061]
[1778734722493,35.56,79397.25,0.1,-0.22617,0.00012,22.10061]
[1778734726614,35.55,79397.72,0.1,-0.22611,0.00012,22.09739]
[1778734726628,35.55,79397.72,0.1,-0.22611,0.00012,22.09739]
[1778734734851,35.55,79397.02,0.1,-0.22618,0.00012,22.10115]
[1778734741001,35.55,79396.34,0.1,-0.22625,0.00012,22.1045]
[1778734746738,35.55,79397.68,0.1,-0.22608,0.00012,22.0958]
[1778734748968,35.55,79397.51,0.1,-0.2261,0.00012,22.09675]
[1778734749900,35.55,79397.51,0.1,-0.2261,0.00012,22.09655]
[1778734756507,35.55,79397.54,0.1,-0.22609,0.00012,22.09595]
[1778734756990,35.55,79399.64,0.1,-0.22584,0.00012,22.08287]
[1778734757659,35.55,79399.64,0.1,-0.22584,0.00012,22.08287]
[1778734761672,35.55,79401.15,0.1,-0.22566,0.00012,22.07337]
[1778734762193,35.55,79401.15,0.1,-0.22566,0.00012,22.07329]
[1778734762248,35.55,79401.15,0.1,-0.22566,0.00012,22.07329]
[1778734762850,35.55,79392.55,0.1,-0.22665,0.00012,22.12556]
[1778734770378,35.54,79388.82,0.1,-0.22707,0.00012,22.14777]
[1778734772552,35.54,79388.82,0.1,-0.22706,0.00012,22.14729]
[1778734772653,35.54,79388.82,0.1,-0.22703,0.00012,22.14327]
[1778734778964,35.54,79390.83,0.1,-0.22678,0.00012,22.13008]
[1778734783038,35.54,79390.89,0.1,-0.22677,0.00012,22.12927]
[1778734783139,35.54,79390.89,0.1,-0.22677,0.00012,22.12911]
[1778734789208,35.54,79390.31,0.1,-0.22682,0.00012,22.13207]
[1778734789941,35.54,79390.31,0.1,-0.22682,0.00012,22.13207]
[1778734789958,35.53,79390.28,0.1,-0.22682,0.00012,22.13201]
[1778734791566,35.53,79391.39,0.1,-0.22669,0.00012,22.12526]
[1778734792639,35.53,79400.2,0.1,-0.22567,0.00012,22.07144]
[1778734793078,35.53,79400.25,0.1,-0.22567,0.00012,22.07105]
[1778734793680,35.53,79400.25,0.1,-0.22567,0.00012,22.07105]
[1778734795148,35.53,79404.89,0.1,-0.22513,0.00011,22.04271]
[1778734797393,35.53,79414.68,0.1,-0.22401,0.00011,21.98288]
[1778734798674,35.53,79417.4,0.1,-0.2237,0.00011,21.96632]
[1778734799469,35.53,79420.77,0.1,-0.22331,0.00011,21.94576]
[1778734800097,35.53,79419.54,0.1,-0.22345,0.00011,21.95334]
[1778734800964,35.53,79419.54,0.1,-0.22345,0.00011,21.95334]
[1778734801769,35.53,79419.24,0.1,-0.22349,0.00011,21.95522]
[1778734805125,35.53,79408.85,0.1,-0.22468,0.00011,22.01869]
[1778734810572,35.53,79399.54,0.1,-0.22574,0.00012,22.07505]
[1778734816889,35.53,79399.36,0.1,-0.22575,0.00012,22.07553]
[1778734816978,35.53,79399.07,0.1,-0.22578,0.00012,22.07709]
[1778734822594,35.53,79395.35,0.1,-0.2262,0.00012,22.09941]
[1778734828837,35.53,79395.08,0.1,-0.22623,0.00012,22.10072]
[1778734829125,35.53,79394.83,0.1,-0.22625,0.00012,22.10192]
[1778734829320,35.53,79395.89,0.1,-0.22613,0.00012,22.09547]
[1778734830344,35.53,79395.89,0.1,-0.22613,0.00012,22.09547]
[1778734830401,35.53,79395.89,0.1,-0.22613,0.00012,22.09547]
[1778734830657,35.53,79395.89,0.1,-0.22613,0.00012,22.09547]
[1778734831362,35.53,79397.86,0.1,-0.2259,0.00012,22.08326]
[1778734832938,35.53,79395.34,0.1,-0.22617,0.00012,22.09481]
[1778734839150,35.52,79391.19,0.1,-0.22663,0.00012,22.1193]
[1778734839970,35.52,79391.01,0.1,-0.22665,0.00012,22.12015]
[1778734840991,35.52,79391.01,0.1,-0.22665,0.00012,22.12015]
[1778734841404,35.52,79390.4,0.1,-0.22672,0.00012,22.12375]
[1778734843840,35.52,79390.34,0.1,-0.22672,0.00012,22.12412]
[1778734849489,35.52,79389.19,0.1,-0.22686,0.00012,22.13109]
[1778734849492,35.52,79389.19,0.1,-0.22686,0.00012,22.13109]
[1778734850987,35.52,79400.27,0.1,-0.22558,0.00012,22.06355]
[1778734852555,35.52,79401.24,0.1,-0.22546,0.00012,22.05764]
[1778734858671,35.52,79400.83,0.1,-0.22552,0.00012,22.06037]
[1778734859385,35.52,79400.83,0.1,-0.22552,0.00012,22.06051]
[1778734860542,35.52,79400.93,0.1,-0.22551,0.00012,22.05998]
[1778734866673,35.52,79400.88,0.1,-0.22552,0.00012,22.06039]
[1778734866824,35.52,79397.08,0.1,-0.22595,0.00012,22.08363]
[1778734867944,35.52,79397.08,0.1,-0.22595,0.00012,22.08363]
[1778734873635,35.53,79394.05,0.1,-0.22631,0.00012,22.10218]
[1778734878670,35.53,79393.04,0.1,-0.22642,0.00012,22.10837]
[1778734882191,35.53,79392.84,0.1,-0.22645,0.00012,22.10962]
[1778734884446,35.53,79392.84,0.1,-0.22645,0.00012,22.10964]
[1778734888193,35.53,79392.92,0.1,-0.22644,0.00012,22.10922]
[1778734888233,35.53,79392.92,0.1,-0.22644,0.00012,22.10922]
[1778734892425,35.53,79388.86,0.1,-0.22688,0.00012,22.13013]
[1778734892986,35.53,79388.91,0.1,-0.22688,0.00012,22.12982]
[1778734897546,35.52,79388.38,0.1,-0.22693,0.00012,22.13257]
[1778734903852,35.52,79387.95,0.1,-0.22697,0.00012,22.13441]
[1778734904593,35.52,79387.95,0.1,-0.22697,0.00012,22.13441]
[1778734908692,35.52,79389.03,0.1,-0.22684,0.00012,22.1276]
[1778734909118,35.52,79385.86,0.1,-0.2272,0.00012,22.14682]
[1778734911841,35.52,79382.52,0.1,-0.22759,0.00012,22.16707]
[1778734912294,35.52,79380.88,0.1,-0.22778,0.00012,22.17699]
[1778734913339,35.52,79378.24,0.1,-0.22809,0.00012,22.19306]
[1778734913692,35.52,79378.24,0.1,-0.22809,0.00012,22.19306]
[1778734918849,35.52,79376.91,0.1,-0.22824,0.00012,22.2013]
[1778734921262,35.52,79373.53,0.1,-0.22864,0.00012,22.22183]
[1778734921402,35.52,79373.53,0.1,-0.22864,0.00012,22.22183]
[1778734921425,35.52,79373.53,0.1,-0.22864,0.00012,22.22183]
[1778734927013,35.52,79382.74,0.1,-0.22757,0.00012,22.16617]
[1778734929748,35.52,79382.43,0.1,-0.22761,0.00012,22.16814]
[1778734931242,35.52,79382.45,0.1,-0.22761,0.00012,22.16806]
[1778734931403,35.52,79382.45,0.1,-0.22761,0.00012,22.16806]
[1778734931614,35.52,79382.45,0.1,-0.22761,0.00012,22.16806]
[1778734931758,35.52,79382.45,0.1,-0.22761,0.00012,22.16806]
[1778734932730,35.52,79389.83,0.1,-0.22676,0.00012,22.12331]
[1778734932781,35.52,79389.83,0.1,-0.22676,0.00012,22.12331]
[1778734932951,35.52,79389.83,0.1,-0.22676,0.00012,22.12331]
[1778734933053,35.52,79389.83,0.1,-0.22676,0.00012,22.12331]
[1778734933055,35.52,79398.18,0.1,-0.22579,0.00012,22.0726]
[1778734933336,35.52,79398.18,0.1,-0.22579,0.00012,22.0726]
[1778734933354,35.52,79398.18,0.1,-0.22579,0.00012,22.0726]
[1778734934062,35.52,79399.42,0.1,-0.22565,0.00012,22.06498]
[1778734934565,35.52,79399.42,0.1,-0.22565,0.00012,22.06498]
[1778734937010,35.52,79400.29,0.1,-0.22555,0.00012,22.05955]
[1778734943126,35.52,79400.87,0.1,-0.22547,0.00012,22.05536]
[1778734947545,35.52,79398.57,0.1,-0.22573,0.00012,22.06917]
[1778734948689,35.52,79398.54,0.1,-0.22573,0.00012,22.06899]
[1778734949130,35.52,79398.54,0.1,-0.22573,0.00012,22.06899]
[1778734954823,35.52,79395.99,0.1,-0.22598,0.00012,22.08003]
[1778734959955,35.51,79395.48,0.1,-0.22603,0.00012,22.08244]
[1778734965028,35.51,79399.72,0.1,-0.22553,0.00012,22.05581]
[1778734970315,35.51,79403.86,0.1,-0.22504,0.00012,22.0301]
[1778734976357,35.51,79404.28,0.1,-0.22499,0.00011,22.02721]
[1778734978767,35.51,79404.03,0.1,-0.22502,0.00011,22.0287]
[1778734984413,35.51,79403.05,0.1,-0.22513,0.00012,22.03445]
[1778734988738,35.51,79403.33,0.1,-0.22509,0.00012,22.0327]
[1778734989545,35.51,79403.33,0.1,-0.22509,0.00012,22.03265]
[1778734990735,35.51,79398.64,0.1,-0.22563,0.00012,22.06124]
[1778734996429,35.51,79399.61,0.1,-0.22552,0.00012,22.05517]
[1778734998398,35.51,79399.52,0.1,-0.22553,0.00012,22.05568]
[1778734998403,35.51,79399.52,0.1,-0.22553,0.00012,22.05568]
[1778734998496,35.51,79399.52,0.1,-0.22553,0.00012,22.05568]
[1778734998522,35.51,79399.52,0.1,-0.22553,0.00012,22.05568]
[1778734998846,35.51,79399.64,0.1,-0.22551,0.00012,22.05491]
[1778734999522,35.51,79389.24,0.1,-0.22671,0.00012,22.11823]
[1778735004557,35.51,79385.78,0.1,-0.2271,0.00012,22.13889]
[1778735010599,35.5,79385.04,0.1,-0.22718,0.00012,22.14261]
[1778735015634,35.5,79385.71,0.1,-0.22706,0.00012,22.13383]
[1778735020669,35.5,79385.84,0.1,-0.22703,0.00012,22.13228]
[1778735025319,35.5,79385.99,0.1,-0.22701,0.00012,22.13108]
[1778735025707,35.5,79393.03,0.1,-0.22618,0.00012,22.08782]
[1778735026675,35.5,79393.03,0.1,-0.22618,0.00012,22.08782]
[1778735027636,35.5,79397.2,0.1,-0.2257,0.00012,22.06231]
[1778735032756,35.5,79398.17,0.1,-0.22558,0.00012,22.05594]
[1778735033458,35.5,79398.17,0.1,-0.22558,0.00012,22.05594]
[1778735035220,35.5,79400.0,0.1,-0.22537,0.00012,22.04471]
[1778735040841,35.5,79405.23,0.1,-0.22476,0.00011,22.01253]
[1778735041243,35.5,79405.23,0.1,-0.22476,0.00011,22.01253]
[1778735041740,35.49,79407.18,0.1,-0.22454,0.00011,22.00062]
[1778735043199,35.5,79407.37,0.1,-0.22452,0.00011,21.99947]
[1778735046774,35.5,79408.06,0.1,-0.22444,0.00011,21.99528]
[1778735047004,35.5,79408.06,0.1,-0.22444,0.00011,21.99528]
[1778735047581,35.5,79410.36,0.1,-0.22418,0.00011,21.98125]
[1778735047842,35.5,79410.36,0.1,-0.22418,0.00011,21.98125]
[1778735047862,35.5,79434.54,0.1,-0.22141,0.00011,21.83299]
[1778735048282,35.5,79434.54,0.1,-0.22141,0.00011,21.83299]
[1778735048829,35.5,79434.54,0.1,-0.22141,0.00011,21.83299]
[1778735050945,35.5,79434.54,0.1,-0.22141,0.00011,21.83293]
[1778735052764,35.49,79434.81,0.1,-0.22138,0.00011,21.83121]
[1778735054058,35.49,79435.4,0.1,-0.22131,0.00011,21.82756]
[1778735054156,35.49,79435.08,0.1,-0.22135,0.00011,21.82951]
[1778735055082,35.49,79435.08,0.1,-0.22135,0.00011,21.82951]
[1778735055183,35.5,79434.66,0.1,-0.2214,0.00011,21.8322]
[1778735057485,35.5,79436.91,0.1,-0.22114,0.00011,21.81832]
[1778735058376,35.5,79441.72,0.1,-0.22059,0.00011,21.78871]
[1778735063974,35.5,79443.81,0.1,-0.22036,0.00011,21.77612]
[1778735066371,35.5,79443.26,0.1,-0.22042,0.00011,21.77961]
[1778735066777,35.5,79443.26,0.1,-0.22042,0.00011,21.77961]
[1778735067809,35.5,79441.95,0.1,-0.22057,0.00011,21.78772]
[1778735069189,35.5,79440.54,0.1,-0.22073,0.00011,21.79644]
[1778735071218,35.5,79436.55,0.1,-0.22119,0.00011,21.82101]
[1778735071512,35.5,79436.55,0.1,-0.22119,0.00011,21.82101]
[1778735071727,35.5,79436.55,0.1,-0.22119,0.00011,21.82101]
[1778735076576,35.5,79436.36,0.1,-0.22119,0.00011,21.81838]
[1778735076626,35.5,79436.36,0.1,-0.22119,0.00011,21.81838]
[1778735081817,35.5,79426.48,0.1,-0.22231,0.00011,21.87912]
[1778735082017,35.5,79426.48,0.1,-0.22231,0.00011,21.87912]
[1778735082235,35.5,79426.48,0.1,-0.22231,0.00011,21.87912]
[1778735082285,35.5,79425.27,0.1,-0.22245,0.00011,21.88648]
[1778735082689,35.5,79425.27,0.1,-0.22245,0.00011,21.88648]
[1778735083111,35.5,79421.78,0.1,-0.22285,0.00011,21.90806]
[1778735085401,35.5,79429.7,0.1,-0.22195,0.00011,21.85948]
[1778735086564,35.5,79432.11,0.1,-0.22167,0.00011,21.84474]
[1778735086892,35.5,79432.11,0.1,-0.22167,0.00011,21.84474]
[1778735087031,35.5,79432.11,0.1,-0.22167,0.00011,21.84474]
[1778735087139,35.5,79421.41,0.1,-0.2229,0.00011,21.91051]
[1778735087679,35.5,79421.41,0.1,-0.2229,0.00011,21.91051]
[1778735088820,35.5,79424.28,0.1,-0.22257,0.00011,21.89297]
[1778735090160,35.5,79441.33,0.1,-0.22063,0.00011,21.78833]
[1778735090584,35.5,79441.33,0.1,-0.22063,0.00011,21.78833]
[1778735091066,35.5,79441.33,0.1,-0.22063,0.00011,21.78833]
[1778735091167,35.5,79440.7,0.1,-0.2207,0.00011,21.79238]
[1778735096217,35.5,79440.65,0.1,-0.22071,0.00011,21.79285]
[1778735098216,35.5,79425.69,0.1,-0.22242,0.00011,21.88485]
[1778735098721,35.5,79425.69,0.1,-0.22242,0.00011,21.88485]
[1778735099102,35.5,79425.69,0.1,-0.22242,0.00011,21.88485]
[1778735101785,35.5,79418.83,0.1,-0.2232,0.00011,21.92669]
[1778735101796,35.5,79418.83,0.1,-0.2232,0.00011,21.92669]
[1778735101815,35.5,79418.83,0.1,-0.2232,0.00011,21.92669]
[1778735101942,35.5,79418.83,0.1,-0.2232,0.00011,21.92669]
[1778735102245,35.5,79410.12,0.1,-0.2242,0.00011,21.97991]
[1778735102635,35.5,79410.12,0.1,-0.2242,0.00011,21.97991]
[1778735102843,35.5,79410.12,0.1,-0.2242,0.00011,21.97991]
[1778735102869,35.5,79410.12,0.1,-0.2242,0.00011,21.97991]
[1778735103252,35.5,79403.89,0.1,-0.22491,0.00012,22.01791]
[1778735103315,35.5,79403.89,0.1,-0.22491,0.00012,22.01791]
[1778735105735,35.5,79400.86,0.1,-0.22526,0.00012,22.03642]
[1778735106437,35.5,79400.86,0.1,-0.22526,0.00012,22.03642]
[1778735107751,35.5,79404.56,0.1,-0.22483,0.00012,22.01382]
[1778735111723,35.5,79402.05,0.1,-0.22512,0.00012,22.02915]
[1778735113280,35.5,79404.53,0.1,-0.22484,0.00012,22.01401]
[1778735118357,35.5,79403.52,0.1,-0.22495,0.00012,22.02018]
[1778735122047,35.5,79402.6,0.1,-0.22506,0.00012,22.02578]
[1778735122253,35.5,79401.16,0.1,-0.22522,0.00012,22.03452]
[1778735123956,35.5,79388.34,0.1,-0.2267,0.00012,22.11247]
[1778735129434,35.5,79391.52,0.1,-0.22632,0.00012,22.09261]
[1778735134469,35.49,79391.55,0.1,-0.22629,0.00012,22.0882]
[1778735139504,35.49,79390.63,0.1,-0.22639,0.00012,22.0934]
[1778735143741,35.49,79391.45,0.1,-0.22629,0.00012,22.0881]
[1778735143940,35.49,79391.45,0.1,-0.22629,0.00012,22.0881]
[1778735143943,35.49,79391.45,0.1,-0.22629,0.00012,22.0881]
[1778735143953,35.49,79391.45,0.1,-0.22629,0.00012,22.08802]
[1778735144603,35.49,79391.45,0.1,-0.22629,0.00012,22.08802]
[1778735146579,35.49,79398.5,0.1,-0.22547,0.00012,22.045]
[1778735147855,35.49,79399.45,0.1,-0.22536,0.00012,22.03916]
[1778735154161,35.49,79406.36,0.1,-0.22456,0.00011,21.99684]
[1778735157553,35.49,79409.57,0.1,-0.2242,0.00011,21.97734]
[1778735158924,35.49,79407.09,0.1,-0.22448,0.00011,21.99255]
[1778735159425,35.49,79402.55,0.1,-0.22501,0.00012,22.02034]
[1778735159640,35.49,79402.55,0.1,-0.22501,0.00012,22.02034]
[1778735159657,35.49,79402.55,0.1,-0.22501,0.00012,22.02034]
[1778735161203,35.49,79402.57,0.1,-0.225,0.00012,22.02021]
[1778735161208,35.49,79402.57,0.1,-0.225,0.00012,22.02021]
[1778735161775,35.49,79402.5,0.1,-0.22501,0.00012,22.02063]
[1778735163216,35.49,79396.74,0.1,-0.22567,0.00012,22.05576]
[1778735164251,35.49,79395.27,0.1,-0.22584,0.00012,22.06467]
[1778735164590,35.49,79394.98,0.1,-0.22588,0.00012,22.06637]
[1778735167331,35.49,79394.32,0.1,-0.22595,0.00012,22.07032]
[1778735171027,35.49,79392.98,0.1,-0.2261,0.00012,22.07814]
[1778735173653,35.49,79392.67,0.1,-0.22613,0.00012,22.07983]
[1778735178777,35.49,79394.88,0.1,-0.22586,0.00012,22.06565]
[1778735183651,35.49,79397.48,0.1,-0.22555,0.00012,22.04936]
[1778735183805,35.49,79397.48,0.1,-0.22555,0.00012,22.04936]
[1778735188847,35.48,79393.99,0.1,-0.22595,0.00012,22.07008]
[1778735194890,35.48,79393.7,0.1,-0.22594,0.00012,22.06738]
[1778735199925,35.48,79393.37,0.1,-0.22597,0.00012,22.0688]
[1778735202705,35.48,79394.24,0.1,-0.22587,0.00012,22.06326]
[1778735202765,35.48,79394.24,0.1,-0.22587,0.00012,22.06326]
[1778735207962,35.48,79399.95,0.1,-0.2252,0.00012,22.02799]
[1778735208669,35.48,79399.96,0.1,-0.2252,0.00012,22.02786]
[1778735210688,35.48,79399.89,0.1,-0.2252,0.00012,22.02815]
[1778735211614,35.48,79401.3,0.1,-0.22504,0.00012,22.01947]
[1778735213299,35.48,79400.39,0.1,-0.22514,0.00012,22.02498]
[1778735213411,35.48,79400.39,0.1,-0.22514,0.00012,22.02498]
[1778735214179,35.48,79400.39,0.1,-0.22514,0.00012,22.02492]
[1778735219423,35.48,79400.23,0.1,-0.22516,0.00012,22.0256]
[1778735224080,35.48,79401.16,0.1,-0.22504,0.00012,22.01964]
[1778735229130,35.48,79400.9,0.1,-0.22507,0.00012,22.02096]
[1778735234165,35.47,79400.59,0.1,-0.2251,0.00012,22.02263]
[1778735239200,35.47,79400.77,0.1,-0.22508,0.00012,22.0214]
[1778735242244,35.47,79400.78,0.1,-0.22508,0.00012,22.0213]
[1778735242329,35.47,79400.78,0.1,-0.22508,0.00012,22.0213]
[1778735243648,35.47,79418.86,0.1,-0.223,0.00011,21.91066]
[1778735245201,35.47,79419.57,0.1,-0.22292,0.00011,21.90642]
[1778735245246,35.47,79419.64,0.1,-0.22291,0.00011,21.90611]
[1778735250281,35.47,79417.88,0.1,-0.22311,0.00011,21.91683]
[1778735256323,35.47,79420.26,0.1,-0.22282,0.00011,21.89839]
[1778735257596,35.47,79423.21,0.1,-0.22248,0.00011,21.88028]
[1778735259834,35.47,79423.33,0.1,-0.22247,0.00011,21.87957]
[1778735260361,35.47,79423.33,0.1,-0.22247,0.00011,21.87957]
[1778735261835,35.47,79423.33,0.1,-0.22247,0.00011,21.87959]
[1778735262365,35.47,79423.38,0.1,-0.22246,0.00011,21.87931]
[1778735265623,35.47,79423.36,0.1,-0.22246,0.00011,21.87911]
[1778735268393,35.47,79422.66,0.1,-0.22253,0.00011,21.88318]
[1778735273444,35.47,79424.36,0.1,-0.22233,0.00011,21.87209]
[1778735278479,35.47,79424.38,0.1,-0.22232,0.00011,21.87141]
[1778735282818,35.47,79424.33,0.1,-0.22232,0.00011,21.87149]
[1778735282874,35.47,79424.34,0.1,-0.22231,0.00011,21.87121]
[1778735285759,35.47,79425.93,0.1,-0.22213,0.00011,21.86114]
[1778735285766,35.47,79425.93,0.1,-0.22213,0.00011,21.86114]
[1778735285816,35.47,79425.93,0.1,-0.22213,0.00011,21.86114]
[1778735285975,35.47,79427.06,0.1,-0.22199,0.00011,21.8541]
[1778735288887,35.47,79435.46,0.1,-0.22103,0.00011,21.80233]
[1778735288897,35.47,79435.46,0.1,-0.22103,0.00011,21.80233]
[1778735289580,35.47,79435.26,0.1,-0.22106,0.00011,21.80354]
[1778735295982,35.47,79439.0,0.1,-0.22063,0.00011,21.7805]
[1778735297294,35.47,79440.49,0.1,-0.22046,0.00011,21.77139]
[1778735298258,35.47,79433.3,0.1,-0.22128,0.00011,21.81567]
[1778735302852,35.47,79437.21,0.1,-0.22083,0.00011,21.79153]
[1778735302929,35.47,79437.21,0.1,-0.22083,0.00011,21.79153]
[1778735308386,35.47,79432.47,0.1,-0.22138,0.00011,21.82073]
[1778735310486,35.47,79431.79,0.1,-0.22145,0.00011,21.82487]
[1778735311711,35.47,79419.39,0.1,-0.22284,0.00011,21.89713]
[1778735317330,35.47,79419.48,0.1,-0.22282,0.00011,21.89609]
[1778735318273,35.46,79420.56,0.1,-0.2227,0.00011,21.88923]
[1778735318648,35.46,79420.41,0.1,-0.22271,0.00011,21.89004]
[1778735319472,35.46,79420.41,0.1,-0.22271,0.00011,21.89004]
[1778735322259,35.46,79421.72,0.1,-0.22256,0.00011,21.88178]
[1778735324894,35.46,79426.49,0.1,-0.22201,0.00011,21.85218]
[1778735324972,35.46,79426.49,0.1,-0.22201,0.00011,21.85218]
[1778735328220,35.46,79431.96,0.1,-0.22138,0.00011,21.8183]
[1778735332727,35.46,79428.51,0.1,-0.22177,0.00011,21.83931]
[1778735337893,35.46,79434.45,0.1,-0.22109,0.00011,21.80251]
[1778735340244,35.46,79434.47,0.1,-0.22108,0.00011,21.80237]
[1778735340247,35.46,79434.47,0.1,-0.22108,0.00011,21.80237]
[1778735342694,35.46,79430.19,0.1,-0.22157,0.00011,21.8287]
[1778735342705,35.46,79430.19,0.1,-0.22157,0.00011,21.8287]
[1778735345220,35.46,79429.71,0.1,-0.22162,0.00011,21.83157]
[1778735350984,35.46,79430.74,0.1,-0.2215,0.00011,21.82491]
[1778735356019,35.46,79431.78,0.1,-0.22138,0.00011,21.81831]
[1778735358809,35.46,79431.97,0.1,-0.22136,0.00011,21.81707]
[1778735360084,35.46,79433.72,0.1,-0.22116,0.00011,21.80626]
[1778735363238,35.46,79437.36,0.1,-0.22074,0.00011,21.78381]
[1778735364524,35.46,79437.89,0.1,-0.22068,0.00011,21.78055]
[1778735370380,35.46,79441.58,0.1,-0.22026,0.00011,21.75785]
[1778735376159,35.46,79440.92,0.1,-0.22032,0.00011,21.75836]
[1778735378279,35.46,79440.93,0.1,-0.22032,0.00011,21.75834]
[1778735382696,35.46,79441.77,0.1,-0.22022,0.00011,21.75326]
[1778735388243,35.46,79436.65,0.1,-0.22081,0.00011,21.78532]
[1778735390290,35.46,79436.43,0.1,-0.22084,0.00011,21.78672]
[1778735391946,35.46,79436.26,0.1,-0.22086,0.00011,21.78785]
[1778735392430,35.46,79436.26,0.1,-0.22086,0.00011,21.78785]
[1778735392432,35.46,79436.26,0.1,-0.22086,0.00011,21.78785]
[1778735397877,35.46,79436.51,0.1,-0.22084,0.00011,21.78658]
[1778735400349,35.46,79434.7,0.1,-0.22105,0.00011,21.79791]
[1778735402834,35.46,79435.17,0.1,-0.221,0.00011,21.79519]
[1778735406056,35.46,79435.82,0.1,-0.22092,0.00011,21.79139]
[1778735411087,35.46,79428.27,0.1,-0.22179,0.00011,21.83818]
[1778735413077,35.46,79425.63,0.1,-0.22209,0.00011,21.85442]
[1778735415624,35.46,79427.95,0.1,-0.22183,0.00011,21.84013]
[1778735417374,35.46,79428.31,0.1,-0.22179,0.00011,21.8379]
[1778735419216,35.46,79432.96,0.1,-0.22126,0.00011,21.80926]
[1778735419571,35.46,79432.96,0.1,-0.22126,0.00011,21.80926]
[1778735428523,35.46,79430.61,0.1,-0.22152,0.00011,21.82359]
[1778735433558,35.46,79430.8,0.1,-0.22147,0.00011,21.81843]
[1778735438593,35.46,79431.07,0.1,-0.22144,0.00011,21.81654]
[1778735443628,35.46,79433.09,0.1,-0.2212,0.00011,21.80386]
[1778735444332,35.46,79433.09,0.1,-0.2212,0.00011,21.80386]
[1778735449670,35.46,79435.18,0.1,-0.22096,0.00011,21.79074]
[1778735451532,35.46,79435.18,0.1,-0.22096,0.00011,21.79074]
[1778735451562,35.46,79435.23,0.1,-0.22095,0.00011,21.79035]
[1778735456719,35.46,79427.54,0.1,-0.22182,0.00011,21.83736]
[1778735461754,35.46,79428.48,0.1,-0.22171,0.00011,21.83118]
[1778735467797,35.46,79428.03,0.1,-0.22175,0.00011,21.83348]
[1778735472832,35.46,79427.45,0.1,-0.22181,0.00011,21.83662]
[1778735478191,35.46,79421.28,0.1,-0.22251,0.00011,21.8742]
[1778735483798,35.45,79429.38,0.1,-0.22157,0.00011,21.8237]
[1778735485646,35.45,79432.03,0.1,-0.22127,0.00011,21.80731]
[1778735485923,35.45,79432.28,0.1,-0.22124,0.00011,21.80567]
[1778735490958,35.45,79430.64,0.1,-0.22142,0.00011,21.81538]
[1778735495993,35.45,79431.01,0.1,-0.22134,0.00011,21.80887]
[1778735501028,35.45,79429.94,0.1,-0.22146,0.00011,21.81511]
[1778735506063,35.45,79429.09,0.1,-0.22155,0.00011,21.82001]
[1778735511098,35.45,79423.74,0.1,-0.22216,0.00011,21.85268]
[1778735511886,35.45,79423.74,0.1,-0.22216,0.00011,21.85268]
[1778735512105,35.45,79422.85,0.1,-0.22226,0.00011,21.85808]
[1778735513230,35.45,79422.85,0.1,-0.22226,0.00011,21.85808]
[1778735513248,35.45,79422.85,0.1,-0.22226,0.00011,21.85808]
[1778735513283,35.45,79422.24,0.1,-0.22233,0.00011,21.86167]
[1778735516225,35.45,79416.41,0.1,-0.223,0.00011,21.89752]
[1778735516689,35.45,79417.71,0.1,-0.22285,0.00011,21.88954]
[1778735520842,35.45,79411.75,0.1,-0.22352,0.00011,21.92565]
[1778735520889,35.45,79411.75,0.1,-0.22352,0.00011,21.92565]
[1778735521171,35.45,79409.73,0.1,-0.22375,0.00011,21.93811]
[1778735521906,35.45,79409.73,0.1,-0.22375,0.00011,21.93811]
[1778735523606,35.45,79409.82,0.1,-0.22375,0.00011,21.93761]
[1778735525428,35.45,79413.2,0.1,-0.22336,0.00011,21.91699]
[1778735527081,35.45,79414.46,0.1,-0.22322,0.00011,21.90943]
[1778735527692,35.45,79414.46,0.1,-0.22322,0.00011,21.90943]
[1778735528525,35.45,79414.44,0.1,-0.22322,0.00011,21.90965]
[1778735534405,35.45,79413.57,0.1,-0.22333,0.00011,21.91557]
[1778735540304,35.45,79414.42,0.1,-0.22325,0.00011,21.91105]
[1778735541274,35.45,79414.42,0.1,-0.22325,0.00011,21.91105]
[1778735546347,35.45,79420.69,0.1,-0.22254,0.00011,21.87336]
[1778735547765,35.45,79420.54,0.1,-0.22256,0.00011,21.87443]
[1778735548405,35.45,79420.54,0.1,-0.22256,0.00011,21.87443]
[1778735548699,35.45,79420.54,0.1,-0.22256,0.00011,21.87443]
[1778735554440,35.45,79414.46,0.1,-0.22324,0.00011,21.9081]
[1778735561778,35.45,79417.54,0.1,-0.22289,0.00011,21.8893]
[1778735567494,35.46,79416.54,0.1,-0.223,0.00011,21.89557]
[1778735572529,35.46,79416.9,0.1,-0.22296,0.00011,21.89344]
[1778735577564,35.46,79415.92,0.1,-0.22308,0.00011,21.89957]
[1778735582621,35.46,79416.39,0.1,-0.22302,0.00011,21.89673]
[1778735582842,35.46,79413.23,0.1,-0.22339,0.00011,21.91615]
[1778735589648,35.46,79408.02,0.1,-0.22399,0.00011,21.94856]
[1778735594684,35.46,79406.67,0.1,-0.22416,0.00012,21.95713]
[1778735595573,35.46,79406.67,0.1,-0.22416,0.00012,21.95713]
[1778735600725,35.46,79406.61,0.1,-0.22417,0.00012,21.95784]
[1778735605760,35.46,79408.35,0.1,-0.22397,0.00011,21.94753]
[1778735610795,35.46,79408.44,0.1,-0.22397,0.00011,21.94736]
[1778735611349,35.46,79408.44,0.1,-0.22397,0.00011,21.94736]
[1778735616627,35.46,79406.57,0.1,-0.22417,0.00012,21.95546]
[1778735622305,35.46,79406.74,0.1,-0.22415,0.00012,21.95463]
[1778735627914,35.47,79406.67,0.1,-0.22417,0.00012,21.95571]
[1778735632949,35.47,79406.63,0.1,-0.22419,0.00012,21.95631]
[1778735637985,35.47,79404.15,0.1,-0.22448,0.00012,21.9718]
[1778735643019,35.47,79402.37,0.1,-0.22469,0.00012,21.98292]
[1778735648054,35.47,79402.25,0.1,-0.2247,0.00012,21.98385]
[1778735649046,35.47,79402.25,0.1,-0.2247,0.00012,21.98385]
[1778735654820,35.47,79401.54,0.1,-0.22479,0.00012,21.98838]
[1778735662774,35.47,79400.52,0.1,-0.22491,0.00012,21.99486]
[1778735668679,35.47,79399.97,0.1,-0.22498,0.00012,21.99845]
[1778735668813,35.47,79399.97,0.1,-0.22498,0.00012,21.99845]
[1778735669042,35.47,79399.97,0.1,-0.22498,0.00012,21.99852]
[1778735669805,35.47,79389.04,0.1,-0.22624,0.00012,22.06525]
[1778735675110,35.47,79385.23,0.1,-0.22665,0.00012,22.08439]
[1778735675582,35.47,79385.23,0.1,-0.22665,0.00012,22.08439]
[1778735675583,35.47,79385.23,0.1,-0.22665,0.00012,22.08439]
[1778735675615,35.47,79385.23,0.1,-0.22665,0.00012,22.08439]
[1778735675815,35.47,79385.23,0.1,-0.22665,0.00012,22.08439]
[1778735676840,35.47,79382.99,0.1,-0.22691,0.00012,22.09797]
[1778735676250,35.47,79376.92,0.1,-0.22762,0.00012,22.13488]
[1778735681484,35.47,79372.8,0.1,-0.22809,0.00012,22.15986]
[1778735683198,35.47,79371.95,0.1,-0.22819,0.00012,22.16497]
[1778735683303,35.47,79371.56,0.1,-0.22824,0.00012,22.16731]
[1778735688128,35.47,79370.65,0.1,-0.22835,0.00012,22.17309]
[1778735688232,35.47,79370.65,0.1,-0.22835,0.00012,22.17309]
[1778735692240,35.47,79370.88,0.1,-0.22832,0.00012,22.17195]
[1778735692242,35.47,79370.88,0.1,-0.22832,0.00012,22.17195]
[1778735693241,35.47,79372.73,0.1,-0.22811,0.00012,22.16079]
[1778735695775,35.47,79371.71,0.1,-0.22823,0.00012,22.16714]
[1778735695778,35.47,79371.71,0.1,-0.22823,0.00012,22.16714]
[1778735696048,35.47,79372.08,0.1,-0.22819,0.00012,22.16497]
[1778735696075,35.47,79372.08,0.1,-0.22819,0.00012,22.16497]
[1778735696654,35.47,79372.08,0.1,-0.22819,0.00012,22.16497]
[1778735697758,35.47,79375.72,0.1,-0.22777,0.00012,22.14293]
[1778735697859,35.47,79378.04,0.1,-0.2275,0.00012,22.12893]
[1778735698681,35.47,79378.04,0.1,-0.2275,0.00012,22.12893]
[1778735701820,35.47,79378.44,0.1,-0.22745,0.00012,22.12645]
[1778735701822,35.47,79378.44,0.1,-0.22745,0.00012,22.12645]
[1778735701887,35.47,79377.73,0.1,-0.22754,0.00012,22.13075]
[1778735705203,35.47,79375.1,0.1,-0.22784,0.00012,22.14673]
[1778735706234,35.47,79375.4,0.1,-0.22781,0.00012,22.1449]
[1778735710612,35.47,79376.09,0.1,-0.22773,0.00012,22.14071]
[1778735711646,35.47,79376.09,0.1,-0.22773,0.00012,22.14072]
[1778735711647,35.47,79376.09,0.1,-0.22773,0.00012,22.14072]
[1778735712328,35.47,79375.37,0.1,-0.22781,0.00012,22.1451]
[1778735712737,35.47,79375.37,0.1,-0.22781,0.00012,22.1451]
[1778735713072,35.47,79373.64,0.1,-0.22801,0.00012,22.15562]
[1778735713298,35.47,79373.64,0.1,-0.22801,0.00012,22.15562]
[1778735713302,35.47,79373.64,0.1,-0.22801,0.00012,22.15562]
[1778735714887,35.47,79365.26,0.1,-0.22899,0.00012,22.20652]
[1778735719380,35.47,79360.11,0.1,-0.22959,0.00012,22.23773]
[1778735719897,35.47,79360.11,0.1,-0.22959,0.00012,22.23773]
[1778735720014,35.47,79359.99,0.1,-0.2296,0.00012,22.23843]
[1778735720269,35.47,79359.99,0.1,-0.2296,0.00012,22.23843]
[1778735720568,35.47,79348.53,0.1,-0.23094,0.00012,22.30775]
[1778735721771,35.47,79348.53,0.1,-0.23094,0.00012,22.30775]
[1778735722003,35.47,79346.02,0.1,-0.23124,0.00012,22.3229]
[1778735722582,35.47,79351.47,0.1,-0.2306,0.00012,22.28999]
[1778735727617,35.47,79355.92,0.1,-0.23008,0.00012,22.26324]
[1778735729287,35.47,79355.87,0.1,-0.23009,0.00012,22.26358]
[1778735732018,35.47,79354.72,0.1,-0.2302,0.00012,22.26685]
[1778735736243,35.47,79353.99,0.1,-0.23029,0.00012,22.2714]
[1778735736405,35.47,79353.99,0.1,-0.23029,0.00012,22.2714]
[1778735736764,35.47,79353.99,0.1,-0.23029,0.00012,22.2714]
[1778735736769,35.47,79353.99,0.1,-0.23029,0.00012,22.2714]
[1778735738111,35.47,79366.38,0.1,-0.22884,0.00012,22.19645]
[1778735742698,35.47,79366.43,0.1,-0.22884,0.00012,22.19629]
[1778735748166,35.47,79366.48,0.1,-0.22884,0.00012,22.19613]
[1778735753656,35.48,79367.49,0.1,-0.22872,0.00012,22.19015]
[1778735759842,35.48,79367.51,0.1,-0.22872,0.00012,22.19031]
[1778735760338,35.48,79367.51,0.1,-0.22872,0.00012,22.19031]
[1778735765885,35.48,79366.26,0.1,-0.22887,0.00012,22.19808]
[1778735771926,35.48,79366.5,0.1,-0.22885,0.00012,22.19676]
[1778735772576,35.48,79366.5,0.1,-0.22885,0.00012,22.19676]
[1778735772631,35.48,79366.5,0.1,-0.22885,0.00012,22.19676]
[1778735777968,35.48,79368.36,0.1,-0.22863,0.00012,22.18562]
[1778735783003,35.48,79371.7,0.1,-0.22825,0.00012,22.16555]
[1778735788038,35.48,79368.31,0.1,-0.22865,0.00012,22.18628]
[1778735793073,35.48,79369.61,0.1,-0.22847,0.00012,22.17467]
[1778735794908,35.48,79369.61,0.1,-0.22847,0.00012,22.17467]
[1778735800122,35.48,79368.56,0.1,-0.22859,0.00012,22.1811]
[1778735802700,35.48,79370.79,0.1,-0.22833,0.00012,22.16758]
[1778735804324,35.48,79377.41,0.1,-0.22757,0.00012,22.12753]
[1778735804810,35.48,79377.41,0.1,-0.22757,0.00012,22.12753]
[1778735804810,35.48,79377.41,0.1,-0.22757,0.00012,22.12753]
[1778735804811,35.48,79377.41,0.1,-0.22757,0.00012,22.12753]
[1778735804914,35.48,79377.41,0.1,-0.22757,0.00012,22.12753]
[1778735804918,35.48,79378.26,0.1,-0.22747,0.00012,22.12244]
[1778735805662,35.48,79378.26,0.1,-0.22747,0.00012,22.12244]
[1778735806939,35.48,79387.02,0.1,-0.22646,0.00012,22.06917]
[1778735807217,35.48,79395.79,0.1,-0.22544,0.00012,22.01578]
[1778735808678,35.48,79396.28,0.1,-0.22539,0.00012,22.01287]
[1778735809374,35.48,79396.24,0.1,-0.2254,0.00012,22.0132]
[1778735814365,35.48,79397.58,0.1,-0.22525,0.00012,22.00527]
[1778735814466,35.48,79397.58,0.1,-0.22525,0.00012,22.00555]
[1778735821062,35.48,79401.69,0.1,-0.22478,0.00012,21.98086]
[1778735821567,35.48,79401.69,0.1,-0.22478,0.00012,21.98086]
[1778735822704,35.48,79401.66,0.1,-0.22479,0.00012,21.98125]
[1778735828320,35.48,79406.27,0.1,-0.22427,0.00012,21.95337]
[1778735832734,35.49,79409.0,0.1,-0.22396,0.00011,21.93687]
[1778735838661,35.49,79416.3,0.1,-0.22312,0.00011,21.89254]
[1778735844433,35.49,79415.82,0.1,-0.22319,0.00011,21.89619]
[1778735846937,35.49,79415.82,0.1,-0.22319,0.00011,21.89619]
[1778735850365,35.49,79415.99,0.1,-0.22318,0.00011,21.89555]
[1778735850559,35.49,79415.99,0.1,-0.22318,0.00011,21.89555]
[1778735850593,35.49,79415.99,0.1,-0.22318,0.00011,21.89555]
[1778735850661,35.49,79417.07,0.1,-0.22306,0.00011,21.88906]
[1778735851931,35.49,79417.07,0.1,-0.22306,0.00011,21.88906]
[1778735852085,35.49,79417.07,0.1,-0.22306,0.00011,21.88906]
[1778735852412,35.49,79419.56,0.1,-0.22275,0.00011,21.86999]
[1778735853290,35.49,79427.99,0.1,-0.22178,0.00011,21.81822]
[1778735854336,35.49,79432.32,0.1,-0.22129,0.00011,21.7917]
[1778735859538,35.49,79436.53,0.1,-0.22082,0.00011,21.76646]
[1778735861464,35.49,79438.47,0.1,-0.2206,0.00011,21.75463]
[1778735861552,35.49,79440.15,0.1,-0.22042,0.00011,21.74441]
[1778735863335,35.49,79440.63,0.1,-0.22036,0.00011,21.74148]
[1778735868964,35.49,79441.92,0.1,-0.22022,0.00011,21.73362]
[1778735868988,35.49,79441.92,0.1,-0.22022,0.00011,21.73362]
[1778735869213,35.49,79442.11,0.1,-0.2202,0.00011,21.73247]
[1778735873848,35.49,79444.21,0.1,-0.21996,0.00011,21.71964]
[1778735873850,35.49,79444.21,0.1,-0.21996,0.00011,21.71964]
[1778735876123,35.49,79443.26,0.1,-0.22007,0.00011,21.72557]
[1778735877767,35.49,79443.26,0.1,-0.22007,0.00011,21.72557]
[1778735883707,35.49,79443.82,0.1,-0.22001,0.00011,21.72224]
[1778735887541,35.49,79443.79,0.1,-0.22001,0.00011,21.72243]
[1778735890981,35.49,79443.75,0.1,-0.22001,0.00011,21.72269]
[1778735891040,35.49,79443.75,0.1,-0.22001,0.00011,21.72268]
[1778735896013,35.49,79435.63,0.1,-0.22094,0.00011,21.77259]
[1778735896090,35.49,79435.12,0.1,-0.22099,0.00011,21.77569]
[1778735903847,35.49,79444.83,0.1,-0.21989,0.00011,21.71576]
[1778735908882,35.49,79445.09,0.1,-0.21986,0.00011,21.71417]
[1778735910433,35.49,79444.92,0.1,-0.21988,0.00011,21.71522]
[1778735911066,35.49,79444.92,0.1,-0.21988,0.00011,21.71522]
[1778735912910,35.49,79433.45,0.1,-0.22116,0.00011,21.78204]
[1778735914792,35.49,79433.81,0.1,-0.22112,0.00011,21.77975]
[1778735914926,35.49,79433.56,0.1,-0.22114,0.00011,21.78122]
[1778735915406,35.49,79433.56,0.1,-0.22114,0.00011,21.78122]
[1778735915416,35.49,79433.56,0.1,-0.22114,0.00011,21.78122]
[1778735915933,35.49,79420.32,0.1,-0.22266,0.00011,21.86266]
[1778735918314,35.49,79414.9,0.1,-0.22328,0.00011,21.89583]
[1778735919961,35.49,79416.68,0.1,-0.22307,0.00011,21.88457]
[1778735924996,35.49,79417.02,0.1,-0.22302,0.00011,21.88174]
[1778735926842,35.49,79416.15,0.1,-0.22311,0.00011,21.88694]
[1778735926877,35.49,79416.15,0.1,-0.22311,0.00011,21.88694]
[1778735927010,35.49,79412.89,0.1,-0.22348,0.00011,21.90677]
[1778735928812,35.49,79410.02,0.1,-0.22381,0.00011,21.92439]
[1778735933084,35.49,79418.15,0.1,-0.22289,0.00011,21.87479]
[1778735933830,35.49,79418.39,0.1,-0.22286,0.00011,21.8734]
[1778735933970,35.49,79418.39,0.1,-0.22286,0.00011,21.8734]
[1778735934091,35.49,79421.65,0.1,-0.22249,0.00011,21.85349]
[1778735935163,35.49,79421.65,0.1,-0.22249,0.00011,21.85349]
[1778735935502,35.49,79422.41,0.1,-0.2224,0.00011,21.84881]
[1778735939655,35.49,79421.35,0.1,-0.22252,0.00011,21.85529]
[1778735940354,35.49,79421.53,0.1,-0.2225,0.00011,21.85417]
[1778735940634,35.49,79421.53,0.1,-0.2225,0.00011,21.85417]
[1778735943467,35.49,79421.46,0.1,-0.22251,0.00011,21.85457]
[1778735943708,35.49,79421.46,0.1,-0.22251,0.00011,21.85457]
[1778735944161,35.49,79420.61,0.1,-0.2226,0.00011,21.85977]
[1778735944713,35.49,79420.61,0.1,-0.2226,0.00011,21.85977]
[1778735945249,35.49,79420.99,0.1,-0.22256,0.00011,21.85748]
[1778735951810,35.49,79419.35,0.1,-0.22275,0.00011,21.8677]
[1778735956718,35.49,79425.56,0.1,-0.22205,0.00011,21.82983]
[1778735957130,35.49,79425.56,0.1,-0.22205,0.00011,21.82983]
[1778735959599,35.49,79430.66,0.1,-0.22147,0.00011,21.79878]
[1778735959715,35.49,79430.66,0.1,-0.22147,0.00011,21.79878]
[1778735964697,35.49,79434.42,0.1,-0.22105,0.00011,21.77616]
[1778735969764,35.5,79434.61,0.1,-0.22104,0.00011,21.77552]
[1778735972617,35.5,79426.7,0.1,-0.22192,0.00011,21.82058]
[1778735973328,35.5,79426.45,0.1,-0.22195,0.00011,21.82218]
[1778735973747,35.5,79426.45,0.1,-0.22195,0.00011,21.82218]
[1778735975722,35.5,79426.25,0.1,-0.22197,0.00011,21.82343]
[1778735976315,35.5,79426.25,0.1,-0.22197,0.00011,21.82348]
[1778735981366,35.5,79427.75,0.1,-0.2218,0.00011,21.81435]
[1778735987463,35.5,79427.32,0.1,-0.22186,0.00011,21.81726]
[1778735992498,35.5,79427.37,0.1,-0.22185,0.00011,21.81709]
[1778735997533,35.5,79426.55,0.1,-0.22195,0.00011,21.82227]
[1778736002568,35.5,79426.21,0.1,-0.22199,0.00011,21.82445]
[1778736007603,35.5,79427.17,0.1,-0.22188,0.00011,21.81864]
[1778736012638,35.5,79429.34,0.1,-0.22164,0.00011,21.80544]
[1778736017289,35.5,79428.83,0.1,-0.2217,0.00011,21.80877]
[1778736017332,35.5,79428.83,0.1,-0.2217,0.00011,21.80877]
[1778736017359,35.5,79428.83,0.1,-0.2217,0.00011,21.80877]
[1778736017901,35.5,79428.83,0.1,-0.2217,0.00011,21.80877]
[1778736017955,35.5,79436.24,0.1,-0.22085,0.00011,21.76318]
[1778736020696,35.5,79446.82,0.1,-0.21965,0.00011,21.69789]
[1778736022785,35.5,79447.04,0.1,-0.21962,0.00011,21.69655]
[1778736022913,35.5,79447.04,0.1,-0.21962,0.00011,21.69655]
[1778736025958,35.5,79447.05,0.1,-0.21962,0.00011,21.69656]
[1778736027721,35.5,79449.69,0.1,-0.21932,0.00011,21.68033]
[1778736028556,35.5,79449.65,0.1,-0.21933,0.00011,21.68061]
[1778736028656,35.5,79449.65,0.1,-0.21933,0.00011,21.68061]
[1778736030335,35.5,79450.65,0.1,-0.21922,0.00011,21.67442]
[1778736035801,35.5,79451.07,0.1,-0.21914,0.00011,21.66798]
[1778736040836,35.5,79450.87,0.1,-0.21916,0.00011,21.66911]
[1778736045871,35.5,79451.25,0.1,-0.21912,0.00011,21.66664]
[1778736046813,35.5,79451.25,0.1,-0.21912,0.00011,21.66664]
[1778736049669,35.5,79461.69,0.1,-0.21794,0.00011,21.60209]
[1778736057960,35.5,79463.07,0.1,-0.21779,0.00011,21.59414]
[1778736062995,35.5,79463.44,0.1,-0.21776,0.00011,21.5923]
[1778736063492,35.5,79463.44,0.1,-0.21776,0.00011,21.5923]
[1778736064014,35.5,79463.44,0.1,-0.21776,0.00011,21.5923]
[1778736070045,35.5,79464.59,0.1,-0.21764,0.00011,21.58569]
[1778736075079,35.5,79464.11,0.1,-0.2177,0.00011,21.58907]
[1778736078752,35.51,79463.71,0.1,-0.21775,0.00011,21.59178]
[1778736082255,35.51,79470.39,0.1,-0.217,0.00011,21.55061]
[1778736082272,35.51,79470.39,0.1,-0.217,0.00011,21.55061]
[1778736082281,35.51,79470.39,0.1,-0.217,0.00011,21.55061]
[1778736082331,35.51,79470.78,0.1,-0.21695,0.00011,21.5483]
[1778736083135,35.51,79479.31,0.1,-0.216,0.00011,21.49541]
[1778736088170,35.51,79481.13,0.1,-0.2158,0.00011,21.48473]
[1778736088577,35.51,79481.13,0.1,-0.2158,0.00011,21.48473]
[1778736094216,35.51,79481.97,0.1,-0.21569,0.00011,21.47589]
[1778736098864,35.51,79481.92,0.1,-0.21569,0.00011,21.47635]
[1778736100424,35.51,79482.27,0.1,-0.21566,0.00011,21.47425]
[1778736100666,35.51,79482.27,0.1,-0.21566,0.00011,21.47425]
[1778736100843,35.51,79482.27,0.1,-0.21566,0.00011,21.47425]
[1778736100972,35.51,79482.27,0.1,-0.21566,0.00011,21.47425]
[1778736101318,35.51,79482.27,0.1,-0.21566,0.00011,21.47425]
[1778736101334,35.51,79494.32,0.1,-0.21431,0.00011,21.39928]
[1778736102293,35.51,79494.32,0.1,-0.21431,0.00011,21.39928]
[1778736103095,35.51,79497.87,0.1,-0.21391,0.00011,21.37715]
[1778736103129,35.51,79497.87,0.1,-0.21391,0.00011,21.37715]
[1778736103136,35.51,79497.87,0.1,-0.21391,0.00011,21.37715]
[1778736103393,35.51,79498.15,0.1,-0.21388,0.00011,21.37542]
[1778736104198,35.51,79498.15,0.1,-0.21388,0.00011,21.37542]
[1778736105155,35.51,79499.48,0.1,-0.21373,0.00011,21.36714]
[1778736106278,35.51,79500.73,0.1,-0.21359,0.00011,21.35938]
[1778736106301,35.51,79504.32,0.1,-0.21319,0.00011,21.33701]
[1778736111336,35.51,79505.89,0.1,-0.21301,0.00011,21.327]
[1778736115102,35.51,79508.81,0.1,-0.21269,0.00011,21.30873]
[1778736115158,35.51,79510.37,0.1,-0.21251,0.00011,21.29902]
[1778736117053,35.51,79510.62,0.1,-0.21248,0.00011,21.2975]
[1778736117819,35.51,79510.71,0.1,-0.21248,0.00011,21.297]
[1778736118006,35.51,79510.71,0.1,-0.21248,0.00011,21.297]
[1778736119568,35.51,79518.43,0.1,-0.21165,0.00011,21.25066]
[1778736120061,35.52,79519.36,0.1,-0.21156,0.00011,21.24583]
[1778736120366,35.52,79519.36,0.1,-0.21156,0.00011,21.24583]
[1778736120597,35.52,79519.36,0.1,-0.21156,0.00011,21.24583]
[1778736123698,35.52,79529.7,0.1,-0.21045,0.00011,21.18291]
[1778736124755,35.53,79531.12,0.1,-0.21034,0.00011,21.17656]
[1778736126410,35.53,79530.75,0.1,-0.2104,0.00011,21.18051]
[1778736129399,35.54,79532.76,0.1,-0.21024,0.00011,21.17116]
[1778736129464,35.54,79532.76,0.1,-0.21024,0.00011,21.17116]
[1778736129518,35.54,79532.76,0.1,-0.21024,0.00011,21.17116]
[1778736131479,35.56,79544.42,0.1,-0.20907,0.00011,21.10479]
[1778736133814,35.57,79544.69,0.1,-0.20908,0.00011,21.10541]
[1778736134787,35.58,79545.76,0.1,-0.20904,0.00011,21.10338]
[1778736136133,35.59,79545.28,0.1,-0.20913,0.00011,21.10869]
[1778736136189,35.59,79545.28,0.1,-0.20913,0.00011,21.10869]
[1778736136422,35.59,79546.1,0.1,-0.20908,0.00011,21.10589]
[1778736136963,35.6,79548.35,0.1,-0.20885,0.00011,21.09284]
[1778736137529,35.6,79548.35,0.1,-0.20885,0.00011,21.09284]
[1778736138126,35.6,79548.35,0.1,-0.20885,0.00011,21.09284]
[1778736138296,35.6,79548.35,0.1,-0.20885,0.00011,21.09284]
[1778736138151,35.6,79555.86,0.1,-0.20805,0.00011,21.04731]
[1778736138786,35.6,79545.62,0.1,-0.20917,0.00011,21.11159]
[1778736140774,35.61,79544.06,0.1,-0.20938,0.00011,21.1236]
[1778736140832,35.62,79543.47,0.1,-0.20952,0.00011,21.13131]
[1778736146057,35.62,79545.8,0.1,-0.2093,0.00011,21.11882]
[1778736147773,35.63,79545.08,0.1,-0.20941,0.00011,21.12539]
[1778736149493,35.63,79537.25,0.1,-0.21027,0.00011,21.17443]
[1778736154640,35.63,79534.75,0.1,-0.21052,0.00011,21.18617]
[1778736157951,35.63,79533.92,0.1,-0.21061,0.00011,21.19131]
[1778736160505,35.63,79533.79,0.1,-0.21063,0.00011,21.19205]
[1778736164980,35.63,79542.31,0.1,-0.20969,0.00011,21.13883]
[1778736166669,35.63,79553.07,0.1,-0.20851,0.00011,21.07145]
[1778736168654,35.63,79555.32,0.1,-0.20827,0.00011,21.05805]
[1778736173002,35.64,79556.88,0.1,-0.20816,0.00011,21.05207]
[1778736175789,35.65,79545.54,0.1,-0.20947,0.00011,21.12655]
[1778736180824,35.65,79547.73,0.1,-0.20923,0.00011,21.11283]
[1778736182915,35.65,79549.83,0.1,-0.209,0.00011,21.09967]
[1778736184377,35.65,79561.56,0.1,-0.20771,0.00011,21.02613]
[1778736187499,35.65,79561.33,0.1,-0.20777,0.00011,21.02965]
[1778736192908,35.66,79560.92,0.1,-0.20786,0.00011,21.03464]
[1778736197943,35.67,79563.12,0.1,-0.20765,0.00011,21.02285]
[1778736202979,35.67,79561.37,0.1,-0.20786,0.00011,21.03481]
[1778736203611,35.67,79561.37,0.1,-0.20786,0.00011,21.03481]
[1778736208740,35.67,79557.14,0.1,-0.20832,0.00011,21.06135]
[1778736210140,35.67,79556.44,0.1,-0.2084,0.00011,21.06572]
[1778736215968,35.67,79553.85,0.1,-0.20865,0.00011,21.07793]
[1778736216064,35.67,79553.85,0.1,-0.20865,0.00011,21.07793]
[1778736216278,35.67,79550.03,0.1,-0.20907,0.00011,21.10181]
[1778736222466,35.67,79540.98,0.1,-0.21007,0.00011,21.15856]
[1778736223103,35.67,79540.98,0.1,-0.21007,0.00011,21.15856]
[1778736225991,35.67,79541.55,0.1,-0.21001,0.00011,21.15537]
[1778736226425,35.67,79541.55,0.1,-0.21001,0.00011,21.15537]
[1778736227572,35.67,79541.64,0.1,-0.21001,0.00011,21.15506]
[1778736230319,35.67,79541.61,0.1,-0.21001,0.00011,21.15538]
[1778736230379,35.67,79541.61,0.1,-0.21001,0.00011,21.15538]
[1778736231328,35.67,79541.74,0.1,-0.21,0.00011,21.15483]
[1778736231688,35.67,79549.78,0.1,-0.20912,0.00011,21.10469]
[1778736233814,35.67,79551.14,0.1,-0.20898,0.00011,21.09658]
[1778736238673,35.68,79551.72,0.1,-0.20893,0.00011,21.09401]
[1778736240674,35.68,79552.32,0.1,-0.20887,0.00011,21.09068]
[1778736240732,35.68,79552.32,0.1,-0.20887,0.00011,21.09068]
[1778736243677,35.68,79554.97,0.1,-0.20859,0.00011,21.07442]
[1778736244455,35.68,79556.37,0.1,-0.20844,0.00011,21.0657]
[1778736246929,35.68,79557.49,0.1,-0.20831,0.00011,21.0588]
[1778736246931,35.68,79557.49,0.1,-0.20831,0.00011,21.0588]
[1778736247289,35.68,79558.2,0.1,-0.20824,0.00011,21.05441]
[1778736252324,35.68,79558.4,0.1,-0.20823,0.00011,21.05387]
[1778736252919,35.68,79558.4,0.1,-0.20823,0.00011,21.05387]
[1778736253331,35.68,79558.65,0.1,-0.2082,0.00011,21.05245]
[1778736254644,35.68,79558.93,0.1,-0.20817,0.00011,21.0508]
[1778736255321,35.68,79558.93,0.1,-0.20817,0.00011,21.0508]
[1778736263137,35.68,79559.58,0.1,-0.20812,0.00011,21.04764]
[1778736263401,35.68,79559.65,0.1,-0.20811,0.00011,21.04732]
[1778736268436,35.69,79559.69,0.1,-0.20813,0.00011,21.04832]
[1778736270686,35.69,79559.72,0.1,-0.20813,0.00011,21.04862]
[1778736274615,35.69,79559.72,0.1,-0.20813,0.00011,21.04577]
[1778736279263,35.69,79561.35,0.1,-0.20796,0.00011,21.03653]
[1778736280264,35.69,79557.4,0.1,-0.2084,0.00011,21.06153]
[1778736282329,35.69,79557.1,0.1,-0.20844,0.00011,21.06362]
[1778736286378,35.7,79559.79,0.1,-0.20816,0.00011,21.04769]
[1778736291664,35.7,79559.04,0.1,-0.20826,0.00011,21.0538]
[1778736292559,35.7,79559.54,0.1,-0.20821,0.00011,21.05089]
[1778736298646,35.71,79559.22,0.1,-0.20827,0.00011,21.05449]
[1778736303950,35.71,79559.25,0.1,-0.20828,0.00011,21.05497]
[1778736305360,35.71,79559.18,0.1,-0.2083,0.00011,21.05607]
[1778736305843,35.71,79557.54,0.1,-0.20848,0.00011,21.06654]
[1778736310936,35.71,79560.49,0.1,-0.20818,0.00011,21.04898]
[1778736316283,35.72,79560.73,0.1,-0.20817,0.00011,21.04861]
[1778736317310,35.72,79560.76,0.1,-0.20817,0.00011,21.04887]
[1778736317697,35.72,79560.59,0.1,-0.2082,0.00011,21.05015]
[1778736317746,35.72,79560.59,0.1,-0.2082,0.00011,21.05015]
[1778736317919,35.72,79560.59,0.1,-0.2082,0.00011,21.05015]
[1778736317938,35.72,79560.59,0.1,-0.2082,0.00011,21.05015]
[1778736318651,35.72,79554.51,0.1,-0.20886,0.00011,21.08837]
[1778736319283,35.72,79554.51,0.1,-0.20886,0.00011,21.08837]
[1778736320659,35.72,79547.71,0.1,-0.20961,0.00011,21.13097]
[1778736320738,35.72,79547.71,0.1,-0.20961,0.00011,21.13097]
[1778736322335,35.72,79549.18,0.1,-0.20945,0.00011,21.12191]
[1778736329387,35.72,79554.02,0.1,-0.20894,0.00011,21.09263]
[1778736329600,35.72,79555.33,0.1,-0.2088,0.00011,21.08496]
[1778736329896,35.72,79555.33,0.1,-0.2088,0.00011,21.08496]
[1778736335906,35.73,79560.29,0.1,-0.20826,0.00011,21.05138]
[1778736339339,35.73,79552.01,0.1,-0.20917,0.00011,21.1036]
[1778736339583,35.73,79555.7,0.1,-0.20877,0.00011,21.08086]
[1778736340306,35.73,79555.7,0.1,-0.20877,0.00011,21.08086]
[1778736340657,35.73,79556.01,0.1,-0.20874,0.00011,21.0791]
[1778736345976,35.73,79556.13,0.1,-0.20874,0.00011,21.07927]
[1778736351011,35.73,79553.76,0.1,-0.20902,0.00011,21.095]
[1778736357277,35.74,79552.79,0.1,-0.20914,0.00011,21.10191]
[1778736357728,35.74,79551.35,0.1,-0.2093,0.00011,21.11123]
[1778736360615,35.74,79551.04,0.1,-0.20934,0.00011,21.11348]
[1778736362492,35.74,79551.32,0.1,-0.20932,0.00011,21.11204]
[1778736363233,35.74,79551.39,0.1,-0.20931,0.00011,21.11176]
[1778736363280,35.74,79551.39,0.1,-0.20931,0.00011,21.11176]
[1778736363595,35.74,79551.39,0.1,-0.20931,0.00011,21.11176]
[1778736367633,35.74,79556.19,0.1,-0.2088,0.00011,21.0827]
[1778736369586,35.74,79556.25,0.1,-0.2088,0.00011,21.08252]
[1778736370469,35.74,79556.92,0.1,-0.20873,0.00011,21.07853]
[1778736370795,35.74,79556.85,0.1,-0.20874,0.00011,21.07917]
[1778736375881,35.74,79556.94,0.1,-0.20874,0.00011,21.07921]
[1778736381223,35.75,79557.1,0.1,-0.20875,0.00011,21.0798]
[1778736386258,35.75,79558.01,0.1,-0.20866,0.00011,21.07509]
[1778736393308,35.75,79558.22,0.1,-0.20864,0.00011,21.07137]
[1778736394251,35.75,79558.22,0.1,-0.20864,0.00011,21.07137]
[1778736395050,35.76,79557.82,0.1,-0.20869,0.00011,21.07407]
[1778736397385,35.76,79557.48,0.1,-0.20873,0.00011,21.07639]
[1778736397522,35.76,79557.48,0.1,-0.20873,0.00011,21.07639]
[1778736398243,35.76,79555.14,0.1,-0.20899,0.00011,21.09139]
[1778736403378,35.76,79545.93,0.1,-0.21001,0.00011,21.14956]
[1778736408413,35.76,79543.12,0.1,-0.21033,0.00011,21.16762]
[1778736413448,35.76,79542.75,0.1,-0.21038,0.00011,21.17037]
[1778736414570,35.76,79542.75,0.1,-0.21038,0.00011,21.17037]
[1778736417299,35.76,79543.0,0.1,-0.21036,0.00011,21.16908]
[1778736418603,35.76,79545.79,0.1,-0.21005,0.00011,21.15179]
[1778736419514,35.76,79549.57,0.1,-0.20964,0.00011,21.12835]
[1778736422405,35.76,79549.62,0.1,-0.20964,0.00011,21.12833]
[1778736428554,35.77,79543.58,0.1,-0.21032,0.00011,21.16703]
[1778736428939,35.77,79543.58,0.1,-0.21032,0.00011,21.16703]
[1778736433196,35.77,79542.82,0.1,-0.21041,0.00011,21.17216]
[1778736433269,35.77,79542.82,0.1,-0.21041,0.00011,21.17216]
[1778736433426,35.77,79542.82,0.1,-0.21041,0.00011,21.17216]
[1778736433743,35.77,79544.09,0.1,-0.21027,0.00011,21.16434]
[1778736435668,35.77,79544.7,0.1,-0.21021,0.00011,21.16065]
[1778736437116,35.77,79543.44,0.1,-0.21035,0.00011,21.1687]
[1778736437319,35.77,79543.44,0.1,-0.21035,0.00011,21.1687]
[1778736442652,35.77,79542.25,0.1,-0.21049,0.00011,21.17661]
[1778736442997,35.77,79542.25,0.1,-0.21049,0.00011,21.17661]
[1778736443018,35.77,79542.25,0.1,-0.21049,0.00011,21.17661]
[1778736443180,35.77,79542.25,0.1,-0.21049,0.00011,21.17661]
[1778736444689,35.77,79537.49,0.1,-0.21101,0.00011,21.2063]
[1778736444884,35.77,79529.47,0.1,-0.2119,0.00011,21.25618]
[1778736444970,35.77,79529.47,0.1,-0.2119,0.00011,21.25618]
[1778736445106,35.77,79529.47,0.1,-0.2119,0.00011,21.25618]
[1778736445258,35.77,79529.47,0.1,-0.2119,0.00011,21.25618]
[1778736445318,35.77,79529.47,0.1,-0.2119,0.00011,21.25618]
[1778736445395,35.77,79529.47,0.1,-0.2119,0.00011,21.25618]
[1778736445636,35.77,79529.47,0.1,-0.2119,0.00011,21.25618]
[1778736445687,35.77,79502.79,0.1,-0.21485,0.00011,21.42143]
[1778736445747,35.77,79502.79,0.1,-0.21485,0.00011,21.42143]
[1778736445811,35.77,79502.79,0.1,-0.21485,0.00011,21.42143]
[1778736445959,35.77,79502.79,0.1,-0.21485,0.00011,21.42143]
[1778736446541,35.77,79502.79,0.1,-0.21485,0.00011,21.42143]
[1778736449400,35.77,79498.96,0.1,-0.21529,0.00011,21.44556]
[1778736449656,35.77,79498.96,0.1,-0.21529,0.00011,21.44556]
[1778736450637,35.77,79498.96,0.1,-0.21529,0.00011,21.4457]
[1778736454540,35.77,79500.79,0.1,-0.21507,0.00011,21.43102]
[1778736454641,35.77,79498.51,0.1,-0.21533,0.00011,21.44537]
[1778736455509,35.77,79498.51,0.1,-0.21533,0.00011,21.44537]
[1778736458618,35.77,79504.9,0.1,-0.21462,0.00011,21.40592]
[1778736458755,35.77,79506.76,0.1,-0.21441,0.00011,21.39447]
[1778736458871,35.77,79506.76,0.1,-0.21441,0.00011,21.39447]
[1778736459370,35.77,79506.76,0.1,-0.21441,0.00011,21.39447]
[1778736460396,35.77,79507.63,0.1,-0.21432,0.00011,21.38914]
[1778736460692,35.77,79507.63,0.1,-0.21432,0.00011,21.38914]
[1778736461154,35.77,79514.18,0.1,-0.21359,0.00011,21.34872]
[1778736462813,35.78,79514.98,0.1,-0.21351,0.00011,21.34401]
[1778736462828,35.78,79514.98,0.1,-0.21351,0.00011,21.34401]
[1778736464452,35.78,79514.79,0.1,-0.21353,0.00011,21.34519]
[1778736470651,35.78,79504.74,0.1,-0.21465,0.00011,21.40786]
[1778736471740,35.78,79505.92,0.1,-0.21452,0.00011,21.40067]
[1778736473474,35.78,79505.95,0.1,-0.21452,0.00011,21.40055]
[1778736478694,35.78,79504.56,0.1,-0.21468,0.00011,21.4095]
[1778736484734,35.78,79510.12,0.1,-0.21407,0.00011,21.37557]
[1778736485709,35.78,79509.7,0.1,-0.21412,0.00011,21.37828]
[1778736491348,35.78,79507.17,0.1,-0.21441,0.00011,21.39452]
[1778736495249,35.78,79508.12,0.1,-0.21431,0.00011,21.38902]
[1778736496187,35.78,79509.4,0.1,-0.21417,0.00011,21.3813]
[1778736496304,35.78,79509.4,0.1,-0.21417,0.00011,21.3813]
[1778736496361,35.78,79509.4,0.1,-0.21417,0.00011,21.3813]
[1778736496714,35.78,79509.4,0.1,-0.21417,0.00011,21.3813]
[1778736496841,35.78,79508.74,0.1,-0.21425,0.00011,21.38549]
[1778736497363,35.78,79508.74,0.1,-0.21425,0.00011,21.38549]
[1778736497562,35.78,79508.74,0.1,-0.21425,0.00011,21.38549]
[1778736497580,35.78,79517.4,0.1,-0.21329,0.00011,21.33187]
[1778736499160,35.78,79524.43,0.1,-0.21251,0.00011,21.28833]
[1778736499177,35.78,79524.43,0.1,-0.21251,0.00011,21.28833]
[1778736499297,35.78,79524.43,0.1,-0.21251,0.00011,21.28833]
[1778736499322,35.78,79524.43,0.1,-0.21251,0.00011,21.28833]
[1778736499341,35.78,79524.43,0.1,-0.21251,0.00011,21.28833]
[1778736499469,35.78,79524.43,0.1,-0.21251,0.00011,21.28833]
[1778736499522,35.78,79524.43,0.1,-0.21251,0.00011,21.28833]
[1778736499702,35.78,79525.93,0.1,-0.21234,0.00011,21.27912]
[1778736500132,35.78,79525.93,0.1,-0.21234,0.00011,21.27912]
[1778736500310,35.78,79525.93,0.1,-0.21234,0.00011,21.27912]
[1778736500756,35.78,79549.53,0.1,-0.20975,0.00011,21.13234]
[1778736502417,35.78,79555.24,0.1,-0.20912,0.00011,21.09689]
[1778736504984,35.78,79556.55,0.1,-0.20899,0.00011,21.08912]
[1778736506056,35.79,79556.89,0.1,-0.20895,0.00011,21.0872]
[1778736509109,35.79,79556.88,0.1,-0.20896,0.00011,21.08788]
[1778736510548,35.79,79557.9,0.1,-0.20886,0.00011,21.08192]
[1778736512296,35.79,79548.78,0.1,-0.20984,0.00011,21.13531]
[1778736514911,35.79,79547.16,0.1,-0.21002,0.00011,21.14566]
[1778736519485,35.79,79547.59,0.1,-0.20998,0.00011,21.14352]
[1778736519487,35.79,79547.59,0.1,-0.20998,0.00011,21.14352]
[1778736519614,35.79,79547.59,0.1,-0.20998,0.00011,21.14352]
[1778736523125,35.79,79547.48,0.1,-0.21,0.00011,21.14476]
[1778736527194,35.8,79553.91,0.1,-0.20931,0.00011,21.10548]
[1778736532291,35.8,79547.91,0.1,-0.20999,0.00011,21.14393]
[1778736538333,35.8,79547.79,0.1,-0.21002,0.00011,21.14566]
[1778736539387,35.8,79547.79,0.1,-0.21002,0.00011,21.14566]
[1778736540292,35.8,79552.5,0.1,-0.2095,0.00011,21.11649]
[1778736543848,35.8,79549.24,0.1,-0.20987,0.00011,21.13754]
[1778736544813,35.8,79549.76,0.1,-0.20982,0.00011,21.13448]
[1778736545483,35.8,79549.76,0.1,-0.20982,0.00011,21.13448]
[1778736545592,35.8,79549.76,0.1,-0.20982,0.00011,21.13448]
[1778736546297,35.8,79548.84,0.1,-0.20992,0.00011,21.14039]
[1778736550451,35.81,79545.19,0.1,-0.21034,0.00011,21.1638]
[1778736551295,35.81,79547.29,0.1,-0.21011,0.00011,21.15089]
[1778736552347,35.81,79551.89,0.1,-0.20961,0.00011,21.12241]
[1778736552656,35.81,79551.89,0.1,-0.20961,0.00011,21.12241]
[1778736553372,35.81,79552.87,0.1,-0.2095,0.00011,21.11651]
[1778736553700,35.81,79552.87,0.1,-0.2095,0.00011,21.11651]
[1778736555426,35.81,79552.44,0.1,-0.20956,0.00011,21.11961]
[1778736556229,35.81,79553.33,0.1,-0.20946,0.00011,21.11427]
[1778736556460,35.81,79553.33,0.1,-0.20946,0.00011,21.11427]
[1778736556557,35.81,79553.33,0.1,-0.20946,0.00011,21.11427]
[1778736556681,35.81,79568.39,0.1,-0.20782,0.00011,21.02053]
[1778736557188,35.81,79568.39,0.1,-0.20782,0.00011,21.02053]
[1778736557434,35.81,79568.39,0.1,-0.20782,0.00011,21.02053]
[1778736557605,35.81,79578.31,0.1,-0.20677,0.00011,20.96035]
[1778736558100,35.81,79578.31,0.1,-0.20677,0.00011,20.96035]
[1778736558420,35.81,79578.31,0.1,-0.20677,0.00011,20.96035]
[1778736558428,35.81,79578.31,0.1,-0.20677,0.00011,20.96035]
[1778736558473,35.82,79574.62,0.1,-0.20722,0.00011,20.98594]
[1778736563513,35.83,79571.42,0.1,-0.2076,0.00011,21.00795]
[1778736564889,35.83,79571.42,0.1,-0.2076,0.00011,21.008]
[1778736570603,35.83,79570.43,0.1,-0.20771,0.00011,21.01437]
[1778736570760,35.83,79570.43,0.1,-0.20771,0.00011,21.01437]
[1778736571721,35.83,79570.45,0.1,-0.20771,0.00011,21.01428]
[1778736574332,35.83,79567.58,0.1,-0.208,0.00011,21.02842]
[1778736574841,35.83,79567.58,0.1,-0.208,0.00011,21.02842]
[1778736575108,35.83,79565.07,0.1,-0.20827,0.00011,21.04409]
[1778736575118,35.83,79565.07,0.1,-0.20827,0.00011,21.04409]
[1778736575592,35.83,79563.21,0.1,-0.20848,0.00011,21.05581]
[1778736578349,35.83,79562.21,0.1,-0.20859,0.00011,21.06224]
[1778736579295,35.83,79563.06,0.1,-0.2085,0.00011,21.05703]
[1778736579813,35.83,79563.06,0.1,-0.2085,0.00011,21.05703]
[1778736584868,35.83,79563.11,0.1,-0.2085,0.00011,21.05725]
[1778736593356,35.83,79564.18,0.1,-0.20839,0.00011,21.05108]
[1778736599848,35.83,79564.74,0.1,-0.20834,0.00011,21.04809]
[1778736600768,35.83,79567.45,0.1,-0.20805,0.00011,21.03138]
[1778736601941,35.83,79567.17,0.1,-0.20808,0.00011,21.03308]
[1778736605554,35.83,79571.5,0.1,-0.2076,0.00011,21.00596]
[1778736606305,35.83,79572.1,0.1,-0.20754,0.00011,21.0022]
[1778736611845,35.83,79573.67,0.1,-0.20737,0.00011,20.99237]
[1778736612686,35.83,79573.67,0.1,-0.20737,0.00011,20.99237]
[1778736617887,35.83,79573.31,0.1,-0.2074,0.00011,20.99452]
[1778736622922,35.83,79573.01,0.1,-0.20743,0.00011,20.99626]
[1778736628774,35.83,79573.22,0.1,-0.20741,0.00011,20.99479]
[1778736628999,35.83,79573.23,0.1,-0.20741,0.00011,20.99465]
[1778736629609,35.83,79573.23,0.1,-0.20741,0.00011,20.99465]
[1778736630777,35.83,79587.4,0.1,-0.20587,0.00011,20.90607]
[1778736631750,35.83,79587.4,0.1,-0.20587,0.00011,20.90607]
[1778736632050,35.83,79593.16,0.1,-0.20524,0.00011,20.86728]
[1778736632199,35.83,79593.16,0.1,-0.20524,0.00011,20.86728]
[1778736633843,35.83,79592.61,0.1,-0.2053,0.00011,20.87072]
[1778736634071,35.84,79593.0,0.1,-0.20529,0.00011,20.87053]
[1778736634623,35.84,79593.0,0.1,-0.20529,0.00011,20.87053]
[1778736640859,35.86,79594.84,0.1,-0.2052,0.00011,20.86551]
[1778736642606,35.86,79594.62,0.1,-0.20526,0.00011,20.86914]
[1778736643364,35.87,79596.27,0.1,-0.20512,0.00011,20.86109]
[1778736644818,35.87,79597.43,0.1,-0.20502,0.00011,20.85508]
[1778736644872,35.87,79597.43,0.1,-0.20502,0.00011,20.85508]
[1778736645802,35.87,79597.0,0.1,-0.20507,0.00011,20.85777]
[1778736646225,35.88,79593.47,0.1,-0.20547,0.00011,20.88117]
[1778736647164,35.88,79591.42,0.1,-0.20569,0.00011,20.894]
[1778736647637,35.88,79591.42,0.1,-0.20569,0.00011,20.894]
[1778736647710,35.88,79591.42,0.1,-0.20569,0.00011,20.894]
[1778736653787,35.88,79590.9,0.1,-0.20575,0.00011,20.89772]
[1778736653797,35.88,79590.9,0.1,-0.20575,0.00011,20.89772]
[1778736654144,35.88,79591.29,0.1,-0.20572,0.00011,20.89544]
[1778736654423,35.88,79591.29,0.1,-0.20572,0.00011,20.89544]
[1778736655988,35.88,79596.19,0.1,-0.20522,0.00011,20.86705]
[1778736658605,35.89,79596.64,0.1,-0.20521,0.00011,20.86653]
[1778736661546,35.89,79595.69,0.1,-0.20532,0.00011,20.87269]
[1778736667368,35.91,79605.29,0.1,-0.20437,0.00011,20.81796]
[1778736667554,35.91,79605.29,0.1,-0.20437,0.00011,20.81796]
[1778736672669,35.93,79605.26,0.1,-0.20451,0.00011,20.82656]
[1778736675903,35.94,79605.46,0.1,-0.2046,0.00011,20.83165]
[1778736676221,35.94,79605.46,0.1,-0.2046,0.00011,20.83165]
[1778736676788,35.94,79605.46,0.1,-0.2046,0.00011,20.83165]
[1778736678674,35.95,79601.26,0.1,-0.2051,0.00011,20.86097]
[1778736682285,35.95,79602.49,0.1,-0.20498,0.00011,20.85378]
[1778736684671,35.96,79602.75,0.1,-0.20497,0.00011,20.85363]
[1778736685346,35.96,79602.75,0.1,-0.20502,0.00011,20.85647]
[1778736686302,35.97,79602.75,0.1,-0.20504,0.00011,20.85779]
[1778736691422,35.99,79603.21,0.1,-0.20508,0.00011,20.85819]
[1778736692358,35.99,79603.21,0.1,-0.20508,0.00011,20.85819]
[1778736692708,35.99,79603.21,0.1,-0.20508,0.00011,20.85819]
[1778736695687,35.99,79604.82,0.1,-0.20496,0.00011,20.85103]
[1778736700737,36.02,79604.65,0.1,-0.2051,0.00011,20.85972]
[1778736706527,36.02,79602.61,0.1,-0.20534,0.00011,20.87335]
[1778736711562,36.02,79598.13,0.1,-0.20583,0.00011,20.90185]
[1778736716597,36.02,79598.01,0.1,-0.20585,0.00011,20.90304]
[1778736721632,36.02,79598.27,0.1,-0.20583,0.00011,20.9019]
[1778736724657,36.02,79597.49,0.1,-0.20592,0.00011,20.90686]
[1778736724849,36.02,79597.49,0.1,-0.20592,0.00011,20.90686]
[1778736730700,36.02,79590.45,0.1,-0.20668,0.00011,20.95112]
[1778736733224,36.02,79590.79,0.1,-0.20665,0.00011,20.94907]
[1778736734172,36.02,79597.62,0.1,-0.20591,0.00011,20.9066]
[1778736739763,36.02,79600.24,0.1,-0.20564,0.00011,20.89088]
[1778736744798,36.03,79600.48,0.1,-0.20562,0.00011,20.88994]
[1778736749715,36.03,79596.13,0.1,-0.2061,0.00011,20.91747]
[1778736754869,36.03,79594.97,0.1,-0.20621,0.00011,20.92127]
[1778736755880,36.03,79594.97,0.1,-0.20621,0.00011,20.92127]
[1778736760912,36.03,79599.49,0.1,-0.20573,0.00011,20.89357]
[1778736761149,36.03,79599.49,0.1,-0.20573,0.00011,20.89357]
[1778736765341,36.03,79600.33,0.1,-0.20564,0.00011,20.88878]
[1778736765659,36.03,79600.33,0.1,-0.20564,0.00011,20.88878]
[1778736767484,36.03,79598.7,0.1,-0.20582,0.00011,20.89913]
[1778736771659,36.03,79600.51,0.1,-0.20563,0.00011,20.88826]
[1778736777023,36.05,79607.1,0.1,-0.20503,0.00011,20.85384]
[1778736777348,36.05,79607.1,0.1,-0.20503,0.00011,20.85384]
[1778736780420,36.05,79617.14,0.1,-0.20397,0.00011,20.79177]
[1778736780767,36.05,79617.14,0.1,-0.20397,0.00011,20.79177]
[1778736781381,36.05,79617.5,0.1,-0.20393,0.00011,20.78975]
[1778736782436,36.05,79617.5,0.1,-0.20393,0.00011,20.78975]
[1778736783372,36.05,79622.22,0.1,-0.20344,0.00011,20.76077]
[1778736788687,36.06,79624.93,0.1,-0.20316,0.00011,20.74497]
[1778736788696,36.06,79624.93,0.1,-0.20316,0.00011,20.74497]
[1778736788802,36.06,79624.93,0.1,-0.20316,0.00011,20.74497]
[1778736788991,36.06,79625.07,0.1,-0.20316,0.00011,20.74464]
[1778736791107,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736791171,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736791172,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736791191,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736791618,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736791630,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736791921,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736791978,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736792113,36.06,79630.31,0.1,-0.2026,0.00011,20.71203]
[1778736792006,36.06,79631.04,0.1,-0.20253,0.00011,20.70762]
[1778736792369,36.06,79631.04,0.1,-0.20253,0.00011,20.70762]
[1778736792469,36.06,79631.04,0.1,-0.20253,0.00011,20.70762]
[1778736792633,36.06,79631.04,0.1,-0.20253,0.00011,20.70762]
[1778736792797,36.06,79631.04,0.1,-0.20253,0.00011,20.70762]
[1778736792900,36.06,79631.04,0.1,-0.20253,0.00011,20.70762]
[1778736792923,36.06,79631.04,0.1,-0.20253,0.00011,20.70762]
[1778736793003,36.06,79689.97,0.1,-0.19632,0.0001,20.338]
[1778736793154,36.06,79689.97,0.1,-0.19632,0.0001,20.338]
[1778736793372,36.06,79689.97,0.1,-0.19632,0.0001,20.338]
[1778736793502,36.06,79689.97,0.1,-0.19632,0.0001,20.338]
[1778736793954,36.06,79689.97,0.1,-0.19632,0.0001,20.338]
[1778736794051,36.06,79692.31,0.1,-0.19607,0.0001,20.3233]
[1778736794396,36.06,79692.31,0.1,-0.19607,0.0001,20.3233]
[1778736794563,36.06,79692.31,0.1,-0.19607,0.0001,20.3233]
[1778736794649,36.06,79684.18,0.1,-0.19692,0.0001,20.37468]
[1778736796382,36.06,79685.63,0.1,-0.19677,0.0001,20.36554]
[1778736796860,36.06,79687.29,0.1,-0.1966,0.0001,20.35519]
[1778736797262,36.06,79687.29,0.1,-0.1966,0.0001,20.35519]
[1778736797570,36.06,79687.29,0.1,-0.1966,0.0001,20.35519]
[1778736797665,36.06,79687.47,0.1,-0.19658,0.0001,20.35404]
[1778736803114,36.06,79690.97,0.1,-0.19622,0.0001,20.33199]
[1778736805853,36.06,79690.93,0.1,-0.19622,0.0001,20.33222]
[1778736806772,36.06,79692.27,0.1,-0.19608,0.0001,20.32377]
[1778736806804,36.06,79692.27,0.1,-0.19608,0.0001,20.32377]
[1778736807174,36.06,79692.39,0.1,-0.19607,0.0001,20.32301]
[1778736807770,36.06,79692.39,0.1,-0.19607,0.0001,20.32301]
[1778736807780,36.06,79692.39,0.1,-0.19607,0.0001,20.32301]
[1778736807818,36.06,79694.41,0.1,-0.19586,0.0001,20.31027]
[1778736808654,36.06,79694.41,0.1,-0.19586,0.0001,20.31027]
[1778736809118,36.06,79697.04,0.1,-0.19559,0.0001,20.29386]
[1778736809294,36.06,79697.04,0.1,-0.19559,0.0001,20.29386]
[1778736813043,36.06,79700.34,0.1,-0.19522,0.0001,20.26954]
[1778736818241,36.07,79694.07,0.1,-0.1959,0.0001,20.31041]
[1778736818957,36.07,79694.07,0.1,-0.1959,0.0001,20.31041]
[1778736819209,36.07,79687.26,0.1,-0.19661,0.0001,20.35347]
[1778736819331,36.07,79687.26,0.1,-0.19661,0.0001,20.35347]
[1778736819609,36.07,79687.26,0.1,-0.19661,0.0001,20.35347]
[1778736819814,36.07,79697.78,0.1,-0.19551,0.0001,20.28729]
[1778736825675,36.07,79704.28,0.1,-0.19485,0.0001,20.24716]
[1778736827554,36.07,79700.33,0.1,-0.19527,0.0001,20.27255]
[1778736828378,36.07,79699.35,0.1,-0.19538,0.0001,20.27912]
[1778736829535,36.07,79698.05,0.1,-0.19551,0.0001,20.28733]
[1778736832323,36.07,79698.55,0.1,-0.19547,0.0001,20.28467]
[1778736832389,36.07,79698.55,0.1,-0.19547,0.0001,20.28467]
[1778736832444,36.07,79698.28,0.1,-0.1955,0.0001,20.28652]
[1778736837479,36.07,79694.15,0.1,-0.19593,0.0001,20.31274]
[1778736838320,36.07,79694.15,0.1,-0.19593,0.0001,20.31274]
[1778736838487,36.07,79692.49,0.1,-0.19611,0.0001,20.32322]
[1778736839513,36.07,79692.49,0.1,-0.19611,0.0001,20.32322]
[1778736839601,36.07,79692.49,0.1,-0.19611,0.0001,20.32322]
[1778736840681,36.07,79691.69,0.1,-0.19619,0.0001,20.32845]
[1778736841305,36.07,79689.08,0.1,-0.19647,0.0001,20.34499]
[1778736841690,36.07,79689.08,0.1,-0.19647,0.0001,20.34499]
[1778736843001,36.07,79694.26,0.1,-0.19593,0.0001,20.3124]
[1778736843740,36.07,79694.61,0.1,-0.19589,0.0001,20.31031]
[1778736844635,36.07,79696.94,0.1,-0.19565,0.0001,20.29574]
[1778736847356,36.07,79695.31,0.1,-0.19583,0.0001,20.30627]
[1778736848747,36.08,79695.58,0.1,-0.1958,0.0001,20.30481]
[1778736848848,36.08,79695.58,0.1,-0.1958,0.0001,20.30481]
[1778736849503,36.08,79691.79,0.1,-0.1962,0.0001,20.32884]
[1778736849526,36.08,79691.79,0.1,-0.1962,0.0001,20.32884]
[1778736849606,36.08,79691.79,0.1,-0.1962,0.0001,20.32884]
[1778736849700,36.08,79681.26,0.1,-0.1973,0.0001,20.39529]
[1778736851568,36.08,79676.27,0.1,-0.19783,0.0001,20.42671]
[1778736851633,36.08,79676.27,0.1,-0.19783,0.0001,20.42671]
[1778736851905,36.08,79676.27,0.1,-0.19783,0.0001,20.42671]
[1778736856310,36.08,79675.82,0.1,-0.19787,0.0001,20.42938]
[1778736856454,36.08,79675.82,0.1,-0.19787,0.0001,20.42938]
[1778736856478,36.08,79675.82,0.1,-0.19787,0.0001,20.42938]
[1778736860152,36.07,79668.22,0.1,-0.19866,0.00011,20.47685]
[1778736862212,36.07,79669.83,0.1,-0.19849,0.00011,20.46653]
[1778736863201,36.07,79669.19,0.1,-0.19856,0.00011,20.47047]
[1778736863313,36.07,79669.19,0.1,-0.19856,0.00011,20.47047]
[1778736864196,36.07,79666.2,0.1,-0.19887,0.00011,20.48917]
[1778736866168,36.07,79664.55,0.1,-0.19904,0.00011,20.49929]
[1778736867244,36.07,79670.81,0.1,-0.19838,0.00011,20.45982]
[1778736872396,36.07,79678.56,0.1,-0.19754,0.0001,20.40703]
[1778736872552,36.07,79678.56,0.1,-0.19754,0.0001,20.40703]
[1778736872583,36.07,79678.56,0.1,-0.19754,0.0001,20.40703]
[1778736872962,36.07,79682.57,0.1,-0.19712,0.0001,20.38178]
[1778736873739,36.07,79698.72,0.1,-0.19543,0.0001,20.27983]
[1778736878777,36.07,79696.37,0.1,-0.19568,0.0001,20.29485]
[1778736882577,36.07,79692.63,0.1,-0.19607,0.0001,20.31837]
[1778736882892,36.07,79690.09,0.1,-0.19633,0.0001,20.33436]
[1778736886295,36.07,79686.31,0.1,-0.19673,0.0001,20.35826]
[1778736887600,36.07,79684.55,0.1,-0.19691,0.0001,20.36936]
[1778736888219,36.07,79682.48,0.1,-0.19713,0.0001,20.38239]
[1778736889009,36.07,79682.48,0.1,-0.19713,0.0001,20.38239]
[1778736889303,36.07,79674.95,0.1,-0.19792,0.00011,20.42977]
[1778736889677,36.07,79674.95,0.1,-0.19792,0.00011,20.42977]
[1778736894889,36.07,79667.18,0.1,-0.19872,0.00011,20.47783]
[1778736897253,36.07,79659.44,0.1,-0.19953,0.00011,20.52614]
[1778736902946,36.07,79663.9,0.1,-0.19905,0.00011,20.49712]
[1778736903180,36.07,79663.9,0.1,-0.19905,0.00011,20.49712]
[1778736906837,36.07,79667.79,0.1,-0.19863,0.00011,20.47229]
[1778736912011,36.06,79669.59,0.1,-0.19843,0.00011,20.46039]
[1778736916283,36.06,79672.69,0.1,-0.1981,0.00011,20.44067]
[1778736917044,36.06,79671.94,0.1,-0.19818,0.00011,20.44518]
[1778736918376,36.06,79672.26,0.1,-0.19814,0.00011,20.44297]
[1778736924093,36.06,79669.78,0.1,-0.19838,0.00011,20.45714]
[1778736929128,36.06,79668.45,0.1,-0.1985,0.00011,20.46425]
[1778736934163,36.05,79668.83,0.1,-0.19841,0.00011,20.45671]
[1778736936034,36.05,79668.8,0.1,-0.19841,0.00011,20.45665]
[1778736939269,36.05,79674.79,0.1,-0.19776,0.00011,20.41786]
[1778736940722,36.05,79678.18,0.1,-0.1974,0.0001,20.39623]
[1778736940736,36.05,79678.18,0.1,-0.1974,0.0001,20.39623]
[1778736940879,36.05,79678.18,0.1,-0.1974,0.0001,20.39623]
[1778736941042,36.05,79678.18,0.1,-0.1974,0.0001,20.39623]
[1778736941177,36.05,79678.18,0.1,-0.1974,0.0001,20.39623]
[1778736941216,36.05,79678.18,0.1,-0.1974,0.0001,20.39623]
[1778736941214,36.05,79712.04,0.1,-0.19387,0.0001,20.18214]
[1778736941386,36.05,79712.04,0.1,-0.19387,0.0001,20.18214]
[1778736941516,36.05,79712.04,0.1,-0.19387,0.0001,20.18214]
[1778736941694,36.05,79712.04,0.1,-0.19387,0.0001,20.18214]
[1778736942220,36.05,79736.22,0.1,-0.19137,0.0001,20.02887]
[1778736942443,36.05,79736.22,0.1,-0.19137,0.0001,20.02887]
[1778736942456,36.05,79736.22,0.1,-0.19137,0.0001,20.02887]
[1778736943429,36.05,79736.38,0.1,-0.19135,0.0001,20.02774]
[1778736944234,36.05,79736.58,0.1,-0.19132,0.0001,20.0262]
[1778736944285,36.05,79736.58,0.1,-0.19132,0.0001,20.0262]
[1778736945243,36.05,79736.58,0.1,-0.19132,0.0001,20.0262]
[1778736945254,36.05,79736.58,0.1,-0.19132,0.0001,20.0262]
[1778736947523,36.05,79736.2,0.1,-0.19136,0.0001,20.02813]
[1778736952842,36.04,79733.11,0.1,-0.19166,0.0001,20.04677]
[1778736958823,36.04,79726.86,0.1,-0.19228,0.0001,20.08496]
[1778736958909,36.04,79728.42,0.1,-0.19212,0.0001,20.07482]
[1778736964524,36.04,79728.6,0.1,-0.19209,0.0001,20.07304]
[1778736964555,36.04,79728.6,0.1,-0.19209,0.0001,20.07304]
[1778736964560,36.04,79728.6,0.1,-0.19209,0.0001,20.07304]
[1778736964658,36.04,79727.34,0.1,-0.19222,0.0001,20.08088]
[1778736970416,36.04,79717.99,0.1,-0.19318,0.0001,20.13978]
[1778736975451,36.04,79714.57,0.1,-0.19352,0.0001,20.16109]
[1778736978498,36.04,79713.64,0.1,-0.19362,0.0001,20.16688]
[1778736978776,36.04,79713.64,0.1,-0.19362,0.0001,20.16688]
[1778736978851,36.03,79714.78,0.1,-0.1935,0.0001,20.15932]
[1778736979656,36.03,79726.07,0.1,-0.19233,0.0001,20.08775]
[1778736985675,36.03,79727.26,0.1,-0.19219,0.0001,20.07921]
[1778736989549,36.03,79716.26,0.1,-0.19331,0.0001,20.14794]
[1778736994584,36.03,79713.5,0.1,-0.19355,0.0001,20.16014]
[1778736999619,36.02,79715.1,0.1,-0.19336,0.0001,20.14858]
[1778737000947,36.02,79715.1,0.1,-0.19336,0.0001,20.14858]
[1778737000950,36.02,79715.1,0.1,-0.19336,0.0001,20.14858]
[1778737001045,36.02,79713.62,0.1,-0.19351,0.0001,20.15743]
[1778737006668,36.02,79709.59,0.1,-0.19391,0.0001,20.18223]
[1778737011930,36.02,79701.17,0.1,-0.19477,0.0001,20.23463]
[1778737015439,36.02,79699.72,0.1,-0.19491,0.0001,20.2431]
[1778737020768,36.01,79699.78,0.1,-0.19488,0.0001,20.24102]
[1778737026258,36.01,79699.5,0.1,-0.1949,0.0001,20.24186]
[1778737027747,36.01,79698.24,0.1,-0.19502,0.0001,20.24936]
[1778737031519,36.01,79696.12,0.1,-0.19522,0.0001,20.26179]
[1778737031529,36.01,79696.12,0.1,-0.19522,0.0001,20.26179]
[1778737032203,36.01,79696.12,0.1,-0.19522,0.0001,20.26179]
[1778737032436,36.0,79691.35,0.1,-0.19572,0.0001,20.29179]
[1778737032439,36.0,79691.35,0.1,-0.19572,0.0001,20.29179]
[1778737032695,36.0,79691.35,0.1,-0.19572,0.0001,20.29179]
[1778737034017,36.0,79685.6,0.1,-0.19632,0.0001,20.32794]
[1778737039261,36.0,79685.39,0.1,-0.19632,0.0001,20.32815]
[1778737044938,36.0,79684.45,0.1,-0.1964,0.0001,20.33255]
[1778737047857,36.0,79684.2,0.1,-0.19642,0.0001,20.3337]
[1778737048782,36.0,79680.1,0.1,-0.19684,0.0001,20.35938]
[1778737049975,35.99,79696.2,0.1,-0.19515,0.0001,20.25711]
[1778737053686,35.99,79694.73,0.1,-0.19527,0.0001,20.26226]
[1778737054615,35.99,79691.92,0.1,-0.19557,0.0001,20.27992]
[1778737057279,35.99,79689.95,0.1,-0.19577,0.0001,20.29207]
[1778737057671,35.99,79684.68,0.1,-0.19632,0.0001,20.32522]
[1778737057795,35.99,79684.68,0.1,-0.19632,0.0001,20.32522]
[1778737059530,35.99,79682.91,0.1,-0.19649,0.0001,20.33596]
[1778737060262,35.99,79682.91,0.1,-0.19649,0.0001,20.33596]
[1778737061663,35.99,79683.58,0.1,-0.19642,0.0001,20.33127]
[1778737063937,35.99,79684.64,0.1,-0.1963,0.0001,20.32413]
[1778737069109,35.99,79689.63,0.1,-0.19576,0.0001,20.29147]
[1778737074146,35.98,79690.08,0.1,-0.1957,0.0001,20.28784]
[1778737079181,35.98,79696.31,0.1,-0.19504,0.0001,20.24766]
[1778737082075,35.98,79696.63,0.1,-0.195,0.0001,20.24545]
[1778737085439,35.98,79694.47,0.1,-0.19522,0.0001,20.2586]
[1778737086305,35.98,79694.37,0.1,-0.19522,0.0001,20.25901]
[1778737086332,35.98,79694.37,0.1,-0.19522,0.0001,20.25901]
[1778737086404,35.98,79683.16,0.1,-0.19639,0.0001,20.32971]
[1778737087283,35.98,79683.16,0.1,-0.19639,0.0001,20.32971]
[1778737087478,35.98,79683.63,0.1,-0.19634,0.0001,20.32655]
[1778737090605,35.98,79683.54,0.1,-0.19634,0.0001,20.32621]
[1778737091843,35.98,79682.95,0.1,-0.19639,0.0001,20.32963]
[1778737097308,35.97,79682.36,0.1,-0.19643,0.0001,20.33199]
[1778737101336,35.97,79692.78,0.1,-0.19533,0.0001,20.26528]
[1778737106371,35.97,79696.19,0.1,-0.19497,0.0001,20.24315]
[1778737108329,35.97,79696.54,0.1,-0.19493,0.0001,20.24084]
[1778737113420,35.97,79697.73,0.1,-0.19477,0.0001,20.22902]
[1778737116259,35.97,79697.44,0.1,-0.1948,0.0001,20.23081]
[1778737121478,35.97,79697.41,0.1,-0.19479,0.0001,20.23013]
[1778737126509,35.96,79698.0,0.1,-0.19472,0.0001,20.22573]
[1778737129632,35.96,79703.89,0.1,-0.1941,0.0001,20.18811]
[1778737130403,35.96,79703.89,0.1,-0.1941,0.0001,20.18811]
[1778737130445,35.96,79708.52,0.1,-0.19362,0.0001,20.15864]
[1778737130540,35.96,79708.52,0.1,-0.19362,0.0001,20.15864]
[1778737130579,35.96,79714.95,0.1,-0.19295,0.0001,20.11781]
[1778737131688,35.96,79714.95,0.1,-0.19295,0.0001,20.11781]
[1778737131697,35.96,79714.95,0.1,-0.19295,0.0001,20.11781]
[1778737133700,35.96,79717.34,0.1,-0.19269,0.0001,20.10222]
[1778737135341,35.96,79718.03,0.1,-0.19262,0.0001,20.09765]
[1778737135668,35.96,79717.66,0.1,-0.19265,0.0001,20.09963]
[1778737136926,35.96,79718.22,0.1,-0.19259,0.0001,20.09607]
[1778737137015,35.96,79718.36,0.1,-0.19257,0.0001,20.09481]
[1778737138814,35.96,79714.65,0.1,-0.19296,0.0001,20.11823]
[1778737144639,35.96,79719.26,0.1,-0.19246,0.0001,20.08795]
[1778737148371,35.96,79707.71,0.1,-0.19365,0.0001,20.1607]
[1778737153536,35.95,79709.36,0.1,-0.19347,0.0001,20.14923]
[1778737158738,35.95,79710.89,0.1,-0.19329,0.0001,20.13818]
[1778737163773,35.95,79711.14,0.1,-0.19324,0.0001,20.13549]
[1778737168828,35.94,79714.97,0.1,-0.19283,0.0001,20.11027]
[1778737169286,35.94,79714.97,0.1,-0.19283,0.0001,20.11027]
[1778737169311,35.94,79714.97,0.1,-0.19283,0.0001,20.11027]
[1778737169482,35.94,79714.97,0.1,-0.19283,0.0001,20.11027]
[1778737169442,35.94,79713.79,0.1,-0.19295,0.0001,20.11738]
[1778737170430,35.94,79713.79,0.1,-0.19295,0.0001,20.11738]
[1778737170501,35.94,79703.33,0.1,-0.19403,0.0001,20.18377]
[1778737172327,35.94,79694.41,0.1,-0.19496,0.0001,20.24035]
[1778737173341,35.94,79694.26,0.1,-0.19495,0.0001,20.23727]
[1778737177748,35.94,79687.34,0.1,-0.19566,0.0001,20.28022]
[1778737181664,35.94,79687.13,0.1,-0.19566,0.0001,20.28034]
[1778737182702,35.94,79684.62,0.1,-0.19592,0.0001,20.296]
[1778737184663,35.94,79685.0,0.1,-0.19588,0.0001,20.29359]
[1778737186313,35.94,79685.1,0.1,-0.19587,0.0001,20.29263]
[1778737186470,35.94,79685.1,0.1,-0.19587,0.0001,20.29263]
[1778737186476,35.94,79685.1,0.1,-0.19587,0.0001,20.29263]
[1778737186861,35.94,79684.54,0.1,-0.19592,0.0001,20.29586]
[1778737189250,35.93,79675.34,0.1,-0.19688,0.00011,20.35372]
[1778737195103,35.93,79673.19,0.1,-0.19708,0.00011,20.36576]
[1778737197605,35.93,79672.84,0.1,-0.19711,0.00011,20.36717]
[1778737198492,35.93,79672.88,0.1,-0.1971,0.00011,20.36667]
[1778737202001,35.93,79672.99,0.1,-0.19707,0.00011,20.36524]
[1778737202030,35.93,79672.99,0.1,-0.19707,0.00011,20.36524]
[1778737202111,35.93,79672.99,0.1,-0.19707,0.00011,20.36524]
[1778737202140,35.93,79672.99,0.1,-0.19707,0.00011,20.36524]
[1778737202198,35.93,79672.99,0.1,-0.19707,0.00011,20.36524]
[1778737202442,35.93,79680.91,0.1,-0.19624,0.0001,20.31511]
[1778737202841,35.93,79680.91,0.1,-0.19624,0.0001,20.31511]
[1778737203520,35.93,79696.39,0.1,-0.19461,0.0001,20.21652]
[1778737204972,35.93,79697.35,0.1,-0.19451,0.0001,20.21034]
[1778737204976,35.93,79697.35,0.1,-0.19451,0.0001,20.21034]
[1778737205388,35.93,79697.35,0.1,-0.19451,0.0001,20.21034]
[1778737208020,35.92,79697.44,0.1,-0.1945,0.0001,20.20956]
[1778737208782,35.92,79691.84,0.1,-0.19508,0.0001,20.24501]
[1778737208782,35.92,79691.84,0.1,-0.19508,0.0001,20.24501]
[1778737209989,35.92,79690.13,0.1,-0.19526,0.0001,20.25574]
[1778737212687,35.92,79684.55,0.1,-0.19584,0.0001,20.29065]
[1778737214681,35.92,79684.53,0.1,-0.19583,0.0001,20.29042]
[1778737220176,35.92,79681.73,0.1,-0.19611,0.0001,20.30694]
[1778737224791,35.92,79682.79,0.1,-0.19598,0.0001,20.29939]
[1778737225211,35.92,79679.81,0.1,-0.19629,0.00011,20.31808]
[1778737229621,35.91,79682.56,0.1,-0.19599,0.0001,20.29985]
[1778737229681,35.91,79682.56,0.1,-0.19599,0.0001,20.29985]
[1778737230246,35.91,79692.02,0.1,-0.195,0.0001,20.23965]
[1778737232357,35.91,79695.48,0.1,-0.19461,0.0001,20.21366]
[1778737238302,35.91,79691.88,0.1,-0.19497,0.0001,20.2357]
[1778737242678,35.91,79691.85,0.1,-0.19497,0.0001,20.23542]
[1778737247350,35.91,79695.92,0.1,-0.19454,0.0001,20.20915]
[1778737250232,35.91,79700.52,0.1,-0.19405,0.0001,20.17957]
[1778737251076,35.91,79700.48,0.1,-0.19405,0.0001,20.17969]
[1778737251243,35.91,79700.48,0.1,-0.19405,0.0001,20.17969]
[1778737251887,35.91,79700.48,0.1,-0.19405,0.0001,20.17956]
[1778737252556,35.91,79700.48,0.1,-0.19405,0.0001,20.17956]
[1778737254164,35.91,79695.81,0.1,-0.19453,0.0001,20.20895]
[1778737254174,35.91,79695.81,0.1,-0.19453,0.0001,20.20895]
[1778737254417,35.91,79695.92,0.1,-0.19452,0.0001,20.20809]
[1778737260233,35.91,79695.59,0.1,-0.19455,0.0001,20.20986]
[1778737261226,35.9,79693.1,0.1,-0.19478,0.0001,20.22408]
[1778737261466,35.9,79691.05,0.1,-0.19499,0.0001,20.23676]
[1778737262315,35.9,79691.05,0.1,-0.19499,0.0001,20.23676]
[1778737267508,35.9,79683.38,0.1,-0.19577,0.0001,20.28409]
[1778737268843,35.9,79683.29,0.1,-0.19578,0.0001,20.28441]
[1778737274557,35.89,79681.83,0.1,-0.19592,0.0001,20.29262]
[1778737280588,35.89,79680.81,0.1,-0.19601,0.0001,20.29832]
[1778737286211,35.89,79681.32,0.1,-0.19594,0.0001,20.29386]
[1778737289747,35.89,79679.49,0.1,-0.19612,0.00011,20.3046]
[1778737291677,35.89,79690.77,0.1,-0.1949,0.0001,20.22853]
[1778737293967,35.89,79690.51,0.1,-0.19492,0.0001,20.23004]
[1778737294068,35.88,79690.61,0.1,-0.19491,0.0001,20.22912]
[1778737299854,35.88,79691.15,0.1,-0.19484,0.0001,20.22475]
[1778737303253,35.88,79692.57,0.1,-0.19468,0.0001,20.21507]
[1778737303972,35.88,79692.59,0.1,-0.19467,0.0001,20.21454]
[1778737309871,35.88,79695.14,0.1,-0.19438,0.0001,20.19696]
[1778737315286,35.87,79695.15,0.1,-0.19436,0.0001,20.19554]
[1778737319831,35.87,79690.01,0.1,-0.19488,0.0001,20.2269]
[1778737319839,35.87,79690.01,0.1,-0.19488,0.0001,20.2269]
[1778737319873,35.87,79688.7,0.1,-0.19501,0.0001,20.23492]
[1778737324908,35.87,79686.4,0.1,-0.19523,0.0001,20.24839]
[1778737328987,35.86,79686.76,0.1,-0.19519,0.0001,20.24567]
[1778737329088,35.86,79688.93,0.1,-0.19495,0.0001,20.23146]
[1778737331047,35.86,79689.16,0.1,-0.19492,0.0001,20.22952]
[1778737331149,35.86,79689.41,0.1,-0.19489,0.0001,20.22765]
[1778737336776,35.86,79688.94,0.1,-0.19493,0.0001,20.2299]
[1778737337225,35.86,79688.94,0.1,-0.19493,0.0001,20.2299]
[1778737337327,35.86,79689.35,0.1,-0.19488,0.0001,20.22693]
[1778737342648,35.86,79692.9,0.1,-0.1945,0.0001,20.20356]
[1778737348070,35.85,79690.16,0.1,-0.19475,0.0001,20.21918]
[1778737350705,35.85,79688.98,0.1,-0.19486,0.0001,20.22586]
[1778737350841,35.85,79688.98,0.1,-0.19486,0.0001,20.22586]
[1778737351470,35.85,79683.78,0.1,-0.19538,0.0001,20.25495]
[1778737351702,35.85,79683.78,0.1,-0.19538,0.0001,20.25495]
[1778737352783,35.85,79680.09,0.1,-0.19577,0.00011,20.27839]
[1778737353552,35.85,79680.09,0.1,-0.19577,0.00011,20.27839]
[1778737354136,35.85,79678.82,0.1,-0.1959,0.00011,20.28619]
[1778737354573,35.85,79678.82,0.1,-0.1959,0.00011,20.28619]
[1778737361162,35.85,79672.53,0.1,-0.19653,0.00011,20.32446]
[1778737366197,35.84,79672.42,0.1,-0.19653,0.00011,20.32406]
[1778737373246,35.84,79674.16,0.1,-0.19632,0.00011,20.31147]
[1778737379288,35.84,79675.19,0.1,-0.19619,0.00011,20.30373]
[1778737384323,35.83,79675.95,0.1,-0.1961,0.00011,20.29789]
[1778737389842,35.83,79675.69,0.1,-0.19611,0.00011,20.29893]
[1778737395400,35.83,79674.15,0.1,-0.19625,0.00011,20.30707]
[1778737400435,35.83,79674.52,0.1,-0.19619,0.00011,20.30361]
[1778737403668,35.82,79674.12,0.1,-0.19623,0.00011,20.30572]
[1778737408342,35.82,79663.64,0.1,-0.19732,0.00011,20.3712]
[1778737408727,35.82,79663.64,0.1,-0.19732,0.00011,20.3712]
[1778737411675,35.82,79664.39,0.1,-0.19722,0.00011,20.36558]
[1778737412111,35.82,79664.39,0.1,-0.19722,0.00011,20.36558]
[1778737417556,35.81,79668.08,0.1,-0.19678,0.00011,20.33638]
[1778737417771,35.81,79668.08,0.1,-0.19678,0.00011,20.33638]
[1778737420440,35.81,79666.04,0.1,-0.19699,0.00011,20.34884]
[1778737425612,35.81,79665.71,0.1,-0.197,0.00011,20.34946]
[1778737430188,35.81,79665.53,0.1,-0.197,0.00011,20.34964]
[1778737435781,35.8,79665.13,0.1,-0.19702,0.00011,20.35099]
[1778737444962,35.8,79670.47,0.1,-0.19642,0.00011,20.31472]
[1778737450787,35.8,79670.12,0.1,-0.19645,0.00011,20.31604]
[1778737457254,35.79,79670.74,0.1,-0.19637,0.00011,20.31119]
[1778737459527,35.79,79674.46,0.1,-0.19596,0.00011,20.28687]
[1778737464794,35.79,79671.05,0.1,-0.19631,0.00011,20.30802]
[1778737469426,35.79,79669.4,0.1,-0.19647,0.00011,20.31763]
[1778737469442,35.79,79669.4,0.1,-0.19647,0.00011,20.31763]
[1778737471426,35.79,79671.48,0.1,-0.19625,0.00011,20.30404]
[1778737476748,35.79,79676.72,0.1,-0.19566,0.00011,20.2661]
[1778737482212,35.78,79675.94,0.1,-0.19573,0.00011,20.27029]
[1778737489054,35.78,79672.67,0.1,-0.19605,0.00011,20.28979]
[1778737494089,35.78,79673.04,0.1,-0.196,0.00011,20.2866]
[1778737498640,35.78,79674.55,0.1,-0.19583,0.00011,20.2765]
[1778737501401,35.78,79675.84,0.1,-0.19569,0.00011,20.26798]
[1778737501403,35.78,79675.84,0.1,-0.19569,0.00011,20.26798]
[1778737503372,35.77,79686.16,0.1,-0.1946,0.0001,20.2017]
[1778737503380,35.77,79686.16,0.1,-0.1946,0.0001,20.2017]
[1778737503483,35.77,79686.16,0.1,-0.1946,0.0001,20.2017]
[1778737503693,35.77,79686.16,0.1,-0.1946,0.0001,20.2017]
[1778737503802,35.77,79686.67,0.1,-0.19455,0.0001,20.1984]
[1778737507747,35.77,79694.03,0.1,-0.19377,0.0001,20.15108]
[1778737507844,35.77,79705.49,0.1,-0.19257,0.0001,20.07775]
[1778737508018,35.77,79705.49,0.1,-0.19257,0.0001,20.07775]
[1778737508857,35.77,79722.56,0.1,-0.19079,0.0001,19.96841]
[1778737510235,35.77,79717.11,0.1,-0.19136,0.0001,20.0033]
[1778737510841,35.77,79712.3,0.1,-0.19185,0.0001,20.03376]
[1778737511834,35.77,79712.3,0.1,-0.19185,0.0001,20.03376]
[1778737511855,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512077,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512310,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512320,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512500,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512536,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512718,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512866,35.77,79711.81,0.1,-0.1919,0.0001,20.0369]
[1778737512785,35.77,79736.63,0.1,-0.18933,0.0001,19.87778]
[1778737513168,35.77,79736.63,0.1,-0.18933,0.0001,19.87778]
[1778737513204,35.77,79736.63,0.1,-0.18933,0.0001,19.87778]
[1778737513262,35.77,79736.63,0.1,-0.18933,0.0001,19.87778]
[1778737513382,35.77,79736.63,0.1,-0.18933,0.0001,19.87778]
[1778737513608,35.77,79736.63,0.1,-0.18933,0.0001,19.87778]
[1778737513707,35.77,79736.63,0.1,-0.18933,0.0001,19.87778]
[1778737513808,35.77,79750.41,0.1,-0.18791,0.0001,19.78919]
[1778737513997,35.77,79750.41,0.1,-0.18791,0.0001,19.78919]
[1778737514350,35.77,79750.41,0.1,-0.18791,0.0001,19.78919]
[1778737514674,35.77,79755.15,0.1,-0.18743,0.0001,19.75872]
[1778737516706,35.77,79755.77,0.1,-0.18736,0.0001,19.7546]
[1778737520284,35.77,79753.48,0.1,-0.18759,0.0001,19.7688]
[1778737520287,35.77,79753.48,0.1,-0.18759,0.0001,19.7688]
[1778737520687,35.77,79745.16,0.1,-0.18844,0.0001,19.82211]
[1778737521176,35.77,79745.16,0.1,-0.18844,0.0001,19.82211]
[1778737521279,35.77,79739.25,0.1,-0.18905,0.0001,19.86]
[1778737522638,35.77,79739.25,0.1,-0.18905,0.0001,19.86]
[1778737522847,35.77,79739.25,0.1,-0.18905,0.0001,19.86]
[1778737522670,35.77,79736.24,0.1,-0.18936,0.0001,19.87939]
[1778737523024,35.77,79736.24,0.1,-0.18936,0.0001,19.87939]
[1778737523294,35.77,79733.96,0.1,-0.18959,0.0001,19.8939]
[1778737525305,35.77,79733.34,0.1,-0.18966,0.0001,19.89785]
[1778737527747,35.77,79731.86,0.1,-0.18981,0.0001,19.90728]
[1778737529750,35.77,79732.36,0.1,-0.18975,0.0001,19.904]
[1778737534807,35.77,79735.11,0.1,-0.18945,0.0001,19.88255]
[1778737534809,35.77,79735.11,0.1,-0.18945,0.0001,19.88255]
[1778737534858,35.77,79735.11,0.1,-0.18945,0.0001,19.88255]
[1778737536586,35.77,79739.39,0.1,-0.18901,0.0001,19.85516]
[1778737536805,35.77,79740.99,0.1,-0.18884,0.0001,19.84495]
[1778737537473,35.77,79740.99,0.1,-0.18884,0.0001,19.84495]
[1778737537859,35.77,79751.95,0.1,-0.18771,0.0001,19.77447]
[1778737542138,35.77,79757.09,0.1,-0.18719,0.0001,19.74153]
[1778737542158,35.77,79757.09,0.1,-0.18719,0.0001,19.74153]
[1778737542302,35.77,79757.09,0.1,-0.18719,0.0001,19.74153]
[1778737542338,35.77,79757.09,0.1,-0.18719,0.0001,19.74153]
[1778737542462,35.77,79757.09,0.1,-0.18719,0.0001,19.74153]
[1778737542584,35.77,79757.09,0.1,-0.18719,0.0001,19.74153]
[1778737542598,35.77,79757.09,0.1,-0.18719,0.0001,19.74153]
[1778737542822,35.77,79768.68,0.1,-0.18601,0.0001,19.66702]
[1778737543272,35.77,79768.68,0.1,-0.18601,0.0001,19.66702]
[1778737543465,35.77,79768.68,0.1,-0.18601,0.0001,19.66702]
[1778737543632,35.77,79768.68,0.1,-0.18601,0.0001,19.66702]
[1778737543708,35.77,79768.68,0.1,-0.18601,0.0001,19.66702]
[1778737543787,35.77,79790.35,0.1,-0.1838,0.0001,19.52715]
[1778737544262,35.77,79790.35,0.1,-0.1838,0.0001,19.52715]
[1778737544282,35.77,79790.35,0.1,-0.1838,0.0001,19.52715]
[1778737544285,35.77,79790.35,0.1,-0.1838,0.0001,19.52715]
[1778737544900,35.77,79788.97,0.1,-0.18394,0.0001,19.536]
[1778737549581,35.77,79791.62,0.1,-0.18366,0.0001,19.51835]
[1778737549610,35.77,79791.62,0.1,-0.18366,0.0001,19.51835]
[1778737549615,35.77,79791.62,0.1,-0.18366,0.0001,19.51835]
[1778737549718,35.77,79789.79,0.1,-0.18385,0.0001,19.52997]
[1778737550595,35.77,79789.79,0.1,-0.18385,0.0001,19.52997]
[1778737552252,35.77,79783.7,0.1,-0.18447,0.0001,19.5695]
[1778737552497,35.77,79785.58,0.1,-0.18428,0.0001,19.55748]
[1778737553378,35.77,79785.58,0.1,-0.18428,0.0001,19.55748]
[1778737553504,35.77,79784.61,0.1,-0.18438,0.0001,19.56367]
[1778737554262,35.77,79784.61,0.1,-0.18438,0.0001,19.56367]
[1778737554680,35.77,79784.61,0.1,-0.18438,0.0001,19.56367]
[1778737556899,35.77,79781.45,0.1,-0.1847,0.0001,19.58405]
[1778737557134,35.77,79781.41,0.1,-0.1847,0.0001,19.58439]
[1778737557758,35.77,79781.41,0.1,-0.1847,0.0001,19.58439]
[1778737559531,35.77,79781.2,0.1,-0.18473,0.0001,19.5859]
[1778737559658,35.77,79781.2,0.1,-0.18473,0.0001,19.5859]
[1778737560514,35.77,79782.33,0.1,-0.18461,0.0001,19.5787]
[1778737560523,35.77,79782.33,0.1,-0.18461,0.0001,19.5787]
[1778737560537,35.77,79782.33,0.1,-0.18461,0.0001,19.5787]
[1778737560577,35.77,79782.33,0.1,-0.18461,0.0001,19.5787]
[1778737560713,35.77,79786.24,0.1,-0.18422,0.0001,19.55358]
[1778737563904,35.77,79790.27,0.1,-0.18381,0.0001,19.52754]
[1778737564246,35.77,79788.43,0.1,-0.18399,0.0001,19.53937]
[1778737565326,35.77,79786.94,0.1,-0.18414,0.0001,19.54898]
[1778737565327,35.77,79786.94,0.1,-0.18414,0.0001,19.54898]
[1778737565378,35.77,79786.94,0.1,-0.18414,0.0001,19.54898]
[1778737565445,35.77,79786.94,0.1,-0.18414,0.0001,19.54898]
[1778737565589,35.77,79782.71,0.1,-0.18457,0.0001,19.57622]
[1778737566869,35.77,79782.71,0.1,-0.18457,0.0001,19.57622]
[1778737568100,35.77,79776.14,0.1,-0.18524,0.0001,19.61879]
[1778737569088,35.77,79770.35,0.1,-0.18583,0.0001,19.65608]
[1778737570653,35.77,79768.07,0.1,-0.18607,0.0001,19.67075]
[1778737570712,35.77,79768.07,0.1,-0.18607,0.0001,19.67075]
[1778737570920,35.77,79766.07,0.1,-0.18627,0.0001,19.68361]
[1778737572081,35.77,79759.8,0.1,-0.18691,0.0001,19.72395]
[1778737577726,35.77,79752.46,0.1,-0.18765,0.0001,19.77062]
[1778737582723,35.77,79746.02,0.1,-0.1883,0.0001,19.81115]
[1778737588751,35.76,79745.95,0.1,-0.18829,0.0001,19.81022]
[1778737593896,35.76,79745.31,0.1,-0.18832,0.0001,19.80961]
[1778737600138,35.76,79746.39,0.1,-0.18818,0.0001,19.8013]
[1778737602347,35.76,79746.6,0.1,-0.18816,0.0001,19.79957]
[1778737602488,35.76,79746.6,0.1,-0.18816,0.0001,19.79957]
[1778737602849,35.76,79750.38,0.1,-0.18776,0.0001,19.77509]
[1778737607884,35.75,79757.64,0.1,-0.18701,0.0001,19.72763]
[1778737612349,35.75,79764.6,0.1,-0.18629,0.0001,19.68237]
[1778737613968,35.75,79764.85,0.1,-0.18626,0.0001,19.68072]
[1778737620135,35.75,79771.98,0.1,-0.18553,0.0001,19.63464]
[1778737626209,35.75,79779.11,0.1,-0.18481,0.0001,19.58895]
[1778737632677,35.76,79787.32,0.1,-0.18399,0.0001,19.53682]
[1778737632684,35.76,79787.32,0.1,-0.18399,0.0001,19.53682]
[1778737638094,35.76,79786.56,0.1,-0.18407,0.0001,19.54201]
[1778737643129,35.76,79786.97,0.1,-0.18403,0.0001,19.5395]
[1778737648164,35.76,79787.04,0.1,-0.18403,0.0001,19.53918]
[1778737649932,35.76,79787.04,0.1,-0.18403,0.0001,19.53918]
[1778737652637,35.76,79776.14,0.1,-0.18511,0.0001,19.60554]
[1778737653147,35.76,79778.63,0.1,-0.18486,0.0001,19.58942]
[1778737659241,35.76,79779.1,0.1,-0.18481,0.0001,19.58627]
[1778737662714,35.76,79778.78,0.1,-0.18484,0.0001,19.58826]
[1778737664173,35.76,79775.01,0.1,-0.18522,0.0001,19.61264]
[1778737664662,35.76,79775.01,0.1,-0.18522,0.0001,19.61264]
[1778737672851,35.76,79774.59,0.1,-0.18527,0.0001,19.61602]
[1778737674778,35.76,79774.3,0.1,-0.18531,0.0001,19.61806]
[1778737674917,35.76,79774.3,0.1,-0.18531,0.0001,19.61806]
[1778737675353,35.76,79787.01,0.1,-0.18402,0.0001,19.53627]
[1778737678338,35.76,79793.37,0.1,-0.18338,0.0001,19.49566]
[1778737678712,35.76,79793.37,0.1,-0.18339,0.0001,19.49591]
[1778737683918,35.76,79790.59,0.1,-0.18367,0.0001,19.51407]
[1778737684016,35.76,79794.55,0.1,-0.18327,0.0001,19.48862]
[1778737685132,35.76,79795.57,0.1,-0.18317,0.0001,19.48203]
[1778737685423,35.76,79795.36,0.1,-0.18319,0.0001,19.48336]
[1778737690458,35.76,79796.13,0.1,-0.18311,0.0001,19.47849]
[1778737695631,35.76,79797.35,0.1,-0.18299,0.0001,19.47068]
[1778737700460,35.76,79796.79,0.1,-0.18305,0.0001,19.47427]
[1778737700901,35.76,79796.81,0.1,-0.18304,0.0001,19.47412]
[1778737706286,35.76,79796.77,0.1,-0.18306,0.0001,19.47485]
[1778737711831,35.76,79795.28,0.1,-0.18321,0.0001,19.48497]
[1778737712913,35.76,79796.1,0.1,-0.18311,0.0001,19.47586]
[1778737713014,35.76,79795.91,0.1,-0.18313,0.0001,19.4773]
[1778737717067,35.76,79796.44,0.1,-0.18307,0.0001,19.47389]
[1778737717648,35.76,79792.27,0.1,-0.1835,0.0001,19.50084]
[1778737722686,35.76,79788.62,0.1,-0.18387,0.0001,19.52468]
[1778737727718,35.77,79787.8,0.1,-0.18396,0.0001,19.53016]
[1778737732756,35.77,79788.81,0.1,-0.18386,0.0001,19.52385]
[1778737737791,35.77,79791.1,0.1,-0.18363,0.0001,19.50927]
[1778737742826,35.77,79791.38,0.1,-0.1836,0.0001,19.50769]
[1778737747861,35.77,79791.53,0.1,-0.18359,0.0001,19.50693]
[1778737753338,35.77,79791.48,0.1,-0.1836,0.0001,19.50742]
[1778737753903,35.77,79794.15,0.1,-0.18333,0.0001,19.49026]
[1778737758939,35.77,79797.6,0.1,-0.18297,0.0001,19.46746]
[1778737760305,35.77,79800.49,0.1,-0.18268,0.0001,19.4487]
[1778737760961,35.77,79809.68,0.1,-0.18175,0.0001,19.38924]
[1778737762323,35.77,79812.08,0.1,-0.18151,0.0001,19.37364]
[1778737763781,35.77,79812.1,0.1,-0.18151,0.0001,19.37351]
[1778737765320,35.77,79823.64,0.1,-0.18035,0.0001,19.29889]
[1778737766262,35.77,79821.23,0.1,-0.1806,0.0001,19.31456]
[1778737766628,35.77,79821.23,0.1,-0.1806,0.0001,19.31456]
[1778737769741,35.77,79817.08,0.1,-0.18102,0.0001,19.34171]
[1778737769836,35.77,79817.08,0.1,-0.18102,0.0001,19.34171]
[1778737770356,35.77,79813.85,0.1,-0.18134,0.0001,19.36268]
[1778737771200,35.77,79813.14,0.1,-0.18139,0.0001,19.36342]
[1778737771263,35.77,79813.14,0.1,-0.18139,0.0001,19.36342]
[1778737771484,35.77,79813.14,0.1,-0.18139,0.0001,19.36342]
[1778737772401,35.77,79808.29,0.1,-0.18188,0.0001,19.39484]
[1778737775016,35.77,79804.39,0.1,-0.18227,0.0001,19.42003]
[1778737776106,35.77,79804.02,0.1,-0.1823,0.0001,19.42238]
[1778737776161,35.77,79800.25,0.1,-0.18268,0.0001,19.44663]
[1778737776721,35.77,79800.25,0.1,-0.18268,0.0001,19.44663]
[1778737777073,35.77,79798.96,0.1,-0.18281,0.0001,19.45496]
[1778737780901,35.77,79799.03,0.1,-0.18281,0.0001,19.45448]
[1778737786137,35.77,79797.55,0.1,-0.18295,0.0001,19.46392]
[1778737791172,35.77,79797.76,0.1,-0.18293,0.0001,19.46248]
[1778737796208,35.77,79797.76,0.1,-0.18293,0.0001,19.46241]
[1778737801246,35.77,79798.76,0.1,-0.18283,0.0001,19.45591]
[1778737806656,35.77,79802.47,0.1,-0.18245,0.0001,19.43198]
[1778737810623,35.77,79810.33,0.1,-0.18167,0.0001,19.38152]
[1778737810724,35.77,79810.16,0.1,-0.18169,0.0001,19.38273]
[1778737815748,35.77,79809.47,0.1,-0.18176,0.0001,19.38724]
[1778737817013,35.77,79809.47,0.1,-0.18176,0.0001,19.3873]
[1778737820623,35.77,79801.42,0.1,-0.18257,0.0001,19.43928]
[1778737820971,35.77,79801.37,0.1,-0.18257,0.0001,19.43956]
[1778737826217,35.77,79802.71,0.1,-0.18244,0.0001,19.43089]
[1778737826698,35.77,79802.71,0.1,-0.18244,0.0001,19.43089]
[1778737831393,35.77,79804.56,0.1,-0.18225,0.0001,19.41905]
[1778737831407,35.77,79804.56,0.1,-0.18225,0.0001,19.41905]
[1778737831455,35.77,79805.12,0.1,-0.18217,0.0001,19.41156]
[1778737836950,35.77,79807.21,0.1,-0.18196,0.0001,19.3982]
[1778737841414,35.77,79803.77,0.1,-0.18231,0.0001,19.42058]
[1778737841525,35.77,79803.91,0.1,-0.1823,0.0001,19.41969]
[1778737847124,35.77,79804.86,0.1,-0.18221,0.0001,19.41378]
[1778737852839,35.77,79804.59,0.1,-0.18224,0.0001,19.41591]
[1778737858644,35.77,79804.76,0.1,-0.18223,0.0001,19.41525]
[1778737861170,35.77,79804.52,0.1,-0.18225,0.0001,19.41686]
[1778737861942,35.77,79816.87,0.1,-0.18101,0.0001,19.33713]
[1778737867090,35.77,79822.72,0.1,-0.18044,0.0001,19.29989]
[1778737870476,35.77,79827.53,0.1,-0.17997,0.0001,19.26958]
[1778737872682,35.78,79832.47,0.1,-0.17948,0.0001,19.23807]
[1778737872743,35.78,79832.97,0.1,-0.17944,0.0001,19.23509]
[1778737877828,35.78,79833.37,0.1,-0.1794,0.0001,19.23286]
[1778737879499,35.78,79833.54,0.1,-0.17939,0.0001,19.23183]
[1778737881145,35.78,79834.56,0.1,-0.17929,0.0001,19.22529]
[1778737881404,35.78,79835.71,0.1,-0.17917,0.0001,19.21792]
[1778737881807,35.78,79836.03,0.1,-0.17914,0.0001,19.21593]
[1778737887137,35.78,79839.21,0.1,-0.17883,0.0001,19.19597]
[1778737887234,35.78,79839.21,0.1,-0.17883,0.0001,19.19597]
[1778737887850,35.78,79857.83,0.1,-0.17699,0.0001,19.07564]
[1778737888639,35.78,79857.83,0.1,-0.17699,0.0001,19.07564]
[1778737889206,35.78,79857.83,0.1,-0.17699,0.0001,19.07564]
[1778737889291,35.78,79859.65,0.1,-0.17682,0.0001,19.06416]
[1778737889890,35.78,79859.65,0.1,-0.17682,0.0001,19.06416]
[1778737890272,35.78,79859.65,0.1,-0.17682,0.0001,19.06416]
[1778737890259,35.78,79862.98,0.1,-0.17649,0.0001,19.04276]
[1778737890566,35.78,79862.98,0.1,-0.17649,0.0001,19.04276]
[1778737891216,35.78,79862.98,0.1,-0.17649,0.0001,19.04276]
[1778737891242,35.78,79875.82,0.1,-0.17521,0.0001,18.95585]
[1778737891600,35.78,79875.82,0.1,-0.17521,0.0001,18.95585]
[1778737891944,35.78,79890.86,0.1,-0.17374,0.0001,18.85842]
[1778737892315,35.78,79890.86,0.1,-0.17374,0.0001,18.85842]
[1778737892626,35.78,79890.86,0.1,-0.17374,0.0001,18.85842]
[1778737893298,35.78,79893.09,0.1,-0.17353,0.0001,18.84409]
[1778737894658,35.78,79893.74,0.1,-0.17347,0.0001,18.84005]
[1778737899558,35.79,79894.64,0.1,-0.17339,0.0001,18.83521]
[1778737900255,35.79,79894.64,0.1,-0.17339,0.0001,18.83521]
[1778737899934,35.79,79892.54,0.1,-0.1736,0.0001,18.84906]
[1778737900628,35.79,79892.54,0.1,-0.1736,0.0001,18.84906]
[1778737901254,35.79,79892.54,0.1,-0.1736,0.0001,18.84906]
[1778737901475,35.79,79886.84,0.1,-0.17416,0.0001,18.88644]
[1778737902159,35.79,79886.84,0.1,-0.17416,0.0001,18.88644]
[1778737902195,35.79,79886.84,0.1,-0.17416,0.0001,18.88644]
[1778737902555,35.79,79882.58,0.1,-0.17459,0.0001,18.91471]
[1778737902600,35.79,79882.58,0.1,-0.17459,0.0001,18.91471]
[1778737902696,35.79,79882.58,0.1,-0.17459,0.0001,18.91471]
[1778737902956,35.79,79870.73,0.1,-0.17575,0.0001,18.99166]
[1778737907332,35.79,79865.79,0.1,-0.17624,0.0001,19.02425]
[1778737909622,35.79,79870.33,0.1,-0.1758,0.0001,18.99508]
[1778737910445,35.79,79872.16,0.1,-0.17563,0.0001,18.98337]
[1778737911506,35.79,79873.17,0.1,-0.17553,0.0001,18.977]
[1778737913007,35.79,79876.51,0.1,-0.1752,0.0001,18.95551]
[1778737917130,35.79,79875.82,0.1,-0.17528,0.0001,18.96089]
[1778737920715,35.8,79874.47,0.1,-0.17543,0.0001,18.97052]
[1778737921323,35.8,79874.3,0.1,-0.17545,0.0001,18.97183]
[1778737926194,35.8,79878.26,0.1,-0.17507,0.0001,18.94696]
[1778737926205,35.8,79878.26,0.1,-0.17507,0.0001,18.94696]
[1778737926213,35.8,79878.26,0.1,-0.17507,0.0001,18.94696]
[1778737928029,35.8,79888.82,0.1,-0.17405,0.0001,18.87884]
[1778737931272,35.8,79904.07,0.1,-0.17259,0.0001,18.78142]
[1778737931788,35.8,79904.07,0.1,-0.17259,0.0001,18.78142]
[1778737932704,35.8,79904.49,0.1,-0.17255,0.0001,18.77869]
[1778737933352,35.8,79905.29,0.1,-0.17247,0.0001,18.77395]
[1778737933743,35.8,79905.29,0.1,-0.17247,0.0001,18.77395]
[1778737933910,35.8,79905.29,0.1,-0.17247,0.0001,18.77395]
[1778737934085,35.8,79905.29,0.1,-0.17247,0.0001,18.77395]
[1778737934292,35.8,79924.06,0.1,-0.17066,0.0001,18.65216]
[1778737934404,35.8,79924.06,0.1,-0.17066,0.0001,18.65216]
[1778737934710,35.8,79924.06,0.1,-0.17066,0.0001,18.65216]
[1778737935200,35.8,79924.06,0.1,-0.17066,0.0001,18.65216]
[1778737935994,35.81,79924.09,0.1,-0.17067,0.0001,18.65231]
[1778737936553,35.81,79929.7,0.1,-0.17013,0.0001,18.61629]
[1778737937356,35.81,79930.64,0.1,-0.17005,0.0001,18.61067]
[1778737938201,35.81,79931.97,0.1,-0.16993,0.0001,18.60256]
[1778737939571,35.81,79932.95,0.1,-0.16985,0.0001,18.59692]
[1778737939757,35.81,79932.95,0.1,-0.16985,0.0001,18.59692]
[1778737940309,35.81,79940.54,0.1,-0.16912,0.0001,18.54782]
[1778737940571,35.81,79940.54,0.1,-0.16912,0.0001,18.54782]
[1778737940615,35.81,79940.54,0.1,-0.16912,0.0001,18.54782]
[1778737942576,35.81,79945.3,0.1,-0.16867,0.0001,18.51721]
[1778737943982,35.81,79945.94,0.1,-0.16862,0.0001,18.51345]
[1778737943988,35.81,79945.94,0.1,-0.16862,0.0001,18.51345]
[1778737944030,35.81,79945.94,0.1,-0.16862,0.0001,18.51345]
[1778737944243,35.81,79956.32,0.1,-0.16763,0.0001,18.44625]
[1778737944841,35.81,79956.32,0.1,-0.16763,0.0001,18.44625]
[1778737945307,35.81,79956.32,0.1,-0.16763,0.0001,18.44625]
[1778737945328,35.81,79961.36,0.1,-0.16716,0.0001,18.41363]
[1778737947004,35.81,79961.4,0.1,-0.16716,0.0001,18.41366]
[1778737947264,35.82,79959.63,0.1,-0.16733,0.0001,18.42542]
[1778737947666,35.82,79959.63,0.1,-0.16733,0.0001,18.42542]
[1778737947734,35.82,79959.63,0.1,-0.16733,0.0001,18.42542]
[1778737947804,35.82,79959.63,0.1,-0.16733,0.0001,18.42542]
[1778737947834,35.82,79959.63,0.1,-0.16733,0.0001,18.42542]
[1778737948271,35.82,79947.58,0.1,-0.16849,0.0001,18.50448]
[1778737948870,35.82,79947.58,0.1,-0.16849,0.0001,18.50448]
[1778737950559,35.82,79941.11,0.1,-0.16912,0.0001,18.54743]
[1778737952017,35.82,79940.73,0.1,-0.16913,0.0001,18.54635]
[1778737952296,35.82,79940.73,0.1,-0.16913,0.0001,18.54635]
[1778737952565,35.82,79939.76,0.1,-0.16923,0.0001,18.55304]
[1778737953369,35.82,79937.59,0.1,-0.16944,0.0001,18.56753]
[1778737953505,35.82,79937.59,0.1,-0.16944,0.0001,18.56753]
[1778737955256,35.82,79931.16,0.1,-0.17006,0.0001,18.60972]
[1778737955905,35.82,79926.21,0.1,-0.17054,0.0001,18.64221]
[1778737957934,35.82,79921.91,0.1,-0.17097,0.0001,18.67061]
[1778737958341,35.82,79921.85,0.1,-0.17097,0.0001,18.67122]
[1778737960667,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737960691,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737960842,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737960974,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737961402,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737961404,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737961427,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737961878,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737962033,35.82,79921.18,0.1,-0.17104,0.0001,18.67602]
[1778737962350,35.83,79910.84,0.1,-0.17206,0.0001,18.74428]
[1778737962378,35.83,79910.84,0.1,-0.17206,0.0001,18.74428]
[1778737963010,35.83,79894.74,0.1,-0.17362,0.0001,18.84888]
[1778737964677,35.83,79890.29,0.1,-0.17406,0.0001,18.8781]
[1778737965142,35.83,79890.29,0.1,-0.17406,0.0001,18.8781]
[1778737966581,35.83,79894.27,0.1,-0.17368,0.0001,18.85287]
[1778737968295,35.83,79897.11,0.1,-0.17341,0.0001,18.83476]
[1778737969295,35.83,79900.05,0.1,-0.17313,0.0001,18.81601]
[1778737971444,35.83,79909.29,0.1,-0.17225,0.0001,18.75719]
[1778737973456,35.83,79916.41,0.1,-0.17157,0.0001,18.71183]
[1778737976931,35.84,79919.77,0.1,-0.17127,0.0001,18.69157]
[1778737977027,35.84,79919.63,0.1,-0.17129,0.0001,18.69302]
[1778737977673,35.84,79919.63,0.1,-0.17129,0.0001,18.69302]
[1778737982249,35.84,79931.59,0.1,-0.17016,0.0001,18.6165]
[1778737985063,35.84,79920.85,0.1,-0.1712,0.0001,18.68705]
[1778737987508,35.84,79919.21,0.1,-0.17137,0.0001,18.69806]
[1778737992799,35.85,79914.84,0.1,-0.1718,0.0001,18.72716]
[1778737995734,35.85,79913.06,0.1,-0.17198,0.0001,18.73939]
[1778737995778,35.85,79913.06,0.1,-0.17198,0.0001,18.73939]
[1778737995879,35.85,79912.7,0.1,-0.17202,0.0001,18.742]
[1778738001647,35.85,79905.34,0.1,-0.17277,0.0001,18.79224]
[1778738006869,35.86,79905.09,0.1,-0.17282,0.0001,18.79547]
[1778738006871,35.86,79905.09,0.1,-0.17282,0.0001,18.79547]
[1778738008747,35.86,79899.42,0.1,-0.17338,0.0001,18.83307]
[1778738010182,35.86,79898.08,0.1,-0.17351,0.0001,18.84212]
[1778738010384,35.86,79898.08,0.1,-0.17351,0.0001,18.84212]
[1778738011416,35.86,79894.57,0.1,-0.17386,0.0001,18.86523]
[1778738011422,35.86,79894.57,0.1,-0.17386,0.0001,18.86523]
[1778738014690,35.86,79891.08,0.1,-0.17419,0.0001,18.88512]
[1778738016043,35.86,79891.65,0.1,-0.17414,0.0001,18.8817]
[1778738017643,35.87,79895.87,0.1,-0.17374,0.0001,18.85495]
[1778738017725,35.87,79895.87,0.1,-0.17374,0.0001,18.85495]
[1778738018085,35.87,79894.15,0.1,-0.17391,0.0001,18.86642]
[1778738019137,35.87,79894.15,0.1,-0.17391,0.0001,18.86642]
[1778738022983,35.87,79878.41,0.1,-0.17547,0.0001,18.97003]
[1778738029303,35.87,79877.73,0.1,-0.17555,0.0001,18.97525]
[1778738034878,35.87,79879.75,0.1,-0.17537,0.0001,18.9633]
[1778738039913,35.88,79878.86,0.1,-0.17547,0.0001,18.96989]
[1778738042950,35.88,79879.74,0.1,-0.17539,0.0001,18.9645]
[1778738046938,35.88,79875.62,0.1,-0.1758,0.0001,18.99178]
[1778738046945,35.88,79875.62,0.1,-0.1758,0.0001,18.99178]
[1778738047834,35.88,79870.17,0.1,-0.17634,0.0001,19.02718]
[1778738047922,35.88,79870.17,0.1,-0.17634,0.0001,19.02718]
[1778738047945,35.88,79870.17,0.1,-0.17634,0.0001,19.02718]
[1778738047959,35.88,79870.17,0.1,-0.17634,0.0001,19.02718]
[1778738048091,35.88,79862.29,0.1,-0.17711,0.0001,19.07823]
[1778738051185,35.88,79856.19,0.1,-0.17772,0.0001,19.11833]
[1778738051201,35.88,79856.19,0.1,-0.17772,0.0001,19.11833]
[1778738051257,35.88,79856.19,0.1,-0.17772,0.0001,19.11833]
[1778738051379,35.88,79856.19,0.1,-0.17772,0.0001,19.11833]
[1778738051639,35.88,79856.39,0.1,-0.17771,0.0001,19.11733]
[1778738052199,35.88,79856.39,0.1,-0.17771,0.0001,19.11733]
[1778738054532,35.88,79853.54,0.1,-0.178,0.0001,19.13656]
[1778738058071,35.88,79857.15,0.1,-0.17766,0.0001,19.11404]
[1778738062364,35.89,79861.88,0.1,-0.17721,0.0001,19.08469]
[1778738062524,35.89,79862.94,0.1,-0.17711,0.0001,19.07849]
[1778738066050,35.89,79868.52,0.1,-0.17658,0.0001,19.04316]
[1778738066288,35.89,79868.52,0.1,-0.17658,0.0001,19.04316]
[1778738069888,35.89,79864.72,0.1,-0.17697,0.0001,19.06921]
[1778738075270,35.9,79863.75,0.1,-0.17707,0.0001,19.07326]
[1778738075276,35.9,79863.75,0.1,-0.17707,0.0001,19.07326]
[1778738077606,35.9,79857.48,0.1,-0.1777,0.0001,19.11477]
[1778738080881,35.9,79848.71,0.1,-0.17858,0.0001,19.17211]
[1778738084227,35.9,79846.41,0.1,-0.17881,0.0001,19.1875]
[1778738084231,35.9,79846.41,0.1,-0.17881,0.0001,19.1875]
[1778738086845,35.9,79841.22,0.1,-0.17933,0.0001,19.22148]
[1778738092293,35.9,79832.57,0.1,-0.1802,0.0001,19.27785]
[1778738092841,35.9,79832.57,0.1,-0.1802,0.0001,19.27785]
[1778738097862,35.91,79835.4,0.1,-0.17992,0.0001,19.25988]
[1778738098475,35.91,79835.4,0.1,-0.17992,0.0001,19.25988]
[1778738098515,35.91,79835.4,0.1,-0.17992,0.0001,19.25988]
[1778738099342,35.91,79825.58,0.1,-0.18091,0.0001,19.32331]
[1778738099689,35.91,79825.58,0.1,-0.18091,0.0001,19.32331]
[1778738100271,35.91,79825.58,0.1,-0.18091,0.0001,19.32331]
[1778738100345,35.91,79825.58,0.1,-0.18091,0.0001,19.32331]
[1778738100357,35.91,79825.58,0.1,-0.18091,0.0001,19.32331]
[1778738100363,35.91,79825.58,0.1,-0.18091,0.0001,19.32331]
[1778738100465,35.91,79824.87,0.1,-0.18098,0.0001,19.3281]
[1778738100539,35.91,79824.87,0.1,-0.18098,0.0001,19.3281]
[1778738101239,35.91,79824.87,0.1,-0.18098,0.0001,19.3281]
[1778738104457,35.91,79822.41,0.1,-0.18124,0.0001,19.34494]
[1778738104842,35.91,79821.79,0.1,-0.18131,0.0001,19.34927]
[1778738104962,35.91,79821.79,0.1,-0.18131,0.0001,19.34927]
[1778738107570,35.91,79809.23,0.1,-0.18258,0.0001,19.43091]
[1778738108535,35.91,79809.23,0.1,-0.18258,0.0001,19.43091]
[1778738109892,35.91,79819.68,0.1,-0.18154,0.0001,19.36403]
[1778738110096,35.91,79819.68,0.1,-0.18154,0.0001,19.36403]
[1778738110521,35.91,79819.68,0.1,-0.18154,0.0001,19.36403]
[1778738110861,35.91,79819.27,0.1,-0.18158,0.0001,19.36688]
[1778738111201,35.91,79819.27,0.1,-0.18158,0.0001,19.36688]
[1778738112784,35.91,79819.29,0.1,-0.18159,0.0001,19.36755]
[1778738117871,35.92,79817.43,0.1,-0.1818,0.0001,19.38081]
[1778738118527,35.92,79817.43,0.1,-0.1818,0.0001,19.38081]
[1778738120143,35.92,79814.98,0.1,-0.18205,0.0001,19.39702]
[1778738120489,35.92,79805.98,0.1,-0.18295,0.0001,19.45491]
[1778738125238,35.92,79797.82,0.1,-0.18378,0.0001,19.50804]
[1778738125524,35.92,79793.61,0.1,-0.18421,0.0001,19.53534]
[1778738125928,35.92,79793.61,0.1,-0.18421,0.0001,19.53534]
[1778738126955,35.92,79785.67,0.1,-0.18502,0.0001,19.58667]
[1778738126976,35.92,79785.67,0.1,-0.18502,0.0001,19.58667]
[1778738127038,35.92,79785.67,0.1,-0.18502,0.0001,19.58667]
[1778738127373,35.92,79785.67,0.1,-0.18502,0.0001,19.58667]
[1778738127381,35.92,79785.67,0.1,-0.18502,0.0001,19.58667]
[1778738130988,35.92,79779.77,0.1,-0.18563,0.0001,19.62534]
[1778738131087,35.92,79779.77,0.1,-0.18563,0.0001,19.62534]
[1778738131473,35.92,79781.31,0.1,-0.18545,0.0001,19.61181]
[1778738133161,35.92,79792.35,0.1,-0.18434,0.0001,19.54103]
[1778738137346,35.93,79793.85,0.1,-0.18419,0.0001,19.53185]
[1778738137348,35.93,79793.85,0.1,-0.18419,0.0001,19.53185]
[1778738137447,35.93,79793.77,0.1,-0.1842,0.0001,19.53248]
[1778738142474,35.93,79794.49,0.1,-0.18415,0.0001,19.52908]
[1778738147682,35.93,79798.44,0.1,-0.18377,0.0001,19.50502]
[1778738152893,35.93,79798.13,0.1,-0.18382,0.0001,19.50809]
[1778738155742,35.94,79783.35,0.1,-0.18532,0.0001,19.60376]
[1778738160817,35.94,79793.32,0.1,-0.18433,0.0001,19.54051]
[1778738161417,35.94,79793.32,0.1,-0.18433,0.0001,19.54051]
[1778738166211,35.94,79787.21,0.1,-0.18496,0.0001,19.5808]
[1778738166699,35.94,79788.38,0.1,-0.18484,0.0001,19.57348]
[1778738168199,35.94,79788.08,0.1,-0.18488,0.0001,19.57559]
[1778738174234,35.94,79787.99,0.1,-0.1849,0.0001,19.57729]
[1778738175251,35.94,79785.4,0.1,-0.18517,0.0001,19.59408]
[1778738177419,35.95,79783.77,0.1,-0.18534,0.0001,19.60486]
[1778738178309,35.95,79783.53,0.1,-0.18537,0.0001,19.60672]
[1778738184677,35.95,79779.03,0.1,-0.18583,0.0001,19.63623]
[1778738190458,35.95,79776.43,0.1,-0.18611,0.0001,19.65363]
[1778738190992,35.95,79775.41,0.1,-0.18622,0.0001,19.66036]
[1778738195013,35.95,79773.97,0.1,-0.18634,0.0001,19.66594]
[1778738198191,35.95,79773.18,0.1,-0.18643,0.0001,19.67125]
[1778738201303,35.95,79769.66,0.1,-0.18679,0.0001,19.694]
[1778738201841,35.95,79769.29,0.1,-0.18683,0.0001,19.69642]
[1778738203601,35.95,79768.94,0.1,-0.18686,0.0001,19.6987]
[1778738204909,35.95,79760.14,0.1,-0.18777,0.0001,19.75533]
[1778738205322,35.95,79760.14,0.1,-0.18777,0.0001,19.75533]
[1778738205556,35.95,79760.14,0.1,-0.18777,0.0001,19.75533]
[1778738207164,35.95,79750.61,0.1,-0.18874,0.0001,19.81636]
[1778738207625,35.95,79750.61,0.1,-0.18874,0.0001,19.81636]
[1778738207538,35.95,79748.97,0.1,-0.18891,0.0001,19.82708]
[1778738208301,35.95,79748.97,0.1,-0.18891,0.0001,19.82708]
[1778738208622,35.95,79748.97,0.1,-0.18891,0.0001,19.82708]
[1778738210147,35.95,79749.28,0.1,-0.18889,0.0001,19.82527]
[1778738210661,35.95,79749.33,0.1,-0.18888,0.0001,19.82511]
[1778738211111,35.95,79749.33,0.1,-0.18888,0.0001,19.82511]
[1778738211583,35.95,79749.33,0.1,-0.18888,0.0001,19.82511]
[1778738211130,35.95,79749.26,0.1,-0.18889,0.0001,19.82573]
[1778738213894,35.95,79753.81,0.1,-0.18843,0.0001,19.79676]
[1778738219186,35.96,79758.48,0.1,-0.18796,0.0001,19.76748]
[1778738221126,35.96,79758.26,0.1,-0.18798,0.0001,19.76898]
[1778738222654,35.96,79760.58,0.1,-0.18775,0.0001,19.75425]
[1778738229263,35.96,79758.52,0.1,-0.18797,0.0001,19.76798]
[1778738230347,35.96,79762.43,0.1,-0.18757,0.0001,19.74317]
[1778738234615,35.96,79759.15,0.1,-0.18791,0.0001,19.76462]
[1778738240333,35.96,79751.1,0.1,-0.18874,0.0001,19.81654]
[1778738244953,35.96,79758.16,0.1,-0.18802,0.0001,19.77164]
[1778738246590,35.96,79759.21,0.1,-0.18792,0.0001,19.76501]
[1778738248840,35.96,79763.69,0.1,-0.18747,0.0001,19.73672]
[1778738249262,35.96,79763.69,0.1,-0.18747,0.0001,19.73672]
[1778738249643,35.96,79763.69,0.1,-0.18747,0.0001,19.73672]
[1778738254412,35.96,79761.96,0.1,-0.18763,0.0001,19.74449]
[1778738254517,35.96,79761.96,0.1,-0.18763,0.0001,19.74449]
[1778738256845,35.96,79772.39,0.1,-0.18657,0.0001,19.67818]
[1778738259103,35.97,79772.6,0.1,-0.18655,0.0001,19.67723]
[1778738260842,35.97,79780.14,0.1,-0.18579,0.0001,19.62938]
[1778738261270,35.97,79780.14,0.1,-0.18579,0.0001,19.62938]
[1778738263453,35.97,79789.45,0.1,-0.18486,0.0001,19.57023]
[1778738266951,35.97,79792.42,0.1,-0.18457,0.0001,19.55179]
[1778738267745,35.97,79788.6,0.1,-0.18496,0.0001,19.57649]
[1778738268535,35.97,79788.6,0.1,-0.18496,0.0001,19.57649]
[1778738268561,35.97,79788.6,0.1,-0.18496,0.0001,19.57649]
[1778738274573,35.97,79787.52,0.1,-0.18508,0.0001,19.58469]
[1778738279608,35.98,79787.28,0.1,-0.18512,0.0001,19.58727]
[1778738284643,35.98,79788.74,0.1,-0.18499,0.0001,19.57885]
[1778738289681,35.98,79791.3,0.1,-0.18475,0.0001,19.56354]
[1778738291246,35.98,79790.78,0.1,-0.1848,0.0001,19.56708]
[1778738295138,35.98,79800.53,0.1,-0.18384,0.0001,19.50556]
[1778738295143,35.98,79800.53,0.1,-0.18384,0.0001,19.50556]
[1778738295723,35.98,79800.55,0.1,-0.18384,0.0001,19.50559]
[1778738300788,35.98,79801.98,0.1,-0.1837,0.0001,19.49707]
[1778738306800,35.99,79805.8,0.1,-0.18334,0.0001,19.47382]
[1778738311828,35.99,79804.64,0.1,-0.18346,0.0001,19.48195]
[1778738311852,35.99,79804.64,0.1,-0.18346,0.0001,19.48195]
[1778738312644,35.99,79804.61,0.1,-0.18344,0.0001,19.4784]
[1778738315543,35.99,79815.37,0.1,-0.18237,0.0001,19.40991]
[1778738317838,35.99,79815.85,0.1,-0.18233,0.0001,19.40751]
[1778738319791,35.99,79818.45,0.1,-0.18208,0.0001,19.39128]
[1778738322776,35.99,79820.78,0.1,-0.18186,0.0001,19.37685]
[1778738324230,36.0,79817.34,0.1,-0.1822,0.0001,19.3992]
[1778738324237,36.0,79817.34,0.1,-0.1822,0.0001,19.3992]
[1778738324258,36.0,79817.34,0.1,-0.1822,0.0001,19.3992]
[1778738324354,36.0,79814.07,0.1,-0.18253,0.0001,19.42043]
[1778738324842,36.0,79814.07,0.1,-0.18253,0.0001,19.42043]
[1778738327303,36.0,79806.49,0.1,-0.1833,0.0001,19.46967]
[1778738328061,36.0,79806.49,0.1,-0.18331,0.0001,19.46993]
[1778738328219,36.0,79805.47,0.1,-0.18341,0.0001,19.47672]
[1778738329886,36.0,79803.51,0.1,-0.18362,0.0001,19.48961]
[1778738330716,36.0,79803.51,0.1,-0.18362,0.0001,19.48961]
[1778738331205,36.0,79786.74,0.1,-0.18532,0.0001,19.59765]
[1778738336306,36.0,79781.04,0.1,-0.18591,0.0001,19.63475]
[1778738338704,36.0,79783.72,0.1,-0.18564,0.0001,19.61774]
[1778738344742,36.0,79782.73,0.1,-0.18575,0.0001,19.62494]
[1778738349064,36.01,79792.22,0.1,-0.1848,0.0001,19.56515]
[1778738355419,36.01,79795.86,0.1,-0.18446,0.0001,19.54345]
[1778738358346,36.01,79795.5,0.1,-0.18451,0.0001,19.54658]
[1778738366226,36.02,79796.13,0.1,-0.18448,0.0001,19.54491]
[1778738371261,36.02,79799.35,0.1,-0.18415,0.0001,19.52171]
[1778738378310,36.03,79798.5,0.1,-0.18427,0.0001,19.52908]
[1778738383651,36.03,79797.11,0.1,-0.18442,0.0001,19.53898]
[1778738389390,36.03,79791.33,0.1,-0.18503,0.0001,19.57747]
[1778738391017,36.03,79791.31,0.1,-0.18503,0.0001,19.5778]
[1778738391051,36.03,79791.31,0.1,-0.18503,0.0001,19.5778]
[1778738391148,36.03,79791.31,0.1,-0.18503,0.0001,19.5778]
[1778738392472,36.03,79787.9,0.1,-0.18538,0.0001,19.5998]
[1778738398276,36.04,79785.45,0.1,-0.18564,0.0001,19.61646]
[1778738402236,36.04,79787.91,0.1,-0.1854,0.0001,19.60137]
[1778738402598,36.04,79787.91,0.1,-0.1854,0.0001,19.60137]
[1778738403352,36.04,79791.06,0.1,-0.18509,0.0001,19.58142]
[1778738409257,36.04,79794.59,0.1,-0.18475,0.0001,19.56007]
[1778738410073,36.04,79797.73,0.1,-0.18444,0.0001,19.54024]
[1778738415184,36.05,79806.55,0.1,-0.18358,0.0001,19.48564]
[1778738415859,36.05,79809.43,0.1,-0.18329,0.0001,19.46719]
[1778738415866,36.05,79809.43,0.1,-0.18329,0.0001,19.46719]
[1778738416585,36.05,79813.92,0.1,-0.18284,0.0001,19.43879]
[1778738417722,36.05,79813.92,0.1,-0.18284,0.0001,19.43879]
[1778738417820,36.05,79814.04,0.1,-0.18284,0.0001,19.4385]
[1778738418676,36.05,79814.04,0.1,-0.18284,0.0001,19.4385]
[1778738420552,36.05,79811.61,0.1,-0.18309,0.0001,19.45446]
[1778738422707,36.05,79811.68,0.1,-0.18309,0.0001,19.45476]
[1778738423175,36.05,79811.68,0.1,-0.1831,0.0001,19.45513]
[1778738423178,36.05,79811.68,0.1,-0.1831,0.0001,19.45513]
[1778738423634,36.05,79812.18,0.1,-0.18305,0.0001,19.45231]
[1778738426954,36.05,79809.63,0.1,-0.18332,0.0001,19.46906]
[1778738429407,36.05,79809.47,0.1,-0.18334,0.0001,19.47033]
[1778738429676,36.05,79806.55,0.1,-0.18363,0.0001,19.48914]
[1778738432430,36.05,79804.15,0.1,-0.18386,0.0001,19.50112]
[1778738432655,36.05,79804.15,0.1,-0.18386,0.0001,19.50112]
[1778738437686,36.06,79802.65,0.1,-0.18402,0.0001,19.51184]
[1778738438264,36.06,79802.46,0.1,-0.18405,0.0001,19.51327]
[1778738439709,36.06,79802.42,0.1,-0.18405,0.0001,19.51374]
[1778738441208,36.06,79810.54,0.1,-0.18324,0.0001,19.4622]
[1778738441760,36.06,79811.35,0.1,-0.18317,0.0001,19.45729]
[1778738446869,36.06,79820.8,0.1,-0.18223,0.0001,19.39723]
[1778738448219,36.06,79821.18,0.1,-0.18219,0.0001,19.39511]
[1778738452904,36.06,79825.37,0.1,-0.18179,0.0001,19.36944]
[1778738453845,36.07,79825.22,0.1,-0.18181,0.0001,19.37057]
[1778738457285,36.07,79825.49,0.1,-0.18179,0.0001,19.36934]
[1778738457381,36.07,79825.49,0.1,-0.18179,0.0001,19.36934]
[1778738460562,36.07,79831.31,0.1,-0.18122,0.0001,19.3326]
[1778738460614,36.07,79831.31,0.1,-0.18122,0.0001,19.3326]
[1778738460684,36.07,79831.31,0.1,-0.18122,0.0001,19.3326]
[1778738461107,36.07,79833.82,0.1,-0.18097,0.0001,19.31672]
[1778738461291,36.07,79833.82,0.1,-0.18097,0.0001,19.31672]
[1778738461927,36.07,79833.82,0.1,-0.18097,0.0001,19.31672]
[1778738462685,36.07,79842.38,0.1,-0.18012,0.0001,19.26191]
[1778738465530,36.07,79844.22,0.1,-0.17995,0.0001,19.25065]
[1778738468612,36.07,79845.08,0.1,-0.17987,0.0001,19.24555]
[1778738473989,36.07,79835.93,0.1,-0.1808,0.0001,19.30554]
[1778738476009,36.07,79835.93,0.1,-0.1808,0.0001,19.30554]
[1778738476043,36.07,79835.93,0.1,-0.1808,0.0001,19.30554]
[1778738476113,36.07,79835.93,0.1,-0.1808,0.0001,19.30554]
[1778738476180,36.07,79835.55,0.1,-0.18084,0.0001,19.30815]
[1778738476303,36.07,79835.55,0.1,-0.18084,0.0001,19.30815]
[1778738476454,36.07,79837.43,0.1,-0.18065,0.0001,19.29625]
[1778738477397,36.07,79837.43,0.1,-0.18065,0.0001,19.29625]
[1778738477405,36.07,79854.66,0.1,-0.17895,0.0001,19.18579]
[1778738478457,36.07,79854.66,0.1,-0.17895,0.0001,19.18579]
[1778738478671,36.07,79854.66,0.1,-0.17895,0.0001,19.18579]
[1778738479602,36.08,79853.58,0.1,-0.17906,0.0001,19.193]
[1778738479666,36.08,79853.58,0.1,-0.17906,0.0001,19.193]
[1778738479704,36.08,79852.98,0.1,-0.17912,0.0001,19.19711]
[1778738480842,36.08,79852.98,0.1,-0.17912,0.0001,19.19711]
[1778738481662,36.08,79852.96,0.1,-0.17913,0.0001,19.19741]
[1778738484401,36.08,79848.49,0.1,-0.17957,0.0001,19.22624]
[1778738484899,36.08,79847.56,0.1,-0.17967,0.0001,19.23248]
[1778738487988,36.08,79846.13,0.1,-0.17981,0.0001,19.24187]
[1778738489940,36.08,79844.88,0.1,-0.17994,0.0001,19.25032]
[1778738490120,36.08,79843.33,0.1,-0.1801,0.0001,19.26067]
[1778738492275,36.08,79844.38,0.1,-0.17997,0.0001,19.2501]
[1778738492386,36.08,79844.38,0.1,-0.17997,0.0001,19.2501]
[1778738492481,36.08,79845.74,0.1,-0.17984,0.0001,19.24148]
[1778738498176,36.08,79846.7,0.1,-0.17976,0.0001,19.23667]
[1778738500662,36.08,79848.37,0.1,-0.1796,0.0001,19.22618]
[1778738500750,36.08,79845.62,0.1,-0.17988,0.0001,19.24407]
[1778738502392,36.09,79844.94,0.1,-0.17996,0.0001,19.24909]
[1778738502418,36.09,79844.94,0.1,-0.17996,0.0001,19.24909]
[1778738502656,36.09,79844.94,0.1,-0.17996,0.0001,19.24909]
[1778738503739,36.09,79842.48,0.1,-0.1802,0.0001,19.26487]
[1778738509257,36.09,79842.42,0.1,-0.18024,0.0001,19.26736]
[1778738510588,36.09,79842.42,0.1,-0.18024,0.0001,19.26736]
[1778738512278,36.09,79831.76,0.1,-0.18131,0.0001,19.33656]
[1778738517318,36.09,79831.92,0.1,-0.18131,0.0001,19.3364]
[1778738518320,36.1,79831.83,0.1,-0.18132,0.0001,19.33738]
[1778738522675,36.1,79828.87,0.1,-0.18163,0.0001,19.35711]
[1778738523682,36.1,79828.03,0.1,-0.18171,0.0001,19.36248]
[1778738524965,36.1,79826.97,0.1,-0.18182,0.0001,19.36943]
[1778738525256,36.1,79826.72,0.1,-0.18185,0.0001,19.37125]
[1778738526236,36.1,79820.34,0.1,-0.18249,0.0001,19.41245]
[1778738526274,36.1,79820.34,0.1,-0.18249,0.0001,19.41245]
[1778738528713,36.1,79810.51,0.1,-0.18348,0.0001,19.47543]
[1778738531664,36.1,79809.4,0.1,-0.18359,0.0001,19.48271]
[1778738532509,36.1,79811.85,0.1,-0.18335,0.0001,19.4671]
[1778738533229,36.1,79812.86,0.1,-0.18325,0.0001,19.46072]
[1778738533477,36.1,79812.86,0.1,-0.18325,0.0001,19.46072]
[1778738537953,36.1,79804.88,0.1,-0.18405,0.0001,19.51198]
[1778738539904,36.1,79804.25,0.1,-0.18411,0.0001,19.51602]
[1778738540635,36.1,79804.91,0.1,-0.18405,0.0001,19.51183]
[1778738541323,36.1,79804.27,0.1,-0.18411,0.0001,19.51592]
[1778738541327,36.1,79804.27,0.1,-0.18411,0.0001,19.51592]
[1778738541335,36.1,79804.27,0.1,-0.18411,0.0001,19.51592]
[1778738541380,36.1,79804.27,0.1,-0.18411,0.0001,19.51592]
[1778738541622,36.1,79804.27,0.1,-0.18411,0.0001,19.51592]
[1778738542004,36.1,79804.27,0.1,-0.18411,0.0001,19.51592]
[1778738542328,36.1,79802.62,0.1,-0.18428,0.0001,19.52646]
[1778738548550,36.1,79798.86,0.1,-0.18465,0.0001,19.55026]
[1778738549375,36.1,79798.86,0.1,-0.18465,0.0001,19.55026]
[1778738554592,36.1,79795.08,0.1,-0.185,0.0001,19.57024]
[1778738556398,36.1,79794.99,0.1,-0.18501,0.0001,19.57075]
[1778738562781,36.1,79792.46,0.1,-0.18526,0.0001,19.5864]
[1778738564647,36.1,79789.39,0.1,-0.18557,0.0001,19.60581]
[1778738564678,36.1,79789.39,0.1,-0.18557,0.0001,19.60581]
[1778738564733,36.1,79789.39,0.1,-0.18557,0.0001,19.60581]
[1778738565554,36.1,79790.33,0.1,-0.18547,0.0001,19.59971]
[1778738565580,36.1,79790.33,0.1,-0.18547,0.0001,19.59971]
[1778738565802,36.1,79790.33,0.1,-0.18547,0.0001,19.59971]
[1778738565820,36.1,79808.1,0.1,-0.18368,0.0001,19.48613]
[1778738567601,36.1,79809.26,0.1,-0.18356,0.0001,19.47877]
[1778738568853,36.1,79814.27,0.1,-0.18306,0.0001,19.4468]
[1778738569574,36.1,79823.96,0.1,-0.1821,0.0001,19.38508]
[1778738574366,36.1,79835.83,0.1,-0.18093,0.0001,19.30973]
[1778738579489,36.1,79832.92,0.1,-0.18123,0.0001,19.32944]
[1778738579493,36.1,79832.92,0.1,-0.18123,0.0001,19.32944]
[1778738582582,36.1,79831.14,0.1,-0.18142,0.0001,19.34139]
[1778738583103,36.1,79841.98,0.1,-0.18034,0.0001,19.27209]
[1778738588831,36.11,79851.48,0.1,-0.17941,0.0001,19.2119]
[1778738592949,36.11,79850.05,0.1,-0.17956,0.0001,19.22157]
[1778738592958,36.11,79850.05,0.1,-0.17956,0.0001,19.22157]
[1778738593049,36.11,79850.3,0.1,-0.17954,0.0001,19.22029]
[1778738594632,36.11,79849.13,0.1,-0.17966,0.0001,19.22779]
[1778738595652,36.11,79848.55,0.1,-0.17972,0.0001,19.23184]
[1778738600324,36.11,79847.4,0.1,-0.17986,0.0001,19.24079]
[1778738602929,36.11,79836.32,0.1,-0.18097,0.0001,19.3127]
[1778738604651,36.12,79835.62,0.1,-0.18105,0.0001,19.31766]
[1778738609978,36.12,79833.19,0.1,-0.18131,0.0001,19.33449]
[1778738615013,36.12,79834.05,0.1,-0.18121,0.0001,19.32616]
[1778738617586,36.12,79832.5,0.1,-0.18137,0.0001,19.33655]
[1778738617597,36.12,79832.5,0.1,-0.18137,0.0001,19.33655]
[1778738618710,36.12,79829.5,0.1,-0.18167,0.0001,19.35598]
[1778738622614,36.13,79824.51,0.1,-0.18219,0.0001,19.38888]
[1778738623382,36.13,79824.56,0.1,-0.18218,0.0001,19.3887]
[1778738623635,36.13,79824.56,0.1,-0.18218,0.0001,19.3887]
[1778738624022,36.13,79824.56,0.1,-0.18218,0.0001,19.3887]
[1778738625408,36.13,79832.86,0.1,-0.18136,0.0001,19.33585]
[1778738629533,36.13,79837.54,0.1,-0.1809,0.0001,19.30658]
[1778738629535,36.13,79837.54,0.1,-0.1809,0.0001,19.30658]
[1778738635125,36.13,79839.76,0.1,-0.1807,0.0001,19.29343]
[1778738640192,36.13,79843.1,0.1,-0.18039,0.0001,19.27354]
[1778738645228,36.14,79849.85,0.1,-0.17974,0.0001,19.23167]
[1778738650263,36.14,79852.25,0.1,-0.17953,0.0001,19.21781]
[1778738651348,36.14,79852.25,0.1,-0.17953,0.0001,19.21781]
[1778738651351,36.14,79852.25,0.1,-0.17953,0.0001,19.21781]
[1778738651408,36.14,79852.13,0.1,-0.17955,0.0001,19.21888]
[1778738656674,36.14,79855.36,0.1,-0.17923,0.0001,19.19867]
[1778738664362,36.15,79858.13,0.1,-0.17898,0.0001,19.18229]
[1778738669397,36.15,79857.8,0.1,-0.17902,0.0001,19.18518]
[1778738674914,36.15,79856.86,0.1,-0.1791,0.0001,19.18788]
[1778738680009,36.15,79850.14,0.1,-0.17978,0.0001,19.2318]
[1778738680417,36.15,79850.14,0.1,-0.17978,0.0001,19.2318]
[1778738680942,36.15,79849.8,0.1,-0.17981,0.0001,19.23407]
[1778738686516,36.15,79849.62,0.1,-0.17985,0.0001,19.23678]
[1778738691551,36.16,79849.4,0.1,-0.17989,0.0001,19.23943]
[1778738694617,36.16,79849.62,0.1,-0.17988,0.0001,19.2385]
[1778738694706,36.16,79849.62,0.1,-0.17988,0.0001,19.23874]
[1778738700614,36.16,79853.06,0.1,-0.17956,0.0001,19.21819]
[1778738702863,36.16,79853.06,0.1,-0.17956,0.0001,19.21819]
[1778738704679,36.16,79857.19,0.1,-0.17917,0.0001,19.19235]
[1778738711685,36.17,79859.9,0.1,-0.17891,0.0001,19.17589]
[1778738715114,36.17,79860.17,0.1,-0.17889,0.0001,19.17479]
[1778738715159,36.17,79860.45,0.1,-0.17887,0.0001,19.17331]
[1778738720756,36.17,79873.79,0.1,-0.17757,0.0001,19.08862]
[1778738722260,36.17,79873.75,0.1,-0.17758,0.0001,19.08911]
[1778738722622,36.17,79873.75,0.1,-0.17758,0.0001,19.08911]
[1778738723964,36.17,79874.67,0.1,-0.17749,0.0001,19.08344]
[1778738726324,36.17,79876.59,0.1,-0.17732,0.0001,19.07185]
[1778738729741,36.17,79875.01,0.1,-0.17748,0.0001,19.08269]
[1778738730614,36.17,79875.36,0.1,-0.17745,0.0001,19.08066]
[1778738731397,36.18,79874.45,0.1,-0.17754,0.0001,19.08671]
[1778738731401,36.18,79874.45,0.1,-0.17754,0.0001,19.08671]
[1778738732596,36.18,79883.13,0.1,-0.17667,0.0001,19.02732]
[1778738735739,36.18,79891.38,0.1,-0.17588,0.0001,18.97524]
[1778738739648,36.18,79893.74,0.1,-0.17567,0.0001,18.96135]
[1778738741540,36.18,79892.66,0.1,-0.17578,0.0001,18.96893]
[1778738741541,36.18,79892.66,0.1,-0.17578,0.0001,18.96893]
[1778738744333,36.18,79878.29,0.1,-0.17719,0.0001,19.06194]
[1778738747376,36.19,79877.9,0.1,-0.17724,0.0001,19.06502]
[1778738747386,36.19,79877.9,0.1,-0.17724,0.0001,19.06502]
[1778738750120,36.19,79867.24,0.1,-0.17829,0.0001,19.13372]
[1778738750674,36.19,79866.76,0.1,-0.17834,0.0001,19.1371]
[1778738752496,36.19,79866.76,0.1,-0.17835,0.0001,19.13733]
[1778738752505,36.19,79866.76,0.1,-0.17835,0.0001,19.13733]
[1778738752980,36.19,79865.57,0.1,-0.17846,0.0001,19.14495]
[1778738754761,36.19,79864.31,0.1,-0.17859,0.0001,19.15331]
[1778738760029,36.19,79863.2,0.1,-0.17873,0.0001,19.16202]
[1778738765064,36.19,79865.51,0.1,-0.17852,0.0001,19.14857]
[1778738768737,36.2,79868.78,0.1,-0.17821,0.0001,19.1285]
[1778738769164,36.2,79869.24,0.1,-0.17817,0.0001,19.126]
[1778738769599,36.2,79869.24,0.1,-0.17817,0.0001,19.126]
[1778738771316,36.2,79871.65,0.1,-0.17794,0.0001,19.11086]
[1778738772340,36.2,79876.53,0.1,-0.17746,0.0001,19.0796]
[1778738774290,36.2,79877.96,0.1,-0.17733,0.0001,19.07079]
[1778738777634,36.2,79877.78,0.1,-0.17736,0.0001,19.07273]
[1778738780399,36.2,79877.11,0.1,-0.17743,0.0001,19.0776]
[1778738782285,36.2,79876.48,0.1,-0.17749,0.0001,19.08183]
[1778738785049,36.2,79878.25,0.1,-0.17733,0.0001,19.07105]
[1778738785492,36.2,79879.92,0.1,-0.17717,0.0001,19.06054]
[1778738787068,36.21,79881.6,0.1,-0.17701,0.0001,19.04998]
[1778738787758,36.21,79886.96,0.1,-0.17649,0.0001,19.01584]
[1778738793260,36.21,79896.92,0.1,-0.17552,0.0001,18.9497]
[1778738794186,36.21,79896.92,0.1,-0.17552,0.0001,18.9497]
[1778738794417,36.21,79897.19,0.1,-0.17549,0.0001,18.94829]
[1778738796809,36.21,79898.46,0.1,-0.17538,0.0001,18.94067]
[1778738802323,36.22,79900.14,0.1,-0.17524,0.0001,18.93153]
[1778738803336,36.22,79900.14,0.1,-0.17524,0.0001,18.93153]
[1778738804245,36.22,79900.14,0.1,-0.17524,0.0001,18.93153]
[1778738809373,36.22,79902.77,0.1,-0.17501,0.0001,18.91637]
[1778738809700,36.22,79902.77,0.1,-0.17501,0.0001,18.91637]
[1778738812609,36.22,79902.05,0.1,-0.17509,0.0001,18.9219]
[1778738815894,36.22,79902.34,0.1,-0.17507,0.0001,18.92034]
[1778738821291,36.23,79894.74,0.1,-0.17583,0.0001,18.97098]
[1778738822532,36.23,79893.61,0.1,-0.17595,0.0001,18.97868]
[1778738824660,36.23,79886.6,0.1,-0.17664,0.0001,19.02398]
[1778738825376,36.23,79886.3,0.1,-0.17667,0.0001,19.02605]
[1778738827779,36.23,79885.76,0.1,-0.17673,0.0001,19.02991]
[1778738829703,36.23,79886.03,0.1,-0.17671,0.0001,19.02856]
[1778738832386,36.23,79885.82,0.1,-0.17674,0.0001,19.03054]
[1778738837569,36.23,79891.52,0.1,-0.1762,0.0001,18.99499]
[1778738842015,36.23,79892.57,0.1,-0.1761,0.0001,18.9888]
[1778738842068,36.23,79892.57,0.1,-0.1761,0.0001,18.9888]
[1778738842887,36.24,79896.52,0.1,-0.17572,0.0001,18.96368]
[1778738843631,36.24,79905.49,0.1,-0.17485,0.0001,18.90639]
[1778738843676,36.24,79905.49,0.1,-0.17485,0.0001,18.90639]
[1778738843700,36.24,79905.49,0.1,-0.17485,0.0001,18.90639]
[1778738844688,36.24,79905.43,0.1,-0.17486,0.0001,18.90707]
[1778738844801,36.24,79890.65,0.1,-0.1763,0.0001,19.00209]
[1778738849519,36.24,79886.64,0.1,-0.17671,0.0001,19.02875]
[1778738850769,36.24,79887.33,0.1,-0.17665,0.0001,19.02455]
[1778738856729,36.24,79882.91,0.1,-0.17707,0.0001,19.0503]
[1778738857919,36.24,79882.91,0.1,-0.17707,0.0001,19.0503]
[1778738863778,36.25,79883.75,0.1,-0.17701,0.0001,19.04617]
[1778738868239,36.25,79882.57,0.1,-0.17713,0.0001,19.05424]
[1778738868475,36.25,79879.53,0.1,-0.17743,0.0001,19.07399]
[1778738868494,36.25,79879.53,0.1,-0.17743,0.0001,19.07399]
[1778738868861,36.25,79879.53,0.1,-0.17743,0.0001,19.07399]
[1778738869222,36.25,79879.53,0.1,-0.17743,0.0001,19.07399]
[1778738869316,36.25,79873.95,0.1,-0.17798,0.0001,19.10995]
[1778738871474,36.25,79866.72,0.1,-0.17869,0.0001,19.1564]
[1778738875316,36.25,79866.64,0.1,-0.17871,0.0001,19.15752]
[1778738875860,36.25,79864.76,0.1,-0.1789,0.0001,19.16974]
[1778738876703,36.25,79867.99,0.1,-0.17858,0.0001,19.14929]
[1778738878701,36.25,79875.9,0.1,-0.17782,0.0001,19.09921]
[1778738878771,36.25,79875.9,0.1,-0.17782,0.0001,19.09921]
[1778738879064,36.25,79875.9,0.1,-0.17782,0.0001,19.09921]
[1778738879069,36.25,79875.9,0.1,-0.17782,0.0001,19.09921]
[1778738879085,36.25,79875.94,0.1,-0.17782,0.0001,19.09924]
[1778738879847,36.25,79875.94,0.1,-0.17782,0.0001,19.09924]
[1778738881648,36.25,79880.51,0.1,-0.17737,0.0001,19.07024]
[1778738882577,36.25,79884.41,0.1,-0.17699,0.0001,19.04543]
[1778738885624,36.26,79884.49,0.1,-0.17699,0.0001,19.04545]
[1778738885930,36.26,79884.49,0.1,-0.17699,0.0001,19.04545]
[1778738892985,36.26,79876.74,0.1,-0.17777,0.0001,19.09616]
[1778738896109,36.26,79877.16,0.1,-0.17773,0.0001,19.09371]
[1778738900320,36.26,79867.66,0.1,-0.17867,0.0001,19.15479]
[1778738900374,36.26,79866.39,0.1,-0.17879,0.0001,19.16298]
[1778738902596,36.26,79857.13,0.1,-0.17971,0.0001,19.22228]
[1778738905956,36.26,79854.89,0.1,-0.17993,0.0001,19.23697]
[1778738907682,36.26,79859.97,0.1,-0.17944,0.0001,19.20481]
[1778738908714,36.26,79859.01,0.1,-0.17953,0.0001,19.21111]
[1778738909204,36.26,79859.01,0.1,-0.17953,0.0001,19.21111]
[1778738909261,36.26,79859.01,0.1,-0.17953,0.0001,19.21111]
[1778738909321,36.26,79859.01,0.1,-0.17953,0.0001,19.21111]
[1778738910389,36.26,79858.48,0.1,-0.17959,0.0001,19.21481]
[1778738910403,36.26,79858.48,0.1,-0.17959,0.0001,19.21481]
[1778738910374,36.26,79846.48,0.1,-0.18078,0.0001,19.29155]
[1778738910614,36.26,79846.48,0.1,-0.18078,0.0001,19.29155]
[1778738910646,36.26,79846.48,0.1,-0.18078,0.0001,19.29155]
[1778738916566,36.26,79849.16,0.1,-0.18049,0.0001,19.27079]
[1778738918744,36.26,79853.28,0.1,-0.18009,0.0001,19.24474]
[1778738924203,36.27,79847.57,0.1,-0.18066,0.0001,19.28176]
[1778738928479,36.27,79846.2,0.1,-0.1808,0.0001,19.29083]
[1778738934287,36.27,79845.67,0.1,-0.18086,0.0001,19.29461]
[1778738936676,36.27,79839.31,0.1,-0.18149,0.0001,19.33537]
[1778738938061,36.27,79837.59,0.1,-0.18166,0.0001,19.34638]
[1778738939942,36.27,79836.39,0.1,-0.18178,0.0001,19.35405]
[1778738940138,36.27,79836.39,0.1,-0.18178,0.0001,19.35405]
[1778738941317,36.27,79833.23,0.1,-0.1821,0.0001,19.37419]
[1778738941319,36.27,79833.23,0.1,-0.1821,0.0001,19.37419]
[1778738941323,36.27,79831.8,0.1,-0.18224,0.0001,19.38327]
[1778738945862,36.27,79829.55,0.1,-0.18247,0.0001,19.39813]
[1778738949403,36.27,79829.55,0.1,-0.18248,0.0001,19.3985]
[1778738949600,36.27,79829.11,0.1,-0.18252,0.0001,19.40142]
[1778738951749,36.27,79828.73,0.1,-0.18256,0.0001,19.40405]
[1778738952675,36.27,79832.68,0.1,-0.18217,0.0001,19.379]
[1778738952788,36.27,79832.68,0.1,-0.18217,0.0001,19.379]
[1778738958285,36.27,79834.09,0.1,-0.18204,0.0001,19.37072]
[1778738961162,36.27,79834.12,0.2,-0.18205,0.0001,19.37096]
[1778738962952,36.27,79833.96,0.2,-0.18206,0.0001,19.37212]
[1778738966770,36.28,79832.57,0.2,-0.18221,0.0001,19.3816]
[1778738967179,36.28,79832.57,0.2,-0.18221,0.0001,19.3816]
[1778738968933,36.28,79832.31,0.2,-0.18224,0.0001,19.38338]
[1778738974556,36.28,79838.45,0.2,-0.18162,0.0001,19.34119]
[1778738975522,36.28,79838.45,0.2,-0.18162,0.0001,19.34119]
[1778738980215,36.28,79837.34,0.2,-0.18174,0.0001,19.34891]
[1778738980217,36.28,79837.34,0.2,-0.18174,0.0001,19.34891]
[1778738980545,36.28,79836.7,0.2,-0.1818,0.0001,19.35314]
[1778738983292,36.28,79830.18,0.2,-0.18245,0.0001,19.39494]
[1778738988658,36.28,79831.18,0.2,-0.18236,0.0001,19.38916]
[1778738993826,36.28,79831.35,0.2,-0.18235,0.0001,19.38842]
[1778738994862,36.28,79831.41,0.2,-0.18235,0.0001,19.38812]
[1778738994864,36.28,79831.41,0.2,-0.18235,0.0001,19.38812]
[1778739000237,36.28,79830.16,0.2,-0.18248,0.0001,19.39664]
[1778739002312,36.28,79829.02,0.2,-0.1826,0.0001,19.40413]
[1778739004328,36.28,79831.55,0.2,-0.18235,0.0001,19.38827]
[1778739006386,36.29,79831.04,0.2,-0.1824,0.0001,19.39179]
[1778739013916,36.29,79829.09,0.2,-0.18261,0.0001,19.40497]
[1778739014343,36.29,79829.09,0.2,-0.18261,0.0001,19.40497]
[1778739014602,36.29,79830.74,0.2,-0.18245,0.0001,19.39497]
[1778739015481,36.29,79830.74,0.2,-0.18245,0.0001,19.39497]
[1778739016209,36.29,79836.89,0.2,-0.18184,0.0001,19.356]
[1778739016736,36.29,79833.52,0.2,-0.18218,0.0001,19.37746]
[1778739021095,36.29,79835.6,0.2,-0.18198,0.0001,19.36482]
[1778739022340,36.29,79836.85,0.2,-0.18186,0.0001,19.35704]
[1778739023712,36.29,79844.11,0.2,-0.18115,0.0001,19.31121]
[1778739028988,36.29,79845.1,0.2,-0.18106,0.0001,19.30591]
[1778739030646,36.3,79845.05,0.2,-0.18108,0.0001,19.307]
[1778739030986,36.3,79845.05,0.2,-0.18108,0.0001,19.307]
[1778739030989,36.3,79845.05,0.2,-0.18108,0.0001,19.307]
[1778739031207,36.3,79845.05,0.2,-0.18108,0.0001,19.307]
[1778739031292,36.3,79844.31,0.2,-0.18113,0.0001,19.30805]
[1778739032265,36.3,79844.31,0.2,-0.18113,0.0001,19.30805]
[1778739038019,36.3,79852.78,0.2,-0.18031,0.0001,19.25503]
[1778739043058,36.3,79854.2,0.2,-0.18018,0.0001,19.24673]
[1778739043647,36.3,79854.2,0.2,-0.18018,0.0001,19.24673]
[1778739045686,36.3,79854.35,0.2,-0.18017,0.0001,19.24609]
[1778739046082,36.3,79854.72,0.2,-0.18013,0.0001,19.24388]
[1778739046820,36.3,79854.72,0.2,-0.18013,0.0001,19.24388]
[1778739046847,36.3,79854.72,0.2,-0.18013,0.0001,19.24388]
[1778739047439,36.3,79867.84,0.2,-0.17885,0.0001,19.1604]
[1778739053202,36.3,79873.0,0.2,-0.17836,0.0001,19.12853]
[1778739054678,36.31,79874.99,0.2,-0.17817,0.0001,19.11665]
[1778739055250,36.31,79874.99,0.2,-0.17817,0.0001,19.11665]
[1778739057004,36.31,79875.1,0.2,-0.17817,0.0001,19.11624]
[1778739057006,36.31,79875.1,0.2,-0.17817,0.0001,19.11624]
[1778739060439,36.31,79875.01,0.2,-0.17819,0.0001,19.11766]
[1778739061276,36.31,79874.87,0.2,-0.17821,0.0001,19.11911]
[1778739064245,36.31,79876.24,0.2,-0.17808,0.0001,19.11062]
[1778739064668,36.31,79882.96,0.2,-0.17742,0.0001,19.0678]
[1778739069657,36.31,79893.73,0.2,-0.17639,0.0001,18.99999]
[1778739074880,36.32,79897.72,0.2,-0.17602,0.0001,18.97569]
[1778739075868,36.32,79897.62,0.2,-0.17603,0.0001,18.97658]
[1778739081254,36.32,79904.5,0.2,-0.17538,0.0001,18.93394]
[1778739081582,36.32,79904.5,0.2,-0.17538,0.0001,18.93394]
[1778739086362,36.32,79893.13,0.2,-0.17651,0.0001,19.00845]
[1778739088111,36.32,79891.59,0.2,-0.17667,0.0001,19.01856]
[1778739093424,36.33,79896.45,0.2,-0.17618,0.0001,18.98462]
[1778739093476,36.33,79896.45,0.2,-0.17618,0.0001,18.98462]
[1778739093563,36.33,79898.6,0.2,-0.17598,0.0001,18.97134]
[1778739098520,36.33,79909.84,0.2,-0.17491,0.0001,18.90044]
[1778739101435,36.33,79907.84,0.2,-0.17511,0.0001,18.91367]
[1778739101436,36.33,79907.84,0.2,-0.17511,0.0001,18.91367]
[1778739101468,36.33,79907.92,0.2,-0.1751,0.0001,18.91336]
[1778739105559,36.33,79909.03,0.2,-0.17501,0.0001,18.90734]
[1778739106084,36.33,79909.03,0.2,-0.17501,0.0001,18.90734]
[1778739106502,36.34,79909.07,0.2,-0.17501,0.0001,18.90761]
[1778739111537,36.34,79907.77,0.2,-0.17515,0.0001,18.91679]
[1778739116572,36.34,79904.51,0.2,-0.17548,0.0001,18.93844]
[1778739121607,36.34,79905.42,0.2,-0.1754,0.0001,18.93342]
[1778739123213,36.34,79904.91,0.2,-0.17546,0.0001,18.93685]
[1778739123621,36.34,79905.61,0.2,-0.17539,0.0001,18.93247]
[1778739127914,36.34,79906.44,0.2,-0.17531,0.0001,18.92752]
[1778739128363,36.34,79906.44,0.2,-0.17531,0.0001,18.92752]
[1778739129275,36.34,79906.24,0.2,-0.17534,0.0001,18.92903]
[1778739135014,36.34,79906.15,0.2,-0.17535,0.0001,18.93021]
[1778739141561,36.35,79905.98,0.2,-0.17538,0.0001,18.93189]
[1778739141662,36.35,79905.87,0.2,-0.1754,0.0001,18.93295]
[1778739142598,36.35,79905.87,0.2,-0.1754,0.0001,18.93295]
[1778739142635,36.35,79905.0,0.2,-0.17548,0.0001,18.9387]
[1778739143765,36.35,79903.04,0.2,-0.17567,0.0001,18.95122]
[1778739144377,36.35,79903.04,0.2,-0.17567,0.0001,18.95122]
[1778739144608,36.35,79903.04,0.2,-0.17567,0.0001,18.95122]
[1778739144650,36.35,79903.04,0.2,-0.17567,0.0001,18.95122]
[1778739144888,36.35,79897.05,0.2,-0.17626,0.0001,18.99]
[1778739145642,36.35,79897.05,0.2,-0.17626,0.0001,18.99]
[1778739145865,36.35,79892.05,0.2,-0.17675,0.0001,19.02222]
[1778739146325,36.35,79892.05,0.2,-0.17675,0.0001,19.02222]
[1778739146593,36.35,79892.05,0.2,-0.17675,0.0001,19.02222]
[1778739148780,36.35,79885.59,0.2,-0.17739,0.0001,19.06384]
[1778739153831,36.35,79886.14,0.2,-0.17732,0.0001,19.05719]
[1778739158867,36.35,79888.19,0.2,-0.17713,0.0001,19.04464]
[1778739159956,36.35,79888.19,0.2,-0.17713,0.0001,19.04464]
[1778739160655,36.35,79888.19,0.2,-0.17713,0.0001,19.04464]
[1778739162289,36.35,79879.59,0.2,-0.17797,0.0001,19.09972]
[1778739164816,36.35,79884.25,0.2,-0.17752,0.0001,19.07027]
[1778739169945,36.36,79884.43,0.2,-0.17751,0.0001,19.06999]
[1778739174981,36.36,79881.07,0.2,-0.17785,0.0001,19.09216]
[1778739180016,36.36,79886.36,0.2,-0.17735,0.0001,19.05908]
[1778739185051,36.36,79899.09,0.2,-0.17612,0.0001,18.97882]
[1778739190088,36.36,79898.07,0.2,-0.17624,0.0001,18.98667]
[1778739191379,36.36,79898.07,0.2,-0.17624,0.0001,18.98667]
[1778739197450,36.37,79896.11,0.2,-0.17645,0.0001,19.00062]
[1778739199450,36.37,79895.56,0.2,-0.17651,0.0001,19.00458]
[1778739205758,36.37,79895.76,0.2,-0.1765,0.0001,19.00398]
[1778739213249,36.37,79897.7,0.2,-0.1763,0.0001,18.98845]
[1778739218319,36.37,79897.85,0.2,-0.17629,0.0001,18.98786]
[1778739220666,36.37,79895.19,0.2,-0.17655,0.0001,19.00507]
[1778739220736,36.37,79882.33,0.2,-0.1778,0.0001,19.08703]
[1778739221843,36.37,79878.56,0.2,-0.17817,0.0001,19.11106]
[1778739222278,36.37,79878.56,0.2,-0.17817,0.0001,19.11106]
[1778739222881,36.37,79878.01,0.2,-0.17823,0.0001,19.1146]
[1778739223335,36.37,79878.01,0.2,-0.17823,0.0001,19.1146]
[1778739231375,36.37,79876.02,0.2,-0.17843,0.0001,19.12749]
[1778739237417,36.37,79880.2,0.2,-0.17802,0.0001,19.10095]
[1778739239057,36.37,79881.4,0.2,-0.1779,0.0001,19.09336]
[1778739242878,36.37,79887.52,0.2,-0.1773,0.0001,19.05428]
[1778739242879,36.37,79887.52,0.2,-0.1773,0.0001,19.05428]
[1778739245307,36.37,79885.11,0.2,-0.17754,0.0001,19.06966]
[1778739245686,36.37,79885.11,0.2,-0.17754,0.0001,19.06966]
[1778739246342,36.37,79885.06,0.2,-0.17754,0.0001,19.07009]
[1778739248835,36.38,79884.4,0.2,-0.17761,0.0001,19.07439]
[1778739248836,36.38,79884.4,0.2,-0.17761,0.0001,19.07439]
[1778739254542,36.38,79884.1,0.2,-0.17765,0.0001,19.07699]
[1778739257336,36.38,79883.76,0.2,-0.17769,0.0001,19.07935]
[1778739260747,36.38,79883.72,0.2,-0.17769,0.0001,19.07968]
[1778739269648,36.38,79888.52,0.2,-0.17724,0.0001,19.05001]
[1778739272664,36.38,79893.28,0.2,-0.17675,0.0001,19.01599]
[1778739277704,36.38,79895.4,0.2,-0.17655,0.0001,19.00288]
[1778739282739,36.38,79894.06,0.2,-0.17668,0.0001,19.01165]
[1778739287774,36.38,79893.85,0.2,-0.17671,0.0001,19.01303]
[1778739292809,36.38,79892.94,0.2,-0.17679,0.0001,19.01878]
[1778739297844,36.38,79892.73,0.2,-0.17681,0.0001,19.02]
[1778739302880,36.38,79894.96,0.2,-0.17659,0.0001,19.00567]
[1778739308338,36.38,79899.29,0.2,-0.17617,0.0001,18.97807]
[1778739313909,36.38,79894.73,0.2,-0.17662,0.0001,19.00728]
[1778739314728,36.38,79894.73,0.2,-0.17662,0.0001,19.00728]
[1778739317366,36.38,79876.46,0.2,-0.1784,0.0001,19.1236]
[1778739318976,36.38,79876.71,0.2,-0.17837,0.0001,19.12194]
[1778739318980,36.38,79876.71,0.2,-0.17837,0.0001,19.12194]
[1778739318981,36.38,79876.71,0.2,-0.17837,0.0001,19.12194]
[1778739319731,36.38,79876.71,0.2,-0.17837,0.0001,19.12194]
[1778739319769,36.38,79874.95,0.2,-0.17854,0.0001,19.13307]
[1778739323336,36.38,79873.8,0.2,-0.17866,0.0001,19.14064]
[1778739324107,36.38,79873.71,0.2,-0.17867,0.0001,19.14134]
[1778739328231,36.38,79869.31,0.2,-0.17911,0.0001,19.16984]
[1778739328332,36.38,79866.35,0.2,-0.1794,0.0001,19.18878]
[1778739330767,36.38,79866.95,0.2,-0.17934,0.0001,19.18492]
[1778739331383,36.38,79869.89,0.2,-0.17905,0.0001,19.16618]
[1778739335754,36.38,79869.54,0.2,-0.17906,0.0001,19.16452]
[1778739338498,36.38,79868.93,0.2,-0.17912,0.0001,19.16843]
[1778739344169,36.38,79865.64,0.2,-0.17945,0.0001,19.18945]
[1778739345571,36.38,79865.64,0.2,-0.17945,0.0001,19.18945]
[1778739345579,36.38,79865.64,0.2,-0.17945,0.0001,19.18945]
[1778739345617,36.38,79865.64,0.2,-0.17945,0.0001,19.18945]
[1778739345663,36.38,79864.92,0.2,-0.17952,0.0001,19.19403]
[1778739346764,36.38,79864.92,0.2,-0.17952,0.0001,19.19403]
[1778739347716,36.38,79859.38,0.2,-0.18006,0.0001,19.22935]
[1778739348863,36.38,79860.09,0.2,-0.17999,0.0001,19.22491]
[1778739349693,36.38,79859.7,0.2,-0.18003,0.0001,19.22739]
[1778739350273,36.38,79857.74,0.2,-0.18023,0.0001,19.23999]
[1778739351029,36.38,79857.24,0.2,-0.18028,0.0001,19.24317]
[1778739356253,36.38,79857.27,0.2,-0.18028,0.0001,19.24333]
[1778739359200,36.38,79855.98,0.2,-0.18041,0.0001,19.25165]
[1778739360728,36.38,79855.91,0.2,-0.18042,0.0001,19.25215]
[1778739363290,36.39,79851.14,0.2,-0.18089,0.0001,19.28258]
[1778739366252,36.39,79846.86,0.2,-0.18131,0.0001,19.30978]
[1778739366375,36.39,79846.86,0.2,-0.18131,0.0001,19.30978]
[1778739366724,36.39,79846.86,0.2,-0.18131,0.0001,19.30978]
[1778739366912,36.39,79847.02,0.2,-0.18129,0.0001,19.30873]
[1778739367638,36.39,79847.02,0.2,-0.18129,0.0001,19.30873]
[1778739367652,36.39,79847.02,0.2,-0.18129,0.0001,19.30873]
[1778739367779,36.39,79847.02,0.2,-0.18129,0.0001,19.30873]
[1778739367891,36.39,79847.02,0.2,-0.18129,0.0001,19.30873]
[1778739367981,36.39,79844.43,0.2,-0.18155,0.0001,19.32518]
[1778739368056,36.39,79844.43,0.2,-0.18155,0.0001,19.32518]
[1778739368228,36.39,79844.43,0.2,-0.18155,0.0001,19.32518]
[1778739368676,36.39,79844.43,0.2,-0.18155,0.0001,19.32518]
[1778739368735,36.39,79821.79,0.2,-0.1838,0.0001,19.46899]
[1778739369436,36.39,79821.79,0.2,-0.1838,0.0001,19.46899]
[1778739369504,36.39,79821.79,0.2,-0.1838,0.0001,19.46899]
[1778739374842,36.39,79812.59,0.2,-0.18473,0.0001,19.52767]
[1778739374844,36.39,79812.59,0.2,-0.18473,0.0001,19.52767]
[1778739375092,36.39,79812.73,0.2,-0.18471,0.0001,19.52683]
[1778739375100,36.39,79812.73,0.2,-0.18471,0.0001,19.52683]
[1778739375679,36.39,79812.73,0.2,-0.18471,0.0001,19.52683]
[1778739375882,36.39,79820.67,0.2,-0.18392,0.0001,19.47654]
[1778739378900,36.39,79821.84,0.2,-0.1838,0.0001,19.4691]
[1778739379115,36.39,79821.95,0.2,-0.18379,0.0001,19.46834]
[1778739384819,36.39,79822.76,0.2,-0.18371,0.0001,19.46307]
[1778739385093,36.39,79822.55,0.2,-0.18373,0.0001,19.46438]
[1778739386296,36.39,79825.34,0.2,-0.18345,0.0001,19.44669]
[1778739391502,36.39,79822.56,0.2,-0.1837,0.0001,19.46028]
[1778739393823,36.39,79822.44,0.2,-0.18371,0.0001,19.46101]
[1778739395213,36.39,79822.37,0.2,-0.18372,0.0001,19.46135]
[1778739395213,36.39,79822.37,0.2,-0.18372,0.0001,19.46135]
[1778739395735,36.39,79822.37,0.2,-0.18372,0.0001,19.46135]
[1778739396656,36.39,79820.85,0.2,-0.18387,0.0001,19.47094]
[1778739397890,36.39,79819.66,0.2,-0.18399,0.0001,19.47849]
[1778739397914,36.39,79819.66,0.2,-0.18399,0.0001,19.47849]
[1778739398359,36.39,79819.66,0.2,-0.18399,0.0001,19.47849]
[1778739400978,36.38,79813.65,0.2,-0.18458,0.0001,19.51627]
[1778739403402,36.38,79818.45,0.2,-0.1841,0.0001,19.48565]
[1778739408621,36.38,79830.68,0.2,-0.18288,0.0001,19.40786]
[1778739410460,36.38,79831.21,0.2,-0.18283,0.0001,19.4045]
[1778739412300,36.38,79830.85,0.2,-0.18286,0.0001,19.40683]
[1778739417685,36.38,79830.37,0.2,-0.18291,0.0001,19.40991]
[1778739421566,36.38,79830.35,0.2,-0.18291,0.0001,19.41001]
[1778739424858,36.38,79837.63,0.2,-0.18219,0.0001,19.36378]
[1778739430576,36.38,79837.73,0.2,-0.18218,0.0001,19.36341]
[1778739434016,36.38,79843.38,0.2,-0.18163,0.0001,19.32787]
[1778739434995,36.38,79843.38,0.2,-0.18163,0.0001,19.32787]
[1778739435756,36.39,79834.13,0.2,-0.18255,0.0001,19.38686]
[1778739436238,36.39,79831.7,0.2,-0.18279,0.0001,19.40233]
[1778739436268,36.39,79831.7,0.2,-0.18279,0.0001,19.40233]
[1778739436314,36.39,79831.7,0.2,-0.18279,0.0001,19.40233]
[1778739437635,36.39,79829.96,0.2,-0.18296,0.0001,19.4134]
[1778739442292,36.39,79826.36,0.2,-0.18332,0.0001,19.43625]
[1778739446703,36.39,79828.72,0.2,-0.18309,0.0001,19.42119]
[1778739448737,36.39,79830.01,0.2,-0.18296,0.0001,19.41299]
[1778739453939,36.39,79831.02,0.2,-0.18283,0.0001,19.40261]
[1778739458974,36.39,79839.16,0.2,-0.18202,0.0001,19.3511]
[1778739464009,36.39,79839.01,0.2,-0.18204,0.0001,19.35236]
[1778739469044,36.39,79836.55,0.2,-0.18229,0.0001,19.36828]
[1778739470040,36.39,79836.55,0.2,-0.18229,0.0001,19.36828]
[1778739475086,36.39,79834.54,0.2,-0.1825,0.0001,19.38139]
[1778739480121,36.39,79836.88,0.2,-0.18227,0.0001,19.36686]
[1778739485157,36.39,79834.53,0.2,-0.18251,0.0001,19.38213]
[1778739490192,36.39,79835.26,0.2,-0.18244,0.0001,19.37784]
[1778739491305,36.39,79835.26,0.2,-0.18244,0.0001,19.37784]
[1778739497241,36.39,79834.76,0.2,-0.1825,0.0001,19.38165]
[1778739502263,36.39,79833.43,0.2,-0.18264,0.0001,19.39054]
[1778739502873,36.39,79833.43,0.2,-0.18264,0.0001,19.39054]
[1778739508318,36.4,79827.84,0.2,-0.18321,0.0001,19.42685]
[1778739512874,36.4,79827.13,0.2,-0.18326,0.0001,19.42767]
[1778739513033,36.4,79827.13,0.2,-0.18326,0.0001,19.42767]
[1778739513310,36.4,79827.47,0.2,-0.18323,0.0001,19.42566]
[1778739513740,36.4,79827.47,0.2,-0.18323,0.0001,19.42566]
[1778739513821,36.4,79819.54,0.2,-0.18402,0.0001,19.47592]
[1778739514741,36.4,79819.54,0.2,-0.18402,0.0001,19.47592]
[1778739517122,36.4,79816.47,0.2,-0.18433,0.0001,19.49583]
[1778739517158,36.4,79816.47,0.2,-0.18433,0.0001,19.49583]
[1778739517369,36.4,79816.47,0.2,-0.18433,0.0001,19.49583]
[1778739517759,36.4,79816.11,0.2,-0.18437,0.0001,19.49825]
[1778739518295,36.4,79816.11,0.2,-0.18437,0.0001,19.49825]
[1778739521659,36.4,79824.39,0.2,-0.18354,0.0001,19.44581]
[1778739524242,36.4,79822.35,0.2,-0.18375,0.0001,19.45878]
[1778739527229,36.4,79821.52,0.2,-0.18383,0.0001,19.46405]
[1778739527746,36.4,79821.52,0.2,-0.18383,0.0001,19.46405]
[1778739528542,36.4,79821.72,0.2,-0.18381,0.0001,19.46278]
[1778739529576,36.4,79817.43,0.2,-0.18424,0.0001,19.48995]
[1778739530935,36.4,79822.86,0.2,-0.18369,0.0001,19.4555]
[1778739530938,36.4,79822.86,0.2,-0.18369,0.0001,19.4555]
[1778739534686,36.4,79833.83,0.2,-0.1826,0.0001,19.38607]
[1778739534746,36.4,79833.83,0.2,-0.1826,0.0001,19.38607]
[1778739539017,36.4,79833.78,0.2,-0.18261,0.0001,19.3867]
[1778739540636,36.4,79833.6,0.2,-0.18263,0.0001,19.388]
[1778739546589,36.4,79829.77,0.2,-0.18302,0.0001,19.41272]
[1778739548124,36.4,79828.8,0.2,-0.18312,0.0001,19.4189]
[1778739548313,36.4,79828.8,0.2,-0.18312,0.0001,19.4189]
[1778739549286,36.4,79827.19,0.2,-0.18328,0.0001,19.42913]
[1778739550641,36.4,79825.1,0.2,-0.18349,0.0001,19.44238]
[1778739550742,36.4,79825.03,0.2,-0.18349,0.0001,19.4428]
[1778739556252,36.4,79824.71,0.2,-0.18353,0.0001,19.44484]
[1778739561695,36.4,79824.56,0.2,-0.18354,0.0001,19.4457]
[1778739566730,36.4,79823.64,0.2,-0.18363,0.0001,19.45137]
[1778739567826,36.4,79823.64,0.2,-0.18363,0.0001,19.45137]
[1778739567927,36.4,79824.18,0.2,-0.18357,0.0001,19.4479]
[1778739574788,36.4,79827.73,0.2,-0.18319,0.0001,19.42122]
[1778739579823,36.4,79829.17,0.2,-0.18304,0.0001,19.41186]
[1778739584860,36.4,79826.69,0.2,-0.18329,0.0001,19.42737]
[1778739585625,36.4,79826.69,0.2,-0.18329,0.0001,19.42737]
[1778739590902,36.4,79826.71,0.2,-0.18328,0.0001,19.42698]
[1778739591362,36.4,79826.71,0.2,-0.18328,0.0001,19.42698]
[1778739592048,36.4,79826.71,0.2,-0.18328,0.0001,19.42698]
[1778739592066,36.4,79826.71,0.2,-0.18328,0.0001,19.42698]
[1778739592094,36.4,79824.89,0.2,-0.18346,0.0001,19.43848]
[1778739592640,36.4,79824.89,0.2,-0.18346,0.0001,19.43848]
[1778739597728,36.4,79816.74,0.2,-0.18428,0.0001,19.49059]
[1778739599109,36.4,79816.67,0.2,-0.18429,0.0001,19.49113]
[1778739602469,36.4,79817.96,0.2,-0.18417,0.0001,19.48322]
[1778739602987,36.4,79821.12,0.2,-0.18385,0.0001,19.46331]
[1778739604273,36.4,79821.39,0.2,-0.18383,0.0001,19.46168]
[1778739610036,36.4,79827.94,0.2,-0.18317,0.0001,19.42005]
[1778739612480,36.4,79828.39,0.2,-0.18313,0.0001,19.4172]
[1778739613057,36.4,79832.45,0.2,-0.18272,0.0001,19.39143]
[1778739618446,36.4,79835.9,0.2,-0.18238,0.0001,19.36959]
[1778739619090,36.4,79835.9,0.2,-0.18238,0.0001,19.36959]
[1778739620574,36.4,79835.9,0.2,-0.18238,0.0001,19.36968]
[1778739625603,36.4,79835.38,0.2,-0.18244,0.0001,19.37331]
[1778739631183,36.4,79835.11,0.2,-0.18245,0.0001,19.37149]
[1778739636218,36.4,79832.97,0.2,-0.18266,0.0001,19.3853]
[1778739641303,36.4,79833.45,0.2,-0.18262,0.0001,19.38243]
[1778739646368,36.4,79832.17,0.2,-0.18275,0.0001,19.39068]
[1778739652330,36.4,79832.29,0.2,-0.18274,0.0001,19.39008]
[1778739657365,36.4,79832.64,0.2,-0.1827,0.0001,19.38793]
[1778739664417,36.4,79831.92,0.2,-0.18278,0.0001,19.39255]
[1778739665235,36.4,79831.92,0.2,-0.18278,0.0001,19.39255]
[1778739665330,36.4,79831.92,0.2,-0.18278,0.0001,19.39255]
[1778739670459,36.4,79829.91,0.2,-0.18297,0.0001,19.40517]
[1778739675693,36.4,79827.6,0.2,-0.1832,0.0001,19.41969]
[1778739675700,36.4,79827.6,0.2,-0.1832,0.0001,19.41969]
[1778739680531,36.4,79839.36,0.2,-0.18203,0.0001,19.3451]
[1778739684296,36.4,79841.29,0.2,-0.18184,0.0001,19.33299]
[1778739684626,36.4,79841.29,0.2,-0.18184,0.0001,19.33299]
[1778739690600,36.4,79842.64,0.2,-0.18172,0.0001,19.32524]
[1778739691533,36.4,79842.64,0.2,-0.18172,0.0001,19.32524]
[1778739694775,36.41,79844.48,0.2,-0.18152,0.0001,19.3099]
[1778739697364,36.41,79847.95,0.2,-0.18118,0.0001,19.28822]
[1778739697496,36.41,79847.95,0.2,-0.18118,0.0001,19.28822]
[1778739697649,36.41,79848.47,0.2,-0.18113,0.0001,19.28505]
[1778739702730,36.41,79852.4,0.2,-0.18074,0.0001,19.26004]
[1778739708233,36.41,79852.07,0.2,-0.18078,0.0001,19.26225]
[1778739713765,36.41,79844.47,0.2,-0.18153,0.0001,19.31047]
[1778739718800,36.41,79844.94,0.2,-0.18148,0.0001,19.30742]
[1778739723836,36.41,79846.45,0.2,-0.18133,0.0001,19.29784]
[1778739728876,36.41,79847.07,0.2,-0.18127,0.0001,19.29397]
[1778739734918,36.41,79846.39,0.2,-0.18134,0.0001,19.29843]
[1778739739954,36.41,79846.29,0.2,-0.18135,0.0001,19.29916]
[1778739744990,36.41,79845.62,0.2,-0.18142,0.0001,19.30345]
[1778739750029,36.41,79847.86,0.2,-0.1812,0.0001,19.28929]
[1778739755063,36.41,79850.45,0.2,-0.18092,0.0001,19.26914]
[1778739760098,36.41,79850.18,0.2,-0.18095,0.0001,19.27113]
[1778739766023,36.41,79853.14,0.2,-0.18066,0.0001,19.25253]
[1778739771068,36.41,79851.91,0.2,-0.18079,0.0001,19.26077]
[1778739779231,36.41,79849.92,0.2,-0.18098,0.0001,19.27351]
[1778739784266,36.41,79848.14,0.2,-0.18116,0.0001,19.28465]
[1778739789301,36.41,79845.14,0.2,-0.18145,0.0001,19.30353]
[1778739793477,36.41,79838.0,0.2,-0.18216,0.0001,19.34858]
[1778739793802,36.41,79838.0,0.2,-0.18216,0.0001,19.34858]
[1778739794337,36.41,79839.17,0.2,-0.18204,0.0001,19.34117]
[1778739794586,36.41,79839.17,0.2,-0.18204,0.0001,19.34117]
[1778739796295,36.41,79839.28,0.2,-0.18203,0.0001,19.34049]
[1778739796351,36.41,79841.87,0.2,-0.18177,0.0001,19.32407]
[1778739801695,36.41,79843.58,0.2,-0.1816,0.0001,19.31278]
[1778739806909,36.41,79850.58,0.2,-0.1809,0.0001,19.26811]
[1778739812637,36.41,79851.32,0.2,-0.1808,0.0001,19.25942]
[1778739819912,36.41,79848.61,0.2,-0.18107,0.0001,19.27642]
[1778739826561,36.41,79848.95,0.2,-0.18103,0.0001,19.27388]
[1778739831621,36.41,79847.77,0.2,-0.18114,0.0001,19.28119]
[1778739836672,36.41,79854.26,0.2,-0.1805,0.0001,19.23994]
[1778739842674,36.41,79853.72,0.2,-0.18055,0.0001,19.24339]
[1778739847710,36.41,79852.74,0.2,-0.18065,0.0001,19.24957]
[1778739852871,36.41,79851.94,0.2,-0.18073,0.0001,19.25455]
[1778739860652,36.4,79854.24,0.2,-0.1805,0.0001,19.2398]
[1778739866354,36.4,79854.24,0.2,-0.1805,0.0001,19.23969]
[1778739875909,36.4,79849.53,0.2,-0.18093,0.0001,19.26508]
[1778739880944,36.4,79844.01,0.2,-0.18147,0.0001,19.29978]
[1778739885979,36.4,79844.11,0.2,-0.18145,0.0001,19.29866]
[1778739890979,36.4,79845.6,0.2,-0.1813,0.0001,19.28882]
[1778739891735,36.4,79845.3,0.2,-0.18132,0.0001,19.29065]
[1778739892129,36.4,79845.3,0.2,-0.18132,0.0001,19.29065]
[1778739892220,36.4,79841.35,0.2,-0.18171,0.0001,19.31566]
[1778739892793,36.4,79841.35,0.2,-0.18171,0.0001,19.31566]
[1778739895026,36.4,79830.16,0.2,-0.18282,0.0001,19.38663]
[1778739895299,36.4,79830.16,0.2,-0.18282,0.0001,19.38663]
[1778739895833,36.4,79829.8,0.2,-0.18286,0.0001,19.38876]
[1778739897280,36.4,79827.13,0.2,-0.18312,0.0001,19.40569]
[1778739898644,36.4,79827.37,0.2,-0.1831,0.0001,19.40396]
[1778739899074,36.4,79827.37,0.2,-0.1831,0.0001,19.40396]
[1778739901188,36.4,79824.42,0.2,-0.18339,0.0001,19.42273]
[1778739901227,36.4,79824.42,0.2,-0.18339,0.0001,19.42273]
[1778739903982,36.4,79833.69,0.2,-0.18247,0.0001,19.36404]
[1778739904436,36.4,79835.48,0.2,-0.18229,0.0001,19.3527]
[1778739908544,36.4,79844.02,0.2,-0.18145,0.0001,19.29841]
[1778739913567,36.4,79845.87,0.2,-0.18126,0.0001,19.28625]
[1778739915896,36.4,79845.83,0.2,-0.18126,0.0001,19.2863]
[1778739916191,36.4,79848.18,0.2,-0.18102,0.0001,19.27127]
[1778739921226,36.4,79849.23,0.2,-0.18093,0.0001,19.26507]
[1778739923532,36.4,79848.68,0.2,-0.18098,0.0001,19.26876]
[1778739925839,36.4,79835.17,0.2,-0.18233,0.0001,19.35475]
[1778739926297,36.4,79835.17,0.2,-0.18233,0.0001,19.35475]
[1778739926354,36.4,79835.17,0.2,-0.18233,0.0001,19.35475]
[1778739927099,36.4,79830.35,0.2,-0.1828,0.0001,19.38531]
[1778739927102,36.4,79830.35,0.2,-0.1828,0.0001,19.38531]
[1778739932460,36.4,79824.52,0.2,-0.18336,0.0001,19.41856]
[1778739938349,36.4,79818.4,0.2,-0.18397,0.0001,19.45726]
[1778739943385,36.4,79818.27,0.2,-0.18398,0.0001,19.45775]
[1778739948421,36.4,79817.77,0.2,-0.18402,0.0001,19.46061]
[1778739951031,36.4,79814.88,0.2,-0.18431,0.0001,19.47875]
[1778739952278,36.4,79814.58,0.2,-0.18434,0.0001,19.48055]
[1778739953814,36.4,79811.43,0.2,-0.18465,0.0001,19.50028]
[1778739954462,36.4,79811.4,0.2,-0.18465,0.0001,19.50037]
[1778739959497,36.4,79811.14,0.2,-0.18467,0.0001,19.50151]
[1778739961095,36.4,79809.68,0.2,-0.18482,0.0001,19.51066]
[1778739964130,36.39,79808.03,0.2,-0.18498,0.0001,19.52077]
[1778739964532,36.39,79808.21,0.2,-0.18496,0.0001,19.51948]
[1778739965354,36.39,79808.21,0.2,-0.18496,0.0001,19.51948]
[1778739967413,36.39,79810.02,0.2,-0.18477,0.0001,19.50776]
[1778739969471,36.39,79810.88,0.2,-0.18468,0.0001,19.50219]
[1778739974775,36.39,79810.92,0.2,-0.18467,0.0001,19.50149]
[1778739978632,36.39,79810.25,0.2,-0.18473,0.0001,19.50505]
[1778739982459,36.39,79809.61,0.2,-0.18479,0.0001,19.50876]
[1778739982557,36.39,79809.18,0.2,-0.18483,0.0001,19.51125]
[1778739983678,36.39,79806.6,0.2,-0.18509,0.0001,19.52761]
[1778739983886,36.39,79806.6,0.2,-0.18509,0.0001,19.52761]
[1778739983909,36.39,79805.78,0.2,-0.18517,0.0001,19.5328]
[1778739984603,36.39,79805.78,0.2,-0.18517,0.0001,19.5328]
[1778739986395,36.39,79804.91,0.2,-0.18525,0.0001,19.53822]
[1778739986490,36.39,79805.07,0.2,-0.18524,0.0001,19.53703]
[1778739992124,36.39,79802.19,0.2,-0.18549,0.0001,19.55109]
[1778739992223,36.39,79802.19,0.2,-0.18549,0.0001,19.55102]
[1778739997621,36.39,79798.51,0.2,-0.18587,0.0001,19.57445]
[1778739999411,36.39,79798.26,0.2,-0.18589,0.0001,19.57604]
[1778740001378,36.39,79798.07,0.2,-0.18591,0.0001,19.57728]
[1778740001538,36.39,79798.07,0.2,-0.18591,0.0001,19.57728]
[1778740001389,36.39,79796.0,0.2,-0.18612,0.0001,19.59038]
[1778740002778,36.39,79798.0,0.2,-0.18592,0.0001,19.57772]
[1778740003285,36.39,79798.0,0.2,-0.18592,0.0001,19.57772]
[1778740003386,36.39,79801.29,0.2,-0.18559,0.0001,19.55685]
[1778740008843,36.39,79799.42,0.2,-0.18578,0.0001,19.56882]
[1778740013878,36.39,79796.71,0.2,-0.18605,0.0001,19.58596]
[1778740018913,36.39,79796.23,0.2,-0.1861,0.0001,19.58893]
[1778740022609,36.39,79797.29,0.2,-0.18599,0.0001,19.5822]
[1778740023158,36.39,79802.47,0.2,-0.18547,0.0001,19.54941]
[1778740028983,36.39,79811.53,0.2,-0.18455,0.0001,19.49156]
[1778740033589,36.39,79810.18,0.2,-0.18468,0.0001,19.49988]
[1778740034019,36.39,79809.63,0.2,-0.18474,0.0001,19.50318]
[1778740036537,36.39,79809.37,0.2,-0.18476,0.0001,19.5047]
[1778740037575,36.39,79808.3,0.2,-0.18486,0.0001,19.5112]
[1778740039535,36.38,79803.71,0.2,-0.18532,0.0001,19.54011]
[1778740039837,36.38,79803.69,0.2,-0.18532,0.0001,19.5399]
[1778740046105,36.38,79810.64,0.2,-0.18461,0.0001,19.49524]
[1778740048641,36.38,79810.64,0.2,-0.18461,0.0001,19.49524]
[1778740054631,36.38,79809.7,0.2,-0.18467,0.0001,19.49653]
[1778740061245,36.38,79809.45,0.2,-0.18468,0.0001,19.49734]
[1778740070639,36.38,79808.31,0.2,-0.18478,0.0001,19.50361]
[1778740073905,36.38,79806.97,0.2,-0.18491,0.0001,19.51168]
[1778740074793,36.38,79807.15,0.2,-0.18489,0.0001,19.51043]
[1778740075639,36.38,79807.15,0.2,-0.18489,0.0001,19.51043]
[1778740077578,36.37,79801.35,0.2,-0.18547,0.0001,19.54692]
[1778740084544,36.37,79807.25,0.2,-0.18486,0.0001,19.50877]
[1778740084591,36.37,79807.25,0.2,-0.18486,0.0001,19.50877]
[1778740085244,36.37,79808.7,0.2,-0.18472,0.0001,19.49938]
[1778740087274,36.37,79808.66,0.2,-0.18472,0.0001,19.49963]
[1778740092431,36.37,79808.5,0.2,-0.18473,0.0001,19.50004]
[1778740094715,36.37,79806.44,0.2,-0.18493,0.0001,19.51292]
[1778740095509,36.37,79806.44,0.2,-0.18493,0.0001,19.51292]
[1778740096254,36.37,79806.46,0.2,-0.18492,0.0001,19.51259]
[1778740101496,36.37,79802.4,0.2,-0.18532,0.0001,19.53772]
[1778740102240,36.37,79802.4,0.2,-0.18532,0.0001,19.53772]
[1778740106712,36.37,79807.01,0.2,-0.18485,0.0001,19.50793]
[1778740108644,36.37,79807.34,0.2,-0.18482,0.0001,19.50574]
[1778740108710,36.37,79807.34,0.2,-0.18482,0.0001,19.50566]
[1778740109436,36.37,79807.34,0.2,-0.18482,0.0001,19.50566]
[1778740110672,36.37,79807.34,0.2,-0.18481,0.0001,19.50558]
[1778740112602,36.37,79807.44,0.2,-0.18478,0.0001,19.50087]
[1778740117711,36.36,79811.94,0.2,-0.18432,0.0001,19.4719]
[1778740117742,36.36,79811.94,0.2,-0.18432,0.0001,19.4719]
[1778740123650,36.36,79819.79,0.2,-0.18353,0.0001,19.42209]
[1778740128685,36.37,79819.8,0.2,-0.18353,0.0001,19.42209]
[1778740133720,36.37,79819.55,0.2,-0.18356,0.0001,19.42368]
[1778740136194,36.37,79819.58,0.2,-0.18355,0.0001,19.42349]
[1778740139406,36.37,79819.93,0.2,-0.18352,0.0001,19.42126]
[1778740144798,36.36,79819.9,0.2,-0.18352,0.0001,19.42141]
[1778740150611,36.36,79819.7,0.2,-0.18354,0.0001,19.42263]
[1778740150614,36.36,79819.7,0.2,-0.18354,0.0001,19.42263]
[1778740150617,36.36,79819.7,0.2,-0.18354,0.0001,19.42263]
[1778740156882,36.36,79819.46,0.2,-0.18356,0.0001,19.4241]
[1778740161917,36.36,79819.93,0.2,-0.18352,0.0001,19.4212]
[1778740162754,36.36,79819.93,0.2,-0.18352,0.0001,19.4212]
[1778740164217,36.36,79819.85,0.2,-0.18353,0.0001,19.42173]
[1778740168421,36.37,79819.77,0.2,-0.18354,0.0001,19.42231]
[1778740171725,36.37,79819.09,0.2,-0.18361,0.0001,19.42677]
[1778740172803,36.37,79813.83,0.2,-0.18411,0.0001,19.45631]
[1778740172805,36.37,79813.83,0.2,-0.18411,0.0001,19.45631]
[1778740172942,36.37,79813.83,0.2,-0.18411,0.0001,19.45631]
[1778740175961,36.37,79811.9,0.2,-0.1843,0.0001,19.46853]
[1778740176015,36.37,79811.77,0.2,-0.18431,0.0001,19.46934]
[1778740179424,36.37,79809.11,0.2,-0.18458,0.0001,19.48649]
[1778740179522,36.37,79806.44,0.2,-0.18485,0.0001,19.50354]
[1778740185079,36.37,79806.6,0.2,-0.18484,0.0001,19.50234]
[1778740187274,36.37,79806.39,0.2,-0.18486,0.0001,19.50362]
[1778740187374,36.37,79804.95,0.2,-0.185,0.0001,19.5127]
[1778740190634,36.37,79805.84,0.2,-0.18491,0.0001,19.50698]
[1778740190734,36.37,79802.93,0.2,-0.1852,0.0001,19.52532]
[1778740194324,36.37,79799.2,0.2,-0.18558,0.0001,19.54906]
[1778740194619,36.37,79799.2,0.2,-0.18558,0.0001,19.54906]
[1778740198934,36.37,79798.21,0.2,-0.18568,0.0001,19.55541]
[1778740200627,36.37,79798.06,0.2,-0.18569,0.0001,19.55637]
[1778740201271,36.37,79798.05,0.2,-0.18569,0.0001,19.55645]
[1778740202923,36.37,79795.27,0.2,-0.18597,0.0001,19.57405]
[1778740202955,36.37,79795.27,0.2,-0.18597,0.0001,19.57405]
[1778740203647,36.37,79805.69,0.2,-0.18493,0.0001,19.50805]
[1778740204111,36.37,79805.69,0.2,-0.18493,0.0001,19.50805]
[1778740208193,36.37,79809.15,0.2,-0.18458,0.0001,19.48598]
[1778740210655,36.37,79798.19,0.2,-0.18568,0.0001,19.55529]
[1778740212352,36.36,79794.78,0.2,-0.18602,0.0001,19.57664]
[1778740212447,36.36,79794.74,0.2,-0.18602,0.0001,19.57676]
[1778740218310,36.36,79792.65,0.2,-0.18623,0.0001,19.58984]
[1778740219364,36.36,79792.65,0.2,-0.18623,0.0001,19.58984]
[1778740225359,36.36,79785.42,0.2,-0.18695,0.0001,19.6353]
[1778740225986,36.36,79785.42,0.2,-0.18695,0.0001,19.6353]
[1778740228735,36.36,79783.9,0.2,-0.1871,0.0001,19.64478]
[1778740235259,36.36,79788.11,0.2,-0.18665,0.0001,19.61388]
[1778740243487,36.36,79788.5,0.2,-0.1866,0.0001,19.6111]
[1778740249349,36.36,79788.15,0.2,-0.18664,0.0001,19.61318]
[1778740249529,36.36,79791.26,0.2,-0.18632,0.0001,19.59344]
[1778740250246,36.36,79791.26,0.2,-0.18632,0.0001,19.59344]
[1778740251520,36.36,79794.6,0.2,-0.18598,0.0001,19.57225]
[1778740256578,36.36,79794.91,0.2,-0.18594,0.0001,19.56933]
[1778740257684,36.36,79794.91,0.2,-0.18594,0.0001,19.56933]
[1778740258424,36.36,79795.48,0.2,-0.18587,0.0001,19.5654]
[1778740258692,36.36,79795.48,0.2,-0.18587,0.0001,19.5654]
[1778740259203,36.36,79797.84,0.2,-0.18563,0.0001,19.55029]
[1778740260550,36.36,79800.77,0.2,-0.18534,0.0001,19.53173]
[1778740260561,36.36,79800.77,0.2,-0.18534,0.0001,19.53173]
[1778740261698,36.36,79803.19,0.2,-0.18509,0.0001,19.51626]
[1778740267280,36.36,79802.5,0.2,-0.18515,0.0001,19.51998]
[1778740269388,36.36,79797.8,0.2,-0.18562,0.0001,19.54953]
[1778740270841,36.35,79797.62,0.2,-0.18564,0.0001,19.55053]
[1778740272097,36.35,79781.66,0.2,-0.18725,0.0001,19.65126]
[1778740272115,36.35,79781.66,0.2,-0.18725,0.0001,19.65126]
[1778740272123,36.35,79781.66,0.2,-0.18725,0.0001,19.65126]
[1778740272274,36.35,79781.66,0.2,-0.18725,0.0001,19.65126]
[1778740272671,36.35,79781.66,0.2,-0.18725,0.0001,19.65126]
[1778740272710,36.35,79781.66,0.2,-0.18725,0.0001,19.65126]
[1778740272753,36.35,79775.1,0.2,-0.18791,0.0001,19.69256]
[1778740273258,36.35,79775.1,0.2,-0.18791,0.0001,19.69256]
[1778740274216,36.35,79772.95,0.2,-0.18813,0.0001,19.70614]
[1778740274284,36.35,79772.95,0.2,-0.18813,0.0001,19.70614]
[1778740276368,36.35,79772.95,0.2,-0.18813,0.0001,19.70607]
[1778740281755,36.35,79774.85,0.2,-0.18793,0.0001,19.69371]
[1778740286790,36.35,79774.0,0.2,-0.18801,0.0001,19.69891]
[1778740288152,36.35,79773.59,0.2,-0.18805,0.0001,19.70147]
[1778740289214,36.35,79772.03,0.2,-0.18821,0.0001,19.71129]
[1778740293316,36.35,79772.68,0.2,-0.18812,0.0001,19.70324]
[1778740294797,36.35,79772.45,0.2,-0.18814,0.0001,19.70465]
[1778740299807,36.35,79770.91,0.2,-0.1883,0.0001,19.71429]
[1778740304921,36.35,79771.12,0.2,-0.18827,0.0001,19.71272]
[1778740306146,36.35,79771.12,0.2,-0.18827,0.0001,19.71272]
[1778740312357,36.35,79769.1,0.2,-0.18847,0.0001,19.72513]
[1778740312374,36.35,79769.1,0.2,-0.18847,0.0001,19.72513]
[1778740312608,36.35,79769.1,0.2,-0.18847,0.0001,19.72513]
[1778740314054,36.35,79765.98,0.2,-0.18878,0.0001,19.74466]
[1778740315024,36.35,79770.94,0.2,-0.18828,0.0001,19.71322]
[1778740318053,36.35,79775.72,0.2,-0.18779,0.0001,19.68268]
[1778740318674,36.35,79775.72,0.2,-0.18779,0.0001,19.68268]
[1778740320765,36.35,79776.06,0.2,-0.18775,0.0001,19.68035]
[1778740320999,36.35,79776.04,0.2,-0.18775,0.0001,19.68044]
[1778740322025,36.35,79780.07,0.2,-0.18734,0.0001,19.6549]
[1778740322665,36.35,79780.07,0.2,-0.18734,0.0001,19.6549]
[1778740323569,36.35,79783.79,0.2,-0.18697,0.0001,19.63137]
[1778740329605,36.35,79782.58,0.2,-0.18709,0.0001,19.63893]
[1778740331839,36.35,79782.55,0.2,-0.18709,0.0001,19.63908]
[1778740334258,36.35,79777.75,0.2,-0.18757,0.0001,19.66937]
[1778740334732,36.35,79777.75,0.2,-0.18757,0.0001,19.66937]
[1778740337800,36.35,79774.95,0.2,-0.18786,0.0001,19.68692]
[1778740343365,36.35,79768.64,0.2,-0.18849,0.0001,19.72649]
[1778740343366,36.35,79768.64,0.2,-0.18849,0.0001,19.72649]
[1778740343599,36.35,79768.64,0.2,-0.18849,0.0001,19.72649]
[1778740344335,36.35,79768.15,0.2,-0.18854,0.0001,19.72949]
[1778740344643,36.35,79768.15,0.2,-0.18854,0.0001,19.72949]
[1778740345126,36.35,79769.23,0.2,-0.18843,0.0001,19.72267]
[1778740346635,36.35,79760.41,0.2,-0.18933,0.0001,19.77832]
[1778740351884,36.34,79763.75,0.2,-0.18898,0.0001,19.75676]
[1778740357418,36.34,79769.2,0.2,-0.18839,0.0001,19.71785]
[1778740357995,36.34,79769.2,0.2,-0.18839,0.0001,19.71785]
[1778740358039,36.34,79769.2,0.2,-0.18839,0.0001,19.71785]
[1778740358354,36.34,79765.43,0.2,-0.18877,0.0001,19.74161]
[1778740363741,36.34,79759.67,0.2,-0.18935,0.0001,19.77756]
[1778740369766,36.34,79757.99,0.2,-0.18952,0.0001,19.78748]
[1778740375477,36.34,79754.88,0.2,-0.18982,0.0001,19.80597]
[1778740380512,36.34,79754.83,0.2,-0.18981,0.0001,19.80557]
[1778740385547,36.33,79760.94,0.2,-0.18918,0.0001,19.76644]
[1778740390591,36.33,79758.93,0.2,-0.18937,0.0001,19.77867]
[1778740396633,36.33,79758.54,0.2,-0.18941,0.0001,19.78057]
[1778740401668,36.33,79757.46,0.2,-0.18951,0.0001,19.78701]
[1778740406962,36.33,79754.55,0.2,-0.1898,0.0001,19.80505]
[1778740414258,36.33,79747.35,0.2,-0.1905,0.0001,19.84549]
[1778740422317,36.33,79758.34,0.2,-0.18936,0.0001,19.7753]
[1778740428857,36.32,79758.36,0.2,-0.18935,0.0001,19.77478]
[1778740433892,36.32,79757.19,0.2,-0.18947,0.0001,19.78189]
[1778740438927,36.32,79751.57,0.2,-0.19003,0.0001,19.81686]
[1778740443962,36.32,79758.06,0.2,-0.18936,0.0001,19.77543]
[1778740448997,36.32,79755.26,0.2,-0.18964,0.0001,19.79272]
[1778740454032,36.32,79754.65,0.2,-0.1897,0.0001,19.79614]
[1778740454734,36.32,79754.65,0.2,-0.1897,0.0001,19.79614]
[1778740455039,36.32,79750.73,0.2,-0.1901,0.0001,19.82094]
[1778740460074,36.32,79751.37,0.2,-0.19004,0.0001,19.81707]
[1778740465109,36.32,79751.25,0.2,-0.19005,0.0001,19.81801]
[1778740470144,36.32,79749.13,0.2,-0.19027,0.0001,19.83154]
[1778740475179,36.32,79747.39,0.2,-0.19043,0.0001,19.83868]
[1778740477103,36.32,79747.32,0.2,-0.19043,0.0001,19.83914]
[1778740477196,36.32,79747.32,0.2,-0.19043,0.0001,19.83914]
[1778740478383,36.32,79744.94,0.2,-0.19068,0.0001,19.85417]
[1778740480630,36.32,79744.92,0.2,-0.19068,0.0001,19.85446]
[1778740482357,36.32,79742.96,0.2,-0.19089,0.0001,19.86712]
[1778740482462,36.32,79742.96,0.2,-0.19089,0.0001,19.86712]
[1778740488270,36.32,79740.71,0.2,-0.19113,0.0001,19.88232]
[1778740492274,36.33,79740.42,0.2,-0.19117,0.0001,19.88455]
[1778740492558,36.33,79740.42,0.2,-0.19117,0.0001,19.88455]
[1778740494255,36.33,79740.77,0.2,-0.19114,0.0001,19.88261]
[1778740496285,36.33,79740.83,0.2,-0.19114,0.0001,19.8825]
[1778740499419,36.33,79739.45,0.2,-0.19129,0.0001,19.8916]
[1778740499709,36.33,79739.45,0.2,-0.19129,0.0001,19.8916]
[1778740504453,36.33,79736.44,0.2,-0.1916,0.0001,19.91113]
[1778740506658,36.33,79735.99,0.2,-0.19165,0.0001,19.91416]
[1778740507600,36.33,79735.29,0.2,-0.19173,0.0001,19.91867]
[1778740508267,36.33,79733.96,0.2,-0.19187,0.0001,19.92722]
[1778740510348,36.33,79734.05,0.2,-0.19186,0.0001,19.92674]
[1778740511618,36.33,79733.7,0.2,-0.1919,0.0001,19.92903]
[1778740511625,36.33,79733.7,0.2,-0.1919,0.0001,19.92903]
[1778740511645,36.33,79733.7,0.2,-0.1919,0.0001,19.92903]
[1778740511942,36.33,79734.52,0.2,-0.19181,0.0001,19.92395]
[1778740517615,36.33,79742.32,0.2,-0.19101,0.0001,19.87486]
[1778740518034,36.33,79742.32,0.2,-0.19101,0.0001,19.87477]
[1778740522648,36.33,79742.37,0.2,-0.191,0.0001,19.87417]
[1778740522720,36.33,79742.37,0.2,-0.191,0.0001,19.87389]
[1778740527765,36.33,79746.95,0.2,-0.19052,0.0001,19.84476]
[1778740533590,36.33,79753.55,0.2,-0.18981,0.0001,19.79876]
[1778740537591,36.33,79753.2,0.2,-0.18985,0.0001,19.80089]
[1778740537617,36.33,79752.34,0.2,-0.18994,0.0001,19.80629]
[1778740540416,36.33,79752.41,0.2,-0.18993,0.0001,19.80602]
[1778740540638,36.33,79754.77,0.2,-0.18969,0.0001,19.79122]
[1778740545673,36.33,79757.8,0.2,-0.18938,0.0001,19.7719]
[1778740550708,36.33,79757.59,0.2,-0.1894,0.0001,19.77313]
[1778740555743,36.33,79752.58,0.2,-0.18991,0.0001,19.80461]
[1778740560780,36.33,79752.25,0.2,-0.18994,0.0001,19.80639]
[1778740565524,36.33,79758.63,0.2,-0.18928,0.0001,19.76603]
[1778740565599,36.33,79758.63,0.2,-0.18928,0.0001,19.76603]
[1778740565815,36.33,79763.07,0.2,-0.18883,0.0001,19.73799]
[1778740568421,36.33,79767.25,0.2,-0.18841,0.0001,19.71163]
[1778740573527,36.33,79768.38,0.2,-0.18829,0.0001,19.70471]
[1778740578877,36.33,79767.5,0.2,-0.18839,0.0001,19.71047]
[1778740579932,36.33,79767.38,0.2,-0.1884,0.0001,19.71127]
[1778740585955,36.33,79767.36,0.2,-0.18841,0.0001,19.71164]
[1778740590991,36.33,79767.25,0.2,-0.18842,0.0001,19.71249]
[1778740596026,36.33,79768.32,0.2,-0.18829,0.0001,19.70198]
[1778740601061,36.33,79769.09,0.2,-0.18821,0.0001,19.69731]
[1778740606096,36.33,79768.14,0.2,-0.18831,0.0001,19.70355]
[1778740611131,36.33,79768.64,0.2,-0.18826,0.0001,19.70054]
[1778740617173,36.33,79768.49,0.2,-0.18828,0.0001,19.70167]
[1778740622370,36.33,79767.72,0.2,-0.18836,0.0001,19.70664]
[1778740628332,36.33,79766.58,0.2,-0.18848,0.0001,19.71397]
[1778740634292,36.33,79766.18,0.2,-0.18852,0.0001,19.71658]
[1778740639519,36.33,79766.2,0.2,-0.18852,0.0001,19.71649]
[1778740639620,36.33,79766.74,0.2,-0.18847,0.0001,19.71309]
[1778740646376,36.33,79766.89,0.2,-0.18845,0.0001,19.71241]
[1778740651411,36.33,79758.1,0.2,-0.18933,0.0001,19.76406]
[1778740656446,36.33,79757.92,0.2,-0.18934,0.0001,19.76504]
[1778740661481,36.33,79759.08,0.2,-0.18922,0.0001,19.75751]
[1778740666516,36.33,79768.18,0.2,-0.18829,0.0001,19.69986]
[1778740672235,36.33,79771.28,0.2,-0.18798,0.0001,19.68045]
[1778740672746,36.33,79772.03,0.2,-0.1879,0.0001,19.67577]
[1778740676782,36.33,79781.54,0.2,-0.18694,0.0001,19.616]
[1778740676801,36.33,79781.54,0.2,-0.18694,0.0001,19.616]
[1778740676804,36.33,79781.54,0.2,-0.18694,0.0001,19.616]
[1778740676841,36.33,79781.54,0.2,-0.18694,0.0001,19.616]
[1778740677032,36.33,79782.14,0.2,-0.18688,0.0001,19.61234]
[1778740678450,36.33,79786.22,0.2,-0.18647,0.0001,19.58662]
[1778740682681,36.33,79790.57,0.2,-0.18604,0.0001,19.55953]
[1778740683148,36.34,79791.23,0.2,-0.18598,0.0001,19.55545]
[1778740687530,36.34,79797.94,0.2,-0.1853,0.0001,19.51307]
[1778740692702,36.34,79792.25,0.2,-0.18588,0.0001,19.54913]
[1778740694013,36.34,79792.25,0.2,-0.18588,0.0001,19.54913]
[1778740694113,36.34,79791.47,0.2,-0.18595,0.0001,19.55402]
[1778740699751,36.34,79792.29,0.2,-0.18588,0.0001,19.54927]
[1778740704812,36.34,79792.03,0.2,-0.18591,0.0001,19.55123]
[1778740709821,36.34,79791.47,0.2,-0.18597,0.0001,19.55524]
[1778740715308,36.34,79792.02,0.2,-0.18589,0.0001,19.54803]
[1778740720318,36.34,79799.46,0.2,-0.18515,0.0001,19.50151]
[1778740725509,36.34,79802.28,0.2,-0.18488,0.0001,19.48442]
[1778740730970,36.34,79804.52,0.2,-0.18467,0.0001,19.471]
[1778740736005,36.35,79805.17,0.2,-0.18461,0.0001,19.46756]
[1778740737247,36.35,79805.17,0.2,-0.18461,0.0001,19.46756]
[1778740738019,36.35,79804.27,0.2,-0.18471,0.0001,19.47353]
[1778740743058,36.35,79804.56,0.2,-0.18468,0.0001,19.47164]
[1778740743422,36.35,79804.56,0.2,-0.18468,0.0001,19.47164]
[1778740743449,36.35,79804.56,0.2,-0.18468,0.0001,19.47163]
[1778740749819,36.35,79804.36,0.2,-0.18471,0.0001,19.47335]
[1778740755143,36.35,79805.01,0.2,-0.18465,0.0001,19.46998]
[1778740760178,36.35,79801.01,0.2,-0.18506,0.0001,19.49579]
[1778740765213,36.35,79799.1,0.2,-0.18526,0.0001,19.50823]
[1778740770248,36.35,79792.53,0.2,-0.18592,0.0001,19.54998]
[1778740770726,36.35,79792.53,0.2,-0.18592,0.0001,19.54998]
[1778740774264,36.35,79792.5,0.2,-0.1859,0.0001,19.54627]
[1778740775220,36.35,79798.23,0.2,-0.18532,0.0001,19.51]
[1778740775621,36.35,79797.7,0.2,-0.18538,0.0001,19.51342]
[1778740778270,36.35,79798.82,0.2,-0.18527,0.0001,19.50646]
[1778740778559,36.35,79799.54,0.2,-0.18519,0.0001,19.50198]
[1778740785094,36.35,79802.16,0.2,-0.18494,0.0001,19.48587]
[1778740785353,36.35,79802.51,0.2,-0.18491,0.0001,19.48383]
[1778740790388,36.35,79801.54,0.2,-0.18501,0.0001,19.49037]
[1778740795423,36.36,79802.18,0.2,-0.18495,0.0001,19.48662]
[1778740800458,36.36,79806.32,0.2,-0.18454,0.0001,19.46069]
[1778740805493,36.36,79806.87,0.2,-0.18449,0.0001,19.45763]
[1778740810528,36.36,79807.18,0.2,-0.18447,0.0001,19.45608]
[1778740813024,36.36,79806.74,0.2,-0.18451,0.0001,19.45896]
[1778740814263,36.36,79807.22,0.2,-0.18446,0.0001,19.45601]
[1778740815204,36.36,79809.4,0.2,-0.18424,0.0001,19.44214]
[1778740821605,36.36,79811.65,0.2,-0.18402,0.0001,19.42774]
[1778740826632,36.36,79814.58,0.2,-0.18372,0.0001,19.40918]
[1778740828672,36.36,79816.77,0.2,-0.18351,0.0001,19.39535]
[1778740833296,36.36,79815.99,0.2,-0.18356,0.0001,19.39654]
[1778740833397,36.36,79815.93,0.2,-0.18357,0.0001,19.39701]
[1778740834722,36.36,79815.88,0.2,-0.18357,0.0001,19.39733]
[1778740840746,36.36,79810.65,0.2,-0.18409,0.0001,19.43036]
[1778740843379,36.36,79810.38,0.2,-0.18412,0.0001,19.43204]
[1778740847607,36.36,79808.01,0.2,-0.18435,0.0001,19.44682]
[1778740848233,36.36,79808.01,0.2,-0.18435,0.0001,19.44682]
[1778740848293,36.36,79808.01,0.2,-0.18435,0.0001,19.44682]
[1778740849282,36.36,79807.23,0.2,-0.18443,0.0001,19.4517]
[1778740849365,36.36,79807.23,0.2,-0.18443,0.0001,19.4517]
[1778740849450,36.36,79817.85,0.2,-0.18337,0.0001,19.38428]
[1778740850366,36.36,79817.85,0.2,-0.18337,0.0001,19.38428]
[1778740850878,36.36,79821.9,0.2,-0.18296,0.0001,19.35863]
[1778740850935,36.36,79821.9,0.2,-0.18296,0.0001,19.35863]
[1778740850962,36.36,79821.9,0.2,-0.18296,0.0001,19.35863]
[1778740851044,36.36,79821.9,0.2,-0.18296,0.0001,19.35863]
[1778740851131,36.36,79821.9,0.2,-0.18296,0.0001,19.35863]
[1778740851250,36.36,79821.9,0.2,-0.18296,0.0001,19.35863]
[1778740851314,36.36,79821.9,0.2,-0.18296,0.0001,19.35863]
[1778740851402,36.36,79823.9,0.2,-0.18276,0.0001,19.34593]
[1778740851878,36.36,79823.9,0.2,-0.18276,0.0001,19.34593]
[1778740852255,36.36,79823.9,0.2,-0.18276,0.0001,19.34593]
[1778740852264,36.36,79823.9,0.2,-0.18276,0.0001,19.34593]
[1778740852336,36.36,79841.12,0.2,-0.18105,0.0001,19.23657]
[1778740852640,36.36,79841.12,0.2,-0.18105,0.0001,19.23657]
[1778740852808,36.36,79841.12,0.2,-0.18105,0.0001,19.23657]
[1778740853398,36.36,79841.12,0.2,-0.18105,0.0001,19.23657]
[1778740857392,36.36,79844.63,0.2,-0.18071,0.0001,19.21451]
[1778740857901,36.36,79844.65,0.2,-0.18071,0.0001,19.21446]
[1778740857978,36.36,79844.82,0.2,-0.18069,0.0001,19.21346]
[1778740859433,36.36,79844.82,0.2,-0.18069,0.0001,19.21346]
[1778740859929,36.36,79847.76,0.2,-0.1804,0.0001,19.19468]
[1778740860785,36.36,79851.34,0.2,-0.18005,0.0001,19.17184]
[1778740861496,36.36,79853.69,0.2,-0.17981,0.0001,19.15687]
[1778740866815,36.36,79854.35,0.2,-0.17975,0.0001,19.15263]
[1778740866866,36.36,79854.35,0.2,-0.17975,0.0001,19.15263]
[1778740867728,36.36,79860.06,0.2,-0.17918,0.0001,19.11626]
[1778740874441,36.36,79855.86,0.2,-0.1796,0.0001,19.14318]
[1778740883787,36.36,79853.09,0.2,-0.17987,0.0001,19.16082]
[1778740884276,36.36,79853.09,0.2,-0.17987,0.0001,19.16082]
[1778740884377,36.36,79852.77,0.2,-0.17991,0.0001,19.16289]
[1778740890100,36.36,79851.06,0.2,-0.18008,0.0001,19.17394]
[1778740895135,36.36,79856.35,0.2,-0.17953,0.0001,19.13666]
[1778740896200,36.36,79856.35,0.2,-0.17953,0.0001,19.13666]
[1778740896301,36.36,79856.42,0.2,-0.17953,0.0001,19.13631]
[1778740901013,36.36,79857.27,0.2,-0.17945,0.0001,19.13117]
[1778740906212,36.36,79856.64,0.2,-0.17952,0.0001,19.13565]
[1778740912254,36.36,79856.21,0.2,-0.17957,0.0001,19.13877]
[1778740917289,36.36,79855.73,0.2,-0.17962,0.0001,19.14215]
[1778740922324,36.36,79855.4,0.2,-0.17966,0.0001,19.14456]
[1778740927359,36.37,79855.3,0.2,-0.17967,0.0001,19.14546]
[1778740933401,36.37,79855.18,0.2,-0.17969,0.0001,19.14655]
[1778740938436,36.37,79855.28,0.2,-0.17968,0.0001,19.14621]
[1778740943471,36.37,79855.36,0.2,-0.17968,0.0001,19.14586]
[1778740945067,36.37,79854.2,0.2,-0.17979,0.0001,19.15332]
[1778740946345,36.37,79848.11,0.2,-0.18039,0.0001,19.19211]
[1778740947798,36.37,79844.05,0.2,-0.18079,0.0001,19.21785]
[1778740948506,36.37,79842.63,0.2,-0.18093,0.0001,19.2269]
[1778740949777,36.37,79842.3,0.2,-0.18097,0.0001,19.22901]
[1778740950520,36.37,79842.05,0.2,-0.18099,0.0001,19.23076]
[1778740955555,36.37,79841.42,0.2,-0.18104,0.0001,19.23156]
[1778740955716,36.37,79841.42,0.2,-0.18104,0.0001,19.23156]
[1778740956602,36.37,79840.88,0.2,-0.1811,0.0001,19.23513]
[1778740957033,36.37,79840.88,0.2,-0.1811,0.0001,19.23513]
[1778740957798,36.37,79840.88,0.2,-0.1811,0.0001,19.23513]
[1778740957836,36.37,79829.82,0.2,-0.1822,0.0001,19.30553]
[1778740961427,36.37,79827.42,0.2,-0.18244,0.0001,19.32082]
[1778740964662,36.37,79827.22,0.2,-0.18246,0.0001,19.32216]
[1778740964765,36.37,79827.22,0.2,-0.18246,0.0001,19.32216]
[1778740967908,36.37,79827.33,0.2,-0.18245,0.0001,19.32152]
[1778740968009,36.37,79827.53,0.2,-0.18243,0.0001,19.32028]
[1778740973681,36.37,79827.22,0.2,-0.18245,0.0001,19.32186]
[1778740976689,36.37,79829.9,0.2,-0.18219,0.0001,19.30473]
[1778740980769,36.37,79840.26,0.2,-0.18116,0.0001,19.23887]
[1778740987268,36.37,79846.72,0.2,-0.18052,0.0001,19.19816]
[1778740992818,36.37,79848.88,0.2,-0.18032,0.0001,19.18517]
[1778740997853,36.37,79843.93,0.2,-0.18082,0.0001,19.21721]
[1778741003895,36.37,79838.21,0.2,-0.18139,0.0001,19.25404]
[1778741008930,36.38,79841.78,0.2,-0.18104,0.0001,19.23167]
[1778741013965,36.38,79843.35,0.2,-0.18087,0.0001,19.21837]
[1778741019000,36.38,79843.27,0.2,-0.18089,0.0001,19.2195]
[1778741024039,36.38,79842.05,0.2,-0.18102,0.0001,19.22788]
[1778741029076,36.38,79840.65,0.2,-0.18116,0.0001,19.23739]
[1778741034111,36.38,79838.15,0.2,-0.18142,0.0001,19.25377]
[1778741041160,36.38,79836.96,0.2,-0.18155,0.0001,19.26203]
[1778741046195,36.38,79837.64,0.2,-0.18149,0.0001,19.25823]
[1778741051230,36.39,79837.16,0.2,-0.18155,0.0001,19.26183]
[1778741057272,36.39,79837.56,0.2,-0.18152,0.0001,19.25996]
[1778741063314,36.39,79837.66,0.2,-0.18152,0.0001,19.25998]
[1778741066277,36.39,79837.54,0.2,-0.18153,0.0001,19.26082]
[1778741066287,36.39,79837.54,0.2,-0.18153,0.0001,19.26082]
[1778741066335,36.39,79836.65,0.2,-0.18162,0.0001,19.26662]
[1778741071371,36.39,79839.94,0.2,-0.18128,0.0001,19.24253]
[1778741076405,36.39,79839.9,0.2,-0.18129,0.0001,19.24354]
[1778741077070,36.39,79839.9,0.2,-0.18129,0.0001,19.24354]
[1778741077450,36.39,79843.89,0.2,-0.1809,0.0001,19.21832]
[1778741082943,36.39,79846.87,0.2,-0.1806,0.0001,19.19935]
[1778741088489,36.39,79848.8,0.2,-0.18041,0.0001,19.18708]
[1778741091457,36.39,79846.58,0.2,-0.18063,0.0001,19.20121]
[1778741096545,36.39,79846.51,0.2,-0.18064,0.0001,19.20161]
[1778741101580,36.39,79849.52,0.2,-0.18034,0.0001,19.18246]
[1778741106615,36.39,79846.82,0.2,-0.18061,0.0001,19.1997]
[1778741107650,36.39,79846.82,0.2,-0.18061,0.0001,19.1997]
[1778741107757,36.39,79845.8,0.2,-0.18071,0.0001,19.20619]
[1778741107792,36.39,79845.8,0.2,-0.18071,0.0001,19.20619]
[1778741107982,36.39,79845.8,0.2,-0.18071,0.0001,19.20619]
[1778741108040,36.39,79845.8,0.2,-0.18071,0.0001,19.20619]
[1778741108043,36.39,79845.8,0.2,-0.18071,0.0001,19.20619]
[1778741108600,36.39,79845.8,0.2,-0.18071,0.0001,19.20619]
[1778741108633,36.39,79829.41,0.2,-0.18234,0.0001,19.31047]
[1778741110436,36.39,79828.53,0.2,-0.18243,0.0001,19.31609]
[1778741111301,36.39,79827.63,0.2,-0.18252,0.0001,19.32183]
[1778741111813,36.39,79827.32,0.2,-0.18255,0.0001,19.32382]
[1778741112204,36.39,79827.32,0.2,-0.18255,0.0001,19.32382]
[1778741117697,36.39,79827.39,0.2,-0.18254,0.0001,19.32351]
[1778741119603,36.39,79831.34,0.2,-0.18215,0.0001,19.29845]
[1778741124746,36.4,79839.0,0.2,-0.1814,0.0001,19.25022]
[1778741130558,36.4,79839.08,0.2,-0.1814,0.0001,19.25013]
[1778741130659,36.4,79839.13,0.2,-0.18139,0.0001,19.25005]
[1778741135824,36.4,79846.1,0.2,-0.18068,0.0001,19.20178]
[1778741141627,36.4,79844.99,0.2,-0.18079,0.0001,19.20885]
[1778741146901,36.4,79844.95,0.2,-0.18079,0.0001,19.2092]
[1778741150929,36.4,79833.83,0.2,-0.18189,0.0001,19.27982]
[1778741155964,36.4,79838.47,0.2,-0.18143,0.0001,19.25014]
[1778741161003,36.4,79839.68,0.2,-0.18131,0.0001,19.24239]
[1778741166038,36.4,79839.62,0.2,-0.18132,0.0001,19.2428]
[1778741171073,36.4,79839.5,0.2,-0.18133,0.0001,19.24363]
[1778741176645,36.4,79842.72,0.2,-0.18101,0.0001,19.22333]
[1778741182150,36.4,79845.72,0.2,-0.18072,0.0001,19.20465]
[1778741187185,36.4,79855.2,0.2,-0.17979,0.0001,19.14492]
[1778741192221,36.4,79852.02,0.2,-0.18009,0.0001,19.16185]
[1778741197292,36.4,79851.96,0.2,-0.1801,0.0001,19.16258]
[1778741198471,36.4,79851.96,0.2,-0.1801,0.0001,19.16266]
[1778741198513,36.4,79843.72,0.2,-0.18092,0.0001,19.21511]
[1778741204310,36.4,79840.77,0.2,-0.18122,0.0001,19.23468]
[1778741209345,36.41,79840.26,0.2,-0.18128,0.0001,19.23841]
[1778741212588,36.41,79843.95,0.2,-0.18092,0.0001,19.21516]
[1778741212660,36.41,79845.05,0.2,-0.18081,0.0001,19.20828]
[1778741218408,36.41,79848.37,0.2,-0.18048,0.0001,19.18694]
[1778741223444,36.4,79847.86,0.2,-0.18052,0.0001,19.18984]
[1778741228479,36.4,79849.16,0.2,-0.18039,0.0001,19.18124]
[1778741235529,36.4,79845.86,0.2,-0.18071,0.0001,19.20189]
[1778741240731,36.4,79850.74,0.2,-0.18023,0.0001,19.17075]
[1778741246605,36.4,79845.87,0.2,-0.18071,0.0001,19.20172]
[1778741250698,36.4,79845.19,0.2,-0.18078,0.0001,19.206]
[1778741250830,36.4,79845.19,0.2,-0.18078,0.0001,19.206]
[1778741250849,36.4,79845.26,0.2,-0.18077,0.0001,19.20554]
[1778741251636,36.4,79845.26,0.2,-0.18077,0.0001,19.20554]
[1778741255210,36.4,79838.09,0.2,-0.18146,0.0001,19.2475]
[1778741255611,36.4,79838.09,0.2,-0.18146,0.0001,19.2475]
[1778741260257,36.4,79838.28,0.2,-0.18145,0.0001,19.24681]
[1778741260663,36.4,79838.28,0.2,-0.18145,0.0001,19.24681]
[1778741262833,36.41,79837.14,0.2,-0.18156,0.0001,19.25415]
[1778741266253,36.41,79832.9,0.2,-0.18199,0.0001,19.2816]
[1778741266598,36.41,79832.9,0.2,-0.18199,0.0001,19.2816]
[1778741268280,36.41,79831.73,0.2,-0.18211,0.0001,19.28916]
[1778741270767,36.41,79828.48,0.2,-0.18243,0.0001,19.30991]
[1778741277827,36.41,79828.74,0.2,-0.18241,0.0001,19.3084]
[1778741282228,36.41,79828.78,0.2,-0.18241,0.0001,19.30806]
[1778741282255,36.41,79828.78,0.2,-0.18241,0.0001,19.30806]
[1778741282259,36.41,79828.78,0.2,-0.18241,0.0001,19.30806]
[1778741284083,36.41,79821.61,0.2,-0.18312,0.0001,19.35342]
[1778741284842,36.41,79821.61,0.2,-0.18312,0.0001,19.35342]
[1778741285039,36.41,79820.94,0.2,-0.18318,0.0001,19.35757]
[1778741287072,36.41,79809.24,0.2,-0.18436,0.0001,19.4317]
[1778741287794,36.41,79809.24,0.2,-0.18436,0.0001,19.4317]
[1778741293607,36.41,79808.51,0.2,-0.18442,0.0001,19.43595]
[1778741298751,36.4,79808.23,0.2,-0.18444,0.0001,19.4373]
[1778741304009,36.4,79803.88,0.2,-0.18487,0.0001,19.46405]
[1778741307652,36.4,79803.86,0.2,-0.18487,0.0001,19.46391]
[1778741309291,36.4,79803.58,0.2,-0.18489,0.0001,19.46546]
[1778741309510,36.4,79802.99,0.2,-0.18495,0.0001,19.46909]
[1778741310781,36.4,79802.99,0.2,-0.18495,0.0001,19.46909]
[1778741310829,36.4,79802.99,0.2,-0.18495,0.0001,19.46909]
[1778741310867,36.4,79802.04,0.2,-0.18505,0.0001,19.47513]
[1778741312065,36.4,79818.09,0.2,-0.18341,0.0001,19.36945]
[1778741317151,36.4,79819.0,0.2,-0.18332,0.0001,19.36364]
[1778741321844,36.4,79818.99,0.2,-0.18332,0.0001,19.36364]
[1778741323967,36.4,79821.52,0.2,-0.18306,0.0001,19.34753]
[1778741324333,36.4,79821.52,0.2,-0.18306,0.0001,19.34753]
[1778741330191,36.4,79820.61,0.2,-0.18315,0.0001,19.35327]
[1778741336236,36.4,79822.59,0.2,-0.18295,0.0001,19.34052]
[1778741341313,36.4,79824.51,0.2,-0.18276,0.0001,19.32824]
[1778741346549,36.4,79827.83,0.2,-0.18243,0.0001,19.30712]
[1778741352348,36.4,79825.08,0.2,-0.18271,0.0001,19.32476]
[1778741357383,36.4,79824.84,0.2,-0.18273,0.0001,19.32638]
[1778741362418,36.4,79829.08,0.2,-0.18231,0.0001,19.29972]
[1778741364082,36.4,79829.32,0.2,-0.18229,0.0001,19.29828]
[1778741369211,36.4,79829.42,0.2,-0.18229,0.0001,19.29804]
[1778741375509,36.4,79830.05,0.2,-0.18221,0.0001,19.29109]
[1778741380544,36.41,79832.09,0.2,-0.18202,0.0001,19.27893]
[1778741381108,36.41,79832.09,0.2,-0.18202,0.0001,19.27893]
[1778741384103,36.41,79825.65,0.2,-0.18267,0.0001,19.32034]
[1778741384229,36.41,79825.65,0.2,-0.18267,0.0001,19.32034]
[1778741384360,36.41,79825.65,0.2,-0.18267,0.0001,19.32034]
[1778741384722,36.41,79812.35,0.2,-0.184,0.0001,19.40477]
[1778741386878,36.41,79808.39,0.2,-0.1844,0.0001,19.4299]
[1778741386885,36.41,79808.39,0.2,-0.1844,0.0001,19.4299]
[1778741386930,36.41,79806.53,0.2,-0.18459,0.0001,19.44167]
[1778741389679,36.41,79806.38,0.2,-0.1846,0.0001,19.44277]
[1778741396437,36.41,79804.64,0.2,-0.18479,0.0001,19.45458]
[1778741396508,36.41,79804.64,0.2,-0.18479,0.0001,19.45458]
[1778741398675,36.41,79798.38,0.2,-0.18542,0.0001,19.49449]
[1778741400263,36.41,79796.16,0.2,-0.18565,0.0001,19.50858]
[1778741403177,36.41,79802.27,0.2,-0.18504,0.0001,19.47008]
[1778741403705,36.41,79807.86,0.2,-0.18447,0.0001,19.43477]
[1778741406443,36.41,79812.03,0.2,-0.18406,0.0001,19.40833]
[1778741406970,36.41,79813.08,0.2,-0.18395,0.0001,19.40168]
[1778741408533,36.41,79812.36,0.2,-0.18402,0.0001,19.40622]
[1778741413779,36.41,79814.79,0.2,-0.18378,0.0001,19.39059]
[1778741414598,36.41,79814.79,0.2,-0.18378,0.0001,19.39059]
[1778741415525,36.41,79814.72,0.2,-0.18378,0.0001,19.39101]
[1778741416212,36.41,79814.57,0.2,-0.1838,0.0001,19.39192]
[1778741417989,36.41,79818.59,0.2,-0.18339,0.0001,19.3664]
[1778741420626,36.41,79820.54,0.2,-0.1832,0.0001,19.354]
[1778741420639,36.41,79820.54,0.2,-0.1832,0.0001,19.354]
[1778741420828,36.41,79814.1,0.2,-0.18384,0.0001,19.39481]
[1778741425868,36.41,79809.18,0.2,-0.18433,0.0001,19.42584]
[1778741426203,36.41,79809.18,0.2,-0.18433,0.0001,19.42584]
[1778741431910,36.41,79808.62,0.2,-0.18436,0.0001,19.42517]
[1778741432203,36.41,79808.62,0.2,-0.18436,0.0001,19.42517]
[1778741432917,36.41,79808.55,0.2,-0.18437,0.0001,19.42556]
[1778741436558,36.41,79808.4,0.2,-0.18438,0.0001,19.42629]
[1778741441980,36.41,79812.06,0.2,-0.18401,0.0001,19.40277]
[1778741447015,36.41,79811.57,0.2,-0.18405,0.0001,19.40567]
[1778741447068,36.41,79811.57,0.2,-0.18405,0.0001,19.40567]
[1778741452710,36.41,79811.31,0.2,-0.18408,0.0001,19.40722]
[1778741457401,36.41,79805.4,0.2,-0.18467,0.0001,19.44447]
[1778741457404,36.41,79805.4,0.2,-0.18467,0.0001,19.44447]
[1778741457928,36.41,79805.4,0.2,-0.18467,0.0001,19.44447]
[1778741458017,36.41,79802.98,0.2,-0.18491,0.0001,19.45977]
[1778741458605,36.41,79802.98,0.2,-0.18491,0.0001,19.45977]
[1778741458610,36.41,79802.98,0.2,-0.18491,0.0001,19.45977]
[1778741459613,36.41,79800.94,0.2,-0.18511,0.0001,19.47268]
[1778741461176,36.41,79800.08,0.2,-0.1852,0.0001,19.47825]
[1778741461666,36.41,79804.08,0.2,-0.1848,0.0001,19.453]
[1778741467990,36.41,79810.36,0.2,-0.18417,0.0001,19.41305]
[1778741468163,36.41,79810.22,0.2,-0.18418,0.0001,19.41387]
[1778741469542,36.41,79810.22,0.2,-0.18418,0.0001,19.41387]
[1778741474339,36.41,79810.17,0.2,-0.18418,0.0001,19.41382]
[1778741474345,36.41,79810.17,0.2,-0.18418,0.0001,19.41382]
[1778741478469,36.41,79810.75,0.2,-0.18412,0.0001,19.40984]
[1778741479304,36.41,79810.75,0.2,-0.18412,0.0001,19.40976]
[1778741481027,36.41,79815.85,0.2,-0.1836,0.0001,19.37736]
[1778741486692,36.4,79816.94,0.2,-0.18349,0.0001,19.37008]
[1778741492428,36.4,79816.9,0.2,-0.18346,0.0001,19.36607]
[1778741496316,36.4,79814.91,0.2,-0.18366,0.0001,19.37844]
[1778741496612,36.4,79814.91,0.2,-0.18366,0.0001,19.37844]
[1778741503414,36.4,79814.41,0.2,-0.1837,0.0001,19.38081]
[1778741509457,36.4,79813.97,0.2,-0.18373,0.0001,19.38295]
[1778741511726,36.4,79816.4,0.2,-0.18348,0.0001,19.36742]
[1778741512345,36.4,79814.65,0.2,-0.18366,0.0001,19.37842]
[1778741513193,36.4,79813.59,0.2,-0.18376,0.0001,19.38506]
[1778741513390,36.4,79813.59,0.2,-0.18376,0.0001,19.38506]
[1778741515970,36.4,79812.95,0.2,-0.18382,0.0001,19.3889]
[1778741521517,36.4,79812.31,0.2,-0.18388,0.0001,19.39236]
[1778741523334,36.4,79811.86,0.2,-0.18392,0.0001,19.395]
[1778741523367,36.4,79811.86,0.2,-0.18392,0.0001,19.395]
[1778741523374,36.4,79811.86,0.2,-0.18392,0.0001,19.395]
[1778741523558,36.4,79802.98,0.2,-0.18481,0.0001,19.45114]
[1778741524414,36.4,79802.98,0.2,-0.18481,0.0001,19.45114]
[1778741524655,36.4,79802.98,0.2,-0.18481,0.0001,19.45114]
[1778741529871,36.4,79799.39,0.2,-0.18517,0.0001,19.47368]
[1778741530678,36.4,79799.39,0.2,-0.18517,0.0001,19.47365]
[1778741530679,36.4,79799.39,0.2,-0.18517,0.0001,19.47365]
[1778741530760,36.4,79799.36,0.2,-0.18517,0.0001,19.47381]
[1778741531392,36.4,79799.36,0.2,-0.18517,0.0001,19.47381]
[1778741536649,36.39,79804.2,0.2,-0.18467,0.0001,19.44221]
[1778741541684,36.39,79804.49,0.2,-0.18463,0.0001,19.43966]
[1778741546525,36.39,79804.43,0.2,-0.18463,0.0001,19.43949]
[1778741552761,36.39,79802.31,0.2,-0.1848,0.0001,19.44804]
[1778741553363,36.39,79802.31,0.2,-0.1848,0.0001,19.44804]
[1778741553371,36.39,79802.31,0.2,-0.1848,0.0001,19.44804]
[1778741554276,36.39,79799.38,0.2,-0.18509,0.0001,19.46644]
[1778741559222,36.39,79794.53,0.2,-0.18557,0.0001,19.49621]
[1778741559748,36.39,79794.53,0.2,-0.18557,0.0001,19.49621]
[1778741571192,36.38,79798.54,0.2,-0.18513,0.0001,19.46879]
[1778741576929,36.38,79803.37,0.2,-0.18463,0.0001,19.43751]
[1778741581964,36.38,79804.78,0.2,-0.18449,0.0001,19.42808]
[1778741586999,36.38,79804.22,0.2,-0.18454,0.0001,19.4312]
[1778741592036,36.38,79799.88,0.2,-0.18497,0.0001,19.45825]
[1778741593154,36.38,79799.88,0.2,-0.18497,0.0001,19.45825]
[1778741599329,36.37,79800.35,0.2,-0.18491,0.0001,19.45465]
[1778741601391,36.37,79800.35,0.2,-0.1849,0.0001,19.45415]
[1778741609155,36.37,79801.37,0.2,-0.18478,0.0001,19.44679]
[1778741616243,36.37,79801.3,0.2,-0.18475,0.0001,19.44254]
[1778741617856,36.37,79801.3,0.2,-0.18475,0.0001,19.44254]
[1778741624299,36.37,79801.05,0.2,-0.18477,0.0001,19.44346]
[1778741630975,36.37,79801.16,0.2,-0.18475,0.0001,19.44245]
[1778741638566,36.36,79800.01,0.2,-0.18486,0.0001,19.44927]
[1778741642271,36.36,79800.06,0.2,-0.18485,0.0001,19.44842]
[1778741649476,36.36,79801.66,0.2,-0.18468,0.0001,19.43773]
[1778741654512,36.36,79803.91,0.2,-0.18445,0.0001,19.42314]
[1778741659547,36.36,79804.67,0.2,-0.18437,0.0001,19.41805]
[1778741667934,36.36,79802.47,0.2,-0.18458,0.0001,19.43172]
[1778741669264,36.36,79802.41,0.2,-0.18458,0.0001,19.43178]
[1778741677399,36.36,79806.85,0.2,-0.18411,0.0001,19.39927]
[1778741677565,36.36,79806.85,0.2,-0.18411,0.0001,19.39927]
[1778741682893,36.36,79807.42,0.2,-0.18405,0.0001,19.39552]
[1778741688750,36.36,79806.22,0.2,-0.18416,0.0001,19.40282]
[1778741693785,36.36,79806.07,0.2,-0.18417,0.0001,19.40347]
[1778741697743,36.36,79808.08,0.2,-0.18397,0.0001,19.39053]
[1778741703859,36.36,79808.19,0.2,-0.18395,0.0001,19.38956]
[1778741705516,36.36,79808.23,0.2,-0.18395,0.0001,19.38928]
[1778741706684,36.36,79808.22,0.2,-0.18395,0.0001,19.38932]
[1778741711915,36.36,79807.88,0.2,-0.18398,0.0001,19.39133]
[1778741716950,36.35,79808.06,0.2,-0.18396,0.0001,19.39013]
[1778741721985,36.35,79806.67,0.2,-0.1841,0.0001,19.39879]
[1778741727020,36.35,79805.74,0.2,-0.18419,0.0001,19.40443]
[1778741727729,36.35,79805.74,0.2,-0.18419,0.0001,19.40443]
[1778741733063,36.35,79801.84,0.2,-0.18455,0.0001,19.42474]
[1778741735904,36.35,79801.75,0.2,-0.18455,0.0001,19.42517]
[1778741736083,36.35,79801.23,0.2,-0.18461,0.0001,19.4284]
[1778741737614,36.35,79801.74,0.2,-0.18455,0.0001,19.42512]
[1778741740362,36.35,79798.74,0.2,-0.18485,0.0001,19.44406]
[1778741741710,36.35,79801.84,0.2,-0.18454,0.0001,19.4243]
[1778741742060,36.35,79801.84,0.2,-0.18454,0.0001,19.4243]
[1778741742137,36.35,79803.14,0.2,-0.18441,0.0001,19.41602]
[1778741748179,36.35,79803.67,0.2,-0.18435,0.0001,19.4124]
[1778741749496,36.35,79803.47,0.2,-0.18437,0.0001,19.41363]
[1778741751702,36.35,79803.62,0.2,-0.18436,0.0001,19.41261]
[1778741751706,36.35,79803.62,0.2,-0.18436,0.0001,19.41261]
[1778741751879,36.35,79803.62,0.2,-0.18436,0.0001,19.41261]
[1778741753224,36.35,79800.43,0.2,-0.18468,0.0001,19.43281]
[1778741757694,36.35,79803.57,0.2,-0.18436,0.0001,19.41266]
[1778741763284,36.35,79800.4,0.2,-0.18467,0.0001,19.43258]
[1778741763630,36.35,79800.4,0.2,-0.18467,0.0001,19.43258]
[1778741764666,36.35,79799.31,0.2,-0.18478,0.0001,19.43946]
[1778741770333,36.35,79799.47,0.2,-0.18476,0.0001,19.438]
[1778741774017,36.35,79799.63,0.2,-0.18474,0.0001,19.4368]
[1778741783424,36.35,79799.12,0.2,-0.18478,0.0001,19.43945]
[1778741784408,36.35,79799.12,0.2,-0.18478,0.0001,19.43945]
[1778741789466,36.35,79800.14,0.2,-0.18467,0.0001,19.43268]
[1778741795420,36.35,79799.92,0.2,-0.18467,0.0001,19.4299]
[1778741801551,36.34,79799.95,0.2,-0.18466,0.0001,19.42938]
[1778741806586,36.34,79799.96,0.2,-0.18465,0.0001,19.42911]
[1778741811622,36.34,79798.12,0.2,-0.18484,0.0001,19.44055]
[1778741816657,36.34,79799.31,0.2,-0.18471,0.0001,19.43276]
[1778741817441,36.34,79799.31,0.2,-0.18471,0.0001,19.43276]
[1778741822699,36.34,79799.08,0.2,-0.18473,0.0001,19.43398]
[1778741827734,36.34,79799.48,0.2,-0.18469,0.0001,19.43125]
[1778741832769,36.34,79798.66,0.2,-0.18477,0.0001,19.43626]
[1778741837804,36.34,79798.31,0.2,-0.1848,0.0001,19.43824]
[1778741838461,36.34,79798.31,0.2,-0.1848,0.0001,19.43824]
[1778741844360,36.34,79798.04,0.2,-0.18482,0.0001,19.43973]
[1778741849889,36.34,79798.76,0.2,-0.18475,0.0001,19.43492]
[1778741852527,36.34,79798.69,0.2,-0.18473,0.0001,19.43134]
[1778741857944,36.34,79798.57,0.2,-0.18474,0.0001,19.43184]
[1778741859755,36.34,79797.79,0.2,-0.18481,0.0001,19.43674]
[1778741863331,36.34,79797.78,0.2,-0.18481,0.0001,19.43666]
[1778741869022,36.34,79798.84,0.2,-0.1847,0.0001,19.42968]
[1778741874057,36.34,79798.33,0.2,-0.18475,0.0001,19.43277]
[1778741879092,36.34,79798.65,0.2,-0.18472,0.0001,19.43061]
[1778741884127,36.34,79798.82,0.2,-0.1847,0.0001,19.42941]
[1778741884509,36.34,79798.82,0.2,-0.1847,0.0001,19.42941]
[1778741886659,36.34,79797.96,0.2,-0.18478,0.0001,19.43483]
[1778741887301,36.34,79797.96,0.2,-0.18478,0.0001,19.43483]
[1778741888498,36.34,79797.08,0.2,-0.18487,0.0001,19.44039]
[1778741891484,36.34,79793.79,0.2,-0.1852,0.0001,19.46115]
[1778741891589,36.34,79793.72,0.2,-0.18521,0.0001,19.46154]
[1778741891764,36.34,79793.72,0.2,-0.18521,0.0001,19.46154]
[1778741891802,36.34,79793.72,0.2,-0.18521,0.0001,19.46154]
[1778741892183,36.34,79780.13,0.2,-0.18658,0.0001,19.54759]
[1778741892956,36.34,79780.13,0.2,-0.18658,0.0001,19.54759]
[1778741898225,36.34,79776.1,0.2,-0.18699,0.0001,19.5732]
[1778741899673,36.34,79775.91,0.2,-0.18701,0.0001,19.57439]
[1778741900239,36.34,79782.77,0.2,-0.18632,0.0001,19.53095]
[1778741904209,36.34,79784.0,0.2,-0.18619,0.0001,19.52313]
[1778741910202,36.33,79789.48,0.2,-0.18563,0.0001,19.48779]
[1778741915344,36.33,79793.17,0.2,-0.18522,0.0001,19.4598]
[1778741920379,36.33,79798.69,0.2,-0.18465,0.0001,19.42436]
[1778741925665,36.33,79799.08,0.2,-0.18461,0.0001,19.4217]
[1778741925766,36.33,79799.08,0.2,-0.18461,0.0001,19.42154]
[1778741930996,36.33,79802.19,0.2,-0.18429,0.0001,19.4015]
[1778741936492,36.33,79804.52,0.2,-0.18405,0.0001,19.38648]
[1778741941526,36.33,79804.73,0.2,-0.18403,0.0001,19.38508]
[1778741946985,36.33,79801.03,0.2,-0.1844,0.0001,19.40855]
[1778741953276,36.33,79799.06,0.2,-0.1846,0.0001,19.42089]
[1778741958623,36.33,79797.73,0.2,-0.18473,0.0001,19.42918]
[1778741963680,36.33,79798.54,0.2,-0.18465,0.0001,19.42388]
[1778741968715,36.33,79798.16,0.2,-0.18468,0.0001,19.42616]
[1778741973750,36.33,79797.94,0.2,-0.18468,0.0001,19.42349]
[1778741978785,36.33,79797.23,0.2,-0.18475,0.0001,19.42789]
[1778741979743,36.33,79797.23,0.2,-0.18475,0.0001,19.42789]
[1778741981409,36.33,79797.0,0.2,-0.18477,0.0001,19.42932]
[1778741981574,36.33,79797.0,0.2,-0.18477,0.0001,19.42932]
[1778741982813,36.33,79783.05,0.2,-0.18618,0.0001,19.51757]
[1778741985857,36.33,79783.14,0.2,-0.18616,0.0001,19.51669]
[1778741985866,36.33,79783.14,0.2,-0.18616,0.0001,19.51669]
[1778741985929,36.33,79783.14,0.2,-0.18616,0.0001,19.51653]
[1778741991876,36.33,79776.5,0.2,-0.18684,0.0001,19.55887]
[1778741996911,36.33,79780.28,0.2,-0.18646,0.0001,19.53494]
[1778742001946,36.33,79776.67,0.2,-0.18682,0.0001,19.55794]
[1778742003500,36.33,79776.67,0.2,-0.18682,0.0001,19.55794]
[1778742003523,36.33,79776.67,0.2,-0.18682,0.0001,19.55794]
[1778742003539,36.33,79776.67,0.2,-0.18682,0.0001,19.55794]
[1778742003737,36.33,79775.5,0.2,-0.18694,0.0001,19.56534]
[1778742004672,36.33,79765.85,0.2,-0.18792,0.0001,19.62639]
[1778742004717,36.33,79765.85,0.2,-0.18792,0.0001,19.62639]
[1778742006255,36.33,79761.24,0.2,-0.18839,0.0001,19.65544]
[1778742006629,36.33,79761.24,0.2,-0.18839,0.0001,19.65544]
[1778742006864,36.33,79767.55,0.2,-0.18775,0.0001,19.61548]
[1778742007125,36.33,79767.55,0.2,-0.18775,0.0001,19.61548]
[1778742007584,36.33,79767.55,0.2,-0.18775,0.0001,19.61548]
[1778742008360,36.33,79771.36,0.2,-0.18736,0.0001,19.5913]
[1778742008454,36.33,79776.18,0.2,-0.18687,0.0001,19.56073]
[1778742010116,36.33,79780.64,0.2,-0.18641,0.0001,19.53231]
[1778742010326,36.33,79784.62,0.2,-0.18601,0.0001,19.50695]
[1778742011368,36.33,79784.62,0.2,-0.18601,0.0001,19.50695]
[1778742015699,36.32,79796.23,0.2,-0.18482,0.0001,19.43254]
[1778742018856,36.32,79797.52,0.2,-0.18469,0.0001,19.42409]
[1778742024125,36.32,79799.36,0.2,-0.1845,0.0001,19.41206]
[1778742024865,36.32,79799.36,0.2,-0.1845,0.0001,19.41206]
[1778742029049,36.32,79800.05,0.2,-0.18443,0.0001,19.40759]
[1778742034195,36.32,79801.07,0.2,-0.1843,0.0001,19.39711]
[1778742035908,36.32,79801.19,0.2,-0.18428,0.0001,19.39635]
[1778742036430,36.32,79801.15,0.2,-0.18429,0.0001,19.39661]
[1778742042122,36.32,79801.13,0.2,-0.18429,0.0001,19.39691]
[1778742048660,36.32,79804.73,0.2,-0.18394,0.0001,19.37436]
[1778742051910,36.32,79804.87,0.2,-0.18393,0.0001,19.37391]
[1778742057356,36.33,79805.28,0.2,-0.1839,0.0001,19.37197]
[1778742062393,36.33,79806.35,0.2,-0.1838,0.0001,19.36566]
[1778742064819,36.33,79806.67,0.2,-0.18377,0.0001,19.36381]
[1778742068437,36.33,79817.48,0.2,-0.18269,0.0001,19.29552]
[1778742070645,36.33,79817.5,0.2,-0.18269,0.0001,19.29571]
[1778742071347,36.33,79818.59,0.2,-0.18258,0.0001,19.28878]
[1778742071463,36.33,79818.59,0.2,-0.18258,0.0001,19.28878]
[1778742071564,36.33,79819.89,0.2,-0.18245,0.0001,19.28053]
[1778742073408,36.33,79820.09,0.2,-0.18244,0.0001,19.27937]
[1778742078506,36.33,79820.67,0.2,-0.18239,0.0001,19.27631]
[1778742083541,36.33,79820.41,0.2,-0.18242,0.0001,19.27847]
[1778742089583,36.33,79821.83,0.2,-0.18229,0.0001,19.27003]
[1778742093206,36.33,79823.14,0.2,-0.18214,0.0001,19.25805]
[1778742098655,36.34,79823.79,0.2,-0.18208,0.0001,19.25446]
[1778742103260,36.34,79826.28,0.2,-0.18184,0.0001,19.23923]
[1778742103681,36.34,79830.59,0.2,-0.18141,0.0001,19.21182]
[1778742108716,36.34,79838.17,0.2,-0.18066,0.0001,19.16394]
[1778742109943,36.34,79834.24,0.2,-0.18105,0.0001,19.18908]
[1778742110017,36.34,79834.24,0.2,-0.18105,0.0001,19.18908]
[1778742110730,36.34,79830.24,0.2,-0.18146,0.0001,19.21474]
[1778742111305,36.34,79830.24,0.2,-0.18146,0.0001,19.21474]
[1778742111336,36.34,79830.24,0.2,-0.18146,0.0001,19.21474]
[1778742111396,36.34,79830.24,0.2,-0.18146,0.0001,19.21474]
[1778742111591,36.34,79830.24,0.2,-0.18146,0.0001,19.21474]
[1778742111737,36.34,79817.26,0.2,-0.18275,0.0001,19.29728]
[1778742111878,36.34,79817.26,0.2,-0.18275,0.0001,19.29728]
[1778742112380,36.34,79817.26,0.2,-0.18275,0.0001,19.29728]
[1778742112465,36.34,79817.26,0.2,-0.18275,0.0001,19.29728]
[1778742113299,36.34,79817.26,0.2,-0.18275,0.0001,19.29745]
[1778742115663,36.34,79807.02,0.2,-0.18378,0.0001,19.36261]
[1778742116525,36.34,79806.92,0.2,-0.18379,0.0001,19.36326]
[1778742116600,36.34,79806.96,0.2,-0.18379,0.0001,19.36302]
[1778742119729,36.34,79805.65,0.2,-0.18393,0.0001,19.37169]
[1778742121024,36.34,79803.26,0.2,-0.18417,0.0001,19.38717]
[1778742121123,36.34,79792.05,0.2,-0.1853,0.0001,19.4584]
[1778742122711,36.34,79792.05,0.2,-0.1853,0.0001,19.4584]
[1778742123078,36.34,79799.13,0.2,-0.1846,0.0001,19.41452]
[1778742128256,36.34,79802.77,0.2,-0.18424,0.0001,19.3914]
[1778742131731,36.34,79808.6,0.2,-0.18366,0.0001,19.35472]
[1778742133530,36.34,79808.52,0.2,-0.18367,0.0001,19.35536]
[1778742133532,36.34,79808.52,0.2,-0.18367,0.0001,19.35536]
[1778742139261,36.35,79815.69,0.2,-0.18296,0.0001,19.31034]
[1778742141684,36.35,79813.32,0.2,-0.1832,0.0001,19.32577]
[1778742146816,36.35,79812.66,0.2,-0.18327,0.0001,19.3305]
[1778742147684,36.35,79812.66,0.2,-0.18327,0.0001,19.3305]
[1778742150221,36.35,79802.17,0.2,-0.18433,0.0001,19.39728]
[1778742151366,36.35,79798.65,0.2,-0.18468,0.0001,19.41959]
[1778742152700,36.35,79804.72,0.2,-0.18405,0.0001,19.3771]
[1778742153252,36.35,79806.46,0.2,-0.18387,0.0001,19.3661]
[1778742157273,36.35,79806.89,0.2,-0.18383,0.0001,19.36348]
[1778742163108,36.35,79807.17,0.2,-0.18381,0.0001,19.36205]
[1778742168143,36.35,79806.24,0.2,-0.18391,0.0001,19.36825]
[1778742172651,36.35,79805.47,0.2,-0.18398,0.0001,19.3733]
[1778742172653,36.35,79805.47,0.2,-0.18398,0.0001,19.3733]
[1778742178213,36.35,79806.32,0.2,-0.18391,0.0001,19.36834]
[1778742182683,36.35,79807.41,0.2,-0.1838,0.0001,19.36161]
[1778742183519,36.35,79808.26,0.2,-0.18372,0.0001,19.35629]
[1778742183602,36.35,79808.26,0.2,-0.18372,0.0001,19.35629]
[1778742183664,36.35,79808.92,0.2,-0.18365,0.0001,19.35219]
[1778742184259,36.35,79808.92,0.2,-0.18365,0.0001,19.35219]
[1778742186381,36.35,79797.27,0.2,-0.18483,0.0001,19.42645]
[1778742186529,36.35,79797.27,0.2,-0.18483,0.0001,19.42645]
[1778742186631,36.35,79796.86,0.2,-0.18487,0.0001,19.42916]
[1778742187436,36.35,79796.86,0.2,-0.18487,0.0001,19.42916]
[1778742190658,36.35,79794.85,0.2,-0.18507,0.0001,19.44183]
[1778742190664,36.35,79794.85,0.2,-0.18507,0.0001,19.44183]
[1778742190765,36.35,79794.24,0.2,-0.18513,0.0001,19.44566]
[1778742191083,36.35,79794.24,0.2,-0.18513,0.0001,19.44566]
[1778742191448,36.35,79794.24,0.2,-0.18513,0.0001,19.44566]
[1778742192270,36.35,79788.21,0.2,-0.18574,0.0001,19.48383]
[1778742192316,36.35,79788.21,0.2,-0.18574,0.0001,19.48383]
[1778742192318,36.35,79779.59,0.2,-0.18661,0.0001,19.53844]
[1778742193019,36.35,79779.59,0.2,-0.18661,0.0001,19.53844]
[1778742193750,36.35,79779.59,0.2,-0.18661,0.0001,19.53844]
[1778742194332,36.35,79779.75,0.2,-0.1866,0.0001,19.5377]
[1778742199367,36.35,79778.22,0.2,-0.18676,0.0001,19.5473]
[1778742202434,36.35,79778.19,0.2,-0.18676,0.0001,19.54749]
[1778742202534,36.35,79778.26,0.2,-0.18675,0.0001,19.54705]
[1778742203291,36.35,79778.26,0.2,-0.18675,0.0001,19.54705]
[1778742204770,36.35,79776.17,0.2,-0.18697,0.0001,19.56041]
[1778742204886,36.35,79773.99,0.2,-0.18719,0.0001,19.57432]
[1778742205892,36.35,79772.84,0.2,-0.18731,0.0001,19.58169]
[1778742206288,36.35,79772.84,0.2,-0.18731,0.0001,19.58169]
[1778742206965,36.36,79774.26,0.2,-0.18717,0.0001,19.57281]
[1778742207613,36.36,79774.26,0.2,-0.18717,0.0001,19.57281]
[1778742207691,36.36,79774.26,0.2,-0.18717,0.0001,19.57281]
[1778742213468,36.36,79765.67,0.2,-0.18802,0.0001,19.62389]
[1778742218503,36.36,79763.26,0.2,-0.18828,0.0001,19.63957]
[1778742223619,36.36,79759.05,0.2,-0.18871,0.0001,19.66634]
[1778742229718,36.36,79753.49,0.2,-0.18928,0.0001,19.7015]
[1778742234855,36.36,79744.91,0.2,-0.19015,0.0001,19.75529]
[1778742240657,36.36,79744.46,0.2,-0.19019,0.0001,19.75741]
[1778742245692,36.35,79745.43,0.2,-0.19008,0.0001,19.7508]
[1778742247612,36.35,79744.37,0.2,-0.19019,0.0001,19.75739]
[1778742247816,36.35,79744.37,0.2,-0.19019,0.0001,19.75739]
[1778742248268,36.35,79744.44,0.2,-0.19018,0.0001,19.75686]
[1778742248570,36.35,79744.44,0.2,-0.19018,0.0001,19.75686]
[1778742248877,36.35,79744.44,0.2,-0.19018,0.0001,19.75686]
[1778742248713,36.35,79741.12,0.2,-0.19052,0.0001,19.77769]
[1778742249633,36.35,79741.12,0.2,-0.19052,0.0001,19.77769]
[1778742250260,36.35,79742.24,0.2,-0.19041,0.0001,19.7707]
[1778742250483,36.35,79742.24,0.2,-0.19041,0.0001,19.7707]
[1778742251631,36.35,79742.72,0.2,-0.19036,0.0001,19.76764]
[1778742252296,36.35,79740.85,0.2,-0.19055,0.0001,19.77939]
[1778742252997,36.35,79740.83,0.2,-0.19055,0.0001,19.77957]
[1778742253099,36.35,79740.83,0.2,-0.19055,0.0001,19.77957]
[1778742253597,36.35,79740.83,0.2,-0.19055,0.0001,19.77957]
[1778742253748,36.35,79739.15,0.2,-0.19072,0.0001,19.7901]
[1778742254742,36.35,79739.15,0.2,-0.19072,0.0001,19.7901]
[1778742254816,36.35,79739.15,0.2,-0.19072,0.0001,19.7901]
[1778742256399,36.35,79733.99,0.2,-0.19126,0.0001,19.82279]
[1778742256488,36.35,79733.99,0.2,-0.19126,0.0001,19.82279]
[1778742256715,36.35,79733.99,0.2,-0.19126,0.0001,19.82279]
[1778742256902,36.35,79724.02,0.2,-0.19229,0.0001,19.88568]
[1778742257297,36.35,79724.02,0.2,-0.19229,0.0001,19.88568]
[1778742257777,36.36,79715.26,0.2,-0.1932,0.0001,19.94086]
[1778742259379,36.36,79718.6,0.2,-0.19285,0.0001,19.92006]
[1778742259716,36.36,79718.6,0.2,-0.19285,0.0001,19.92006]
[1778742260746,36.36,79718.02,0.2,-0.19291,0.0001,19.92382]
[1778742260798,36.36,79718.84,0.2,-0.19283,0.0001,19.91881]
[1778742264486,36.36,79716.46,0.2,-0.19308,0.0001,19.93385]
[1778742264878,36.36,79716.46,0.2,-0.19308,0.0001,19.93385]
[1778742265657,36.36,79711.39,0.2,-0.19361,0.0001,19.96566]
[1778742267011,36.36,79710.65,0.2,-0.19368,0.0001,19.97018]
[1778742267663,36.36,79710.65,0.2,-0.19368,0.0001,19.97018]
[1778742269507,36.36,79715.62,0.2,-0.19316,0.0001,19.93875]
[1778742270675,36.36,79712.32,0.2,-0.1935,0.0001,19.95942]
[1778742271822,36.36,79710.65,0.2,-0.19367,0.0001,19.96983]
[1778742271832,36.36,79710.65,0.2,-0.19367,0.0001,19.96983]
[1778742271878,36.36,79710.65,0.2,-0.19367,0.0001,19.96983]
[1778742271888,36.36,79710.49,0.2,-0.19366,0.0001,19.96682]
[1778742272390,36.36,79710.49,0.2,-0.19366,0.0001,19.96682]
[1778742272882,36.35,79711.19,0.2,-0.19359,0.0001,19.96234]
[1778742277917,36.35,79714.26,0.2,-0.19327,0.0001,19.94271]
[1778742279921,36.35,79714.05,0.2,-0.19329,0.0001,19.94394]
[1778742281732,36.35,79714.22,0.2,-0.19327,0.0001,19.94279]
[1778742282921,36.35,79709.4,0.2,-0.19376,0.0001,19.97287]
[1778742282925,36.35,79709.4,0.2,-0.19376,0.0001,19.97287]
[1778742283212,36.35,79704.97,0.2,-0.19422,0.0001,20.00054]
[1778742285613,36.35,79700.43,0.2,-0.19469,0.0001,20.02895]
[1778742288712,36.35,79701.41,0.2,-0.19459,0.0001,20.02272]
[1778742290273,36.35,79700.74,0.2,-0.19466,0.0001,20.02684]
[1778742290292,36.35,79700.74,0.2,-0.19466,0.0001,20.02684]
[1778742290556,36.35,79700.74,0.2,-0.19466,0.0001,20.02684]
[1778742290657,36.35,79697.89,0.2,-0.19496,0.0001,20.04466]
[1778742292294,36.35,79695.68,0.2,-0.19519,0.0001,20.05846]
[1778742293195,36.35,79697.35,0.2,-0.19501,0.0001,20.04793]
[1778742293950,36.35,79696.25,0.2,-0.19512,0.0001,20.05478]
[1778742294854,36.35,79700.37,0.2,-0.19469,0.0001,20.02889]
[1778742296802,36.35,79712.01,0.2,-0.19348,0.0001,19.95556]
[1778742301680,36.35,79723.41,0.2,-0.19229,0.0001,19.88364]
[1778742302866,36.35,79723.41,0.2,-0.19229,0.0001,19.88364]
[1778742304175,36.35,79726.9,0.2,-0.19193,0.0001,19.86178]
[1778742304266,36.35,79726.88,0.2,-0.19194,0.0001,19.86196]
[1778742310146,36.35,79723.38,0.2,-0.1923,0.0001,19.88408]
[1778742313946,36.35,79735.25,0.2,-0.19108,0.0001,19.80941]
[1778742320118,36.35,79736.28,0.2,-0.19098,0.0001,19.80339]
[1778742325661,36.35,79735.49,0.2,-0.19106,0.0001,19.80868]
[1778742327136,36.35,79737.21,0.2,-0.19089,0.0001,19.79795]
[1778742327137,36.35,79737.21,0.2,-0.19089,0.0001,19.79795]
[1778742327474,36.35,79738.93,0.2,-0.19071,0.0001,19.78717]
[1778742328792,36.35,79738.93,0.2,-0.19071,0.0001,19.78717]
[1778742328882,36.35,79738.64,0.2,-0.19074,0.0001,19.78898]
[1778742334889,36.35,79733.69,0.2,-0.19123,0.0001,19.81648]
[1778742336500,36.35,79731.71,0.2,-0.19143,0.0001,19.82907]
[1778742342377,36.35,79728.83,0.2,-0.19173,0.0001,19.84736]
[1778742343572,36.35,79728.83,0.2,-0.19173,0.0001,19.84736]
[1778742344245,36.35,79727.62,0.2,-0.19186,0.0001,19.85498]
[1778742346713,36.35,79720.17,0.2,-0.19263,0.0001,19.90177]
[1778742346720,36.35,79720.17,0.2,-0.19263,0.0001,19.90177]
[1778742352263,36.35,79731.18,0.2,-0.19149,0.0001,19.83235]
[1778742353334,36.35,79732.46,0.2,-0.19136,0.0001,19.82431]
[1778742353346,36.35,79732.46,0.2,-0.19136,0.0001,19.82431]
[1778742355794,36.35,79736.64,0.2,-0.19093,0.0001,19.79806]
[1778742355814,36.35,79736.64,0.2,-0.19093,0.0001,19.79806]
[1778742355869,36.35,79736.64,0.2,-0.19093,0.0001,19.79806]
[1778742355897,36.35,79736.46,0.2,-0.19095,0.0001,19.79925]
[1778742357810,36.35,79741.06,0.2,-0.19047,0.0001,19.77017]
[1778742357947,36.35,79741.06,0.2,-0.19047,0.0001,19.77017]
[1778742358601,36.35,79742.86,0.2,-0.19028,0.0001,19.75866]
[1778742358622,36.35,79742.86,0.2,-0.19028,0.0001,19.75866]
[1778742364784,36.35,79755.12,0.2,-0.18902,0.0001,19.68065]
[1778742369487,36.35,79755.82,0.2,-0.18894,0.0001,19.67605]
[1778742369509,36.35,79755.82,0.2,-0.18894,0.0001,19.67605]
[1778742373850,36.35,79754.41,0.2,-0.18909,0.0001,19.68491]
[1778742379637,36.35,79756.14,0.2,-0.18892,0.0001,19.67449]
[1778742381249,36.35,79755.7,0.2,-0.18896,0.0001,19.67738]
[1778742381651,36.35,79754.83,0.2,-0.18906,0.0001,19.68298]
[1778742386687,36.35,79757.44,0.2,-0.1888,0.0001,19.66724]
[1778742393735,36.36,79757.49,0.2,-0.18879,0.0001,19.66425]
[1778742398770,36.36,79757.03,0.2,-0.18885,0.0001,19.66811]
[1778742403805,36.36,79751.86,0.2,-0.18939,0.0001,19.70159]
[1778742408840,36.36,79751.82,0.2,-0.18941,0.0001,19.70271]
[1778742413875,36.37,79752.84,0.2,-0.18932,0.0001,19.69717]
[1778742418910,36.37,79753.23,0.2,-0.18929,0.0001,19.69569]
[1778742423945,36.37,79753.5,0.2,-0.18928,0.0001,19.69501]
[1778742429987,36.37,79753.04,0.2,-0.18935,0.0001,19.69916]
[1778742435022,36.38,79753.16,0.2,-0.18935,0.0001,19.69946]
[1778742440057,36.38,79755.64,0.2,-0.18912,0.0001,19.68517]
[1778742445092,36.38,79756.66,0.2,-0.18904,0.0001,19.6799]
[1778742451134,36.39,79755.57,0.2,-0.18914,0.0001,19.68419]
[1778742459789,36.39,79755.57,0.2,-0.18915,0.0001,19.68482]
[1778742465573,36.39,79757.02,0.2,-0.18903,0.0001,19.67755]
[1778742465642,36.39,79757.02,0.2,-0.18903,0.0001,19.67755]
[1778742465702,36.39,79757.09,0.2,-0.18903,0.0001,19.67728]
[1778742467331,36.39,79763.19,0.2,-0.18841,0.0001,19.63894]
[1778742467633,36.39,79763.19,0.2,-0.18841,0.0001,19.63894]
[1778742468397,36.39,79766.72,0.2,-0.18805,0.0001,19.61679]
[1778742474797,36.4,79769.35,0.2,-0.1878,0.0001,19.60111]
[1778742478438,36.4,79769.32,0.2,-0.18781,0.0001,19.60187]
[1778742481370,36.4,79769.53,0.2,-0.18779,0.0001,19.60081]
[1778742481508,36.4,79769.53,0.2,-0.18779,0.0001,19.60081]
[1778742481626,36.4,79769.53,0.2,-0.18779,0.0001,19.60081]
[1778742483070,36.4,79782.43,0.2,-0.18649,0.0001,19.51972]
[1778742485670,36.4,79784.25,0.2,-0.18631,0.0001,19.50869]
[1778742488455,36.4,79782.07,0.2,-0.18654,0.0001,19.52293]
[1778742494437,36.41,79781.57,0.2,-0.18661,0.0001,19.52776]
[1778742499472,36.41,79779.54,0.2,-0.18683,0.0001,19.54151]
[1778742504507,36.41,79779.19,0.2,-0.18688,0.0001,19.5446]
[1778742509543,36.41,79779.12,0.2,-0.1869,0.0001,19.54583]
[1778742513099,36.41,79779.94,0.2,-0.1868,0.0001,19.537]
[1778742515623,36.41,79779.91,0.2,-0.18681,0.0001,19.53762]
[1778742515883,36.41,79779.91,0.2,-0.18681,0.0001,19.53762]
[1778742521626,36.42,79785.22,0.2,-0.18628,0.0001,19.50487]
[1778742526181,36.42,79785.0,0.2,-0.18631,0.0001,19.50662]
[1778742534967,36.42,79783.89,0.2,-0.18643,0.0001,19.51427]
[1778742540761,36.42,79782.58,0.2,-0.18657,0.0001,19.52304]
[1778742541801,36.42,79782.58,0.2,-0.18657,0.0001,19.52304]
[1778742542187,36.42,79782.58,0.2,-0.18657,0.0001,19.52304]
[1778742542193,36.42,79782.58,0.2,-0.18657,0.0001,19.52304]
[1778742542969,36.42,79782.67,0.2,-0.18656,0.0001,19.52253]
[1778742543028,36.42,79764.28,0.2,-0.18843,0.0001,19.63864]
[1778742543655,36.42,79764.28,0.2,-0.18843,0.0001,19.63864]
[1778742548669,36.42,79765.09,0.2,-0.18835,0.0001,19.6337]
[1778742549682,36.42,79760.77,0.2,-0.18879,0.0001,19.66096]
[1778742552765,36.42,79758.35,0.2,-0.18904,0.0001,19.6762]
[1778742552774,36.42,79758.35,0.2,-0.18904,0.0001,19.6762]
[1778742553651,36.42,79754.37,0.2,-0.18945,0.0001,19.70125]
[1778742553840,36.42,79754.37,0.2,-0.18945,0.0001,19.70125]
[1778742555256,36.42,79750.7,0.2,-0.18982,0.0001,19.7243]
[1778742557105,36.42,79749.61,0.2,-0.18993,0.0001,19.73099]
[1778742558308,36.42,79749.07,0.2,-0.18998,0.0001,19.73421]
[1778742558806,36.42,79749.07,0.2,-0.18998,0.0001,19.73421]
[1778742558953,36.42,79749.07,0.2,-0.18998,0.0001,19.73421]
[1778742561290,36.42,79743.39,0.2,-0.19056,0.0001,19.76961]
[1778742561395,36.42,79743.39,0.2,-0.19056,0.0001,19.76946]
[1778742563292,36.42,79743.29,0.2,-0.19057,0.0001,19.77011]
[1778742568966,36.42,79737.35,0.2,-0.19118,0.0001,19.80738]
[1778742569747,36.42,79737.35,0.2,-0.19118,0.0001,19.80738]
[1778742571642,36.42,79737.35,0.2,-0.19118,0.0001,19.80733]
[1778742571987,36.42,79740.96,0.2,-0.19078,0.0001,19.7806]
[1778742573769,36.42,79745.19,0.2,-0.19034,0.0001,19.75381]
[1778742575672,36.42,79750.0,0.2,-0.18984,0.0001,19.72327]
[1778742576265,36.42,79750.0,0.2,-0.18984,0.0001,19.72327]
[1778742577767,36.42,79750.24,0.2,-0.18982,0.0001,19.72156]
[1778742577771,36.42,79750.24,0.2,-0.18982,0.0001,19.72156]
[1778742577784,36.42,79750.24,0.2,-0.18982,0.0001,19.72156]
[1778742578082,36.42,79750.24,0.2,-0.18982,0.0001,19.72156]
[1778742581680,36.42,79743.43,0.2,-0.19051,0.0001,19.76417]
[1778742582057,36.42,79739.61,0.2,-0.1909,0.0001,19.7881]
[1778742582349,36.42,79739.61,0.2,-0.1909,0.0001,19.7881]
[1778742582777,36.42,79739.61,0.2,-0.1909,0.0001,19.7881]
[1778742587275,36.41,79738.36,0.2,-0.19103,0.0001,19.79587]
[1778742594081,36.41,79737.41,0.2,-0.19112,0.0001,19.80157]
[1778742594099,36.41,79737.41,0.2,-0.19112,0.0001,19.80157]
[1778742594323,36.41,79738.35,0.2,-0.19102,0.0001,19.79561]
[1778742595263,36.41,79738.35,0.2,-0.19102,0.0001,19.79561]
[1778742596337,36.41,79743.51,0.2,-0.19049,0.0001,19.76278]
[1778742596436,36.41,79743.51,0.2,-0.19049,0.0001,19.76278]
[1778742598250,36.41,79744.4,0.2,-0.1904,0.0001,19.75718]
[1778742598613,36.41,79746.06,0.2,-0.19022,0.0001,19.74659]
[1778742601649,36.41,79745.58,0.2,-0.19027,0.0001,19.74925]
[1778742601702,36.41,79745.58,0.2,-0.19027,0.0001,19.74925]
[1778742601722,36.41,79745.58,0.2,-0.19027,0.0001,19.74925]
[1778742601733,36.41,79745.58,0.2,-0.19027,0.0001,19.74925]
[1778742601815,36.41,79745.58,0.2,-0.19027,0.0001,19.74925]
[1778742601911,36.41,79745.58,0.2,-0.19027,0.0001,19.74925]
[1778742601954,36.41,79745.58,0.2,-0.19027,0.0001,19.74925]
[1778742602201,36.41,79736.15,0.2,-0.19124,0.0001,19.80844]
[1778742602555,36.41,79736.15,0.2,-0.19124,0.0001,19.80844]
[1778742604730,36.41,79731.21,0.2,-0.19174,0.0001,19.83942]
[1778742606725,36.41,79730.29,0.2,-0.19183,0.0001,19.84488]
[1778742607200,36.41,79730.29,0.2,-0.19183,0.0001,19.84488]
[1778742612276,36.41,79730.61,0.2,-0.19179,0.0001,19.8422]
[1778742618165,36.41,79735.92,0.2,-0.19124,0.0001,19.80847]
[1778742623353,36.41,79732.43,0.2,-0.19159,0.0001,19.8298]
[1778742628389,36.41,79731.74,0.2,-0.19165,0.0001,19.83358]
[1778742634431,36.4,79730.93,0.2,-0.1917,0.0001,19.83406]
[1778742636346,36.4,79730.93,0.2,-0.1917,0.0001,19.83406]
[1778742642989,36.4,79733.74,0.2,-0.19139,0.0001,19.8157]
[1778742644281,36.4,79733.74,0.2,-0.19139,0.0001,19.8156]
[1778742646493,36.4,79733.86,0.2,-0.19138,0.0001,19.81456]
[1778742652557,36.4,79733.89,0.2,-0.19136,0.0001,19.81381]
[1778742659203,36.4,79733.5,0.2,-0.1914,0.0001,19.81592]
[1778742664783,36.4,79733.85,0.2,-0.19136,0.0001,19.81325]
[1778742667196,36.4,79733.85,0.2,-0.19135,0.0001,19.81309]
[1778742672700,36.4,79733.79,0.2,-0.19135,0.0001,19.81288]
[1778742679749,36.39,79734.37,0.2,-0.19128,0.0001,19.80877]
[1778742684784,36.39,79736.12,0.2,-0.1911,0.0001,19.79745]
[1778742689819,36.39,79739.2,0.2,-0.19078,0.0001,19.77794]
[1778742695974,36.39,79739.12,0.2,-0.19076,0.0001,19.77447]
[1778742695981,36.39,79739.12,0.2,-0.19076,0.0001,19.77447]
[1778742696019,36.39,79739.2,0.2,-0.19075,0.0001,19.77388]
[1778742697352,36.39,79739.2,0.2,-0.19075,0.0001,19.77388]
[1778742705359,36.39,79741.08,0.2,-0.19054,0.0001,19.76076]
[1778742711973,36.39,79738.15,0.2,-0.19082,0.0001,19.77785]
[1778742713120,36.39,79738.15,0.2,-0.19082,0.0001,19.77785]
[1778742714010,36.39,79735.33,0.2,-0.1911,0.0001,19.79541]
[1778742714519,36.39,79734.9,0.2,-0.19115,0.0001,19.7979]
[1778742715111,36.39,79734.9,0.2,-0.19115,0.0001,19.7979]
[1778742723641,36.38,79733.84,0.2,-0.19122,0.0001,19.80262]
[1778742729537,36.38,79732.43,0.2,-0.19135,0.0001,19.81042]
[1778742729543,36.38,79732.43,0.2,-0.19135,0.0001,19.81042]
[1778742730303,36.38,79732.43,0.2,-0.19135,0.0001,19.81042]
[1778742731859,36.38,79730.47,0.2,-0.19155,0.0001,19.82223]
[1778742731866,36.38,79730.47,0.2,-0.19155,0.0001,19.82223]
[1778742731966,36.38,79730.47,0.2,-0.19155,0.0001,19.82223]
[1778742732364,36.38,79730.47,0.2,-0.19155,0.0001,19.82223]
[1778742732377,36.38,79730.47,0.2,-0.19155,0.0001,19.82223]
[1778742732449,36.38,79724.73,0.2,-0.19213,0.0001,19.85801]
[1778742732506,36.38,79724.73,0.2,-0.19213,0.0001,19.85801]
[1778742732779,36.38,79724.73,0.2,-0.19213,0.0001,19.85801]
[1778742732978,36.38,79724.73,0.2,-0.19213,0.0001,19.85801]
[1778742733054,36.38,79724.73,0.2,-0.19213,0.0001,19.85801]
[1778742733121,36.38,79714.94,0.2,-0.19315,0.0001,19.91952]
[1778742734111,36.38,79714.94,0.2,-0.19315,0.0001,19.91952]
[1778742739087,36.37,79713.42,0.2,-0.1933,0.0001,19.92881]
[1778742744200,36.37,79714.76,0.2,-0.19316,0.0001,19.92006]
[1778742748053,36.37,79714.81,0.2,-0.19315,0.0001,19.91957]
[1778742753263,36.37,79702.26,0.2,-0.19442,0.0001,19.99369]
[1778742758298,36.37,79701.33,0.2,-0.1945,0.0001,19.99869]
[1778742763334,36.37,79704.7,0.2,-0.19414,0.0001,19.97673]
[1778742770383,36.36,79704.91,0.2,-0.1941,0.0001,19.97426]
[1778742771038,36.36,79704.91,0.2,-0.1941,0.0001,19.97426]
[1778742771071,36.36,79704.91,0.2,-0.1941,0.0001,19.97426]
[1778742777421,36.36,79706.99,0.2,-0.19387,0.0001,19.96056]
[1778742782467,36.36,79714.01,0.2,-0.19313,0.0001,19.91578]
[1778742785038,36.36,79714.76,0.2,-0.19305,0.0001,19.91099]
[1778742787438,36.36,79715.09,0.2,-0.19301,0.0001,19.90887]
[1778742787461,36.36,79715.09,0.2,-0.19301,0.0001,19.90887]
[1778742788186,36.36,79718.7,0.2,-0.19264,0.0001,19.88617]
[1778742793544,36.36,79720.92,0.2,-0.19241,0.0001,19.87237]
[1778742798579,36.36,79721.21,0.2,-0.19238,0.0001,19.87069]
[1778742803614,36.36,79721.4,0.2,-0.19237,0.0001,19.86958]
[1778742811670,36.36,79721.72,0.2,-0.19231,0.0001,19.86372]
[1778742815827,36.36,79722.12,0.2,-0.19227,0.0001,19.86122]
[1778742823736,36.36,79722.02,0.2,-0.19228,0.0001,19.86187]
[1778742828789,36.36,79721.65,0.2,-0.19232,0.0001,19.86413]
[1778742830793,36.36,79723.95,0.2,-0.19208,0.0001,19.84966]
[1778742830880,36.36,79723.95,0.2,-0.19208,0.0001,19.84966]
[1778742831810,36.36,79712.1,0.2,-0.1933,0.0001,19.92413]
[1778742832674,36.36,79712.1,0.2,-0.1933,0.0001,19.92413]
[1778742833481,36.36,79712.1,0.2,-0.1933,0.0001,19.92413]
[1778742837725,36.36,79710.27,0.2,-0.19349,0.0001,19.93521]
[1778742844575,36.36,79712.24,0.2,-0.19328,0.0001,19.92233]
[1778742849936,36.36,79711.48,0.2,-0.19335,0.0001,19.927]
[1778742854971,36.36,79712.38,0.2,-0.19326,0.0001,19.9213]
[1778742855585,36.36,79712.38,0.2,-0.19326,0.0001,19.9213]
[1778742861017,36.36,79713.62,0.2,-0.19313,0.0001,19.91362]
[1778742866595,36.36,79716.74,0.2,-0.19281,0.0001,19.89417]
[1778742872094,36.36,79719.41,0.2,-0.19252,0.0001,19.87394]
[1778742877129,36.36,79719.78,0.2,-0.19248,0.0001,19.87205]
[1778742882164,36.36,79719.5,0.2,-0.19252,0.0001,19.87424]
[1778742892203,36.36,79719.32,0.2,-0.19254,0.0001,19.87571]
[1778742897269,36.37,79719.55,0.2,-0.19253,0.0001,19.87519]
[1778742900374,36.37,79719.56,0.2,-0.19254,0.0001,19.8753]
[1778742900401,36.37,79718.75,0.2,-0.19262,0.0001,19.88047]
[1778742906334,36.37,79711.06,0.2,-0.19343,0.0001,19.9292]
[1778742911000,36.37,79711.12,0.2,-0.19342,0.0001,19.92902]
[1778742911369,36.37,79704.35,0.2,-0.19413,0.0001,19.97156]
[1778742916406,36.37,79695.64,0.2,-0.19505,0.0001,20.02684]
[1778742921442,36.37,79699.04,0.2,-0.1947,0.0001,20.00599]
[1778742926483,36.37,79700.54,0.2,-0.19455,0.0001,19.99725]
[1778742931518,36.38,79702.18,0.2,-0.19437,0.0001,19.9837]
[1778742931685,36.38,79702.18,0.2,-0.19437,0.0001,19.9837]
[1778742932525,36.38,79708.04,0.2,-0.19376,0.0001,19.94709]
[1778742937560,36.38,79712.89,0.2,-0.19326,0.0001,19.91698]
[1778742942595,36.38,79716.14,0.2,-0.19293,0.0001,19.89715]
[1778742946543,36.38,79715.49,0.2,-0.19301,0.0001,19.90159]
[1778742946623,36.38,79715.95,0.2,-0.19296,0.0001,19.89882]
[1778742947631,36.38,79715.95,0.2,-0.19296,0.0001,19.89882]
[1778742954679,36.38,79715.59,0.2,-0.19301,0.0001,19.90173]
[1778742959714,36.38,79715.71,0.2,-0.193,0.0001,19.90128]
[1778742963431,36.38,79716.15,0.2,-0.19296,0.0001,19.89861]
[1778742963457,36.38,79716.15,0.2,-0.19296,0.0001,19.89861]
[1778742963461,36.38,79716.15,0.2,-0.19296,0.0001,19.89861]
[1778742963471,36.38,79716.15,0.2,-0.19296,0.0001,19.89861]
[1778742963484,36.38,79716.15,0.2,-0.19296,0.0001,19.89861]
[1778742963511,36.38,79716.25,0.2,-0.19295,0.0001,19.89803]
[1778742963878,36.38,79716.25,0.2,-0.19295,0.0001,19.89803]
[1778742965045,36.38,79708.03,0.2,-0.1938,0.0001,19.94966]
[1778742965114,36.38,79697.87,0.2,-0.19486,0.0001,20.01348]
[1778742970792,36.38,79703.36,0.2,-0.1943,0.0001,19.97972]
[1778742975827,36.39,79703.71,0.2,-0.19427,0.0001,19.97814]
[1778742977663,36.39,79703.71,0.2,-0.19427,0.0001,19.97814]
[1778742977841,36.39,79703.75,0.2,-0.19427,0.0001,19.97815]
[1778742982876,36.39,79703.86,0.2,-0.19427,0.0001,19.97806]
[1778742984519,36.39,79703.86,0.2,-0.19427,0.0001,19.97806]
[1778742984529,36.39,79703.86,0.2,-0.19427,0.0001,19.97806]
[1778742984893,36.39,79704.38,0.2,-0.19422,0.0001,19.97493]
[1778742987695,36.39,79711.21,0.2,-0.19351,0.0001,19.93225]
[1778742987827,36.39,79711.82,0.2,-0.19345,0.0001,19.92848]
[1778742992946,36.39,79712.79,0.2,-0.19333,0.0001,19.91887]
[1778742998121,36.39,79712.34,0.2,-0.19338,0.0001,19.9219]
[1778743004023,36.39,79713.05,0.2,-0.19331,0.0001,19.918]
[1778743009058,36.39,79713.69,0.2,-0.19325,0.0001,19.91434]
[1778743014093,36.39,79715.9,0.2,-0.19303,0.0001,19.90089]
[1778743019128,36.39,79717.28,0.2,-0.19289,0.0001,19.8927]
[1778743024166,36.4,79717.5,0.2,-0.19288,0.0001,19.89177]
[1778743033233,36.4,79718.15,0.2,-0.19281,0.0001,19.88788]
[1778743039272,36.4,79718.06,0.2,-0.19284,0.0001,19.88957]
[1778743044307,36.4,79717.09,0.2,-0.19295,0.0001,19.89593]
[1778743049342,36.4,79721.6,0.2,-0.19248,0.0001,19.86795]
[1778743054781,36.4,79721.37,0.2,-0.19249,0.0001,19.86579]
[1778743065455,36.4,79717.09,0.2,-0.19294,0.0001,19.89338]
[1778743070490,36.4,79715.93,0.2,-0.19306,0.0001,19.90087]
[1778743075526,36.4,79713.8,0.2,-0.19329,0.0001,19.9144]
[1778743077959,36.4,79713.46,0.2,-0.19332,0.0001,19.91659]
[1778743078878,36.4,79704.61,0.2,-0.19424,0.0001,19.9721]
[1778743079316,36.4,79704.61,0.2,-0.19424,0.0001,19.9721]
[1778743079907,36.4,79700.9,0.2,-0.19463,0.0001,19.99536]
[1778743084419,36.4,79698.05,0.2,-0.19493,0.0001,20.01329]
[1778743089248,36.4,79700.32,0.2,-0.19469,0.0001,19.99915]
[1778743089464,36.4,79700.32,0.2,-0.19469,0.0001,19.99915]
[1778743089940,36.4,79699.14,0.2,-0.19482,0.0001,20.00654]
[1778743096672,36.4,79698.19,0.2,-0.19492,0.0001,20.01247]
[1778743100814,36.4,79697.43,0.2,-0.19499,0.0001,20.01718]
[1778743110701,36.4,79693.77,0.2,-0.19537,0.0001,20.03961]
[1778743110711,36.4,79693.77,0.2,-0.19537,0.0001,20.03961]
[1778743110775,36.4,79693.77,0.2,-0.19537,0.0001,20.03961]
[1778743110772,36.4,79693.78,0.2,-0.19537,0.0001,20.03949]
[1778743115807,36.4,79689.16,0.2,-0.19582,0.0001,20.06439]
[1778743120842,36.4,79688.65,0.2,-0.19587,0.0001,20.06738]
[1778743125877,36.4,79688.36,0.2,-0.1959,0.0001,20.06898]
[1778743128315,36.4,79687.81,0.2,-0.19596,0.0001,20.07238]
[1778743130706,36.4,79687.7,0.2,-0.19597,0.0001,20.07297]
[1778743132004,36.4,79690.3,0.2,-0.19569,0.0001,20.05661]
[1778743132253,36.4,79691.67,0.2,-0.19555,0.0001,20.04801]
[1778743134183,36.4,79692.01,0.2,-0.19551,0.0001,20.04583]
[1778743140982,36.4,79693.75,0.2,-0.19531,0.0001,20.03375]
[1778743146402,36.4,79695.6,0.2,-0.19511,0.0001,20.02153]
[1778743157094,36.39,79692.29,0.2,-0.19542,0.0001,20.04012]
[1778743159811,36.39,79690.58,0.2,-0.1956,0.0001,20.05065]
[1778743165582,36.39,79689.03,0.2,-0.19574,0.0001,20.05933]
[1778743166402,36.39,79688.82,0.2,-0.19576,0.0001,20.06047]
[1778743166407,36.39,79688.82,0.2,-0.19576,0.0001,20.06047]
[1778743166486,36.39,79687.84,0.2,-0.19586,0.0001,20.06644]
[1778743173206,36.39,79685.51,0.2,-0.19607,0.0001,20.07683]
[1778743175793,36.39,79684.61,0.2,-0.19617,0.0001,20.08241]
[1778743175874,36.39,79684.61,0.2,-0.19617,0.0001,20.08241]
[1778743175881,36.39,79684.61,0.2,-0.19617,0.0001,20.08241]
[1778743177118,36.39,79681.71,0.2,-0.19647,0.0001,20.10043]
[1778743182319,36.39,79681.07,0.2,-0.19653,0.0001,20.10415]
[1778743184147,36.39,79680.84,0.2,-0.19656,0.0001,20.10546]
[1778743185653,36.38,79680.92,0.2,-0.19655,0.0001,20.10489]
[1778743186529,36.38,79680.58,0.2,-0.19658,0.0001,20.10694]
[1778743187140,36.38,79680.79,0.2,-0.19656,0.0001,20.10555]
[1778743187566,36.38,79680.79,0.2,-0.19656,0.0001,20.10555]
[1778743191276,36.38,79680.47,0.2,-0.19659,0.0001,20.10723]
[1778743196617,36.38,79677.45,0.2,-0.19689,0.00011,20.1256]
[1778743203604,36.38,79676.98,0.2,-0.19694,0.00011,20.12817]
[1778743209879,36.38,79678.94,0.2,-0.19671,0.0001,20.11477]
[1778743210126,36.38,79680.96,0.2,-0.1965,0.0001,20.10197]
[1778743214479,36.38,79680.89,0.2,-0.1965,0.0001,20.10233]
[1778743219530,36.38,79680.49,0.2,-0.19654,0.0001,20.10428]
[1778743225572,36.38,79680.25,0.2,-0.19656,0.0001,20.10542]
[1778743230607,36.37,79679.77,0.2,-0.1966,0.0001,20.10815]
[1778743235636,36.37,79678.7,0.2,-0.19669,0.00011,20.11071]
[1778743240666,36.37,79678.11,0.2,-0.19674,0.00011,20.11414]
[1778743244123,36.37,79677.65,0.2,-0.19679,0.00011,20.11676]
[1778743244129,36.37,79677.65,0.2,-0.19679,0.00011,20.11676]
[1778743244910,36.37,79681.41,0.2,-0.19639,0.0001,20.09308]
[1778743249992,36.37,79684.87,0.2,-0.19602,0.0001,20.07104]
[1778743252978,36.37,79684.84,0.2,-0.19602,0.0001,20.07088]
[1778743253150,36.37,79684.84,0.2,-0.19602,0.0001,20.07088]
[1778743253250,36.37,79684.84,0.2,-0.19601,0.0001,20.07065]
[1778743254870,36.37,79684.84,0.2,-0.19601,0.0001,20.07065]
[1778743254881,36.37,79684.78,0.2,-0.19602,0.0001,20.07093]
[1778743260817,36.37,79681.95,0.2,-0.19631,0.0001,20.08844]
[1778743265512,36.37,79682.18,0.2,-0.19629,0.0001,20.08682]
[1778743265852,36.37,79682.31,0.2,-0.19627,0.0001,20.08598]
[1778743269632,36.37,79682.62,0.2,-0.19623,0.0001,20.08365]
[1778743269731,36.37,79682.62,0.2,-0.19623,0.0001,20.08352]
[1778743271690,36.37,79682.55,0.2,-0.19624,0.0001,20.08388]
[1778743272901,36.37,79682.66,0.2,-0.19622,0.0001,20.08294]
[1778743273750,36.37,79682.66,0.2,-0.19622,0.0001,20.08294]
[1778743273908,36.37,79684.21,0.2,-0.19606,0.0001,20.07311]
[1778743274583,36.37,79684.21,0.2,-0.19606,0.0001,20.07311]
[1778743279925,36.37,79684.82,0.2,-0.19599,0.0001,20.06922]
[1778743279950,36.37,79684.7,0.2,-0.196,0.0001,20.06993]
[1778743281988,36.37,79684.7,0.2,-0.196,0.0001,20.06993]
[1778743282704,36.37,79684.7,0.2,-0.196,0.0001,20.06969]
[1778743288014,36.36,79684.74,0.2,-0.19599,0.0001,20.06931]
[1778743291602,36.36,79684.43,0.2,-0.196,0.0001,20.06728]
[1778743292194,36.36,79684.95,0.2,-0.19594,0.0001,20.06402]
[1778743298037,36.36,79684.88,0.2,-0.19595,0.0001,20.06445]
[1778743298826,36.36,79685.01,0.2,-0.19594,0.0001,20.06366]
[1778743298896,36.36,79689.56,0.2,-0.19546,0.0001,20.03519]
[1778743305127,36.37,79694.54,0.2,-0.19495,0.0001,20.00424]
[1778743308734,36.37,79694.8,0.2,-0.19492,0.0001,20.00268]
[1778743308738,36.37,79694.8,0.2,-0.19492,0.0001,20.00268]
[1778743315196,36.36,79699.09,0.2,-0.19446,0.0001,19.97523]
[1778743320231,36.36,79699.43,0.2,-0.19442,0.0001,19.97264]
[1778743325266,36.36,79699.87,0.2,-0.19437,0.0001,19.96939]
[1778743330301,36.36,79701.96,0.2,-0.19414,0.0001,19.95576]
[1778743335336,36.36,79700.91,0.2,-0.19424,0.0001,19.96187]
[1778743341378,36.36,79701.17,0.2,-0.19421,0.0001,19.95969]
[1778743349434,36.36,79701.03,0.2,-0.19421,0.0001,19.95991]
[1778743353659,36.36,79701.03,0.2,-0.19421,0.0001,19.95991]
[1778743354854,36.36,79701.24,0.2,-0.19416,0.0001,19.95437]
[1778743354858,36.36,79701.24,0.2,-0.19416,0.0001,19.95437]
[1778743355233,36.36,79708.27,0.2,-0.19342,0.0001,19.91017]
[1778743355375,36.36,79708.27,0.2,-0.19342,0.0001,19.91017]
[1778743356101,36.36,79708.27,0.2,-0.19342,0.0001,19.91017]
[1778743356431,36.36,79712.64,0.2,-0.19297,0.0001,19.8827]
[1778743356483,36.36,79715.49,0.2,-0.19268,0.0001,19.86481]
[1778743358174,36.35,79718.35,0.2,-0.19238,0.0001,19.84661]
[1778743358179,36.35,79718.35,0.2,-0.19238,0.0001,19.84661]
[1778743359061,36.35,79718.61,0.2,-0.19235,0.0001,19.84479]
[1778743362291,36.35,79719.24,0.2,-0.19227,0.0001,19.84044]
[1778743362518,36.35,79719.24,0.2,-0.19227,0.0001,19.84044]
[1778743362520,36.35,79719.24,0.2,-0.19227,0.0001,19.84044]
[1778743362776,36.35,79719.24,0.2,-0.19227,0.0001,19.84044]
[1778743366553,36.35,79729.74,0.2,-0.19118,0.0001,19.77362]
[1778743371588,36.35,79733.06,0.2,-0.19083,0.0001,19.75226]
[1778743373678,36.35,79734.46,0.2,-0.19068,0.0001,19.74336]
[1778743379528,36.35,79744.4,0.2,-0.18966,0.0001,19.68048]
[1778743379728,36.35,79744.4,0.2,-0.18966,0.0001,19.68048]
[1778743379737,36.35,79744.4,0.2,-0.18966,0.0001,19.68048]
[1778743380613,36.35,79742.91,0.2,-0.18981,0.0001,19.68988]
[1778743382271,36.35,79740.94,0.2,-0.19001,0.0001,19.70219]
[1778743385148,36.35,79740.77,0.2,-0.19002,0.0001,19.70309]
[1778743386141,36.35,79734.06,0.2,-0.19071,0.0001,19.74535]
[1778743386249,36.35,79734.06,0.2,-0.19071,0.0001,19.74535]
[1778743387454,36.35,79729.4,0.2,-0.19119,0.0001,19.77461]
[1778743393633,36.35,79727.77,0.2,-0.19135,0.0001,19.78417]
[1778743398779,36.34,79727.15,0.2,-0.1914,0.0001,19.78712]
[1778743403814,36.34,79727.24,0.2,-0.19138,0.0001,19.78585]
[1778743408849,36.34,79727.1,0.2,-0.19138,0.0001,19.78606]
[1778743414775,36.34,79727.16,0.2,-0.19134,0.0001,19.78108]
[1778743419927,36.34,79728.24,0.2,-0.19122,0.0001,19.77355]
[1778743422754,36.34,79728.48,0.2,-0.19119,0.0001,19.77181]
[1778743427985,36.34,79726.94,0.2,-0.19134,0.0001,19.78083]
[1778743433020,36.33,79726.93,0.2,-0.19133,0.0001,19.7803]
[1778743437676,36.33,79725.33,0.2,-0.19149,0.0001,19.7899]
[1778743443091,36.33,79725.81,0.2,-0.19142,0.0001,19.78601]
[1778743448115,36.33,79726.16,0.2,-0.19138,0.0001,19.78335]
[1778743448169,36.33,79723.6,0.2,-0.19164,0.0001,19.79937]
[1778743449133,36.33,79712.95,0.2,-0.19275,0.0001,19.86631]
[1778743449458,36.33,79712.95,0.2,-0.19275,0.0001,19.86631]
[1778743450168,36.33,79712.95,0.2,-0.19275,0.0001,19.86631]
[1778743450140,36.33,79710.79,0.2,-0.19297,0.0001,19.87981]
[1778743455175,36.33,79710.14,0.2,-0.19303,0.0001,19.88336]
[1778743457818,36.33,79710.65,0.2,-0.19297,0.0001,19.87993]
[1778743460678,36.33,79711.35,0.2,-0.19289,0.0001,19.87531]
[1778743462609,36.33,79711.35,0.2,-0.19289,0.0001,19.8751]
[1778743463622,36.33,79711.41,0.2,-0.19288,0.0001,19.87463]
[1778743464123,36.33,79711.41,0.2,-0.19288,0.0001,19.87463]
[1778743464624,36.32,79711.41,0.2,-0.19288,0.0001,19.87444]
[1778743474308,36.32,79711.27,0.2,-0.19286,0.0001,19.87055]
[1778743479343,36.32,79711.16,0.2,-0.19286,0.0001,19.87094]
[1778743484781,36.32,79711.41,0.2,-0.19283,0.0001,19.86916]
[1778743490361,36.32,79711.2,0.2,-0.19285,0.0001,19.87022]
[1778743496462,36.32,79710.45,0.2,-0.19292,0.0001,19.87467]
[1778743497683,36.32,79710.45,0.2,-0.19292,0.0001,19.87467]
[1778743497689,36.32,79710.45,0.2,-0.19292,0.0001,19.87467]
[1778743497809,36.32,79710.45,0.2,-0.19292,0.0001,19.87467]
[1778743497921,36.32,79710.45,0.2,-0.19292,0.0001,19.87467]
[1778743498200,36.32,79710.61,0.2,-0.1929,0.0001,19.8734]
[1778743499246,36.32,79727.1,0.2,-0.19119,0.0001,19.76947]
[1778743500878,36.32,79730.5,0.2,-0.19084,0.0001,19.74803]
[1778743506535,36.32,79738.97,0.2,-0.18997,0.0001,19.69438]
[1778743512577,36.32,79737.56,0.2,-0.19011,0.0001,19.70306]
[1778743514551,36.32,79737.56,0.2,-0.19011,0.0001,19.70306]
[1778743519626,36.32,79738.58,0.2,-0.19,0.0001,19.69623]
[1778743524664,36.32,79738.93,0.2,-0.18995,0.0001,19.6937]
[1778743533728,36.31,79740.97,0.2,-0.18971,0.0001,19.67627]
[1778743539825,36.31,79741.32,0.2,-0.18967,0.0001,19.6738]
[1778743546819,36.31,79741.77,0.2,-0.18961,0.0001,19.67035]
[1778743548603,36.31,79741.77,0.2,-0.18961,0.0001,19.67035]
[1778743553139,36.31,79741.77,0.2,-0.18961,0.0001,19.6702]
[1778743553152,36.31,79741.77,0.2,-0.18961,0.0001,19.6702]
[1778743553190,36.31,79741.77,0.2,-0.18961,0.0001,19.6702]
[1778743557914,36.31,79748.73,0.2,-0.18888,0.0001,19.62553]
[1778743563657,36.31,79748.93,0.2,-0.18886,0.0001,19.62371]
[1778743564241,36.31,79748.93,0.2,-0.18886,0.0001,19.62371]
[1778743564560,36.31,79749.62,0.2,-0.18878,0.0001,19.61927]
[1778743565658,36.31,79750.1,0.2,-0.18873,0.0001,19.61615]
[1778743565953,36.31,79753.7,0.2,-0.18836,0.0001,19.59332]
[1778743567967,36.31,79765.15,0.2,-0.18719,0.0001,19.52061]
[1778743573002,36.31,79769.02,0.2,-0.18679,0.0001,19.49589]
[1778743578037,36.31,79774.68,0.2,-0.18621,0.0001,19.45988]
[1778743579364,36.31,79775.15,0.2,-0.18617,0.0001,19.45694]
[1778743580051,36.31,79775.08,0.2,-0.18617,0.0001,19.45739]
[1778743585086,36.31,79774.05,0.2,-0.18627,0.0001,19.46345]
[1778743585887,36.31,79774.05,0.2,-0.18627,0.0001,19.46345]
[1778743591128,36.31,79782.68,0.2,-0.18536,0.0001,19.40449]
[1778743592087,36.31,79782.68,0.2,-0.18536,0.0001,19.40449]
[1778743593694,36.31,79782.33,0.2,-0.1854,0.0001,19.40666]
[1778743596336,36.31,79782.84,0.2,-0.18535,0.0001,19.40338]
[1778743597240,36.31,79783.59,0.2,-0.18527,0.0001,19.3986]
[1778743600609,36.31,79784.38,0.2,-0.18519,0.0001,19.39354]
[1778743604281,36.31,79785.02,0.2,-0.18512,0.0001,19.38947]
[1778743604551,36.31,79785.13,0.2,-0.18511,0.0001,19.38877]
[1778743605337,36.31,79785.13,0.2,-0.18511,0.0001,19.38877]
[1778743609422,36.31,79789.21,0.2,-0.1847,0.0001,19.36294]
[1778743609434,36.31,79789.21,0.2,-0.1847,0.0001,19.36294]
[1778743616841,36.31,79789.32,0.2,-0.18469,0.0001,19.36247]
[1778743621706,36.31,79791.29,0.2,-0.1845,0.0001,19.35023]
[1778743622729,36.31,79784.94,0.2,-0.18514,0.0001,19.39059]
[1778743624872,36.31,79782.36,0.2,-0.1854,0.0001,19.40693]
[1778743625241,36.31,79782.36,0.2,-0.1854,0.0001,19.40693]
[1778743625248,36.31,79782.36,0.2,-0.1854,0.0001,19.40693]
[1778743625371,36.31,79790.65,0.2,-0.18456,0.0001,19.35428]
[1778743625540,36.31,79790.65,0.2,-0.18456,0.0001,19.35428]
[1778743625635,36.31,79790.65,0.2,-0.18456,0.0001,19.35428]
[1778743625890,36.31,79790.65,0.2,-0.18456,0.0001,19.35428]
[1778743626377,36.31,79793.99,0.2,-0.18423,0.0001,19.33302]
[1778743627206,36.31,79793.99,0.2,-0.18423,0.0001,19.33302]
[1778743629159,36.31,79793.78,0.2,-0.18425,0.0001,19.33434]
[1778743629653,36.31,79793.78,0.2,-0.18425,0.0001,19.33432]
[1778743629754,36.31,79793.78,0.2,-0.18425,0.0001,19.3343]
[1778743631712,36.31,79793.74,0.2,-0.18425,0.0001,19.33443]
[1778743631714,36.31,79793.74,0.2,-0.18425,0.0001,19.33443]
[1778743632202,36.31,79793.74,0.2,-0.18425,0.0001,19.33443]
[1778743632303,36.31,79793.74,0.2,-0.18425,0.0001,19.33428]
[1778743634133,36.31,79794.11,0.2,-0.18421,0.0001,19.33193]
[1778743634314,36.31,79794.11,0.2,-0.18421,0.0001,19.33193]
[1778743635188,36.31,79793.98,0.2,-0.18422,0.0001,19.33272]
[1778743640154,36.31,79793.9,0.2,-0.18423,0.0001,19.33317]
[1778743641360,36.31,79793.91,0.2,-0.18423,0.0001,19.33308]
[1778743642161,36.31,79793.9,0.2,-0.18423,0.0001,19.33311]
[1778743642224,36.31,79793.9,0.2,-0.18423,0.0001,19.33311]
[1778743643553,36.31,79793.9,0.2,-0.18423,0.0001,19.33309]
[1778743644319,36.31,79793.9,0.2,-0.18423,0.0001,19.33309]
[1778743644624,36.31,79798.09,0.2,-0.1838,0.0001,19.30647]
[1778743645456,36.31,79799.27,0.2,-0.18368,0.0001,19.29896]
[1778743645480,36.31,79799.27,0.2,-0.18368,0.0001,19.29896]
[1778743645769,36.31,79799.27,0.2,-0.18368,0.0001,19.29896]
[1778743646336,36.31,79799.41,0.2,-0.18367,0.0001,19.2981]
[1778743646980,36.31,79799.41,0.2,-0.18367,0.0001,19.2981]
[1778743647271,36.3,79810.87,0.2,-0.18251,0.0001,19.22498]
[1778743647699,36.3,79810.87,0.2,-0.18251,0.0001,19.22498]
[1778743648052,36.3,79810.87,0.2,-0.18251,0.0001,19.22498]
[1778743648472,36.3,79812.09,0.2,-0.18239,0.0001,19.21708]
[1778743648699,36.3,79812.09,0.2,-0.18239,0.0001,19.21708]
[1778743648702,36.3,79812.09,0.2,-0.18239,0.0001,19.21708]
[1778743650868,36.3,79812.75,0.2,-0.18231,0.0001,19.21229]
[1778743656189,36.3,79811.02,0.2,-0.18245,0.0001,19.21861]
[1778743661625,36.3,79810.58,0.2,-0.18248,0.0001,19.22015]
[1778743663889,36.3,79810.88,0.2,-0.18244,0.0001,19.21807]
[1778743668060,36.3,79812.41,0.2,-0.18228,0.0001,19.20786]
[1778743670280,36.3,79811.55,0.2,-0.18236,0.0001,19.21294]
[1778743670880,36.29,79811.63,0.2,-0.18235,0.0001,19.21217]
[1778743676736,36.29,79802.29,0.2,-0.18328,0.0001,19.27097]
[1778743678669,36.29,79802.32,0.2,-0.18328,0.0001,19.27065]
[1778743683206,36.29,79801.51,0.2,-0.18335,0.0001,19.27531]
[1778743683562,36.29,79802.71,0.2,-0.18323,0.0001,19.26754]
[1778743684556,36.29,79801.86,0.2,-0.18331,0.0001,19.27282]
[1778743685765,36.29,79802.91,0.2,-0.1832,0.0001,19.26599]
[1778743690835,36.29,79802.32,0.2,-0.18325,0.0001,19.26884]
[1778743694637,36.29,79801.74,0.2,-0.1833,0.0001,19.27202]
[1778743695134,36.29,79801.74,0.2,-0.1833,0.0001,19.27202]
[1778743695619,36.29,79800.98,0.2,-0.18337,0.0001,19.27667]
[1778743698207,36.29,79800.5,0.2,-0.18341,0.0001,19.27934]
[1778743700931,36.28,79801.12,0.2,-0.18334,0.0001,19.27478]
[1778743701291,36.28,79801.12,0.2,-0.18334,0.0001,19.27478]
[1778743701677,36.28,79799.01,0.2,-0.18355,0.0001,19.28799]
[1778743702600,36.28,79792.46,0.2,-0.18421,0.0001,19.32941]
[1778743702601,36.28,79792.46,0.2,-0.18421,0.0001,19.32941]
[1778743703933,36.28,79798.35,0.2,-0.18361,0.0001,19.29167]
[1778743704190,36.28,79798.35,0.2,-0.18361,0.0001,19.29167]
[1778743710349,36.28,79800.88,0.2,-0.18334,0.0001,19.27427]
[1778743715714,36.28,79801.36,0.2,-0.18324,0.0001,19.266]
[1778743721185,36.27,79803.62,0.2,-0.183,0.0001,19.25052]
[1778743727091,36.27,79802.29,0.2,-0.18311,0.0001,19.25753]
[1778743732131,36.27,79801.61,0.2,-0.18316,0.0001,19.26075]
[1778743738174,36.26,79801.38,0.2,-0.18316,0.0001,19.26081]
[1778743743209,36.26,79802.04,0.2,-0.18308,0.0001,19.25541]
[1778743743958,36.26,79802.04,0.2,-0.18308,0.0001,19.25541]
[1778743749251,36.26,79801.75,0.2,-0.18308,0.0001,19.25583]
[1778743754286,36.26,79802.18,0.2,-0.18302,0.0001,19.25189]
[1778743754872,36.26,79802.18,0.2,-0.18302,0.0001,19.25189]
[1778743759215,36.25,79790.1,0.2,-0.18423,0.0001,19.32771]
[1778743759591,36.25,79789.45,0.2,-0.18429,0.0001,19.33153]
[1778743760328,36.25,79788.12,0.2,-0.18442,0.0001,19.33966]
[1778743765363,36.25,79786.31,0.2,-0.18458,0.0001,19.34973]
[1778743770398,36.24,79782.03,0.2,-0.18499,0.0001,19.37541]
[1778743774566,36.24,79781.76,0.2,-0.18497,0.0001,19.37183]
[1778743774578,36.24,79781.76,0.2,-0.18497,0.0001,19.37183]
[1778743774837,36.24,79781.76,0.2,-0.18496,0.0001,19.37149]
[1778743777447,36.24,79771.01,0.2,-0.18605,0.0001,19.43949]
[1778743782482,36.24,79770.84,0.2,-0.18604,0.0001,19.43902]
[1778743786249,36.23,79771.28,0.2,-0.18599,0.0001,19.43543]
[1778743786314,36.23,79771.28,0.2,-0.18599,0.0001,19.43543]
[1778743786318,36.23,79771.28,0.2,-0.18599,0.0001,19.43543]
[1778743786421,36.23,79771.28,0.2,-0.18599,0.0001,19.43543]
[1778743786719,36.23,79767.83,0.2,-0.18633,0.0001,19.45709]
[1778743789731,36.23,79763.19,0.2,-0.18679,0.0001,19.48562]
[1778743792544,36.23,79763.23,0.2,-0.18678,0.0001,19.48475]
[1778743798572,36.23,79766.51,0.2,-0.18642,0.0001,19.46228]
[1778743803187,36.22,79767.1,0.2,-0.18635,0.0001,19.45767]
[1778743807964,36.22,79766.88,0.2,-0.18635,0.0001,19.45811]
[1778743808591,36.22,79767.27,0.2,-0.18631,0.0001,19.45545]
[1778743809566,36.22,79767.27,0.2,-0.18631,0.0001,19.45545]
[1778743814205,36.22,79775.25,0.2,-0.18548,0.0001,19.40381]
[1778743818223,36.22,79775.29,0.2,-0.18548,0.0001,19.40355]
[1778743820108,36.22,79775.62,0.2,-0.18544,0.0001,19.40072]
[1778743820570,36.22,79775.62,0.2,-0.18544,0.0001,19.40072]
[1778743821244,36.22,79776.95,0.2,-0.1853,0.0001,19.39211]
[1778743821765,36.22,79778.26,0.2,-0.18516,0.0001,19.38364]
[1778743823186,36.22,79777.36,0.2,-0.18525,0.0001,19.38924]
[1778743824898,36.21,79777.57,0.2,-0.18523,0.0001,19.38765]
[1778743830820,36.21,79772.36,0.2,-0.18574,0.0001,19.41978]
[1778743834369,36.21,79772.34,0.2,-0.18571,0.0001,19.41559]
[1778743839883,36.21,79772.71,0.2,-0.18565,0.0001,19.4119]
[1778743842570,36.21,79772.83,0.2,-0.18564,0.0001,19.41093]
[1778743843607,36.21,79772.93,0.2,-0.18562,0.0001,19.41009]
[1778743844666,36.21,79774.53,0.2,-0.18546,0.0001,19.3995]
[1778743849224,36.2,79777.32,0.2,-0.18516,0.0001,19.38098]
[1778743850250,36.2,79776.98,0.2,-0.18519,0.0001,19.38298]
[1778743850662,36.2,79778.35,0.2,-0.18505,0.0001,19.37408]
[1778743856072,36.2,79779.65,0.2,-0.18491,0.0001,19.36505]
[1778743856536,36.2,79779.65,0.2,-0.18491,0.0001,19.36505]
[1778743860465,36.2,79779.34,0.2,-0.18493,0.0001,19.36641]
[1778743860554,36.2,79779.65,0.2,-0.18489,0.0001,19.36428]
[1778743866067,36.2,79783.44,0.2,-0.18449,0.0001,19.33855]
[1778743871102,36.19,79783.55,0.2,-0.18445,0.0001,19.33647]
[1778743876362,36.19,79783.95,0.2,-0.1844,0.0001,19.33293]
[1778743882179,36.19,79782.92,0.2,-0.18448,0.0001,19.33792]
[1778743886946,36.18,79782.75,0.2,-0.18448,0.0001,19.33816]
[1778743887214,36.18,79782.85,0.2,-0.18447,0.0001,19.33731]
[1778743890674,36.18,79790.47,0.2,-0.1837,0.0001,19.28869]
[1778743891242,36.18,79790.65,0.2,-0.18365,0.0001,19.28362]
[1778743896411,36.18,79791.21,0.2,-0.18359,0.0001,19.27954]
[1778743897022,36.18,79791.36,0.2,-0.18357,0.0001,19.27846]
[1778743897284,36.18,79791.64,0.2,-0.18354,0.0001,19.27655]
[1778743902601,36.18,79791.17,0.2,-0.18358,0.0001,19.27912]
[1778743905546,36.18,79791.47,0.2,-0.18354,0.0001,19.27662]
[1778743911051,36.18,79796.81,0.2,-0.18299,0.0001,19.24193]
[1778743920450,36.18,79800.7,0.2,-0.18259,0.0001,19.21654]
[1778743925274,36.18,79801.52,0.2,-0.18251,0.0001,19.21121]
[1778743926533,36.18,79803.17,0.2,-0.18234,0.0001,19.20063]
[1778743926569,36.18,79803.17,0.2,-0.18234,0.0001,19.20063]
[1778743931646,36.18,79804.08,0.2,-0.18225,0.0001,19.19468]
[1778743932584,36.18,79805.65,0.2,-0.18209,0.0001,19.18462]
[1778743932817,36.18,79807.61,0.2,-0.18189,0.0001,19.1721]
[1778743936157,36.18,79809.24,0.2,-0.18173,0.0001,19.16173]
[1778743940607,36.18,79813.58,0.2,-0.18129,0.0001,19.13405]
[1778743944379,36.18,79818.28,0.2,-0.18082,0.0001,19.10416]
[1778743945953,36.18,79823.62,0.2,-0.18029,0.0001,19.07013]
[1778743946191,36.18,79823.62,0.2,-0.18029,0.0001,19.07013]
[1778743946633,36.18,79826.08,0.2,-0.18005,0.0001,19.0545]
[1778743951668,36.18,79830.91,0.2,-0.17954,0.0001,19.01991]
[1778743953956,36.18,79828.51,0.2,-0.17978,0.0001,19.03543]
[1778743959624,36.18,79830.06,0.2,-0.17963,0.0001,19.02563]
[1778743961849,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743961867,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962170,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962390,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962391,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962399,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962444,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962449,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962474,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962654,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962727,36.18,79830.04,0.2,-0.17963,0.0001,19.02578]
[1778743962656,36.18,79830.91,0.2,-0.17955,0.0001,19.02022]
[1778743962761,36.18,79830.91,0.2,-0.17955,0.0001,19.02022]
[1778743962793,36.18,79830.91,0.2,-0.17955,0.0001,19.02022]
[1778743963627,36.18,79830.91,0.2,-0.17955,0.0001,19.02022]
[1778743963649,36.18,79857.49,0.2,-0.17691,0.0001,18.84968]
[1778743968902,36.18,79859.77,0.2,-0.17668,0.0001,18.83524]
[1778743973837,36.18,79865.1,0.2,-0.17616,0.0001,18.80131]
[1778743974035,36.18,79865.1,0.2,-0.17616,0.0001,18.80131]
[1778743974562,36.18,79865.1,0.2,-0.17616,0.0001,18.80131]
[1778743975436,36.18,79866.12,0.2,-0.17607,0.0001,18.79495]
[1778743975537,36.18,79862.19,0.2,-0.17645,0.0001,18.82018]
[1778743979653,36.18,79859.86,0.2,-0.17668,0.0001,18.83494]
[1778743979681,36.18,79859.86,0.2,-0.17668,0.0001,18.83494]
[1778743979660,36.18,79859.68,0.2,-0.1767,0.0001,18.83603]
[1778743984662,36.18,79861.25,0.2,-0.17654,0.0001,18.82587]
[1778743985352,36.18,79861.25,0.2,-0.17654,0.0001,18.82587]
[1778743985390,36.18,79862.17,0.2,-0.17645,0.0001,18.82001]
[1778743990409,36.18,79863.05,0.2,-0.17636,0.0001,18.8139]
[1778743996989,36.18,79863.38,0.2,-0.17631,0.0001,18.81106]
[1778744002335,36.18,79860.77,0.2,-0.17656,0.0001,18.82739]
[1778744008068,36.17,79863.44,0.2,-0.17629,0.0001,18.80945]
[1778744013103,36.17,79867.42,0.2,-0.17586,0.0001,18.77945]
[1778744015745,36.17,79866.18,0.2,-0.17598,0.0001,18.78736]
[1778744015768,36.17,79866.27,0.2,-0.17597,0.0001,18.78671]
[1778744016651,36.17,79866.27,0.2,-0.17597,0.0001,18.78671]
[1778744016697,36.17,79880.4,0.2,-0.17459,0.0001,18.69586]
[1778744019194,36.17,79884.09,0.2,-0.17419,0.0001,18.66952]
[1778744026194,36.16,79882.49,0.2,-0.1743,0.0001,18.67678]
[1778744027253,36.16,79882.49,0.2,-0.1743,0.0001,18.67678]
[1778744027742,36.16,79882.49,0.2,-0.1743,0.0001,18.67678]
[1778744027751,36.16,79882.49,0.2,-0.1743,0.0001,18.67678]
[1778744028316,36.16,79881.35,0.2,-0.17441,0.0001,18.68389]
[1778744034765,36.15,79873.44,0.2,-0.17512,0.0001,18.73035]
[1778744036667,36.15,79873.34,0.2,-0.17512,0.0001,18.73063]
[1778744037310,36.15,79873.08,0.2,-0.17514,0.0001,18.73195]
[1778744039487,36.15,79873.57,0.2,-0.17509,0.0001,18.72862]
[1778744042107,36.15,79875.04,0.2,-0.17494,0.0001,18.71864]
[1778744047342,36.14,79875.26,0.2,-0.1749,0.0001,18.71621]
[1778744052382,36.14,79875.14,0.2,-0.1749,0.0001,18.71613]
[1778744055175,36.14,79874.4,0.2,-0.17497,0.0001,18.72055]
[1778744060438,36.14,79874.29,0.2,-0.17496,0.0001,18.72019]
[1778744065474,36.14,79874.44,0.2,-0.17494,0.0001,18.7183]
[1778744066186,36.14,79874.44,0.2,-0.17494,0.0001,18.7183]
[1778744071516,36.13,79874.6,0.2,-0.17488,0.0001,18.71219]
[1778744075675,36.13,79871.35,0.2,-0.17519,0.0001,18.7325]
[1778744075729,36.13,79873.22,0.2,-0.175,0.0001,18.72026]
[1778744081586,36.13,79870.96,0.2,-0.17522,0.0001,18.73448]
[1778744085157,36.13,79873.85,0.2,-0.17493,0.0001,18.71582]
[1778744085716,36.13,79873.85,0.2,-0.17493,0.0001,18.71582]
[1778744087140,36.13,79879.4,0.2,-0.17439,0.0001,18.68011]
[1778744088613,36.13,79880.5,0.2,-0.17428,0.0001,18.67305]
[1778744089623,36.13,79880.72,0.2,-0.17426,0.0001,18.67167]
[1778744091998,36.13,79880.57,0.2,-0.17428,0.0001,18.67277]
[1778744095719,36.13,79881.64,0.2,-0.17417,0.0001,18.66602]
[1778744095765,36.13,79881.87,0.2,-0.17415,0.0001,18.66459]
[1778744100405,36.13,79884.33,0.2,-0.17391,0.0001,18.64844]
[1778744105721,36.13,79874.41,0.2,-0.17487,0.0001,18.71158]
[1778744109216,36.13,79875.85,0.2,-0.17472,0.0001,18.70166]
[1778744114817,36.13,79882.29,0.2,-0.17408,0.0001,18.65943]
[1778744117507,36.13,79882.66,0.2,-0.17403,0.0001,18.65671]
[1778744119498,36.12,79882.79,0.2,-0.17402,0.0001,18.65565]
[1778744122168,36.12,79882.8,0.2,-0.17401,0.0001,18.65521]
[1778744126881,36.12,79895.98,0.2,-0.17272,0.0001,18.56994]
[1778744126882,36.12,79895.98,0.2,-0.17272,0.0001,18.56994]
[1778744127369,36.12,79895.98,0.2,-0.17272,0.0001,18.56994]
[1778744132949,36.12,79895.14,0.2,-0.17277,0.0001,18.57128]
[1778744137984,36.12,79892.58,0.2,-0.17302,0.0001,18.58775]
[1778744143019,36.12,79892.93,0.2,-0.17299,0.0001,18.58544]
[1778744148054,36.12,79896.61,0.2,-0.17263,0.0001,18.56184]
[1778744154096,36.12,79896.87,0.2,-0.17261,0.0001,18.56044]
[1778744159937,36.12,79896.21,0.2,-0.17268,0.0001,18.56491]
[1778744165183,36.12,79900.66,0.2,-0.17225,0.0001,18.53655]
[1778744171877,36.13,79900.07,0.2,-0.17231,0.0001,18.54067]
[1778744172019,36.13,79899.51,0.2,-0.17237,0.0001,18.54443]
[1778744174200,36.13,79904.31,0.2,-0.1719,0.0001,18.51367]
[1778744174268,36.13,79904.07,0.2,-0.17193,0.0001,18.51532]
[1778744179303,36.13,79904.4,0.2,-0.17189,0.0001,18.51276]
[1778744182656,36.12,79903.88,0.2,-0.17194,0.0001,18.51594]
[1778744182757,36.12,79903.66,0.2,-0.17196,0.0001,18.51727]
[1778744188366,36.13,79903.43,0.2,-0.17199,0.0001,18.5193]
[1778744189142,36.13,79903.43,0.2,-0.17199,0.0001,18.5193]
[1778744193862,36.13,79903.42,0.2,-0.17197,0.0001,18.51575]
[1778744195576,36.13,79890.34,0.2,-0.17324,0.0001,18.60016]
[1778744195605,36.13,79890.34,0.2,-0.17324,0.0001,18.60016]
[1778744201457,36.13,79881.6,0.2,-0.17409,0.0001,18.65587]
[1778744208508,36.12,79882.2,0.2,-0.17402,0.0001,18.65136]
[1778744208996,36.12,79882.2,0.2,-0.17402,0.0001,18.65136]
[1778744210194,36.12,79888.72,0.2,-0.17338,0.0001,18.60928]
[1778744210271,36.12,79888.72,0.2,-0.17338,0.0001,18.60928]
[1778744211179,36.12,79889.91,0.2,-0.17326,0.0001,18.60157]
[1778744216562,36.12,79881.61,0.2,-0.17407,0.0001,18.65464]
[1778744221466,36.12,79881.56,0.2,-0.17407,0.0001,18.65456]
[1778744222269,36.12,79883.53,0.2,-0.17388,0.0001,18.64178]
[1778744223157,36.12,79884.39,0.2,-0.17379,0.0001,18.63616]
[1778744227279,36.12,79884.59,0.2,-0.17377,0.0001,18.63457]
[1778744231724,36.12,79884.79,0.2,-0.17374,0.0001,18.63299]
[1778744233230,36.12,79885.41,0.2,-0.17368,0.0001,18.62885]
[1778744233672,36.12,79885.41,0.2,-0.17368,0.0001,18.62885]
[1778744234565,36.12,79885.24,0.2,-0.1737,0.0001,18.62987]
[1778744235181,36.12,79884.11,0.2,-0.1738,0.0001,18.63708]
[1778744241738,36.12,79883.79,0.2,-0.17383,0.0001,18.63859]
[1778744242034,36.12,79883.79,0.2,-0.17383,0.0001,18.63859]
[1778744247687,36.12,79883.25,0.2,-0.17387,0.0001,18.64166]
[1778744252814,36.12,79884.03,0.2,-0.17376,0.0001,18.63218]
[1778744257849,36.12,79883.52,0.2,-0.17381,0.0001,18.6351]
[1778744262909,36.11,79884.0,0.2,-0.17376,0.0001,18.63171]
[1778744262923,36.11,79884.0,0.2,-0.17376,0.0001,18.63171]
[1778744263396,36.11,79882.95,0.2,-0.17386,0.0001,18.63841]
[1778744263891,36.11,79877.71,0.2,-0.17437,0.0001,18.67208]
[1778744264599,36.11,79877.71,0.2,-0.17437,0.0001,18.67208]
[1778744265152,36.11,79875.37,0.2,-0.1746,0.0001,18.68726]
[1778744270940,36.12,79875.71,0.2,-0.17457,0.0001,18.68542]
[1778744274585,36.12,79874.11,0.2,-0.17473,0.0001,18.69591]
[1778744274926,36.12,79874.11,0.2,-0.17473,0.0001,18.69591]
[1778744282017,36.12,79870.04,0.2,-0.17514,0.0001,18.72244]
[1778744287052,36.12,79870.26,0.2,-0.17512,0.0001,18.72123]
[1778744291044,36.12,79870.23,0.2,-0.17512,0.0001,18.72146]
[1778744296115,36.12,79866.37,0.2,-0.17551,0.0001,18.7466]
[1778744301150,36.12,79866.48,0.2,-0.1755,0.0001,18.74598]
[1778744306000,36.12,79866.52,0.2,-0.1755,0.0001,18.7458]
[1778744306318,36.12,79867.5,0.2,-0.1754,0.0001,18.73956]
[1778744306612,36.12,79867.5,0.2,-0.1754,0.0001,18.73956]
[1778744306690,36.12,79881.15,0.2,-0.17406,0.0001,18.6517]
[1778744311909,36.12,79882.78,0.2,-0.1739,0.0001,18.64114]
[1778744316941,36.12,79881.78,0.2,-0.17397,0.0001,18.64346]
[1778744320807,36.12,79882.02,0.2,-0.17394,0.0001,18.64172]
[1778744321680,36.12,79882.47,0.2,-0.1739,0.0001,18.63878]
[1778744327023,36.12,79887.77,0.2,-0.17338,0.0001,18.6046]
[1778744332372,36.12,79886.5,0.2,-0.1735,0.0001,18.61266]
[1778744338413,36.12,79886.22,0.2,-0.17353,0.0001,18.61429]
[1778744343448,36.12,79886.47,0.2,-0.1735,0.0001,18.61251]
[1778744348651,36.12,79886.96,0.2,-0.17345,0.0001,18.60921]
[1778744353243,36.12,79886.87,0.2,-0.17346,0.0001,18.60961]
[1778744356588,36.12,79887.64,0.2,-0.17338,0.0001,18.60452]
[1778744362230,36.11,79884.95,0.2,-0.17364,0.0001,18.62152]
[1778744363802,36.11,79884.95,0.2,-0.17364,0.0001,18.62146]
[1778744365599,36.11,79881.91,0.2,-0.17393,0.0001,18.64092]
[1778744370648,36.11,79881.76,0.2,-0.17394,0.0001,18.64137]
[1778744371557,36.11,79881.76,0.2,-0.17394,0.0001,18.64137]
[1778744376708,36.11,79881.05,0.2,-0.17398,0.0001,18.64155]
[1778744382726,36.11,79884.55,0.2,-0.17363,0.0001,18.61857]
[1778744387767,36.11,79884.58,0.2,-0.17362,0.0001,18.6181]
[1778744389815,36.11,79883.66,0.2,-0.17371,0.0001,18.62397]
[1778744395823,36.11,79885.8,0.2,-0.17349,0.0001,18.60983]
[1778744399573,36.11,79884.9,0.2,-0.17358,0.0001,18.61549]
[1778744399636,36.11,79884.9,0.2,-0.17358,0.0001,18.61549]
[1778744399851,36.11,79880.93,0.2,-0.17397,0.0001,18.64102]
[1778744404886,36.11,79879.98,0.2,-0.17407,0.0001,18.64761]
[1778744409942,36.11,79878.79,0.2,-0.17419,0.0001,18.65578]
[1778744411926,36.11,79878.07,0.2,-0.17426,0.0001,18.66051]
[1778744412057,36.11,79878.07,0.2,-0.17426,0.0001,18.66051]
[1778744412064,36.11,79878.07,0.2,-0.17426,0.0001,18.66051]
[1778744417999,36.11,79877.41,0.2,-0.17433,0.0001,18.66518]
[1778744423035,36.11,79877.31,0.2,-0.17435,0.0001,18.66627]
[1778744425412,36.11,79877.28,0.2,-0.17436,0.0001,18.66664]
[1778744425548,36.11,79877.28,0.2,-0.17436,0.0001,18.66664]
[1778744425880,36.11,79877.28,0.2,-0.17436,0.0001,18.66664]
[1778744426179,36.11,79858.26,0.2,-0.17623,0.0001,18.78913]
[1778744428940,36.11,79851.8,0.2,-0.17687,0.0001,18.83058]
[1778744434452,36.11,79854.66,0.2,-0.17655,0.0001,18.80779]
[1778744439894,36.11,79855.78,0.2,-0.17643,0.0001,18.80005]
[1778744440474,36.11,79854.33,0.2,-0.17657,0.0001,18.80917]
[1778744446845,36.11,79848.08,0.2,-0.17718,0.0001,18.84866]
[1778744453021,36.11,79850.93,0.2,-0.17689,0.0001,18.82973]
[1778744458292,36.11,79854.08,0.2,-0.17657,0.0001,18.8086]
[1778744461642,36.11,79854.14,0.2,-0.17656,0.0001,18.80801]
[1778744465256,36.11,79856.16,0.2,-0.17635,0.0001,18.79474]
[1778744468414,36.1,79850.84,0.2,-0.17687,0.0001,18.82853]
[1778744474404,36.1,79849.95,0.2,-0.17695,0.0001,18.83346]
[1778744479439,36.1,79849.89,0.2,-0.17695,0.0001,18.83339]
[1778744484879,36.1,79851.31,0.2,-0.1768,0.0001,18.82396]
[1778744491523,36.1,79851.07,0.2,-0.17679,0.0001,18.82109]
[1778744496558,36.1,79853.45,0.2,-0.17656,0.0001,18.8056]
[1778744501594,36.1,79853.78,0.2,-0.17652,0.0001,18.80333]
[1778744506629,36.1,79854.32,0.2,-0.17646,0.0001,18.79966]
[1778744511321,36.1,79854.06,0.2,-0.17649,0.0001,18.80119]
[1778744517106,36.1,79857.47,0.2,-0.17615,0.0001,18.7789]
[1778744525763,36.1,79857.4,0.2,-0.17614,0.0001,18.77856]
[1778744527777,36.1,79868.54,0.2,-0.17504,0.0001,18.7067]
[1778744532634,36.1,79871.55,0.2,-0.17474,0.0001,18.68736]
[1778744532704,36.1,79871.55,0.2,-0.17474,0.0001,18.68736]
[1778744533239,36.1,79871.55,0.2,-0.17474,0.0001,18.68736]
[1778744533340,36.09,79871.02,0.2,-0.1748,0.0001,18.69066]
[1778744533650,36.09,79871.02,0.2,-0.1748,0.0001,18.69066]
[1778744533686,36.09,79871.02,0.2,-0.1748,0.0001,18.69066]
[1778744536716,36.09,79872.16,0.2,-0.17468,0.0001,18.68304]
[1778744545903,36.09,79871.82,0.2,-0.17469,0.0001,18.68402]
[1778744548336,36.09,79872.04,0.2,-0.17467,0.0001,18.6825]
[1778744548924,36.09,79871.65,0.2,-0.17471,0.0001,18.68479]
[1778744554204,36.09,79870.68,0.2,-0.17478,0.0001,18.68742]
[1778744557617,36.09,79871.57,0.2,-0.1747,0.0001,18.68206]
[1778744562590,36.09,79873.29,0.2,-0.17454,0.0001,18.67153]
[1778744562738,36.09,79873.29,0.2,-0.17454,0.0001,18.67153]
[1778744563023,36.09,79873.49,0.2,-0.17452,0.0001,18.67036]
[1778744568064,36.09,79875.01,0.2,-0.17437,0.0001,18.66026]
[1778744571699,36.09,79873.39,0.2,-0.17452,0.0001,18.67052]
[1778744578137,36.09,79873.75,0.2,-0.17448,0.0001,18.66774]
[1778744578958,36.09,79873.75,0.2,-0.17448,0.0001,18.66774]
[1778744582707,36.09,79873.67,0.2,-0.17448,0.0001,18.66801]
[1778744589217,36.09,79873.75,0.2,-0.17447,0.0001,18.6671]
[1778744594253,36.09,79873.92,0.2,-0.17445,0.0001,18.66574]
[1778744599288,36.09,79873.95,0.2,-0.17444,0.0001,18.66528]
[1778744600221,36.09,79873.95,0.2,-0.17444,0.0001,18.66528]
[1778744600395,36.09,79873.95,0.2,-0.17444,0.0001,18.66528]
[1778744601054,36.09,79875.9,0.2,-0.17425,0.0001,18.65267]
[1778744604664,36.09,79876.14,0.2,-0.17423,0.0001,18.65104]
[1778744610365,36.09,79876.16,0.2,-0.17422,0.0001,18.65061]
[1778744615400,36.09,79875.69,0.2,-0.17424,0.0001,18.64949]
[1778744621201,36.09,79875.69,0.2,-0.17424,0.0001,18.64949]
[1778744626477,36.09,79876.08,0.2,-0.17419,0.0001,18.64659]
[1778744631514,36.09,79873.29,0.2,-0.17446,0.0001,18.66439]
[1778744632445,36.09,79873.29,0.2,-0.17446,0.0001,18.66439]
[1778744632463,36.09,79873.29,0.2,-0.17446,0.0001,18.66439]
[1778744638361,36.09,79869.8,0.2,-0.1748,0.0001,18.68651]
[1778744638641,36.09,79869.63,0.2,-0.17482,0.0001,18.68744]
[1778744644603,36.09,79869.11,0.2,-0.17488,0.0001,18.69147]
[1778744649638,36.09,79866.04,0.2,-0.17519,0.0001,18.71179]
[1778744650840,36.09,79866.04,0.2,-0.17519,0.0001,18.71179]
[1778744656687,36.09,79866.57,0.2,-0.17515,0.0001,18.70905]
[1778744658252,36.09,79866.57,0.2,-0.17515,0.0001,18.70905]
[1778744658565,36.09,79869.24,0.2,-0.17488,0.0001,18.69195]
[1778744659835,36.09,79871.76,0.2,-0.17464,0.0001,18.67584]
[1778744659936,36.09,79870.71,0.2,-0.17474,0.0001,18.68275]
[1778744666757,36.09,79873.14,0.2,-0.1745,0.0001,18.66682]
[1778744672799,36.09,79871.0,0.2,-0.17468,0.0001,18.67637]
[1778744675139,36.09,79871.53,0.2,-0.17463,0.0001,18.6729]
[1778744680207,36.09,79872.03,0.2,-0.17457,0.0001,18.66948]
[1778744685890,36.09,79872.1,0.2,-0.17456,0.0001,18.66875]
[1778744690926,36.09,79872.08,0.2,-0.17456,0.0001,18.66869]
[1778744693475,36.09,79871.95,0.2,-0.17458,0.0001,18.66949]
[1778744693483,36.09,79871.95,0.2,-0.17458,0.0001,18.66949]
[1778744693947,36.09,79874.37,0.2,-0.17434,0.0001,18.65381]
[1778744694643,36.09,79874.37,0.2,-0.17434,0.0001,18.65381]
[1778744697749,36.09,79874.38,0.2,-0.17433,0.0001,18.65328]
[1778744697975,36.09,79871.1,0.2,-0.17465,0.0001,18.67424]
[1778744703011,36.09,79870.25,0.2,-0.17473,0.0001,18.67964]
[1778744706307,36.09,79875.64,0.2,-0.1742,0.0001,18.64486]
[1778744706310,36.09,79875.64,0.2,-0.1742,0.0001,18.64486]
[1778744706325,36.09,79877.11,0.2,-0.17406,0.0001,18.63541]
[1778744710425,36.09,79876.63,0.2,-0.17411,0.0001,18.63892]
[1778744710526,36.09,79876.63,0.2,-0.17411,0.0001,18.6393]
[1778744712721,36.09,79876.78,0.2,-0.1741,0.0001,18.63839]
[1778744713084,36.09,79876.74,0.2,-0.17411,0.0001,18.63872]
[1778744718119,36.09,79875.76,0.2,-0.17419,0.0001,18.64437]
[1778744718664,36.09,79875.76,0.2,-0.17419,0.0001,18.64437]
[1778744719126,36.09,79875.86,0.2,-0.17418,0.0001,18.64359]
[1778744724161,36.09,79876.79,0.2,-0.17409,0.0001,18.63752]
[1778744727178,36.09,79877.11,0.2,-0.17406,0.0001,18.63544]
[1778744730364,36.09,79877.11,0.2,-0.17406,0.0001,18.63543]
[1778744736245,36.09,79876.43,0.2,-0.1741,0.0001,18.63574]
[1778744741285,36.08,79868.08,0.2,-0.17491,0.0001,18.68924]
[1778744742693,36.08,79868.05,0.2,-0.17491,0.0001,18.68935]
[1778744743294,36.08,79868.26,0.2,-0.17489,0.0001,18.68792]
[1778744748329,36.09,79868.36,0.2,-0.17489,0.0001,18.68786]
[1778744753005,36.09,79866.13,0.2,-0.17512,0.0001,18.7027]
[1778744753067,36.09,79866.13,0.2,-0.17512,0.0001,18.7027]
[1778744753652,36.09,79862.45,0.2,-0.17548,0.0001,18.72652]
[1778744753892,36.09,79862.45,0.2,-0.17548,0.0001,18.72652]
[1778744754578,36.09,79860.09,0.2,-0.17572,0.0001,18.74182]
[1778744760413,36.09,79861.4,0.2,-0.17559,0.0001,18.73359]
[1778744765448,36.09,79865.2,0.2,-0.17522,0.0001,18.70928]
[1778744770484,36.09,79864.05,0.2,-0.17533,0.0001,18.71685]
[1778744774236,36.09,79864.1,0.2,-0.17533,0.0001,18.71657]
[1778744775242,36.09,79863.94,0.2,-0.17535,0.0001,18.71768]
[1778744779564,36.09,79864.36,0.2,-0.1753,0.0001,18.71502]
[1778744784103,36.09,79861.6,0.2,-0.17558,0.0001,18.73301]
[1778744785204,36.09,79859.6,0.2,-0.17578,0.0001,18.74591]
[1778744786561,36.09,79859.65,0.2,-0.17577,0.0001,18.74559]
[1778744786659,36.09,79859.05,0.2,-0.17583,0.0001,18.74945]
[1778744792177,36.09,79858.58,0.2,-0.17588,0.0001,18.75246]
[1778744792702,36.09,79858.02,0.2,-0.17591,0.0001,18.75202]
[1778744798680,36.09,79855.9,0.2,-0.17611,0.0001,18.76529]
[1778744800304,36.09,79855.9,0.2,-0.17611,0.0001,18.76529]
[1778744800317,36.09,79855.9,0.2,-0.17611,0.0001,18.76529]
[1778744800360,36.09,79855.55,0.2,-0.17614,0.0001,18.76748]
[1778744807375,36.09,79848.19,0.2,-0.17688,0.0001,18.81506]
[1778744808911,36.09,79848.28,0.2,-0.17687,0.0001,18.81461]
[1778744808913,36.09,79848.28,0.2,-0.17687,0.0001,18.81461]
[1778744809089,36.09,79848.3,0.2,-0.17687,0.0001,18.8145]
[1778744814144,36.09,79858.67,0.2,-0.17583,0.0001,18.7473]
[1778744820178,36.09,79858.86,0.2,-0.17581,0.0001,18.74555]
[1778744821175,36.09,79858.86,0.2,-0.1758,0.0001,18.74537]
[1778744821573,36.09,79858.86,0.2,-0.1758,0.0001,18.74537]
[1778744829683,36.08,79849.6,0.2,-0.17671,0.0001,18.80419]
[1778744830445,36.08,79849.6,0.2,-0.17671,0.0001,18.80419]
[1778744836206,36.08,79847.62,0.2,-0.17689,0.0001,18.81592]
[1778744841981,36.08,79847.53,0.2,-0.17688,0.0001,18.81523]
[1778744847098,36.08,79848.28,0.2,-0.1768,0.0001,18.80963]
[1778744847169,36.08,79848.19,0.2,-0.1768,0.0001,18.81001]
[1778744849953,36.08,79842.22,0.2,-0.17739,0.0001,18.84834]
[1778744855072,36.08,79842.27,0.2,-0.17735,0.0001,18.84362]
[1778744860073,36.08,79842.19,0.2,-0.17736,0.0001,18.84391]
[1778744866576,36.07,79842.86,0.2,-0.17728,0.0001,18.83906]
[1778744872191,36.07,79842.71,0.2,-0.17729,0.0001,18.83948]
[1778744877226,36.07,79840.66,0.2,-0.17749,0.0001,18.85223]
[1778744883268,36.07,79840.74,0.2,-0.17747,0.0001,18.85113]
[1778744888303,36.07,79841.69,0.2,-0.17737,0.0001,18.84455]
[1778744891606,36.07,79841.58,0.2,-0.17738,0.0001,18.84508]
[1778744891620,36.07,79841.58,0.2,-0.17738,0.0001,18.84508]
[1778744891667,36.07,79841.46,0.2,-0.17739,0.0001,18.84568]
[1778744898373,36.07,79846.58,0.2,-0.17686,0.0001,18.81124]
[1778744903633,36.06,79847.59,0.2,-0.17674,0.0001,18.80385]
[1778744909076,36.06,79848.08,0.2,-0.17668,0.0001,18.79939]
[1778744917218,36.06,79848.75,0.2,-0.17656,0.0001,18.78936]
[1778744922541,36.05,79847.86,0.2,-0.17663,0.0001,18.79378]
[1778744926200,36.05,79853.47,0.2,-0.17606,0.0001,18.75699]
[1778744927199,36.05,79849.27,0.2,-0.17647,0.0001,18.78387]
[1778744927542,36.05,79849.27,0.2,-0.17647,0.0001,18.78387]
[1778744932578,36.05,79849.68,0.2,-0.17641,0.0001,18.77996]
[1778744935824,36.05,79854.15,0.2,-0.17596,0.0001,18.75054]
[1778744936175,36.05,79854.15,0.2,-0.17596,0.0001,18.75054]
[1778744940220,36.05,79856.6,0.2,-0.17571,0.0001,18.73404]
[1778744941202,36.04,79856.29,0.2,-0.17574,0.0001,18.73589]
[1778744948723,36.04,79855.99,0.2,-0.17575,0.0001,18.73651]
[1778744953758,36.04,79857.05,0.2,-0.17563,0.0001,18.72902]
[1778744958793,36.04,79856.01,0.2,-0.17573,0.0001,18.73513]
[1778744963828,36.04,79855.34,0.2,-0.17578,0.0001,18.73885]
[1778744968863,36.04,79855.44,0.2,-0.17577,0.0001,18.73763]
[1778744974486,36.04,79856.32,0.2,-0.17565,0.0001,18.72757]
[1778744979602,36.03,79854.51,0.2,-0.17582,0.0001,18.73874]
[1778744984975,36.03,79854.2,0.2,-0.17584,0.0001,18.74012]
[1778744990010,36.03,79854.86,0.2,-0.17577,0.0001,18.73548]
[1778744995045,36.03,79854.36,0.2,-0.17581,0.0001,18.73832]
[1778744996635,36.03,79854.36,0.2,-0.17581,0.0001,18.73832]
[1778745002094,36.03,79854.3,0.2,-0.17581,0.0001,18.73823]
[1778745007113,36.03,79854.28,0.2,-0.17581,0.0001,18.73814]
[1778745012165,36.03,79847.6,0.2,-0.17646,0.0001,18.78074]
[1778745016557,36.03,79846.69,0.2,-0.17655,0.0001,18.7862]
[1778745016569,36.03,79846.69,0.2,-0.17655,0.0001,18.7862]
[1778745016664,36.03,79844.63,0.2,-0.17675,0.0001,18.79948]
[1778745017129,36.03,79844.63,0.2,-0.17675,0.0001,18.79948]
[1778745022236,36.03,79835.22,0.2,-0.17769,0.0001,18.86013]
[1778745027271,36.03,79835.17,0.2,-0.17769,0.0001,18.86033]
[1778745032306,36.03,79835.1,0.2,-0.17767,0.0001,18.85663]
[1778745033364,36.03,79835.1,0.2,-0.17767,0.0001,18.85663]
[1778745039355,36.03,79835.79,0.2,-0.1776,0.0001,18.85195]
[1778745045397,36.03,79835.79,0.2,-0.1776,0.0001,18.85173]
[1778745049708,36.03,79832.74,0.2,-0.1779,0.0001,18.87124]
[1778745049710,36.03,79832.74,0.2,-0.1779,0.0001,18.87124]
[1778745049845,36.03,79832.74,0.2,-0.1779,0.0001,18.87124]
[1778745049950,36.02,79832.38,0.2,-0.17793,0.0001,18.87342]
[1778745050024,36.02,79832.38,0.2,-0.17793,0.0001,18.87342]
[1778745050671,36.02,79832.38,0.2,-0.17793,0.0001,18.87342]
[1778745051117,36.02,79823.51,0.2,-0.17882,0.0001,18.93052]
[1778745053166,36.02,79817.74,0.2,-0.17939,0.0001,18.96733]
[1778745054643,36.02,79817.83,0.2,-0.17938,0.0001,18.96657]
[1778745055049,36.02,79822.58,0.2,-0.1789,0.0001,18.93583]
[1778745059781,36.02,79832.17,0.2,-0.17794,0.0001,18.87372]
[1778745063440,36.02,79832.07,0.2,-0.17794,0.0001,18.87407]
[1778745063524,36.02,79832.63,0.2,-0.17789,0.0001,18.87038]
[1778745064067,36.02,79832.63,0.2,-0.17789,0.0001,18.87038]
[1778745069827,36.02,79840.55,0.2,-0.17708,0.0001,18.81821]
[1778745075608,36.02,79840.73,0.2,-0.17704,0.0001,18.81572]
[1778745080644,36.01,79841.67,0.2,-0.17693,0.0001,18.8087]
[1778745085679,36.01,79842.22,0.2,-0.17686,0.0001,18.80422]
[1778745090714,36.01,79843.94,0.2,-0.17668,0.0001,18.79224]
[1778745095749,36.01,79844.08,0.2,-0.17663,0.0001,18.78659]
[1778745100784,36.01,79842.24,0.2,-0.1768,0.0001,18.79772]
[1778745105819,36.0,79842.67,0.2,-0.17675,0.0001,18.79413]
[1778745111861,36.0,79843.26,0.2,-0.17667,0.0001,18.78918]
[1778745116896,36.0,79843.81,0.2,-0.1766,0.0001,18.7848]
[1778745121931,36.0,79849.6,0.2,-0.17602,0.0001,18.74668]
[1778745127364,36.0,79850.05,0.2,-0.17597,0.0001,18.74337]
[1778745133008,36.0,79850.34,0.2,-0.17593,0.0001,18.74081]
[1778745138043,35.99,79850.79,0.2,-0.17588,0.0001,18.73742]
[1778745143078,35.99,79850.99,0.2,-0.17585,0.0001,18.73566]
[1778745148113,35.99,79850.59,0.2,-0.17588,0.0001,18.73778]
[1778745156176,35.99,79851.08,0.2,-0.17579,0.0001,18.72988]
[1778745161211,35.99,79850.69,0.2,-0.17583,0.0001,18.73193]
[1778745166246,35.99,79850.34,0.2,-0.17585,0.0001,18.73373]
[1778745169781,35.99,79850.29,0.2,-0.17586,0.0001,18.73387]
[1778745169885,35.99,79850.29,0.2,-0.17586,0.0001,18.73387]
[1778745169922,35.99,79849.58,0.2,-0.17593,0.0001,18.73836]
[1778745171281,35.99,79834.43,0.2,-0.17743,0.0001,18.83603]
[1778745173365,35.99,79833.77,0.2,-0.1775,0.0001,18.84024]
[1778745173375,35.99,79833.77,0.2,-0.1775,0.0001,18.84024]
[1778745174966,35.99,79832.78,0.2,-0.17759,0.0001,18.84657]
[1778745184861,35.99,79829.82,0.2,-0.17788,0.0001,18.8649]
[1778745190417,35.98,79833.66,0.2,-0.17749,0.0001,18.83985]
[1778745195747,35.98,79835.91,0.2,-0.17727,0.0001,18.82529]
[1778745201496,35.98,79836.32,0.2,-0.17723,0.0001,18.82271]
[1778745203892,35.98,79836.32,0.2,-0.17723,0.0001,18.82271]
[1778745209554,35.98,79832.78,0.2,-0.17758,0.0001,18.84553]
[1778745215594,35.98,79833.18,0.2,-0.17751,0.0001,18.83887]
[1778745220630,35.98,79834.11,0.2,-0.17742,0.0001,18.83291]
[1778745223086,35.98,79834.64,0.2,-0.17737,0.0001,18.82953]
[1778745223173,35.98,79834.64,0.2,-0.17737,0.0001,18.82953]
[1778745226231,35.98,79834.98,0.2,-0.17733,0.0001,18.8274]
[1778745231713,35.98,79833.75,0.2,-0.17746,0.0001,18.83541]
[1778745233562,35.98,79833.71,0.2,-0.17746,0.0001,18.83568]
[1778745233564,35.98,79833.71,0.2,-0.17746,0.0001,18.83568]
[1778745235199,35.99,79832.43,0.2,-0.17759,0.0001,18.84395]
[1778745236583,35.99,79832.66,0.2,-0.17757,0.0001,18.84246]
[1778745241783,35.99,79833.51,0.2,-0.17748,0.0001,18.83701]
[1778745246818,35.99,79833.21,0.2,-0.17751,0.0001,18.83899]
[1778745251853,35.99,79832.32,0.2,-0.1776,0.0001,18.84474]
[1778745256484,35.99,79831.55,0.2,-0.17768,0.0001,18.84971]
[1778745256562,35.99,79831.55,0.2,-0.17768,0.0001,18.84971]
[1778745257046,35.99,79831.55,0.2,-0.17768,0.0001,18.84971]
[1778745258219,35.99,79823.27,0.2,-0.17851,0.0001,18.90309]
[1778745259019,35.99,79823.27,0.2,-0.17851,0.0001,18.90309]
[1778745267022,35.98,79820.26,0.2,-0.1788,0.0001,18.92212]
[1778745267732,35.98,79820.62,0.2,-0.17876,0.0001,18.91961]
[1778745269620,35.98,79820.76,0.2,-0.17875,0.0001,18.91859]
[1778745271584,35.98,79813.8,0.2,-0.17945,0.0001,18.96334]
[1778745274096,35.98,79811.68,0.2,-0.17963,0.0001,18.97288]
[1778745278698,35.98,79811.53,0.2,-0.17964,0.0001,18.97341]
[1778745278810,35.98,79811.53,0.2,-0.17964,0.0001,18.97341]
[1778745279141,35.98,79811.53,0.2,-0.17963,0.0001,18.97318]
[1778745279557,35.98,79811.53,0.2,-0.17963,0.0001,18.97318]
[1778745281381,35.98,79811.53,0.2,-0.17963,0.0001,18.97307]
[1778745281482,35.98,79811.53,0.2,-0.17963,0.0001,18.97286]
[1778745287099,35.98,79812.17,0.2,-0.17957,0.0001,18.96917]
[1778745292134,35.98,79810.9,0.2,-0.1797,0.0001,18.97771]
[1778745293136,35.98,79810.9,0.2,-0.1797,0.0001,18.97771]
[1778745298527,35.98,79802.47,0.2,-0.18056,0.0001,19.03216]
[1778745304218,35.98,79801.51,0.2,-0.18065,0.0001,19.03835]
[1778745309350,35.98,79803.85,0.2,-0.18042,0.0001,19.02343]
[1778745315295,35.98,79806.57,0.2,-0.18015,0.0001,19.00623]
[1778745318169,35.98,79808.85,0.2,-0.17992,0.0001,18.99161]
[1778745319582,35.98,79809.14,0.2,-0.17989,0.0001,18.98989]
[1778745321221,35.99,79808.92,0.2,-0.17992,0.0001,18.99146]
[1778745326731,35.99,79809.12,0.2,-0.1799,0.0001,18.99048]
[1778745326833,35.99,79809.22,0.2,-0.1799,0.0001,18.98999]
[1778745327770,35.99,79809.22,0.2,-0.1799,0.0001,18.98999]
[1778745327818,35.99,79809.34,0.2,-0.17988,0.0001,18.98911]
[1778745330092,35.99,79817.2,0.2,-0.17909,0.0001,18.93822]
[1778745336389,35.98,79817.2,0.2,-0.17904,0.0001,18.93279]
[1778745341526,35.98,79822.55,0.2,-0.17849,0.0001,18.89744]
[1778745346760,35.98,79828.46,0.2,-0.17789,0.0001,18.85871]
[1778745352554,35.98,79828.4,0.2,-0.17788,0.0001,18.85845]
[1778745357590,35.98,79830.09,0.2,-0.17771,0.0001,18.84703]
[1778745362625,35.97,79830.09,0.2,-0.1777,0.0001,18.84648]
[1778745367660,35.97,79840.79,0.2,-0.17663,0.0001,18.77699]
[1778745373201,35.97,79840.32,0.2,-0.17667,0.0001,18.77989]
[1778745378738,35.97,79840.32,0.2,-0.17667,0.0001,18.77964]
[1778745386123,35.97,79840.28,0.2,-0.17667,0.0001,18.77987]
[1778745386794,35.97,79840.18,0.2,-0.17668,0.0001,18.78031]
[1778745387771,35.97,79840.18,0.2,-0.17668,0.0001,18.78031]
[1778745387801,35.97,79840.0,0.2,-0.17669,0.0001,18.78126]
[1778745392836,35.97,79836.23,0.2,-0.17704,0.0001,18.80138]
[1778745397874,35.97,79836.73,0.2,-0.17698,0.0001,18.79793]
[1778745402906,35.97,79834.33,0.2,-0.17722,0.0001,18.81321]
[1778745407948,35.97,79831.05,0.2,-0.17754,0.0001,18.83402]
[1778745413564,35.97,79825.6,0.2,-0.17808,0.0001,18.86874]
[1778745419019,35.97,79824.03,0.2,-0.17823,0.0001,18.87814]
[1778745422794,35.97,79824.29,0.2,-0.1782,0.0001,18.8761]
[1778745428082,35.96,79824.87,0.2,-0.17813,0.0001,18.87165]
[1778745433117,35.96,79822.38,0.2,-0.17837,0.0001,18.88715]
[1778745438153,35.96,79820.83,0.2,-0.17851,0.0001,18.89649]
[1778745440026,35.96,79820.93,0.2,-0.1785,0.0001,18.8957]
[1778745444696,35.96,79819.39,0.2,-0.17865,0.0001,18.90499]
[1778745445202,35.96,79817.23,0.2,-0.17886,0.0001,18.91879]
[1778745447594,35.96,79811.96,0.2,-0.17939,0.0001,18.95281]
[1778745452039,35.96,79810.7,0.2,-0.17949,0.0001,18.95683]
[1778745457119,35.96,79807.91,0.2,-0.17977,0.0001,18.9746]
[1778745457261,35.96,79807.91,0.2,-0.17977,0.0001,18.9746]
[1778745458178,35.96,79807.87,0.2,-0.17977,0.0001,18.97479]
[1778745465342,35.96,79806.79,0.2,-0.17987,0.0001,18.98124]
[1778745466304,35.96,79806.79,0.2,-0.17987,0.0001,18.98124]
[1778745477620,35.96,79809.01,0.2,-0.17964,0.0001,18.96654]
[1778745481582,35.96,79806.48,0.2,-0.17989,0.0001,18.9825]
[1778745486509,35.95,79805.84,0.2,-0.17995,0.0001,18.98627]
[1778745486577,35.95,79805.84,0.2,-0.17995,0.0001,18.98627]
[1778745487028,35.95,79805.84,0.2,-0.17995,0.0001,18.98627]
[1778745487125,35.95,79805.72,0.2,-0.17996,0.0001,18.98698]
[1778745491597,35.95,79796.59,0.2,-0.18089,0.0001,19.04603]
[1778745496971,35.95,79793.1,0.2,-0.18124,0.0001,19.06854]
[1778745497568,35.95,79793.46,0.2,-0.18121,0.0001,19.06621]
[1778745497785,35.95,79793.46,0.2,-0.18121,0.0001,19.06621]
[1778745497969,35.95,79793.46,0.2,-0.18121,0.0001,19.06621]
[1778745498263,35.95,79793.46,0.2,-0.18121,0.0001,19.06621]
[1778745498071,35.95,79781.44,0.2,-0.18243,0.0001,19.14352]
[1778745500024,35.95,79774.75,0.2,-0.18311,0.0001,19.18659]
[1778745500112,35.96,79771.92,0.2,-0.1834,0.0001,19.20478]
[1778745505200,35.95,79771.77,0.2,-0.1834,0.0001,19.20521]
[1778745506199,35.95,79770.18,0.2,-0.18356,0.0001,19.21529]
[1778745506212,35.95,79770.47,0.2,-0.18353,0.0001,19.21329]
[1778745512334,35.95,79769.99,0.2,-0.18358,0.0001,19.2162]
[1778745518284,35.95,79770.91,0.2,-0.18346,0.0001,19.20637]
[1778745518731,35.95,79769.38,0.2,-0.18362,0.0001,19.21621]
[1778745523766,35.95,79766.34,0.2,-0.18391,0.0001,19.23478]
[1778745528801,35.95,79767.5,0.2,-0.18378,0.0001,19.22639]
[1778745533836,35.95,79765.3,0.2,-0.18399,0.0001,19.2396]
[1778745540249,35.94,79764.92,0.2,-0.18402,0.0001,19.24149]
[1778745542485,35.94,79762.25,0.2,-0.18428,0.0001,19.25773]
[1778745542657,35.94,79762.25,0.2,-0.18428,0.0001,19.25773]
[1778745550955,35.94,79759.18,0.2,-0.18457,0.0001,19.27557]
[1778745555992,35.94,79759.75,0.2,-0.18449,0.0001,19.27093]
[1778745561027,35.93,79761.44,0.2,-0.1843,0.0001,19.25911]
[1778745566063,35.93,79759.32,0.2,-0.18451,0.0001,19.2718]
[1778745567372,35.93,79759.32,0.2,-0.18451,0.0001,19.2718]
[1778745568077,35.93,79749.69,0.2,-0.18549,0.0001,19.33321]
[1778745569852,35.93,79746.56,0.2,-0.18581,0.0001,19.35318]
[1778745569854,35.93,79746.56,0.2,-0.18581,0.0001,19.35318]
[1778745569878,35.93,79746.56,0.2,-0.18581,0.0001,19.35318]
[1778745570328,35.93,79745.11,0.2,-0.18596,0.0001,19.36234]
[1778745571154,35.93,79745.11,0.2,-0.18596,0.0001,19.36234]
[1778745572182,35.93,79739.42,0.2,-0.18652,0.0001,19.39488]
[1778745573867,35.93,79738.81,0.2,-0.18658,0.0001,19.39872]
[1778745573950,35.93,79738.81,0.2,-0.18658,0.0001,19.39872]
[1778745573958,35.93,79738.81,0.2,-0.18658,0.0001,19.39872]
[1778745574119,35.93,79725.68,0.2,-0.18794,0.0001,19.48275]
[1778745574558,35.93,79725.68,0.2,-0.18794,0.0001,19.48275]
[1778745575215,35.93,79725.68,0.2,-0.18794,0.0001,19.48275]
[1778745576846,35.93,79711.08,0.2,-0.18946,0.0001,19.57604]
[1778745583061,35.93,79709.4,0.2,-0.18962,0.0001,19.58595]
[1778745588193,35.93,79710.01,0.2,-0.18954,0.0001,19.58115]
[1778745590624,35.92,79708.37,0.2,-0.18971,0.0001,19.59105]
[1778745591589,35.92,79709.0,0.2,-0.18964,0.0001,19.58683]
[1778745592659,35.92,79708.92,0.2,-0.18964,0.0001,19.58714]
[1778745594628,35.92,79711.43,0.2,-0.18937,0.0001,19.57069]
[1778745595227,35.92,79711.43,0.2,-0.18937,0.0001,19.57069]
[1778745599011,35.92,79714.55,0.2,-0.18904,0.0001,19.55]
[1778745600725,35.92,79712.95,0.2,-0.1892,0.0001,19.55988]
[1778745600069,35.92,79712.95,0.2,-0.1892,0.0001,19.55988]
[1778745610533,35.92,79712.95,0.2,-0.1892,0.0001,19.55988]
[1778745611401,35.92,79724.9,0.2,-0.18795,0.0001,19.48344]
[1778745613144,35.92,79721.38,0.2,-0.18832,0.0001,19.50597]
[1778745613410,35.92,79721.38,0.2,-0.18832,0.0001,19.50597]
[1778745613415,35.92,79720.54,0.2,-0.18841,0.0001,19.51134]
[1778745615242,35.92,79721.41,0.2,-0.18832,0.0001,19.50577]
[1778745616199,35.92,79721.56,0.2,-0.1883,0.0001,19.50481]
[1778745616542,35.92,79721.73,0.2,-0.18828,0.0001,19.50373]
[1778745617466,35.92,79723.07,0.2,-0.18814,0.0001,19.49515]
[1778745622805,35.92,79722.85,0.2,-0.18817,0.0001,19.49656]
[1778745622907,35.92,79722.92,0.2,-0.18816,0.0001,19.49611]
[1778745626207,35.92,79721.86,0.2,-0.18827,0.0001,19.50289]
[1778745626302,35.92,79721.6,0.2,-0.1883,0.0001,19.50456]
[1778745629050,35.92,79722.97,0.2,-0.18815,0.0001,19.49579]
[1778745629056,35.92,79722.97,0.2,-0.18815,0.0001,19.49579]
[1778745629328,35.92,79722.97,0.2,-0.18815,0.0001,19.49579]
[1778745629352,35.92,79722.97,0.2,-0.18815,0.0001,19.49579]
[1778745629376,35.92,79721.58,0.2,-0.1883,0.0001,19.50469]
[1778745629546,35.92,79732.87,0.2,-0.18713,0.0001,19.4324]
[1778745632444,35.92,79742.81,0.2,-0.1861,0.0001,19.36869]
[1778745632453,35.92,79742.81,0.2,-0.1861,0.0001,19.36869]
[1778745632567,35.92,79735.98,0.2,-0.18678,0.0001,19.40852]
[1778745634250,35.92,79735.98,0.2,-0.18678,0.0001,19.40852]
[1778745634313,35.92,79735.98,0.2,-0.18678,0.0001,19.40852]
[1778745634351,35.92,79730.61,0.2,-0.18733,0.0001,19.44292]
[1778745634587,35.92,79730.61,0.2,-0.18733,0.0001,19.44292]
[1778745634660,35.92,79724.08,0.2,-0.18801,0.0001,19.48473]
[1778745640625,35.92,79720.71,0.2,-0.18836,0.0001,19.50629]
[1778745645660,35.92,79718.81,0.2,-0.18856,0.0001,19.51845]
[1778745650171,35.92,79721.18,0.2,-0.18831,0.0001,19.50329]
[1778745650184,35.92,79721.18,0.2,-0.18831,0.0001,19.50329]
[1778745650217,35.92,79723.28,0.2,-0.1881,0.0001,19.48985]
[1778745651702,35.92,79740.48,0.2,-0.18631,0.0001,19.37957]
[1778745652805,35.92,79740.48,0.2,-0.18631,0.0001,19.37957]
[1778745653408,35.92,79743.77,0.2,-0.18597,0.0001,19.35849]
[1778745656878,35.92,79742.86,0.2,-0.18606,0.0001,19.36413]
[1778745656979,35.92,79738.49,0.2,-0.18651,0.0001,19.39196]
[1778745662296,35.92,79730.24,0.2,-0.18737,0.0001,19.44487]
[1778745662526,35.92,79729.31,0.2,-0.18746,0.0001,19.45083]
[1778745667795,35.92,79722.51,0.2,-0.18818,0.0001,19.49499]
[1778745673170,35.92,79719.56,0.2,-0.18849,0.0001,19.51444]
[1778745678898,35.92,79710.53,0.2,-0.18944,0.0001,19.57228]
[1778745683935,35.92,79712.47,0.2,-0.18924,0.0001,19.55996]
[1778745688970,35.92,79709.35,0.2,-0.18956,0.0001,19.57986]
[1778745694005,35.92,79706.3,0.2,-0.18985,0.0001,19.59515]
[1778745699040,35.92,79707.1,0.2,-0.18976,0.0001,19.58982]
[1778745700686,35.92,79707.67,0.2,-0.1897,0.0001,19.58614]
[1778745706089,35.92,79706.63,0.2,-0.18981,0.0001,19.59253]
[1778745711124,35.92,79711.88,0.2,-0.18926,0.0001,19.55894]
[1778745716092,35.92,79711.0,0.2,-0.18935,0.0001,19.56456]
[1778745721195,35.92,79706.39,0.2,-0.18983,0.0001,19.59398]
[1778745722581,35.92,79706.39,0.2,-0.18983,0.0001,19.59398]
[1778745724216,35.92,79691.45,0.2,-0.19139,0.00011,19.68914]
[1778745728151,35.92,79689.81,0.2,-0.19156,0.00011,19.69908]
[1778745732533,35.92,79685.12,0.2,-0.19204,0.00011,19.72828]
[1778745733310,35.92,79683.73,0.2,-0.19218,0.00011,19.73695]
[1778745733479,35.92,79682.1,0.2,-0.19235,0.00011,19.74723]
[1778745733659,35.92,79682.1,0.2,-0.19235,0.00011,19.74723]
[1778745733878,35.92,79682.1,0.2,-0.19235,0.00011,19.74723]
[1778745734286,35.92,79667.39,0.2,-0.19391,0.00011,19.84092]
[1778745735602,35.92,79667.39,0.2,-0.19391,0.00011,19.84092]
[1778745736040,35.92,79662.67,0.2,-0.19441,0.00011,19.87088]
[1778745736987,35.91,79662.15,0.2,-0.19446,0.00011,19.8741]
[1778745737176,35.91,79662.15,0.2,-0.19446,0.00011,19.8741]
[1778745737346,35.91,79662.15,0.2,-0.19446,0.00011,19.8741]
[1778745740588,35.91,79651.01,0.2,-0.19564,0.00011,19.94442]
[1778745741335,35.91,79649.25,0.2,-0.19582,0.00011,19.95537]
[1778745744191,35.91,79649.52,0.2,-0.1958,0.00011,19.95359]
[1778745744378,35.91,79649.52,0.2,-0.1958,0.00011,19.95359]
[1778745744443,35.91,79646.09,0.2,-0.19616,0.00011,19.97532]
[1778745745363,35.91,79634.89,0.2,-0.19736,0.00011,20.04636]
[1778745746190,35.91,79634.89,0.2,-0.19736,0.00011,20.04636]
[1778745746370,35.91,79636.82,0.2,-0.19715,0.00011,20.03413]
[1778745751405,35.91,79644.39,0.2,-0.19631,0.00011,19.98186]
[1778745752195,35.91,79644.39,0.2,-0.19631,0.00011,19.98186]
[1778745753596,35.91,79648.21,0.2,-0.1959,0.00011,19.9576]
[1778745759462,35.91,79650.32,0.2,-0.19567,0.00011,19.9438]
[1778745762358,35.91,79650.22,0.2,-0.19568,0.00011,19.94435]
[1778745762363,35.91,79650.22,0.2,-0.19568,0.00011,19.94435]
[1778745763491,35.91,79636.13,0.2,-0.19719,0.00011,20.03363]
[1778745768209,35.91,79634.42,0.2,-0.19736,0.00011,20.04412]
[1778745773245,35.91,79631.12,0.2,-0.19771,0.00011,20.06478]
[1778745773827,35.91,79635.29,0.2,-0.19727,0.00011,20.03834]
[1778745774246,35.91,79635.29,0.2,-0.19727,0.00011,20.03834]
[1778745781132,35.91,79641.8,0.2,-0.19656,0.00011,19.99687]
[1778745783840,35.91,79642.23,0.2,-0.19652,0.00011,19.99392]
[1778745788056,35.91,79641.77,0.2,-0.19656,0.00011,19.99639]
[1778745788613,35.91,79641.77,0.2,-0.19656,0.00011,19.99639]
[1778745793701,35.91,79646.11,0.2,-0.19609,0.00011,19.96855]
[1778745795168,35.91,79646.11,0.2,-0.19609,0.00011,19.96855]
[1778745795485,35.91,79646.11,0.2,-0.19609,0.00011,19.96855]
[1778745795549,35.91,79646.07,0.2,-0.19609,0.00011,19.96875]
[1778745796965,35.91,79642.01,0.2,-0.19653,0.00011,19.99449]
[1778745797665,35.91,79642.01,0.2,-0.19653,0.00011,19.99449]
[1778745797624,35.91,79637.2,0.2,-0.19704,0.00011,20.02512]
[1778745799136,35.91,79647.95,0.2,-0.19589,0.00011,19.95681]
[1778745800393,35.91,79647.95,0.2,-0.19589,0.00011,19.95681]
[1778745805786,35.91,79640.45,0.2,-0.19669,0.00011,20.00436]
[1778745809132,35.91,79640.41,0.2,-0.1967,0.00011,20.00459]
[1778745809184,35.91,79640.95,0.2,-0.19664,0.00011,20.00114]
[1778745811169,35.91,79640.64,0.2,-0.19667,0.00011,20.00311]
[1778745811171,35.91,79640.64,0.2,-0.19667,0.00011,20.00311]
[1778745811270,35.9,79640.64,0.2,-0.19664,0.00011,19.99865]
[1778745815177,35.9,79640.09,0.2,-0.19669,0.00011,20.00193]
[1778745815625,35.9,79640.09,0.2,-0.19669,0.00011,20.00193]
[1778745816185,35.9,79639.81,0.2,-0.19672,0.00011,20.00346]
[1778745816722,35.9,79639.29,0.2,-0.19677,0.00011,20.00665]
[1778745816739,35.9,79639.29,0.2,-0.19677,0.00011,20.00665]
[1778745816935,35.9,79639.29,0.2,-0.19677,0.00011,20.00665]
[1778745817205,35.9,79644.59,0.2,-0.1962,0.00011,19.97284]
[1778745822905,35.9,79649.75,0.2,-0.19562,0.00011,19.93842]
[1778745827529,35.9,79648.73,0.2,-0.19572,0.00011,19.94406]
[1778745827578,35.9,79645.68,0.2,-0.19604,0.00011,19.96313]
[1778745832976,35.89,79644.16,0.2,-0.19617,0.00011,19.97059]
[1778745834210,35.89,79644.16,0.2,-0.19617,0.00011,19.97059]
[1778745835878,35.89,79641.77,0.2,-0.19641,0.00011,19.98499]
[1778745841032,35.88,79639.51,0.2,-0.19661,0.00011,19.99702]
[1778745842370,35.88,79639.51,0.2,-0.19661,0.00011,19.99702]
[1778745842371,35.88,79639.51,0.2,-0.19661,0.00011,19.99702]
[1778745842464,35.88,79638.27,0.2,-0.19674,0.00011,20.0045]
[1778745843288,35.88,79638.27,0.2,-0.19674,0.00011,20.0045]
[1778745846625,35.88,79633.21,0.2,-0.19727,0.00011,20.03579]
[1778745847412,35.88,79633.21,0.2,-0.19727,0.00011,20.03551]
[1778745847589,35.88,79633.21,0.2,-0.19727,0.00011,20.03551]
[1778745850197,35.88,79627.32,0.2,-0.19788,0.00011,20.07196]
[1778745850827,35.88,79626.9,0.2,-0.19792,0.00011,20.07429]
[1778745851746,35.87,79625.57,0.2,-0.19806,0.00011,20.08239]
[1778745851749,35.87,79625.57,0.2,-0.19806,0.00011,20.08239]
[1778745851824,35.87,79625.57,0.2,-0.19806,0.00011,20.08239]
[1778745852110,35.87,79626.97,0.2,-0.19791,0.00011,20.07335]
[1778745852730,35.87,79626.97,0.2,-0.19791,0.00011,20.07335]
[1778745852760,35.87,79626.97,0.2,-0.19791,0.00011,20.07335]
[1778745852762,35.87,79626.97,0.2,-0.19791,0.00011,20.07335]
[1778745854186,35.87,79629.43,0.2,-0.19764,0.00011,20.05755]
[1778745856915,35.87,79629.06,0.2,-0.19767,0.00011,20.0593]
[1778745857043,35.87,79629.06,0.2,-0.19767,0.00011,20.0593]
[1778745857047,35.87,79629.06,0.2,-0.19767,0.00011,20.0593]
[1778745857145,35.87,79629.9,0.2,-0.19758,0.00011,20.05379]
[1778745858990,35.87,79635.88,0.2,-0.19693,0.00011,20.01547]
[1778745859769,35.87,79634.75,0.2,-0.19704,0.00011,20.02226]
[1778745860166,35.87,79633.3,0.2,-0.1972,0.00011,20.03123]
[1778745863869,35.87,79633.96,0.2,-0.19711,0.00011,20.02633]
[1778745865935,35.87,79634.26,0.2,-0.19707,0.00011,20.02395]
[1778745866208,35.87,79634.46,0.2,-0.19705,0.00011,20.02243]
[1778745871243,35.86,79636.99,0.2,-0.19672,0.00011,20.00075]
[1778745873681,35.86,79639.91,0.2,-0.1964,0.00011,19.9819]
[1778745883327,35.85,79640.08,0.2,-0.19633,0.00011,19.97712]
[1778745885764,35.85,79642.28,0.2,-0.19608,0.00011,19.96245]
[1778745885796,35.85,79642.28,0.2,-0.19608,0.00011,19.96245]
[1778745886348,35.85,79649.59,0.2,-0.1953,0.00011,19.91601]
[1778745891717,35.85,79651.14,0.2,-0.19514,0.00011,19.90657]
[1778745892390,35.85,79641.4,0.2,-0.19618,0.00011,19.9684]
[1778745897426,35.85,79639.28,0.2,-0.19639,0.00011,19.98055]
[1778745902461,35.84,79631.16,0.2,-0.19723,0.00011,20.03062]
[1778745907496,35.84,79622.9,0.2,-0.19809,0.00011,20.0813]
[1778745909175,35.84,79622.42,0.2,-0.19814,0.00011,20.08395]
[1778745909177,35.84,79622.42,0.2,-0.19814,0.00011,20.08395]
[1778745909510,35.84,79620.65,0.2,-0.19832,0.00011,20.09477]
[1778745913754,35.83,79612.95,0.2,-0.19914,0.00011,20.14252]
[1778745914793,35.83,79612.95,0.2,-0.19914,0.00011,20.14252]
[1778745916312,35.83,79612.95,0.2,-0.19912,0.00011,20.14139]
[1778745921595,35.82,79608.42,0.2,-0.19957,0.00011,20.16767]
[1778745924477,35.82,79608.88,0.2,-0.1995,0.00011,20.16396]
[1778745928503,35.82,79609.51,0.2,-0.19942,0.00011,20.1588]
[1778745933794,35.82,79608.45,0.2,-0.19949,0.00011,20.16033]
[1778745934479,35.82,79610.45,0.2,-0.19927,0.00011,20.14742]
[1778745934494,35.82,79610.45,0.2,-0.19927,0.00011,20.14742]
[1778745934685,35.81,79613.81,0.2,-0.1989,0.00011,20.12591]
[1778745939720,35.81,79616.84,0.2,-0.19854,0.00011,20.10506]
[1778745941172,35.81,79616.95,0.2,-0.19853,0.00011,20.10404]
[1778745941734,35.81,79617.71,0.2,-0.19844,0.00011,20.09891]
[1778745943758,35.81,79618.46,0.2,-0.19836,0.00011,20.09399]
[1778745944807,35.81,79619.03,0.2,-0.19829,0.00011,20.09023]
[1778745944755,35.81,79619.92,0.2,-0.19819,0.00011,20.08428]
[1778745944876,35.81,79619.92,0.2,-0.19819,0.00011,20.08428]
[1778745945295,35.81,79619.92,0.2,-0.19819,0.00011,20.08428]
[1778745945762,35.81,79625.21,0.2,-0.19762,0.00011,20.05042]
[1778745950798,35.81,79629.5,0.2,-0.19715,0.00011,20.02277]
[1778745955832,35.8,79631.47,0.2,-0.19693,0.00011,20.00992]
[1778745955856,35.8,79631.47,0.2,-0.19693,0.00011,20.00992]
[1778745956568,35.8,79631.47,0.2,-0.19693,0.00011,20.00992]
[1778745956839,35.8,79625.87,0.2,-0.19753,0.00011,20.04528]
[1778745961760,35.8,79623.16,0.2,-0.1978,0.00011,20.06123]
[1778745964869,35.8,79622.76,0.2,-0.19782,0.00011,20.06207]
[1778745964895,35.8,79622.32,0.2,-0.19786,0.00011,20.06444]
[1778745970403,35.79,79623.65,0.2,-0.19769,0.00011,20.05448]
[1778745975566,35.79,79624.85,0.2,-0.19753,0.00011,20.04501]
[1778745981404,35.78,79620.68,0.2,-0.19794,0.00011,20.06925]
[1778745987059,35.77,79623.21,0.2,-0.19763,0.00011,20.05072]
[1778745991770,35.77,79626.88,0.2,-0.19721,0.00011,20.0259]
[1778745991871,35.77,79626.91,0.2,-0.19717,0.00011,20.02105]
[1778745996674,35.77,79627.2,0.2,-0.19711,0.00011,20.01771]
[1778745996867,35.77,79627.2,0.2,-0.19711,0.00011,20.01771]
[1778745999740,35.76,79628.41,0.2,-0.19697,0.00011,20.00891]
[1778746000793,35.76,79630.91,0.2,-0.19669,0.00011,19.99264]
[1778746004619,35.76,79635.38,0.2,-0.19619,0.00011,19.96292]
[1778746004985,35.76,79635.37,0.2,-0.19619,0.00011,19.96269]
[1778746005677,35.76,79636.15,0.2,-0.1961,0.00011,19.95743]
[1778746009816,35.75,79640.8,0.2,-0.19558,0.00011,19.92657]
[1778746014624,35.75,79642.59,0.2,-0.19536,0.00011,19.9132]
[1778746017528,35.75,79648.38,0.2,-0.19472,0.00011,19.87512]
[1778746020936,35.74,79649.39,0.2,-0.19459,0.00011,19.86733]
[1778746025202,35.74,79643.54,0.2,-0.19519,0.00011,19.90323]
[1778746031360,35.73,79645.49,0.2,-0.19494,0.00011,19.88831]
[1778746034638,35.73,79647.13,0.2,-0.19476,0.00011,19.87716]
[1778746034736,35.73,79646.15,0.2,-0.19486,0.00011,19.88309]
[1778746040428,35.73,79643.63,0.2,-0.19511,0.00011,19.89796]
[1778746045450,35.72,79643.44,0.2,-0.19511,0.00011,19.89835]
[1778746050497,35.72,79639.61,0.2,-0.1955,0.00011,19.92147]
[1778746054918,35.72,79640.06,0.2,-0.19542,0.00011,19.91398]
[1778746055320,35.72,79645.72,0.2,-0.19481,0.00011,19.87763]
[1778746057241,35.72,79648.5,0.2,-0.19451,0.00011,19.85955]
[1778746057546,35.72,79649.41,0.2,-0.19441,0.00011,19.85359]
[1778746058263,35.72,79649.41,0.2,-0.19441,0.00011,19.85359]
[1778746060046,35.72,79651.69,0.2,-0.19416,0.00011,19.83856]
[1778746063742,35.71,79653.76,0.2,-0.19392,0.00011,19.82453]
[1778746063767,35.71,79653.76,0.2,-0.19392,0.00011,19.82453]
[1778746068012,35.71,79654.04,0.2,-0.19387,0.00011,19.82136]
[1778746068624,35.71,79655.55,0.2,-0.1937,0.00011,19.81144]
[1778746069279,35.71,79655.55,0.2,-0.1937,0.00011,19.81144]
[1778746069631,35.71,79659.13,0.2,-0.19332,0.00011,19.78853]
[1778746070655,35.71,79659.13,0.2,-0.19332,0.00011,19.78853]
[1778746070719,35.71,79661.96,0.2,-0.19302,0.00011,19.77019]
[1778746071810,35.71,79661.96,0.2,-0.19302,0.00011,19.77019]
[1778746071912,35.71,79669.8,0.2,-0.19219,0.00011,19.72003]
[1778746072469,35.71,79669.8,0.2,-0.19219,0.00011,19.72003]
[1778746072477,35.71,79669.8,0.2,-0.19219,0.00011,19.72003]
[1778746075221,35.71,79678.42,0.2,-0.19127,0.00011,19.66421]
[1778746077361,35.71,79679.35,0.2,-0.19116,0.00011,19.65792]
[1778746079521,35.71,79679.32,0.2,-0.19116,0.00011,19.65774]
[1778746080096,35.71,79683.56,0.2,-0.19071,0.00011,19.63034]
[1778746080947,35.71,79684.55,0.2,-0.1906,0.00011,19.62384]
[1778746084617,35.7,79686.61,0.2,-0.19037,0.00011,19.60992]
[1778746088782,35.7,79678.38,0.2,-0.19123,0.00011,19.66176]
[1778746088873,35.7,79677.79,0.2,-0.19128,0.00011,19.66526]
[1778746094806,35.7,79678.62,0.2,-0.19118,0.00011,19.65881]
[1778746096596,35.7,79678.82,0.2,-0.19116,0.00011,19.65736]
[1778746096791,35.7,79678.82,0.2,-0.19116,0.00011,19.65736]
[1778746098906,35.7,79681.74,0.2,-0.19084,0.00011,19.63828]
[1778746098934,35.7,79682.66,0.2,-0.19074,0.00011,19.63223]
[1778746104876,35.69,79683.9,0.2,-0.19058,0.00011,19.6225]
[1778746106594,35.69,79686.85,0.2,-0.19027,0.00011,19.60326]
[1778746111925,35.69,79684.6,0.2,-0.19045,0.00011,19.61214]
[1778746116960,35.68,79685.0,0.2,-0.19039,0.00011,19.60818]
[1778746119897,35.68,79685.24,0.2,-0.19035,0.00011,19.60608]
[1778746125017,35.68,79684.93,0.2,-0.19036,0.00011,19.60641]
[1778746130732,35.68,79685.04,0.2,-0.19033,0.00011,19.6046]
[1778746136094,35.67,79685.78,0.2,-0.19022,0.00011,19.59792]
[1778746137455,35.67,79685.78,0.2,-0.19022,0.00011,19.59792]
[1778746139710,35.67,79689.15,0.2,-0.18986,0.00011,19.5757]
[1778746143910,35.67,79706.3,0.2,-0.18804,0.0001,19.46397]
[1778746144517,35.67,79706.3,0.2,-0.18804,0.0001,19.46397]
[1778746144916,35.67,79706.3,0.2,-0.18804,0.0001,19.46397]
[1778746145796,35.67,79707.16,0.2,-0.18795,0.0001,19.45831]
[1778746147096,35.67,79707.79,0.2,-0.18788,0.0001,19.45413]
[1778746147221,35.67,79707.79,0.2,-0.18788,0.0001,19.45413]
[1778746148871,35.67,79707.99,0.2,-0.18785,0.0001,19.45262]
[1778746154474,35.66,79708.45,0.2,-0.1878,0.0001,19.44903]
[1778746159466,35.66,79708.52,0.2,-0.18778,0.0001,19.44791]
[1778746165298,35.66,79709.69,0.2,-0.18764,0.0001,19.43911]
[1778746170333,35.66,79711.33,0.2,-0.18745,0.0001,19.42788]
[1778746175843,35.66,79711.1,0.2,-0.18745,0.0001,19.42508]
[1778746182573,35.66,79711.73,0.2,-0.18737,0.0001,19.42042]
[1778746182600,35.66,79711.73,0.2,-0.18737,0.0001,19.42042]
[1778746182635,35.66,79711.73,0.2,-0.18737,0.0001,19.42042]
[1778746182774,35.66,79711.58,0.2,-0.18739,0.0001,19.42126]
[1778746183259,35.66,79711.58,0.2,-0.18739,0.0001,19.42126]
[1778746183279,35.66,79711.58,0.2,-0.18739,0.0001,19.42126]
[1778746183409,35.66,79711.58,0.2,-0.18739,0.0001,19.42126]
[1778746183424,35.66,79716.22,0.2,-0.1869,0.0001,19.39108]
[1778746186969,35.65,79728.92,0.2,-0.18556,0.0001,19.30803]
[1778746189791,35.65,79728.23,0.2,-0.18562,0.0001,19.31201]
[1778746192629,35.65,79723.7,0.2,-0.18608,0.0001,19.34046]
[1778746192783,35.65,79723.7,0.2,-0.18608,0.0001,19.34046]
[1778746192876,35.65,79723.7,0.2,-0.18608,0.0001,19.34046]
[1778746192976,35.65,79723.7,0.2,-0.18608,0.0001,19.34046]
[1778746192991,35.65,79723.79,0.2,-0.18607,0.0001,19.33957]
[1778746193122,35.65,79723.79,0.2,-0.18607,0.0001,19.33957]
[1778746193278,35.65,79723.79,0.2,-0.18607,0.0001,19.33957]
[1778746194315,35.65,79717.03,0.2,-0.18677,0.0001,19.38304]
[1778746194426,35.65,79717.03,0.2,-0.18677,0.0001,19.38304]
[1778746194462,35.65,79717.03,0.2,-0.18677,0.0001,19.38304]
[1778746194505,35.65,79717.03,0.2,-0.18677,0.0001,19.38304]
[1778746194684,35.65,79717.54,0.2,-0.18671,0.0001,19.37956]
[1778746197150,35.65,79724.53,0.2,-0.18598,0.0001,19.33408]
[1778746197183,35.65,79724.53,0.2,-0.18598,0.0001,19.33408]
[1778746197522,35.65,79729.72,0.2,-0.18544,0.0001,19.3004]
[1778746202732,35.64,79737.05,0.2,-0.18466,0.0001,19.25173]
[1778746203247,35.64,79737.07,0.2,-0.18465,0.0001,19.25133]
[1778746203567,35.64,79735.01,0.2,-0.18486,0.0001,19.26441]
[1778746205834,35.64,79734.08,0.2,-0.18495,0.0001,19.27004]
[1778746205891,35.64,79733.99,0.2,-0.18496,0.0001,19.27024]
[1778746206955,35.64,79733.99,0.2,-0.18496,0.0001,19.27024]
[1778746208437,35.64,79731.93,0.2,-0.18516,0.0001,19.28302]
[1778746210276,35.64,79730.8,0.2,-0.18527,0.0001,19.28973]
[1778746210466,35.64,79730.8,0.2,-0.18527,0.0001,19.28973]
[1778746213898,35.64,79735.92,0.2,-0.18473,0.0001,19.25574]
[1778746213960,35.64,79735.92,0.2,-0.18473,0.0001,19.25574]
[1778746214061,35.64,79738.71,0.2,-0.18443,0.0001,19.23741]
[1778746214798,35.64,79738.71,0.2,-0.18443,0.0001,19.23741]
[1778746214878,35.64,79738.71,0.2,-0.18443,0.0001,19.23741]
[1778746214899,35.63,79741.55,0.2,-0.18413,0.0001,19.21856]
[1778746216144,35.63,79746.85,0.2,-0.18358,0.0001,19.18373]
[1778746220426,35.63,79748.78,0.2,-0.18335,0.0001,19.16953]
[1778746220706,35.63,79748.78,0.2,-0.18335,0.0001,19.16953]
[1778746222422,35.63,79751.71,0.2,-0.18304,0.0001,19.14971]
[1778746223561,35.63,79753.02,0.2,-0.1829,0.0001,19.14084]
[1778746228742,35.62,79756.13,0.2,-0.18254,0.0001,19.11855]
[1778746230531,35.62,79755.93,0.2,-0.18256,0.0001,19.11951]
[1778746232745,35.62,79756.34,0.2,-0.18248,0.0001,19.11212]
[1778746232946,35.62,79757.77,0.2,-0.18232,0.0001,19.10242]
[1778746238119,35.62,79763.61,0.2,-0.18172,0.0001,19.06397]
[1778746238812,35.62,79769.46,0.2,-0.18111,0.0001,19.02545]
[1778746240728,35.62,79768.88,0.2,-0.18116,0.0001,19.02881]
[1778746242690,35.61,79779.64,0.2,-0.18005,0.0001,18.95805]
[1778746242813,35.61,79779.64,0.2,-0.18005,0.0001,18.95805]
[1778746242884,35.61,79782.99,0.2,-0.1797,0.0001,18.93592]
[1778746244711,35.61,79783.64,0.2,-0.17963,0.0001,18.93121]
[1778746246055,35.61,79788.01,0.2,-0.17918,0.0001,18.90229]
[1778746254152,35.58,79796.11,0.2,-0.17816,0.0001,18.83633]
[1778746257236,35.57,79804.04,0.2,-0.17729,0.0001,18.78007]
[1778746257240,35.57,79804.04,0.2,-0.17729,0.0001,18.78007]
[1778746257246,35.57,79804.04,0.2,-0.17729,0.0001,18.78007]
[1778746257949,35.56,79806.05,0.2,-0.17704,0.0001,18.76413]
[1778746258377,35.56,79806.05,0.2,-0.17704,0.0001,18.76413]
[1778746258380,35.56,79806.05,0.2,-0.17704,0.0001,18.76413]
[1778746258468,35.56,79806.05,0.2,-0.17704,0.0001,18.76413]
[1778746258954,35.56,79808.24,0.2,-0.17681,0.0001,18.74905]
[1778746263990,35.52,79811.81,0.2,-0.17617,0.0001,18.70663]
[1778746264782,35.52,79811.81,0.2,-0.17617,0.0001,18.70663]
[1778746265282,35.52,79809.14,0.2,-0.17643,0.0001,18.72376]
[1778746265761,35.52,79809.14,0.2,-0.17643,0.0001,18.72376]
[1778746266032,35.52,79809.14,0.2,-0.17643,0.0001,18.72376]
[1778746266050,35.52,79809.75,0.2,-0.17636,0.0001,18.7194]
[1778746272050,35.51,79813.58,0.2,-0.17596,0.0001,18.69336]
[1778746274699,35.51,79810.46,0.2,-0.17627,0.0001,18.71349]
[1778746275071,35.51,79810.48,0.2,-0.17627,0.0001,18.7132]
[1778746277907,35.51,79805.58,0.2,-0.17675,0.0001,18.74415]
[1778746282224,35.48,79813.1,0.2,-0.17579,0.0001,18.68184]
[1778746283361,35.47,79822.88,0.2,-0.17473,0.0001,18.61275]
[1778746288489,35.43,79825.11,0.2,-0.17423,0.0001,18.57928]
[1778746293490,35.41,79827.3,0.2,-0.17388,0.0001,18.5537]
[1778746295356,35.41,79827.41,0.2,-0.17386,0.0001,18.5521]
[1778746295452,35.41,79830.5,0.2,-0.17355,0.0001,18.53178]
[1778746297016,35.41,79830.5,0.2,-0.17355,0.0001,18.53178]
[1778746297043,35.4,79841.91,0.2,-0.17237,0.0001,18.45453]
[1778746298967,35.4,79841.51,0.2,-0.17241,0.0001,18.45716]
[1778746304277,35.39,79835.29,0.2,-0.17293,0.0001,18.49095]
[1778746307396,35.39,79825.56,0.2,-0.1739,0.0001,18.55461]
[1778746307820,35.39,79825.56,0.2,-0.1739,0.0001,18.55461]
[1778746309348,35.39,79818.95,0.2,-0.17456,0.0001,18.59756]
[1778746309903,35.39,79818.95,0.2,-0.17456,0.0001,18.59756]
[1778746310246,35.38,79814.94,0.2,-0.17491,0.0001,18.62032]
[1778746310886,35.38,79814.94,0.2,-0.17491,0.0001,18.62032]
[1778746311902,35.37,79814.4,0.2,-0.17491,0.0001,18.62023]
[1778746314852,35.35,79815.19,0.2,-0.17472,0.0001,18.60768]
[1778746320234,35.32,79810.74,0.2,-0.17495,0.0001,18.62264]
[1778746321255,35.3,79810.88,0.2,-0.17478,0.0001,18.6106]
[1778746321902,35.3,79810.88,0.2,-0.17478,0.0001,18.6106]
[1778746322599,35.29,79809.27,0.2,-0.17489,0.0001,18.61761]
[1778746322869,35.29,79809.27,0.2,-0.17489,0.0001,18.61761]
[1778746322890,35.29,79809.27,0.2,-0.17489,0.0001,18.61761]
[1778746322987,35.29,79809.27,0.2,-0.17489,0.0001,18.61761]
[1778746323309,35.28,79809.43,0.2,-0.17481,0.0001,18.61285]
[1778746323794,35.28,79809.43,0.2,-0.17481,0.0001,18.61285]
[1778746324434,35.27,79806.87,0.2,-0.17502,0.0001,18.6261]
[1778746326043,35.26,79805.65,0.2,-0.17509,0.0001,18.63036]
[1778746326068,35.26,79805.65,0.2,-0.17509,0.0001,18.63036]
[1778746326125,35.26,79805.65,0.2,-0.17509,0.0001,18.63036]
[1778746326134,35.25,79805.09,0.2,-0.17509,0.0001,18.63021]
[1778746326864,35.25,79805.09,0.2,-0.17509,0.0001,18.63021]
[1778746326878,35.25,79805.09,0.2,-0.17509,0.0001,18.63021]
[1778746326965,35.25,79801.02,0.2,-0.1755,0.0001,18.65687]
[1778746328004,35.25,79801.02,0.2,-0.1755,0.0001,18.65687]
[1778746333480,35.25,79797.68,0.2,-0.1758,0.0001,18.67628]
[1778746334950,35.25,79797.68,0.2,-0.1758,0.0001,18.67628]
[1778746336367,35.25,79794.47,0.2,-0.17611,0.0001,18.69686]
[1778746342508,35.23,79789.98,0.2,-0.17648,0.0001,18.72065]
[1778746343350,35.23,79790.03,0.2,-0.17646,0.0001,18.71942]
[1778746343486,35.23,79790.03,0.2,-0.17646,0.0001,18.71942]
[1778746346603,35.23,79792.75,0.2,-0.17618,0.0001,18.70123]
[1778746346931,35.23,79792.75,0.2,-0.17618,0.0001,18.70123]
[1778746350423,35.23,79793.76,0.2,-0.17608,0.0001,18.69442]
[1778746350491,35.23,79793.76,0.2,-0.17608,0.0001,18.69442]
[1778746350573,35.23,79793.76,0.2,-0.17608,0.0001,18.69442]
[1778746350609,35.23,79793.76,0.2,-0.17608,0.0001,18.69442]
[1778746350660,35.23,79793.31,0.2,-0.17612,0.0001,18.69737]
[1778746354191,35.23,79793.85,0.2,-0.17604,0.0001,18.6898]
[1778746354901,35.23,79794.33,0.2,-0.17599,0.0001,18.68643]
[1778746355488,35.23,79794.33,0.2,-0.17599,0.0001,18.68643]
[1778746355553,35.23,79794.33,0.2,-0.17599,0.0001,18.68643]
[1778746355577,35.23,79794.33,0.8,-0.17599,0.0001,18.68643]
[1778746355584,35.23,79794.33,0.8,-0.17599,0.0001,18.68643]
[1778746355734,35.23,79794.33,0.8,-0.17599,0.0001,18.68643]
[1778746360915,35.21,79791.53,0.8,-0.17615,0.0001,18.69632]
[1778746365162,35.19,79793.79,0.8,-0.1758,0.0001,18.67325]
[1778746365505,35.19,79793.79,0.8,-0.17577,0.0001,18.67146]
[1778746371571,35.19,79798.0,0.8,-0.17533,0.0001,18.64286]
[1778746372167,35.19,79798.0,0.8,-0.17533,0.0001,18.64286]
[1778746372184,35.19,79798.0,0.8,-0.17533,0.0001,18.64286]
[1778746372753,35.19,79794.08,0.8,-0.17572,0.0001,18.66829]
[1778746376393,35.18,79792.37,0.8,-0.17588,0.0001,18.67847]
[1778746376781,35.18,79792.7,0.8,-0.17584,0.0001,18.67592]
[1778746382885,35.18,79792.12,0.8,-0.17589,0.0001,18.67907]
[1778746383134,35.18,79792.12,0.8,-0.17589,0.0001,18.67907]
[1778746383171,35.18,79791.56,0.8,-0.17594,0.0001,18.68242]
[1778746385201,35.17,79791.52,0.8,-0.17589,0.0001,18.679]
[1778746385944,35.16,79791.49,0.8,-0.17584,0.0001,18.67536]
[1778746387665,35.16,79790.93,0.8,-0.17589,0.0001,18.67889]
[1778746387678,35.16,79790.93,0.8,-0.17589,0.0001,18.67889]
[1778746387770,35.16,79790.93,0.8,-0.17589,0.0001,18.67889]
[1778746387858,35.16,79792.68,0.8,-0.17571,0.0001,18.66712]
[1778746390182,35.16,79795.81,0.8,-0.17539,0.0001,18.64604]
[1778746391425,35.15,79798.13,0.8,-0.17505,0.0001,18.62404]
[1778746391886,35.14,79798.52,0.8,-0.17497,0.0001,18.61841]
[1778746396921,35.09,79798.93,0.8,-0.17459,0.0001,18.5928]
[1778746401956,35.04,79798.88,0.8,-0.1743,0.0001,18.57357]
[1778746406195,35.04,79799.62,0.8,-0.17416,0.0001,18.56423]
[1778746412026,35.03,79797.73,0.8,-0.17429,0.0001,18.57035]
[1778746416056,35.03,79795.86,0.8,-0.17447,0.0001,18.58177]
[1778746422096,34.99,79800.43,0.8,-0.17378,0.0001,18.53621]
[1778746427151,34.97,79798.26,0.8,-0.17382,0.0001,18.53889]
[1778746432361,34.93,79797.89,0.8,-0.17362,0.0001,18.52494]
[1778746437382,34.9,79796.34,0.8,-0.1736,0.0001,18.52325]
[1778746443251,34.88,79798.27,0.8,-0.17325,0.0001,18.4997]
[1778746448286,34.88,79799.77,0.8,-0.17308,0.0001,18.4888]
[1778746453321,34.88,79799.07,0.8,-0.17314,0.0001,18.49267]
[1778746458980,34.88,79799.18,0.8,-0.17312,0.0001,18.49115]
[1778746464295,34.87,79799.58,0.8,-0.17307,0.0001,18.48772]
[1778746469433,34.87,79795.16,0.8,-0.1735,0.0001,18.51628]
[1778746475475,34.86,79795.74,0.8,-0.17334,0.0001,18.50317]
[1778746480510,34.84,79792.44,0.8,-0.17356,0.0001,18.51759]
[1778746485545,34.83,79793.45,0.8,-0.17338,0.0001,18.5052]
[1778746490580,34.83,79796.97,0.8,-0.173,0.0001,18.4804]
[1778746496113,34.83,79801.61,0.8,-0.17251,0.0001,18.44838]
[1778746501795,34.82,79805.84,0.8,-0.17206,0.0001,18.41857]
[1778746501805,34.82,79805.84,0.8,-0.17206,0.0001,18.41857]
[1778746507699,34.82,79806.0,0.8,-0.17203,0.0001,18.41613]
[1778746509722,34.82,79806.53,0.8,-0.17197,0.0001,18.41238]
[1778746510726,34.82,79811.12,0.8,-0.17148,0.0001,18.37968]
[1778746510754,34.82,79811.12,0.8,-0.17148,0.0001,18.37968]
[1778746511675,34.82,79814.33,0.8,-0.17115,0.0001,18.35802]
[1778746511706,34.82,79814.33,0.8,-0.17115,0.0001,18.35802]
[1778746516485,34.81,79825.89,0.8,-0.16998,0.0001,18.28017]
[1778746517739,34.81,79826.57,0.8,-0.16991,0.0001,18.2756]
[1778746517776,34.81,79824.71,0.8,-0.1701,0.0001,18.28807]
[1778746518900,34.81,79824.71,0.8,-0.1701,0.0001,18.28807]
[1778746520352,34.81,79822.52,0.8,-0.17031,0.0001,18.30238]
[1778746521856,34.81,79818.5,0.8,-0.1707,0.0001,18.32847]
[1778746522490,34.81,79821.35,0.8,-0.17041,0.0001,18.3089]
[1778746524298,34.81,79821.6,0.8,-0.17038,0.0001,18.3068]
[1778746524399,34.81,79822.09,0.8,-0.17032,0.0001,18.30309]
[1778746524841,34.81,79822.09,0.8,-0.17032,0.0001,18.30309]
[1778746524870,34.81,79822.09,0.8,-0.17032,0.0001,18.30309]
[1778746524943,34.81,79823.69,0.8,-0.17016,0.0001,18.29199]
[1778746525481,34.81,79823.69,0.8,-0.17016,0.0001,18.29199]
[1778746526967,34.81,79823.42,0.8,-0.17018,0.0001,18.2934]
[1778746527100,34.81,79823.42,0.8,-0.17018,0.0001,18.2934]
[1778746528362,34.81,79824.43,0.8,-0.17007,0.0001,18.28622]
[1778746528408,34.81,79825.51,0.8,-0.16996,0.0001,18.27858]
[1778746528718,34.81,79825.51,0.8,-0.16996,0.0001,18.27858]
[1778746529197,34.81,79825.51,0.8,-0.16996,0.0001,18.27858]
[1778746529298,34.81,79826.14,0.8,-0.16989,0.0001,18.27435]
[1778746529747,34.81,79826.14,0.8,-0.16989,0.0001,18.27435]
[1778746530961,34.8,79826.0,0.8,-0.1699,0.0001,18.27487]
[1778746532794,34.8,79826.58,0.8,-0.1698,0.0001,18.26616]
[1778746532881,34.8,79825.76,0.8,-0.16988,0.0001,18.27126]
[1778746537915,34.8,79822.76,0.8,-0.17014,0.0001,18.28844]
[1778746541800,34.79,79820.84,0.8,-0.17031,0.0001,18.29949]
[1778746546978,34.76,79820.58,0.8,-0.17011,0.0001,18.28572]
[1778746552428,34.74,79819.51,0.8,-0.17009,0.0001,18.28456]
[1778746554284,34.74,79820.0,0.8,-0.17003,0.0001,18.27999]
[1778746554329,34.74,79820.0,0.8,-0.17003,0.0001,18.27999]
[1778746554385,34.74,79820.27,0.8,-0.16999,0.0001,18.27754]
[1778746560069,34.73,79823.86,0.8,-0.16961,0.0001,18.25238]
[1778746565191,34.73,79825.77,0.8,-0.16941,0.0001,18.23893]
[1778746571387,34.73,79835.36,0.8,-0.16843,0.0001,18.173]
[1778746577372,34.73,79825.55,0.8,-0.16941,0.0001,18.23857]
[1778746578303,34.73,79824.96,0.8,-0.16946,0.0001,18.24212]
[1778746585246,34.72,79824.85,0.8,-0.16944,0.0001,18.24068]
[1778746586032,34.72,79824.85,0.8,-0.16944,0.0001,18.24068]
[1778746586253,34.72,79822.76,0.8,-0.16965,0.0001,18.25442]
[1778746587967,34.72,79821.23,0.8,-0.1698,0.0001,18.26456]
[1778746588801,34.72,79820.75,0.8,-0.16984,0.0001,18.26763]
[1778746589274,34.72,79820.29,0.8,-0.16989,0.0001,18.27055]
[1778746590872,34.72,79820.39,0.8,-0.16987,0.0001,18.26956]
[1778746591288,34.72,79820.44,0.8,-0.16984,0.0001,18.26491]
[1778746592949,34.72,79820.45,0.8,-0.16983,0.0001,18.26468]
[1778746593302,34.72,79820.43,0.8,-0.16983,0.0001,18.26465]
[1778746598337,34.72,79820.63,0.8,-0.16979,0.0001,18.26165]
[1778746603372,34.71,79823.47,0.8,-0.16948,0.0001,18.24091]
[1778746608407,34.71,79825.91,0.8,-0.16921,0.0001,18.22311]
[1778746613442,34.71,79828.31,0.8,-0.16896,0.0001,18.20578]
[1778746618477,34.7,79826.72,0.8,-0.1691,0.0001,18.21544]
[1778746623512,34.7,79828.8,0.8,-0.16888,0.0001,18.20039]
[1778746628792,34.7,79823.54,0.8,-0.16939,0.0001,18.23504]
[1778746634571,34.7,79822.32,0.8,-0.1695,0.0001,18.2418]
[1778746642502,34.69,79822.71,0.8,-0.16944,0.0001,18.23804]
[1778746647680,34.69,79828.5,0.8,-0.16883,0.0001,18.1972]
[1778746651573,34.69,79829.56,0.8,-0.16872,0.0001,18.18961]
[1778746651688,34.69,79829.56,0.8,-0.16872,0.0001,18.18961]
[1778746657883,34.69,79822.79,0.8,-0.16936,0.0001,18.23047]
[1778746662963,34.69,79821.46,0.8,-0.16948,0.0001,18.23833]
[1778746669842,34.68,79823.48,0.8,-0.16925,0.0001,18.22264]
[1778746674750,34.68,79823.26,0.8,-0.16925,0.0001,18.22322]
[1778746674759,34.68,79823.26,0.8,-0.16925,0.0001,18.22322]
[1778746674846,34.68,79823.26,0.8,-0.16925,0.0001,18.22322]
[1778746675486,34.68,79819.98,0.8,-0.16958,0.0001,18.24508]
[1778746679490,34.68,79815.46,0.8,-0.17003,0.0001,18.27519]
[1778746683653,34.68,79814.33,0.8,-0.17014,0.0001,18.28211]
[1778746683940,34.68,79814.43,0.8,-0.17012,0.0001,18.28114]
[1778746688976,34.67,79815.09,0.8,-0.17004,0.0001,18.27526]
[1778746694011,34.67,79814.78,0.8,-0.17005,0.0001,18.27595]
[1778746699046,34.67,79814.7,0.8,-0.17004,0.0001,18.27512]
[1778746704081,34.66,79816.15,0.8,-0.16987,0.0001,18.26404]
[1778746709116,34.66,79811.49,0.8,-0.17032,0.0001,18.29413]
[1778746714151,34.66,79803.16,0.8,-0.17112,0.0001,18.34461]
[1778746719186,34.65,79804.04,0.8,-0.171,0.0001,18.33699]
[1778746724221,34.65,79803.2,0.8,-0.17106,0.0001,18.34098]
[1778746729256,34.65,79800.99,0.8,-0.17126,0.0001,18.35414]
[1778746734291,34.64,79799.7,0.8,-0.17137,0.0001,18.36109]
[1778746735786,34.64,79800.26,0.8,-0.17131,0.0001,18.35697]
[1778746736306,34.64,79799.98,0.8,-0.17133,0.0001,18.35852]
[1778746738871,34.64,79799.78,0.8,-0.17135,0.0001,18.35961]
[1778746739270,34.64,79799.78,0.8,-0.17135,0.0001,18.35961]
[1778746739329,34.64,79799.16,0.8,-0.17141,0.0001,18.36366]
[1778746740334,34.64,79799.16,0.8,-0.17141,0.0001,18.36366]
[1778746740488,34.64,79799.16,0.8,-0.17141,0.0001,18.36366]
[1778746740570,34.64,79798.8,0.8,-0.17144,0.0001,18.3661]
[1778746742514,34.64,79810.88,0.8,-0.17021,0.0001,18.2844]
[1778746748396,34.64,79812.09,0.8,-0.17008,0.0001,18.27581]
[1778746750026,34.64,79812.17,0.8,-0.17008,0.0001,18.27519]
[1778746750076,34.64,79812.17,0.8,-0.17007,0.0001,18.27511]
[1778746753512,34.64,79811.95,0.8,-0.1701,0.0001,18.2768]
[1778746753546,34.64,79811.95,0.8,-0.1701,0.0001,18.2768]
[1778746755462,34.64,79811.88,0.8,-0.17011,0.0001,18.27748]
[1778746761102,34.64,79806.09,0.8,-0.1707,0.0001,18.317]
[1778746763547,34.64,79806.89,0.8,-0.17062,0.0001,18.31169]
[1778746764404,34.64,79806.52,0.8,-0.17066,0.0001,18.31423]
[1778746764508,34.64,79805.92,0.8,-0.17072,0.0001,18.31832]
[1778746766639,34.64,79806.13,0.8,-0.1707,0.0001,18.31673]
[1778746767529,34.64,79805.99,0.8,-0.17071,0.0001,18.3172]
[1778746772564,34.64,79805.55,0.8,-0.1707,0.0001,18.31465]
[1778746777599,34.63,79806.76,0.8,-0.17056,0.0001,18.30497]
[1778746782634,34.63,79806.59,0.8,-0.17055,0.0001,18.30467]
[1778746785285,34.63,79806.87,0.8,-0.17052,0.0001,18.30221]
[1778746785384,34.63,79806.87,0.8,-0.17051,0.0001,18.30192]
[1778746787347,34.63,79804.75,0.8,-0.17073,0.0001,18.31606]
[1778746787669,34.63,79802.83,0.8,-0.17092,0.0001,18.32884]
[1778746789188,34.63,79802.86,0.8,-0.17091,0.0001,18.32832]
[1778746789683,34.63,79802.35,0.8,-0.17096,0.0001,18.33144]
[1778746794108,34.63,79800.56,0.8,-0.17113,0.0001,18.34295]
[1778746797644,34.62,79800.06,0.8,-0.17117,0.0001,18.34577]
[1778746797741,34.62,79799.06,0.8,-0.17127,0.0001,18.35215]
[1778746802776,34.62,79799.14,0.8,-0.17124,0.0001,18.34975]
[1778746807811,34.62,79798.32,0.8,-0.17129,0.0001,18.35347]
[1778746812847,34.61,79794.03,0.8,-0.1717,0.0001,18.38061]
[1778746818366,34.61,79793.37,0.8,-0.17175,0.0001,18.38391]
[1778746818408,34.61,79793.2,0.8,-0.17175,0.0001,18.3839]
[1778746822381,34.61,79793.02,0.8,-0.17177,0.0001,18.38475]
[1778746822598,34.61,79793.02,0.8,-0.17177,0.0001,18.38475]
[1778746822699,34.6,79793.02,0.8,-0.17176,0.0001,18.38439]
[1778746824918,34.6,79785.68,0.8,-0.17251,0.0001,18.43389]
[1778746829122,34.6,79785.57,0.8,-0.17252,0.0001,18.43449]
[1778746835003,34.6,79784.97,0.8,-0.17253,0.0001,18.43265]
[1778746840037,34.59,79784.87,0.8,-0.17245,0.0001,18.42702]
[1778746845072,34.58,79784.56,0.8,-0.17241,0.0001,18.42473]
[1778746846127,34.58,79784.56,0.8,-0.17241,0.0001,18.42473]
[1778746846271,34.58,79784.56,0.8,-0.17241,0.0001,18.42473]
[1778746848566,34.57,79784.3,0.8,-0.17242,0.0001,18.42493]
[1778746848863,34.57,79784.3,0.8,-0.17241,0.0001,18.42479]
[1778746851383,34.57,79783.65,0.8,-0.17246,0.0001,18.42758]
[1778746853442,34.57,79774.41,0.8,-0.1734,0.0001,18.48958]
[1778746857350,34.56,79770.72,0.8,-0.17374,0.0001,18.51142]
[1778746857713,34.56,79770.72,0.8,-0.17374,0.0001,18.51142]
[1778746857748,34.56,79770.72,0.8,-0.17374,0.0001,18.51142]
[1778746860236,34.56,79771.01,0.8,-0.17366,0.0001,18.50638]
[1778746860705,34.56,79771.01,0.8,-0.17366,0.0001,18.50638]
[1778746865396,34.53,79766.08,0.8,-0.17398,0.0001,18.52684]
[1778746865409,34.53,79766.08,0.8,-0.17398,0.0001,18.52684]
[1778746865434,34.53,79766.08,0.8,-0.17398,0.0001,18.52684]
[1778746865439,34.53,79766.08,0.8,-0.17398,0.0001,18.52684]
[1778746865464,34.53,79766.08,0.8,-0.17398,0.0001,18.52684]
[1778746865477,34.52,79766.09,0.8,-0.17394,0.0001,18.52405]
[1778746871262,34.52,79758.44,0.8,-0.17469,0.0001,18.57317]
[1778746872142,34.52,79758.44,0.8,-0.17469,0.0001,18.57317]
[1778746872269,34.51,79758.0,0.8,-0.17472,0.0001,18.57489]
[1778746877304,34.49,79757.23,0.8,-0.17461,0.0001,18.56771]
[1778746878321,34.49,79757.23,0.8,-0.17461,0.0001,18.56771]
[1778746878399,34.48,79756.93,0.8,-0.17461,0.0001,18.56751]
[1778746880381,34.48,79756.32,0.8,-0.17466,0.0001,18.57069]
[1778746880482,34.48,79753.83,0.8,-0.1749,0.0001,18.58654]
[1778746886367,34.47,79753.69,0.8,-0.1749,0.0001,18.58604]
[1778746887059,34.47,79753.69,0.8,-0.1749,0.0001,18.58604]
[1778746887380,34.47,79749.0,0.8,-0.17538,0.0001,18.61748]
[1778746889401,34.47,79748.07,0.8,-0.17548,0.0001,18.62362]
[1778746889441,34.47,79748.63,0.8,-0.17541,0.0001,18.61969]
[1778746893771,34.47,79749.11,0.8,-0.17532,0.0001,18.61145]
[1778746894425,34.47,79747.04,0.8,-0.17553,0.0001,18.62496]
[1778746898106,34.47,79744.37,0.8,-0.1758,0.0001,18.64251]
[1778746903487,34.47,79743.07,0.8,-0.17592,0.0001,18.65032]
[1778746906348,34.47,79742.16,0.8,-0.17601,0.0001,18.65617]
[1778746906856,34.47,79737.58,0.8,-0.17649,0.0001,18.68694]
[1778746907585,34.47,79737.58,0.8,-0.17649,0.0001,18.68694]
[1778746907663,34.47,79737.2,0.8,-0.17652,0.0001,18.68932]
[1778746908366,34.47,79737.2,0.8,-0.17652,0.0001,18.68932]
[1778746908393,34.47,79737.2,0.8,-0.17652,0.0001,18.68932]
[1778746909403,34.47,79735.44,0.8,-0.17671,0.0001,18.70121]
[1778746914564,34.47,79731.13,0.8,-0.17716,0.0001,18.73032]
[1778746914882,34.47,79731.13,0.8,-0.17716,0.0001,18.73032]
[1778746920606,34.47,79732.26,0.8,-0.17704,0.0001,18.72276]
[1778746921116,34.47,79732.26,0.8,-0.17704,0.0001,18.72276]
[1778746926648,34.47,79731.73,0.8,-0.1771,0.0001,18.72637]
[1778746929916,34.47,79731.34,0.8,-0.17714,0.0001,18.72902]
[1778746935195,34.47,79728.89,0.8,-0.17739,0.0001,18.74545]
[1778746935646,34.47,79728.89,0.8,-0.17739,0.0001,18.74545]
[1778746937096,34.47,79728.88,0.8,-0.17739,0.0001,18.7455]
[1778746942760,34.47,79725.04,0.8,-0.1778,0.0001,18.77141]
[1778746947795,34.47,79722.25,0.8,-0.17809,0.0001,18.79012]
[1778746952830,34.46,79718.22,0.8,-0.17848,0.00011,18.81318]
[1778746957865,34.46,79720.62,0.8,-0.17823,0.0001,18.79695]
[1778746962900,34.46,79715.64,0.8,-0.17875,0.00011,18.83048]
[1778746966486,34.46,79711.78,0.8,-0.17916,0.00011,18.85643]
[1778746971963,34.46,79708.74,0.8,-0.17947,0.00011,18.87626]
[1778746975765,34.46,79707.64,0.8,-0.17958,0.00011,18.88345]
[1778746975854,34.46,79706.91,0.8,-0.17965,0.00011,18.88814]
[1778746980162,34.46,79705.05,0.8,-0.17985,0.00011,18.90087]
[1778746980162,34.46,79705.05,0.8,-0.17985,0.00011,18.90087]
[1778746980271,34.46,79705.05,0.8,-0.17985,0.00011,18.90087]
[1778746986588,34.46,79697.78,0.8,-0.18062,0.00011,18.94977]
[1778746991517,34.46,79698.41,0.8,-0.18055,0.00011,18.94522]
[1778746995183,34.46,79694.95,0.8,-0.18091,0.00011,18.96802]
[1778746998628,34.46,79687.58,0.8,-0.18168,0.00011,19.01711]
[1778746998636,34.46,79687.58,0.8,-0.18168,0.00011,19.01711]
[1778747000323,34.46,79687.55,0.8,-0.18168,0.00011,19.01689]
[1778747000518,34.46,79687.55,0.8,-0.18168,0.00011,19.01689]
[1778747001390,34.46,79684.02,0.8,-0.18205,0.00011,19.04041]
[1778747007215,34.45,79687.76,0.8,-0.18163,0.00011,19.01344]
[1778747011398,34.45,79686.34,0.8,-0.18177,0.00011,19.02234]
[1778747016874,34.45,79683.35,0.8,-0.18204,0.00011,19.03724]
[1778747022786,34.45,79684.51,0.8,-0.18189,0.00011,19.02788]
[1778747028364,34.44,79683.18,0.8,-0.18201,0.00011,19.035]
[1778747030398,34.44,79683.29,0.8,-0.18199,0.00011,19.03399]
[1778747030499,34.44,79683.75,0.8,-0.18194,0.00011,19.03063]
[1778747036420,34.44,79689.63,0.8,-0.18131,0.00011,18.99077]
[1778747041456,34.44,79683.71,0.8,-0.18193,0.00011,19.03029]
[1778747046491,34.44,79682.32,0.8,-0.18207,0.00011,19.03917]
[1778747051526,34.44,79686.87,0.8,-0.18158,0.00011,19.00818]
[1778747057568,34.44,79688.04,0.8,-0.18145,0.00011,18.99997]
[1778747058227,34.44,79688.04,0.8,-0.18145,0.00011,18.99997]
[1778747058579,34.44,79688.32,0.8,-0.18142,0.00011,18.99804]
[1778747060227,34.44,79688.22,0.8,-0.18143,0.00011,18.99849]
[1778747060410,34.44,79688.22,0.8,-0.18143,0.00011,18.99849]
[1778747063622,34.43,79692.22,0.8,-0.181,0.00011,18.9709]
[1778747063899,34.43,79692.86,0.8,-0.18093,0.00011,18.9664]
[1778747064177,34.43,79692.86,0.8,-0.18093,0.00011,18.9664]
[1778747064620,34.43,79693.23,0.8,-0.18089,0.00011,18.96391]
[1778747065555,34.43,79693.23,0.8,-0.18089,0.00011,18.96391]
[1778747065729,34.43,79693.23,0.8,-0.18089,0.00011,18.96391]
[1778747066803,34.43,79693.34,0.8,-0.18087,0.00011,18.96297]
[1778747066904,34.43,79693.14,0.8,-0.18089,0.00011,18.96413]
[1778747067218,34.43,79693.14,0.8,-0.18089,0.00011,18.96413]
[1778747067641,34.43,79692.68,0.8,-0.18094,0.00011,18.96722]
[1778747068652,34.43,79692.68,0.8,-0.18094,0.00011,18.96722]
[1778747068662,34.43,79692.74,0.8,-0.18093,0.00011,18.96661]
[1778747073346,34.43,79692.68,0.8,-0.18091,0.00011,18.96297]
[1778747073683,34.43,79692.79,0.8,-0.1809,0.00011,18.96221]
[1778747074955,34.43,79692.79,0.8,-0.1809,0.00011,18.96221]
[1778747074981,34.43,79692.06,0.8,-0.18097,0.00011,18.96691]
[1778747080496,34.43,79692.2,0.8,-0.18094,0.00011,18.96486]
[1778747080597,34.43,79692.2,0.8,-0.18093,0.00011,18.96463]
[1778747085235,34.43,79694.76,0.8,-0.18066,0.00011,18.94729]
[1778747085274,34.43,79694.76,0.8,-0.18066,0.00011,18.94727]
[1778747086474,34.43,79694.76,0.8,-0.18066,0.00011,18.94727]
[1778747086929,34.43,79695.08,0.8,-0.18062,0.00011,18.9449]
[1778747089959,34.43,79698.82,0.8,-0.18023,0.00011,18.91968]
[1778747092960,34.43,79706.27,0.8,-0.17944,0.00011,18.86954]
[1778747092981,34.43,79706.27,0.8,-0.17944,0.00011,18.86954]
[1778747093421,34.43,79706.0,0.8,-0.17947,0.00011,18.87144]
[1778747093823,34.43,79708.02,0.8,-0.17926,0.00011,18.85771]
[1778747098858,34.43,79712.33,0.8,-0.17878,0.00011,18.82749]
[1778747102333,34.42,79712.19,0.8,-0.17879,0.00011,18.82782]
[1778747103435,34.42,79712.3,0.8,-0.17877,0.00011,18.82689]
[1778747103441,34.42,79712.3,0.8,-0.17877,0.00011,18.82689]
[1778747105302,34.42,79718.48,0.8,-0.17812,0.00011,18.78483]
[1778747110536,34.42,79720.62,0.8,-0.17789,0.0001,18.76979]
[1778747115906,34.42,79731.3,0.8,-0.17676,0.0001,18.69737]
[1778747121013,34.42,79731.87,0.8,-0.1767,0.0001,18.69347]
[1778747126032,34.42,79732.51,0.8,-0.17664,0.0001,18.68912]
[1778747128815,34.42,79731.22,0.8,-0.17677,0.0001,18.69782]
[1778747128879,34.42,79731.04,0.8,-0.17679,0.0001,18.69898]
[1778747131750,34.42,79731.22,0.8,-0.17677,0.0001,18.69776]
[1778747132019,34.42,79731.22,0.8,-0.17677,0.0001,18.69776]
[1778747134443,34.42,79731.28,0.8,-0.17672,0.0001,18.69246]
[1778747134493,34.42,79731.28,0.8,-0.17672,0.0001,18.69246]
[1778747134545,34.42,79731.54,0.8,-0.17669,0.0001,18.69028]
[1778747135444,34.42,79731.54,0.8,-0.17669,0.0001,18.69028]
[1778747135642,34.42,79731.54,0.8,-0.17669,0.0001,18.69028]
[1778747135825,34.42,79732.33,0.8,-0.17661,0.0001,18.68493]
[1778747136423,34.42,79732.33,0.8,-0.17661,0.0001,18.68493]
[1778747136705,34.42,79732.33,0.8,-0.17661,0.0001,18.68493]
[1778747145817,34.41,79732.45,0.8,-0.17657,0.0001,18.68258]
[1778747145839,34.41,79732.45,0.8,-0.17657,0.0001,18.68258]
[1778747146549,34.41,79732.46,0.8,-0.17656,0.0001,18.68212]
[1778747146561,34.41,79732.72,0.8,-0.17653,0.0001,18.68017]
[1778747149484,34.41,79732.83,0.8,-0.17652,0.0001,18.67942]
[1778747149549,34.41,79732.59,0.8,-0.17655,0.0001,18.68104]
[1778747152254,34.41,79731.84,0.8,-0.17662,0.0001,18.6857]
[1778747152341,34.41,79731.84,0.8,-0.17662,0.0001,18.6857]
[1778747153883,34.41,79731.42,0.8,-0.17666,0.0001,18.68833]
[1778747154095,34.41,79729.62,0.8,-0.17684,0.0001,18.70029]
[1778747154212,34.41,79729.62,0.8,-0.17684,0.0001,18.70029]
[1778747154429,34.41,79729.62,0.8,-0.17684,0.0001,18.70029]
[1778747155147,34.41,79730.68,0.8,-0.17673,0.0001,18.69289]
[1778747155258,34.41,79732.05,0.8,-0.17659,0.0001,18.68363]
[1778747156312,34.41,79732.05,0.8,-0.17659,0.0001,18.68363]
[1778747156637,34.41,79732.05,0.8,-0.17659,0.0001,18.68363]
[1778747156738,34.41,79732.47,0.8,-0.17654,0.0001,18.68057]
[1778747161135,34.41,79733.14,0.8,-0.17646,0.0001,18.67542]
[1778747161193,34.41,79733.14,0.8,-0.17646,0.0001,18.67542]
[1778747162109,34.41,79729.71,0.8,-0.17682,0.0001,18.6984]
[1778747162655,34.41,79729.71,0.8,-0.17682,0.0001,18.6984]
[1778747164631,34.41,79729.42,0.8,-0.17684,0.0001,18.70006]
[1778747169998,34.41,79730.61,0.8,-0.1767,0.0001,18.69077]
[1778747171294,34.4,79731.52,0.8,-0.1766,0.0001,18.6841]
[1778747177413,34.4,79729.04,0.8,-0.17683,0.0001,18.69901]
[1778747182448,34.4,79729.64,0.8,-0.17674,0.0001,18.69361]
[1778747184272,34.4,79730.02,0.8,-0.1767,0.0001,18.69078]
[1778747189497,34.39,79729.69,0.8,-0.17671,0.0001,18.69143]
[1778747194532,34.39,79729.9,0.8,-0.17664,0.0001,18.68473]
[1778747199119,34.39,79729.74,0.8,-0.17664,0.0001,18.68472]
[1778747199407,34.39,79729.74,0.8,-0.17664,0.0001,18.68472]
[1778747199432,34.39,79729.74,0.8,-0.17664,0.0001,18.68472]
[1778747204839,34.38,79730.42,0.8,-0.17655,0.0001,18.67871]
[1778747207520,34.38,79731.13,0.8,-0.17646,0.0001,18.67305]
[1778747208721,34.38,79731.57,0.8,-0.17641,0.0001,18.66978]
[1778747214535,34.38,79732.19,0.8,-0.17632,0.0001,18.66383]
[1778747219729,34.37,79731.65,0.8,-0.17635,0.0001,18.66565]
[1778747221029,34.37,79731.65,0.8,-0.17635,0.0001,18.66565]
[1778747221053,34.37,79731.65,0.8,-0.17635,0.0001,18.66565]
[1778747221177,34.37,79728.84,0.8,-0.17664,0.0001,18.68436]
[1778747221465,34.37,79728.84,0.8,-0.17664,0.0001,18.68436]
[1778747222995,34.37,79724.55,0.8,-0.17709,0.0001,18.71306]
[1778747225005,34.37,79720.3,0.8,-0.17752,0.00011,18.74105]
[1778747230263,34.37,79718.78,0.8,-0.17765,0.00011,18.74897]
[1778747231116,34.37,79718.78,0.8,-0.17765,0.00011,18.74897]
[1778747231813,34.36,79718.7,0.8,-0.17765,0.00011,18.74896]
[1778747236848,34.36,79728.13,0.8,-0.17665,0.0001,18.68444]
[1778747242063,34.36,79730.39,0.8,-0.17641,0.0001,18.66897]
[1778747251506,34.36,79730.65,0.8,-0.17637,0.0001,18.66684]
[1778747251569,34.36,79730.65,0.8,-0.17637,0.0001,18.66684]
[1778747257995,34.36,79735.24,0.8,-0.17587,0.0001,18.63179]
[1778747261288,34.36,79735.71,0.8,-0.17582,0.0001,18.6287]
[1778747262023,34.36,79735.88,0.8,-0.1758,0.0001,18.62759]
[1778747266633,34.36,79735.4,0.8,-0.17584,0.0001,18.63022]
[1778747266656,34.36,79735.4,0.8,-0.17584,0.0001,18.63022]
[1778747266840,34.36,79735.4,0.8,-0.17584,0.0001,18.63022]
[1778747267059,34.36,79740.22,0.8,-0.17534,0.0001,18.59742]
[1778747269031,34.36,79745.84,0.8,-0.17475,0.0001,18.55928]
[1778747269073,34.36,79746.42,0.8,-0.17469,0.0001,18.55536]
[1778747269764,34.36,79746.42,0.8,-0.17469,0.0001,18.55536]
[1778747269852,34.36,79746.42,0.8,-0.17469,0.0001,18.55536]
[1778747269930,34.36,79746.42,0.8,-0.17469,0.0001,18.55536]
[1778747270080,34.36,79747.45,0.8,-0.17458,0.0001,18.54819]
[1778747270371,34.36,79747.45,0.8,-0.17458,0.0001,18.54819]
[1778747271079,34.36,79747.45,0.8,-0.17458,0.0001,18.54819]
[1778747271087,34.36,79748.02,0.8,-0.17452,0.0001,18.5443]
[1778747272094,34.36,79747.89,0.8,-0.17454,0.0001,18.54517]
[1778747272710,34.36,79747.89,0.8,-0.17454,0.0001,18.54517]
[1778747274223,34.36,79747.42,0.8,-0.17458,0.0001,18.54834]
[1778747274356,34.36,79747.42,0.8,-0.17458,0.0001,18.54834]
[1778747275025,34.36,79747.42,0.8,-0.17458,0.0001,18.54834]
[1778747276034,34.36,79747.59,0.8,-0.17457,0.0001,18.54734]
[1778747276122,34.36,79747.9,0.8,-0.17454,0.0001,18.54522]
[1778747283733,34.36,79747.92,0.8,-0.17453,0.0001,18.54444]
[1778747284001,34.36,79747.92,0.8,-0.17453,0.0001,18.54444]
[1778747284990,34.36,79747.92,0.8,-0.17452,0.0001,18.54381]
[1778747285018,34.36,79747.92,0.8,-0.17452,0.0001,18.54381]
[1778747285942,34.36,79760.42,0.8,-0.17322,0.0001,18.45882]
[1778747291858,34.36,79765.55,0.8,-0.17269,0.0001,18.42397]
[1778747297022,34.36,79764.85,0.8,-0.17276,0.0001,18.42869]
[1778747300537,34.36,79765.32,0.8,-0.17271,0.0001,18.42547]
[1778747300638,34.36,79765.17,0.8,-0.17272,0.0001,18.42647]
[1778747306783,34.35,79765.01,0.8,-0.17273,0.0001,18.42671]
[1778747307044,34.35,79765.01,0.8,-0.17273,0.0001,18.42671]
[1778747313387,34.35,79769.14,0.8,-0.17225,0.0001,18.39308]
[1778747318869,34.35,79770.7,0.8,-0.17208,0.0001,18.38178]
[1778747320852,34.35,79769.77,0.8,-0.17217,0.0001,18.38777]
[1778747321171,34.35,79769.77,0.8,-0.17217,0.0001,18.38777]
[1778747321506,34.35,79769.59,0.8,-0.17219,0.0001,18.38866]
[1778747321671,34.35,79769.59,0.8,-0.17219,0.0001,18.38866]
[1778747322498,34.35,79773.45,0.8,-0.17179,0.0001,18.36227]
[1778747329623,34.35,79770.53,0.8,-0.17207,0.0001,18.38122]
[1778747335541,34.34,79772.32,0.8,-0.17187,0.0001,18.36771]
[1778747340576,34.34,79772.54,0.8,-0.17183,0.0001,18.36541]
[1778747345611,34.34,79766.78,0.8,-0.17242,0.0001,18.40366]
[1778747351315,34.34,79767.55,0.8,-0.17232,0.0001,18.3976]
[1778747351320,34.34,79767.55,0.8,-0.17232,0.0001,18.3976]
[1778747351654,34.34,79766.25,0.8,-0.17245,0.0001,18.40617]
[1778747352288,34.34,79766.25,0.8,-0.17245,0.0001,18.40617]
[1778747352661,34.34,79764.85,0.8,-0.1726,0.0001,18.41548]
[1778747354793,34.34,79764.12,0.8,-0.17267,0.0001,18.42022]
[1778747354820,34.34,79764.12,0.8,-0.17267,0.0001,18.42022]
[1778747356229,34.34,79765.41,0.8,-0.17253,0.0001,18.41124]
[1778747356289,34.34,79767.9,0.8,-0.17227,0.0001,18.39411]
[1778747358335,34.33,79771.46,0.8,-0.1719,0.0001,18.36957]
[1778747363356,34.33,79773.58,0.8,-0.17167,0.0001,18.35415]
[1778747366276,34.33,79766.18,0.8,-0.17242,0.0001,18.40378]
[1778747368410,34.33,79766.52,0.8,-0.17238,0.0001,18.40094]
[1778747368422,34.33,79766.52,0.8,-0.17238,0.0001,18.40094]
[1778747368781,34.33,79766.52,0.8,-0.17238,0.0001,18.40094]
[1778747368813,34.33,79766.52,0.8,-0.17238,0.0001,18.40094]
[1778747370571,34.33,79772.36,0.8,-0.17177,0.0001,18.36084]
[1778747375827,34.33,79769.54,0.8,-0.17202,0.0001,18.37513]
[1778747377351,34.33,79767.3,0.8,-0.17225,0.0001,18.39018]
[1778747377841,34.33,79767.23,0.8,-0.17225,0.0001,18.39061]
[1778747381202,34.33,79766.65,0.8,-0.17231,0.0001,18.3945]
[1778747381206,34.33,79766.65,0.8,-0.17231,0.0001,18.3945]
[1778747381273,34.33,79766.89,0.8,-0.17229,0.0001,18.39276]
[1778747386047,34.33,79765.82,0.8,-0.17239,0.0001,18.39984]
[1778747389817,34.33,79763.41,0.8,-0.17264,0.0001,18.41597]
[1778747389878,34.33,79763.41,0.8,-0.17264,0.0001,18.41597]
[1778747390164,34.33,79761.09,0.8,-0.17288,0.0001,18.43166]
[1778747391939,34.33,79750.01,0.8,-0.17403,0.0001,18.50708]
[1778747396974,34.33,79747.65,0.8,-0.17427,0.0001,18.5231]
[1778747401276,34.33,79746.85,0.8,-0.17436,0.0001,18.52849]
[1778747401307,34.33,79746.17,0.8,-0.17443,0.0001,18.53309]
[1778747402368,34.33,79749.96,0.8,-0.17403,0.0001,18.50734]
[1778747402429,34.33,79749.96,0.8,-0.17403,0.0001,18.50734]
[1778747407916,34.33,79751.8,0.8,-0.17385,0.0001,18.49524]
[1778747417118,34.33,79749.27,0.8,-0.17411,0.0001,18.51257]
[1778747422154,34.33,79749.28,0.8,-0.17411,0.0001,18.51251]
[1778747422910,34.33,79749.28,0.8,-0.17411,0.0001,18.51251]
[1778747422935,34.33,79749.28,0.8,-0.17411,0.0001,18.51251]
[1778747422951,34.33,79749.28,0.8,-0.17411,0.0001,18.51251]
[1778747424951,34.33,79748.02,0.8,-0.17424,0.0001,18.52106]
[1778747429151,34.33,79746.39,0.8,-0.17441,0.0001,18.53208]
[1778747429178,34.33,79746.39,0.8,-0.17441,0.0001,18.53208]
[1778747430494,34.33,79756.17,0.8,-0.1734,0.0001,18.46568]
[1778747430519,34.33,79756.17,0.8,-0.1734,0.0001,18.46568]
[1778747430574,34.33,79756.17,0.8,-0.1734,0.0001,18.46568]
[1778747433448,34.33,79754.15,0.8,-0.17358,0.0001,18.47568]
[1778747434421,34.33,79752.96,0.8,-0.17371,0.0001,18.48382]
[1778747439108,34.33,79750.54,0.8,-0.17396,0.0001,18.50047]
[1778747439160,34.33,79750.54,0.8,-0.17396,0.0001,18.50047]
[1778747440500,34.33,79748.1,0.8,-0.17422,0.0001,18.51712]
[1778747444491,34.33,79748.3,0.8,-0.1742,0.0001,18.51593]
[1778747447393,34.33,79748.65,0.8,-0.17416,0.0001,18.51363]
[1778747449051,34.33,79751.92,0.8,-0.17382,0.0001,18.49148]
[1778747449254,34.33,79751.92,0.8,-0.17382,0.0001,18.49148]
[1778747452576,34.33,79755.24,0.8,-0.17348,0.0001,18.46932]
[1778747453445,34.33,79763.11,0.8,-0.17267,0.0001,18.41604]
[1778747456391,34.33,79776.57,0.8,-0.1713,0.0001,18.32523]
[1778747461426,34.33,79767.86,0.8,-0.17221,0.0001,18.38581]
[1778747463417,34.33,79767.2,0.8,-0.17228,0.0001,18.39051]
[1778747464479,34.34,79766.88,0.8,-0.17232,0.0001,18.3929]
[1778747466211,34.34,79766.77,0.8,-0.17233,0.0001,18.39386]
[1778747466776,34.34,79771.18,0.8,-0.17189,0.0001,18.36431]
[1778747469857,34.34,79774.46,0.8,-0.17156,0.0001,18.34253]
[1778747475524,34.34,79772.98,0.8,-0.17174,0.0001,18.35452]
[1778747480520,34.34,79772.51,0.8,-0.1718,0.0001,18.35881]
[1778747480539,34.34,79772.51,0.8,-0.1718,0.0001,18.35881]
[1778747480559,34.34,79773.24,0.8,-0.17173,0.0001,18.35411]
[1778747482092,34.34,79773.24,0.8,-0.17173,0.0001,18.35411]
[1778747484820,34.35,79775.42,0.8,-0.17151,0.0001,18.33972]
[1778747484936,34.35,79775.42,0.8,-0.17151,0.0001,18.33972]
[1778747490114,34.35,79772.49,0.8,-0.17182,0.0001,18.36004]
[1778747491879,34.35,79771.39,0.8,-0.17193,0.0001,18.36765]
[1778747491892,34.35,79771.39,0.8,-0.17193,0.0001,18.36765]
[1778747492041,34.35,79771.39,0.8,-0.17193,0.0001,18.36765]
[1778747492232,34.35,79768.94,0.8,-0.17216,0.0001,18.38039]
[1778747493215,34.35,79768.94,0.8,-0.17216,0.0001,18.38039]
[1778747494357,34.35,79765.87,0.8,-0.17248,0.0001,18.40148]
[1778747499654,34.35,79763.58,0.8,-0.17273,0.0001,18.41818]
[1778747500549,34.35,79764.38,0.8,-0.17265,0.0001,18.41292]
[1778747505797,34.35,79761.88,0.8,-0.17293,0.0001,18.43075]
[1778747509348,34.35,79764.53,0.8,-0.17266,0.0001,18.41321]
[1778747512069,34.35,79769.13,0.8,-0.17219,0.0001,18.38255]
[1778747512124,34.35,79769.13,0.8,-0.17219,0.0001,18.38255]
[1778747512511,34.35,79767.81,0.8,-0.17233,0.0001,18.39173]
[1778747518302,34.36,79770.21,0.8,-0.1721,0.0001,18.37639]
[1778747518871,34.36,79769.85,0.8,-0.17214,0.0001,18.37905]
[1778747519154,34.36,79769.85,0.8,-0.17214,0.0001,18.37905]
[1778747525611,34.36,79767.31,0.8,-0.17242,0.0001,18.39762]
[1778747526150,34.36,79767.31,0.8,-0.17242,0.0001,18.39762]
[1778747532058,34.36,79764.5,0.8,-0.17272,0.0001,18.41771]
[1778747533913,34.36,79763.66,0.8,-0.17282,0.0001,18.42369]
[1778747536955,34.36,79775.57,0.8,-0.1716,0.0001,18.34357]
[1778747541990,34.37,79776.27,0.8,-0.17155,0.0001,18.3401]
[1778747544056,34.37,79774.08,0.8,-0.17177,0.0001,18.35523]
[1778747550065,34.37,79775.69,0.8,-0.17163,0.0001,18.34568]
[1778747553533,34.37,79775.4,0.8,-0.17165,0.0001,18.34459]
[1778747554565,34.37,79778.38,0.8,-0.17134,0.0001,18.32458]
[1778747555106,34.37,79778.38,0.8,-0.17134,0.0001,18.32458]
[1778747557240,34.37,79781.57,0.8,-0.17102,0.0001,18.30345]
[1778747558473,34.38,79781.45,0.8,-0.17104,0.0001,18.30483]
[1778747559185,34.38,79781.45,0.8,-0.17104,0.0001,18.30483]
[1778747562045,34.38,79775.39,0.8,-0.17168,0.0001,18.3467]
[1778747562316,34.38,79775.39,0.8,-0.17168,0.0001,18.3467]
[1778747563332,34.38,79775.35,0.8,-0.17168,0.0001,18.34719]
[1778747564244,34.38,79779.31,0.8,-0.17128,0.0001,18.32052]
[1778747565219,34.38,79779.7,0.8,-0.17124,0.0001,18.31813]
[1778747565378,34.38,79781.41,0.8,-0.17107,0.0001,18.30678]
[1778747570737,34.38,79787.29,0.8,-0.17049,0.0001,18.26824]
[1778747570927,34.38,79787.29,0.8,-0.17049,0.0001,18.26824]
[1778747570955,34.38,79787.29,0.8,-0.17049,0.0001,18.26824]
[1778747571203,34.38,79787.4,0.8,-0.17048,0.0001,18.26778]
[1778747576238,34.38,79786.67,0.8,-0.17056,0.0001,18.27318]
[1778747576502,34.38,79786.67,0.8,-0.17056,0.0001,18.27318]
[1778747578193,34.38,79786.36,0.8,-0.1706,0.0001,18.27524]
[1778747578222,34.38,79786.36,0.8,-0.1706,0.0001,18.27524]
[1778747579131,34.38,79788.81,0.8,-0.17034,0.0001,18.25855]
[1778747579259,34.38,79792.02,0.8,-0.17002,0.0001,18.23673]
[1778747579501,34.38,79792.02,0.8,-0.17002,0.0001,18.23673]
[1778747580266,34.38,79792.49,0.8,-0.16997,0.0001,18.23354]
[1778747582573,34.38,79793.85,0.8,-0.16983,0.0001,18.22435]
[1778747582705,34.38,79793.85,0.8,-0.16983,0.0001,18.22435]
[1778747583287,34.38,79801.99,0.8,-0.169,0.0001,18.16927]
[1778747583651,34.38,79801.99,0.8,-0.169,0.0001,18.16927]
[1778747584294,34.39,79806.14,0.8,-0.16859,0.0001,18.14141]
[1778747584557,34.39,79806.14,0.8,-0.16859,0.0001,18.14141]
[1778747585301,34.39,79806.26,0.8,-0.16858,0.0001,18.14097]
[1778747585908,34.39,79806.26,0.8,-0.16858,0.0001,18.14097]
[1778747586420,34.39,79806.26,0.8,-0.16858,0.0001,18.14097]
[1778747586445,34.39,79806.29,0.8,-0.16858,0.0001,18.14116]
[1778747587839,34.39,79806.3,0.8,-0.16858,0.0001,18.14127]
[1778747593358,34.39,79804.65,0.8,-0.16877,0.0001,18.15353]
[1778747598393,34.39,79804.76,0.8,-0.16877,0.0001,18.15362]
[1778747603428,34.39,79807.63,0.8,-0.16849,0.0001,18.13503]
[1778747604847,34.39,79807.63,0.8,-0.16849,0.0001,18.13503]
[1778747610478,34.4,79808.35,0.8,-0.16844,0.0001,18.13144]
[1778747616404,34.4,79808.2,0.8,-0.16843,0.0001,18.12917]
[1778747621555,34.4,79808.24,0.8,-0.16845,0.0001,18.13012]
[1778747626138,34.4,79808.54,0.8,-0.16842,0.0001,18.12859]
[1778747626167,34.4,79808.54,0.8,-0.16842,0.0001,18.12859]
[1778747626303,34.4,79808.54,0.8,-0.16842,0.0001,18.12859]
[1778747627903,34.4,79815.98,0.8,-0.16768,0.0001,18.07857]
[1778747628191,34.4,79815.98,0.8,-0.16768,0.0001,18.07857]
[1778747628195,34.4,79815.98,0.8,-0.16768,0.0001,18.07857]
[1778747628508,34.4,79821.28,0.8,-0.16715,0.0001,18.04281]
[1778747629239,34.4,79821.28,0.8,-0.16715,0.0001,18.04281]
[1778747635506,34.4,79824.62,0.8,-0.16681,0.0001,18.02022]
[1778747638039,34.4,79825.48,0.8,-0.16673,0.0001,18.01446]
[1778747639717,34.4,79824.68,0.8,-0.16681,0.0001,18.01998]
[1778747640201,34.4,79824.68,0.8,-0.16681,0.0001,18.01998]
[1778747640492,34.4,79824.68,0.8,-0.16681,0.0001,18.01998]
[1778747640303,34.4,79825.0,0.8,-0.16678,0.0001,18.01787]
[1778747641290,34.4,79825.18,0.8,-0.16676,0.0001,18.01668]
[1778747641907,34.4,79825.18,0.8,-0.16676,0.0001,18.01668]
[1778747642289,34.4,79825.18,0.8,-0.16676,0.0001,18.01668]
[1778747643395,34.4,79825.41,0.8,-0.16674,0.0001,18.01515]
[1778747644293,34.4,79825.54,0.8,-0.16672,0.0001,18.0143]
[1778747645879,34.4,79825.14,0.8,-0.16676,0.0001,18.01706]
[1778747645883,34.4,79825.14,0.8,-0.16676,0.0001,18.01706]
[1778747646033,34.4,79825.14,0.8,-0.16676,0.0001,18.01706]
[1778747647398,34.4,79825.31,0.8,-0.16675,0.0001,18.01597]
[1778747647930,34.4,79833.89,0.8,-0.16589,0.0001,17.95765]
[1778747647945,34.4,79836.03,0.8,-0.16567,0.0001,17.9432]
[1778747650792,34.41,79837.35,0.8,-0.16555,0.0001,17.93457]
[1778747651470,34.41,79837.35,0.8,-0.16555,0.0001,17.93457]
[1778747652254,34.41,79838.68,0.8,-0.16542,0.0001,17.92621]
[1778747652315,34.41,79838.42,0.8,-0.16545,0.0001,17.92834]
[1778747654271,34.41,79839.11,0.8,-0.16538,0.0001,17.92365]
[1778747657876,34.41,79839.47,0.8,-0.16536,0.0001,17.92179]
[1778747657906,34.41,79839.47,0.8,-0.16536,0.0001,17.92179]
[1778747658158,34.41,79839.47,0.8,-0.16536,0.0001,17.92179]
[1778747658827,34.41,79839.18,0.8,-0.16539,0.0001,17.92409]
[1778747659526,34.41,79839.18,0.8,-0.16539,0.0001,17.92409]
[1778747665351,34.41,79843.84,0.8,-0.16494,0.0001,17.89357]
[1778747665468,34.41,79843.84,0.8,-0.16494,0.0001,17.89357]
[1778747665537,34.41,79843.84,0.8,-0.16494,0.0001,17.89357]
[1778747665524,34.41,79843.9,0.8,-0.16494,0.0001,17.89339]
[1778747665575,34.41,79843.9,0.8,-0.16494,0.0001,17.89339]
[1778747666347,34.41,79846.31,0.8,-0.1647,0.0001,17.87722]
[1778747670106,34.41,79846.95,0.8,-0.16465,0.0001,17.87364]
[1778747670197,34.41,79846.95,0.8,-0.16465,0.0001,17.87364]
[1778747672595,34.42,79847.94,0.8,-0.16453,0.0001,17.86368]
[1778747677947,34.42,79849.7,0.8,-0.16438,0.0001,17.8534]
[1778747682320,34.42,79849.75,0.8,-0.16439,0.0001,17.85393]
[1778747687249,34.42,79849.9,0.8,-0.16439,0.0001,17.85434]
[1778747694059,34.43,79849.83,0.8,-0.16443,0.0001,17.85711]
[1778747695477,34.43,79849.83,0.8,-0.16443,0.0001,17.85711]
[1778747701112,34.43,79851.76,0.8,-0.16427,0.0001,17.84595]
[1778747706147,34.44,79846.56,0.8,-0.16481,0.0001,17.88263]
[1778747707126,34.44,79846.56,0.8,-0.16481,0.0001,17.88263]
[1778747712201,34.44,79854.26,0.8,-0.16406,0.0001,17.83196]
[1778747717236,34.44,79853.34,0.8,-0.16417,0.0001,17.83975]
[1778747723278,34.45,79855.3,0.8,-0.16401,0.0001,17.82833]
[1778747728313,34.45,79853.07,0.8,-0.16425,0.0001,17.84506]
[1778747729563,34.45,79853.07,0.8,-0.16425,0.0001,17.84506]
[1778747739033,34.46,79852.76,0.8,-0.16429,0.0001,17.84574]
[1778747739848,34.46,79854.74,0.8,-0.1641,0.0001,17.83284]
[1778747744860,34.46,79856.05,0.8,-0.16399,0.0001,17.8254]
[1778747748937,34.46,79857.54,0.8,-0.16386,0.0001,17.81641]
[1778747749625,34.46,79857.54,0.8,-0.16386,0.0001,17.81641]
[1778747749711,34.46,79857.54,0.8,-0.16386,0.0001,17.8167]
[1778747752480,34.46,79862.36,0.8,-0.16339,0.0001,17.78454]
[1778747752602,34.46,79862.36,0.8,-0.16339,0.0001,17.78454]
[1778747752573,34.46,79862.4,0.8,-0.16339,0.0001,17.78459]
[1778747753491,34.46,79863.83,0.8,-0.16326,0.0001,17.7752]
[1778747755161,34.47,79864.0,0.8,-0.16324,0.0001,17.77438]
[1778747755554,34.47,79864.0,0.8,-0.16324,0.0001,17.77438]
[1778747755505,34.47,79863.43,0.8,-0.16331,0.0001,17.7786]
[1778747757255,34.47,79863.58,0.8,-0.16329,0.0001,17.7777]
[1778747757305,34.47,79863.58,0.8,-0.16329,0.0001,17.7777]
[1778747757519,34.47,79864.02,0.8,-0.16325,0.0001,17.77483]
[1778747758904,34.47,79865.84,0.8,-0.16307,0.0001,17.76237]
[1778747759533,34.47,79865.83,0.8,-0.16307,0.0001,17.76236]
[1778747759798,34.47,79865.83,0.8,-0.16307,0.0001,17.76236]
[1778747760540,34.47,79866.87,0.8,-0.16297,0.0001,17.75542]
[1778747765576,34.47,79866.05,0.8,-0.16307,0.0001,17.76276]
[1778747772624,34.48,79865.67,0.8,-0.16314,0.0001,17.76767]
[1778747777179,34.48,79865.85,0.8,-0.16314,0.0001,17.76775]
[1778747777205,34.48,79865.85,0.8,-0.16314,0.0001,17.76775]
[1778747782568,34.48,79868.56,0.8,-0.1629,0.0001,17.75067]
[1778747782655,34.48,79868.56,0.8,-0.1629,0.0001,17.75067]
[1778747787729,34.49,79863.86,0.8,-0.16339,0.0001,17.78489]
[1778747788898,34.49,79863.86,0.8,-0.16339,0.0001,17.78489]
[1778747792826,34.49,79862.11,0.8,-0.16356,0.0001,17.79384]
[1778747792869,34.49,79862.11,0.8,-0.16356,0.0001,17.79384]
[1778747793004,34.49,79862.11,0.8,-0.16356,0.0001,17.79384]
[1778747794225,34.49,79864.01,0.8,-0.16337,0.0001,17.78149]
[1778747794250,34.49,79864.01,0.8,-0.16337,0.0001,17.78149]
[1778747794321,34.49,79864.01,0.8,-0.16337,0.0001,17.78149]
[1778747794409,34.49,79864.01,0.8,-0.16337,0.0001,17.78149]
[1778747794449,34.49,79864.01,0.8,-0.16337,0.0001,17.78149]
[1778747794510,34.49,79865.26,0.8,-0.16325,0.0001,17.7733]
[1778747795379,34.49,79865.26,0.8,-0.16325,0.0001,17.7733]
[1778747795515,34.49,79870.05,0.8,-0.16279,0.0001,17.74133]
[1778747796567,34.49,79870.05,0.8,-0.16279,0.0001,17.74133]
[1778747796594,34.49,79870.05,0.8,-0.16279,0.0001,17.74133]
[1778747798745,34.49,79870.78,0.8,-0.16273,0.0001,17.73705]
[1778747798806,34.49,79871.33,0.8,-0.16268,0.0001,17.73367]
[1778747799776,34.49,79871.33,0.8,-0.16268,0.0001,17.73367]
[1778747799931,34.49,79871.33,0.8,-0.16268,0.0001,17.73367]
[1778747803203,34.49,79872.66,0.8,-0.16255,0.0001,17.72531]
[1778747803435,34.49,79872.66,0.8,-0.16255,0.0001,17.72531]
[1778747809003,34.5,79872.58,0.8,-0.16258,0.0001,17.7269]
[1778747814919,34.5,79874.08,0.8,-0.16245,0.0001,17.71799]
[1778747819907,34.5,79873.32,0.8,-0.16253,0.0001,17.72395]
[1778747819977,34.5,79873.32,0.8,-0.16253,0.0001,17.72395]
[1778747826366,34.5,79863.6,0.8,-0.1635,0.0001,17.79013]
[1778747826672,34.5,79863.6,0.8,-0.1635,0.0001,17.79013]
[1778747826467,34.5,79864.04,0.8,-0.16345,0.0001,17.78708]
[1778747827629,34.5,79864.81,0.8,-0.16338,0.0001,17.78179]
[1778747833437,34.5,79866.33,0.8,-0.16322,0.0001,17.77126]
[1778747834401,34.5,79867.16,0.8,-0.16314,0.0001,17.7656]
[1778747834408,34.5,79868.97,0.8,-0.16296,0.0001,17.75329]
[1778747835083,34.5,79868.97,0.8,-0.16296,0.0001,17.75329]
[1778747835095,34.5,79872.28,0.8,-0.16264,0.0001,17.73122]
[1778747837564,34.5,79873.75,0.8,-0.16249,0.0001,17.72127]
[1778747837592,34.5,79873.75,0.8,-0.16249,0.0001,17.72127]
[1778747837607,34.5,79873.75,0.8,-0.16249,0.0001,17.72127]
[1778747837665,34.5,79873.82,0.8,-0.16249,0.0001,17.72084]
[1778747838159,34.5,79873.82,0.8,-0.16249,0.0001,17.72084]
[1778747838443,34.5,79873.82,0.8,-0.16249,0.0001,17.72084]
[1778747838544,34.5,79875.33,0.8,-0.16234,0.0001,17.71084]
[1778747839680,34.5,79875.33,0.8,-0.16234,0.0001,17.71084]
[1778747840537,34.5,79876.02,0.8,-0.16228,0.0001,17.70664]
[1778747840562,34.5,79876.02,0.8,-0.16228,0.0001,17.70664]
[1778747840663,34.5,79876.88,0.8,-0.1622,0.0001,17.70088]
[1778747846144,34.5,79874.97,0.8,-0.16239,0.0001,17.71432]
[1778747847135,34.5,79874.97,0.8,-0.16239,0.0001,17.71432]
[1778747847228,34.5,79874.97,0.8,-0.16239,0.0001,17.71432]
[1778747849127,34.5,79876.34,0.8,-0.16226,0.0001,17.70517]
[1778747849544,34.5,79876.34,0.8,-0.16226,0.0001,17.70517]
[1778747850497,34.5,79876.17,0.8,-0.16228,0.0001,17.70641]
[1778747850599,34.5,79878.14,0.8,-0.16208,0.0001,17.69311]
[1778747851978,34.51,79880.05,0.8,-0.16187,0.0001,17.67664]
[1778747852019,34.51,79880.05,0.8,-0.16187,0.0001,17.67664]
[1778747852506,34.51,79884.0,0.8,-0.16149,0.0001,17.65035]
[1778747855211,34.51,79888.21,0.8,-0.16108,0.0001,17.62211]
[1778747859561,34.51,79887.13,0.8,-0.1612,0.0001,17.63006]
[1778747860456,34.51,79886.44,0.8,-0.16127,0.0001,17.63488]
[1778747860498,34.51,79882.99,0.8,-0.16161,0.0001,17.65844]
[1778747864159,34.51,79883.75,0.8,-0.16155,0.0001,17.6542]
[1778747864569,34.51,79883.75,0.8,-0.16155,0.0001,17.6542]
[1778747864591,34.51,79882.79,0.8,-0.16165,0.0001,17.66103]
[1778747867124,34.51,79884.15,0.8,-0.16152,0.0001,17.65198]
[1778747871672,34.51,79883.24,0.8,-0.16161,0.0001,17.65853]
[1778747875764,34.51,79880.61,0.8,-0.16187,0.0001,17.67669]
[1778747885420,34.52,79887.48,0.8,-0.16121,0.0001,17.63108]
[1778747890455,34.52,79889.86,0.8,-0.16099,0.0001,17.61551]
[1778747895490,34.52,79888.37,0.8,-0.16114,0.0001,17.62616]
[1778747900525,34.52,79887.67,0.8,-0.16122,0.0001,17.63132]
[1778747905560,34.52,79882.94,0.8,-0.16169,0.0001,17.66379]
[1778747906212,34.52,79882.94,0.8,-0.16169,0.0001,17.66379]
[1778747911602,34.52,79878.74,0.8,-0.16207,0.0001,17.68834]
[1778747913843,34.52,79881.69,0.8,-0.16178,0.0001,17.66832]
[1778747915673,34.52,79887.18,0.8,-0.16124,0.0001,17.63108]
[1778747916349,34.52,79888.61,0.8,-0.1611,0.0001,17.62145]
[1778747921676,34.52,79899.34,0.8,-0.16006,0.0001,17.54928]
[1778747923612,34.52,79902.27,0.8,-0.15978,0.0001,17.52956]
[1778747923639,34.52,79902.27,0.8,-0.15978,0.0001,17.52956]
[1778747923825,34.52,79900.29,0.8,-0.15997,0.0001,17.5432]
[1778747924778,34.52,79900.29,0.8,-0.15997,0.0001,17.5432]
[1778747925061,34.52,79899.59,0.8,-0.16004,0.0001,17.5481]
[1778747925705,34.52,79897.86,0.8,-0.16022,0.0001,17.5602]
[1778747927565,34.52,79896.83,0.8,-0.16032,0.0001,17.56731]
[1778747928971,34.52,79894.69,0.8,-0.16053,0.0001,17.58203]
[1778747933629,34.52,79890.43,0.8,-0.16095,0.0001,17.61123]
[1778747938797,34.52,79891.37,0.8,-0.16086,0.0001,17.60502]
[1778747943442,34.53,79893.99,0.8,-0.16061,0.0001,17.58737]
[1778747943466,34.53,79893.99,0.8,-0.16061,0.0001,17.58737]
[1778747943644,34.53,79893.99,0.8,-0.16061,0.0001,17.58737]
[1778747944262,34.53,79897.27,0.8,-0.16029,0.0001,17.56517]
[1778747944664,34.53,79897.27,0.8,-0.16029,0.0001,17.56517]
[1778747946310,34.53,79898.4,0.8,-0.16018,0.0001,17.55759]
[1778747946769,34.53,79898.4,0.8,-0.16018,0.0001,17.55759]
[1778747946411,34.53,79898.41,0.8,-0.16018,0.0001,17.55771]
[1778747946870,34.53,79898.95,0.8,-0.16013,0.0001,17.55405]
[1778747951889,34.53,79898.88,0.8,-0.16014,0.0001,17.55499]
[1778747952849,34.53,79898.88,0.8,-0.16014,0.0001,17.55499]
[1778747954047,34.53,79897.34,0.8,-0.16029,0.0001,17.56553]
[1778747956197,34.53,79893.44,0.8,-0.16068,0.0001,17.59212]
[1778747961029,34.53,79893.25,0.8,-0.1607,0.0001,17.59356]
[1778747961601,34.53,79893.25,0.8,-0.1607,0.0001,17.59356]
[1778747966994,34.53,79893.39,0.8,-0.16069,0.0001,17.59283]
[1778747970621,34.53,79893.03,0.8,-0.16072,0.0001,17.59532]
[1778747970809,34.53,79893.03,0.8,-0.16072,0.0001,17.59532]
[1778747970656,34.53,79894.47,0.8,-0.16058,0.0001,17.5856]
[1778747973163,34.53,79895.54,0.8,-0.16045,0.0001,17.57415]
[1778747973599,34.53,79895.54,0.8,-0.16045,0.0001,17.57415]
[1778747974627,34.53,79896.23,0.8,-0.16038,0.0001,17.56914]
[1778747974728,34.53,79898.63,0.8,-0.16014,0.0001,17.55269]
[1778747975434,34.53,79898.63,0.8,-0.16014,0.0001,17.55269]
[1778747975444,34.53,79898.63,0.8,-0.16014,0.0001,17.55269]
[1778747975520,34.53,79899.62,0.8,-0.16004,0.0001,17.54605]
[1778747976584,34.53,79899.62,0.8,-0.16004,0.0001,17.54605]
[1778747976660,34.53,79900.02,0.8,-0.16001,0.0001,17.54342]
[1778747979415,34.53,79901.16,0.8,-0.1599,0.0001,17.536]
[1778747980150,34.53,79901.16,0.8,-0.15991,0.0001,17.53663]
[1778747980816,34.53,79901.16,0.8,-0.15991,0.0001,17.53663]
[1778747980237,34.53,79901.16,0.8,-0.15991,0.0001,17.53694]
[1778747980982,34.53,79901.16,0.8,-0.15991,0.0001,17.53694]
[1778747981092,34.53,79903.24,0.8,-0.15971,0.0001,17.52283]
[1778747982831,34.53,79903.24,0.8,-0.15971,0.0001,17.52283]
[1778747984673,34.53,79904.54,0.8,-0.15959,0.0001,17.51442]
[1778747984718,34.53,79904.54,0.8,-0.1596,0.0001,17.51509]
[1778747985734,34.53,79904.54,0.8,-0.1596,0.0001,17.51509]
[1778747985834,34.53,79904.12,0.8,-0.15964,0.0001,17.51805]
[1778747985892,34.53,79904.12,0.8,-0.15964,0.0001,17.51805]
[1778747986671,34.53,79904.12,0.8,-0.15964,0.0001,17.51805]
[1778747986695,34.53,79904.12,0.8,-0.15964,0.0001,17.51805]
[1778747986771,34.53,79905.23,0.8,-0.15953,0.0001,17.51063]
[1778747987681,34.53,79905.23,0.8,-0.15953,0.0001,17.51063]
[1778747987720,34.53,79905.13,0.8,-0.15954,0.0001,17.51144]
[1778747992129,34.54,79904.94,0.8,-0.15958,0.0001,17.51413]
[1778747992660,34.54,79904.93,0.8,-0.15959,0.0001,17.51455]
[1778747993242,34.54,79904.93,0.8,-0.15959,0.0001,17.51455]
[1778747993490,34.54,79904.93,0.8,-0.15959,0.0001,17.51455]
[1778747994039,34.54,79905.06,0.8,-0.15958,0.0001,17.5138]
[1778747994691,34.54,79905.06,0.8,-0.15958,0.0001,17.5138]
[1778747995096,34.54,79902.62,0.8,-0.15982,0.0001,17.53049]
[1778747995133,34.54,79902.62,0.8,-0.15982,0.0001,17.53049]
[1778747996109,34.54,79900.68,0.8,-0.16001,0.0001,17.54376]
[1778747999579,34.54,79900.45,0.8,-0.16003,0.0001,17.5456]
[1778748002727,34.54,79900.23,0.8,-0.16006,0.0001,17.54734]
[1778748006958,34.54,79899.35,0.8,-0.16015,0.0001,17.55374]
[1778748006975,34.54,79899.35,0.8,-0.16015,0.0001,17.55374]
[1778748012911,34.54,79895.04,0.8,-0.16058,0.0001,17.58336]
[1778748013319,34.54,79895.04,0.8,-0.16058,0.0001,17.58336]
[1778748019358,34.54,79891.86,0.8,-0.1609,0.0001,17.60536]
[1778748023408,34.54,79890.16,0.8,-0.16107,0.0001,17.61706]
[1778748029432,34.54,79888.08,0.8,-0.16127,0.0001,17.63154]
[1778748031159,34.54,79888.07,0.8,-0.16128,0.0001,17.63166]
[1778748037488,34.54,79879.18,0.8,-0.16212,0.0001,17.688]
[1778748041956,34.54,79878.43,0.8,-0.1622,0.0001,17.69304]
[1778748047344,34.54,79875.42,0.8,-0.16249,0.0001,17.71336]
[1778748050213,34.54,79873.38,0.8,-0.16269,0.0001,17.72717]
[1778748051320,34.54,79873.59,0.8,-0.16267,0.0001,17.72575]
[1778748051330,34.54,79873.59,0.8,-0.16267,0.0001,17.72575]
[1778748051499,34.54,79873.59,0.8,-0.16267,0.0001,17.72575]
[1778748051586,34.54,79873.22,0.8,-0.16271,0.0001,17.72827]
[1778748053092,34.54,79872.53,0.8,-0.16278,0.0001,17.73332]
[1778748053600,34.54,79871.8,0.8,-0.16286,0.0001,17.73864]
[1778748058635,34.54,79868.56,0.8,-0.16319,0.0001,17.76131]
[1778748063670,34.55,79858.41,0.8,-0.1642,0.0001,17.83046]
[1778748070297,34.55,79858.74,0.8,-0.16417,0.0001,17.82842]
[1778748071709,34.55,79858.74,0.8,-0.16418,0.0001,17.82856]
[1778748076466,34.55,79858.66,0.8,-0.16419,0.0001,17.82933]
[1778748076549,34.55,79858.66,0.8,-0.16419,0.0001,17.82933]
[1778748077209,34.55,79858.44,0.8,-0.16421,0.0001,17.83088]
[1778748077235,34.55,79858.44,0.8,-0.16421,0.0001,17.83088]
[1778748080501,34.55,79858.53,0.8,-0.1642,0.0001,17.83044]
[1778748084490,34.55,79847.04,0.8,-0.16535,0.0001,17.90834]
[1778748090047,34.55,79846.61,0.8,-0.16539,0.0001,17.91079]
[1778748091140,34.55,79846.65,0.8,-0.16538,0.0001,17.91044]
[1778748096902,34.55,79846.59,0.8,-0.16535,0.0001,17.90636]
[1778748101937,34.54,79847.35,0.8,-0.16527,0.0001,17.90078]
[1778748107979,34.54,79846.31,0.8,-0.16537,0.0001,17.90728]
[1778748109868,34.54,79846.27,0.8,-0.16537,0.0001,17.90745]
[1778748115920,34.54,79837.76,0.8,-0.16621,0.0001,17.96436]
[1778748118170,34.54,79837.58,0.8,-0.16622,0.0001,17.96485]
[1778748120064,34.54,79831.6,0.8,-0.16681,0.0001,18.00491]
[1778748120372,34.54,79831.6,0.8,-0.16681,0.0001,18.00491]
[1778748120859,34.54,79831.6,0.8,-0.16681,0.0001,18.00491]
[1778748125492,34.54,79828.17,0.8,-0.16714,0.0001,18.02704]
[1778748126515,34.54,79828.23,0.8,-0.16713,0.0001,18.02608]
[1778748129681,34.53,79842.5,0.8,-0.16569,0.0001,17.92905]
[1778748138964,34.53,79840.73,0.8,-0.16585,0.0001,17.93984]
[1778748148261,34.53,79836.78,0.8,-0.16622,0.0001,17.96481]
[1778748150726,34.53,79836.91,0.8,-0.1662,0.0001,17.96376]
[1778748150917,34.53,79836.91,0.8,-0.1662,0.0001,17.9634]
[1778748156317,34.53,79835.12,0.8,-0.16635,0.0001,17.97174]
[1778748158030,34.53,79835.12,0.8,-0.16635,0.0001,17.97174]
[1778748163182,34.53,79835.21,0.8,-0.16635,0.0001,17.97123]
[1778748165690,34.53,79835.21,0.8,-0.16635,0.0001,17.97128]
[1778748169744,34.53,79834.57,0.8,-0.16641,0.0001,17.97576]
[1778748172212,34.53,79833.79,0.8,-0.16649,0.0001,17.98114]
[1778748179603,34.53,79833.86,0.8,-0.16649,0.0001,17.98073]
[1778748184653,34.53,79833.58,0.8,-0.16652,0.0001,17.98265]
[1778748192782,34.53,79832.83,0.8,-0.16659,0.0001,17.98764]
[1778748198614,34.53,79832.69,0.8,-0.1666,0.0001,17.9884]
[1778748210699,34.53,79833.21,0.8,-0.16654,0.0001,17.98446]
[1778748215734,34.53,79831.52,0.8,-0.16668,0.0001,17.99165]
[1778748220769,34.53,79834.08,0.8,-0.16642,0.0001,17.97405]
[1778748225804,34.53,79828.27,0.8,-0.167,0.0001,18.01316]
[1778748230065,34.52,79832.03,0.8,-0.16662,0.0001,17.9874]
[1778748231778,34.52,79831.08,0.8,-0.16671,0.0001,17.99373]
[1778748231862,34.52,79831.08,0.8,-0.16671,0.0001,17.99373]
[1778748236816,34.52,79829.22,0.8,-0.16689,0.0001,18.00589]
[1778748238549,34.52,79832.68,0.8,-0.16654,0.0001,17.98232]
[1778748238661,34.52,79832.68,0.8,-0.16654,0.0001,17.98232]
[1778748239034,34.52,79839.06,0.8,-0.1659,0.0001,17.93903]
[1778748240789,34.52,79847.53,0.8,-0.16506,0.0001,17.88184]
[1778748240909,34.52,79849.82,0.8,-0.16483,0.0001,17.86663]
[1778748242048,34.52,79849.82,0.8,-0.16483,0.0001,17.86663]
[1778748244007,34.52,79847.42,0.8,-0.16508,0.0001,17.88313]
[1778748244109,34.53,79846.95,0.8,-0.16513,0.0001,17.88643]
[1778748244180,34.53,79846.95,0.8,-0.16513,0.0001,17.88643]
[1778748244979,34.53,79846.95,0.8,-0.16513,0.0001,17.88643]
[1778748246833,34.53,79850.87,0.8,-0.16474,0.0001,17.8603]
[1778748246850,34.53,79850.87,0.8,-0.16474,0.0001,17.8603]
[1778748247383,34.53,79853.52,0.8,-0.16448,0.0001,17.8427]
[1778748252572,34.53,79854.97,0.8,-0.16437,0.0001,17.83491]
[1778748253034,34.53,79854.97,0.8,-0.16437,0.0001,17.83491]
[1778748253368,34.53,79854.97,0.8,-0.16437,0.0001,17.83532]
[1778748253371,34.53,79854.97,0.8,-0.16437,0.0001,17.83532]
[1778748253583,34.53,79854.97,0.8,-0.16437,0.0001,17.83532]
[1778748254000,34.53,79858.08,0.8,-0.16407,0.0001,17.81465]
[1778748254664,34.53,79858.08,0.8,-0.16407,0.0001,17.81465]
[1778748254968,34.53,79858.08,0.8,-0.16407,0.0001,17.81465]
[1778748255012,34.53,79859.63,0.8,-0.16392,0.0001,17.80415]
[1778748258741,34.53,79861.51,0.8,-0.16372,0.0001,17.79089]
[1778748259060,34.53,79861.51,0.8,-0.16372,0.0001,17.79089]
[1778748259382,34.53,79863.26,0.8,-0.16355,0.0001,17.77886]
[1778748264755,34.53,79867.09,0.8,-0.16316,0.0001,17.75241]
[1778748265085,34.53,79867.3,0.8,-0.16314,0.0001,17.75077]
[1778748266981,34.53,79867.65,0.8,-0.1631,0.0001,17.74851]
[1778748267099,34.53,79871.22,0.8,-0.16275,0.0001,17.7244]
[1778748267281,34.53,79871.22,0.8,-0.16275,0.0001,17.7244]
[1778748269887,34.53,79874.25,0.8,-0.16245,0.0001,17.70385]
[1778748271952,34.53,79876.74,0.8,-0.16218,0.0001,17.68298]
[1778748273045,34.53,79877.43,0.8,-0.16211,0.0001,17.67835]
[1778748276610,34.53,79878.27,0.8,-0.16203,0.0001,17.67302]
[1778748276643,34.53,79878.27,0.8,-0.16203,0.0001,17.67302]
[1778748279705,34.53,79878.48,0.8,-0.16201,0.0001,17.67166]
[1778748279906,34.53,79878.48,0.8,-0.16201,0.0001,17.67166]
[1778748280691,34.53,79876.64,0.8,-0.16219,0.0001,17.68414]
[1778748280708,34.53,79876.64,0.8,-0.16219,0.0001,17.68414]
[1778748282204,34.53,79862.94,0.8,-0.16355,0.0001,17.77697]
[1778748285500,34.53,79861.62,0.8,-0.16368,0.0001,17.78565]
[1778748291267,34.53,79863.42,0.8,-0.16348,0.0001,17.77247]
[1778748296302,34.53,79863.18,0.8,-0.1635,0.0001,17.77345]
[1778748301337,34.53,79863.67,0.8,-0.16344,0.0001,17.76947]
[1778748306372,34.52,79864.34,0.8,-0.16336,0.0001,17.76428]
[1778748312414,34.52,79868.61,0.8,-0.16293,0.0001,17.73463]
[1778748315189,34.52,79867.28,0.8,-0.16306,0.0001,17.74355]
[1778748315192,34.52,79867.28,0.8,-0.16306,0.0001,17.74355]
[1778748321553,34.52,79869.29,0.8,-0.16285,0.0001,17.72913]
[1778748322937,34.52,79869.41,0.8,-0.16284,0.0001,17.72822]
[1778748323947,34.52,79862.84,0.8,-0.16349,0.0001,17.7727]
[1778748325367,34.52,79851.04,0.8,-0.16466,0.0001,17.85235]
[1778748326660,34.52,79850.15,0.8,-0.16474,0.0001,17.85812]
[1778748326661,34.52,79850.12,0.8,-0.16474,0.0001,17.85806]
[1778748332902,34.52,79848.9,0.8,-0.16483,0.0001,17.86214]
[1778748333212,34.52,79848.9,0.8,-0.16483,0.0001,17.86214]
[1778748333223,34.52,79848.53,0.8,-0.16487,0.0001,17.86461]
[1778748334595,34.52,79832.39,0.8,-0.16649,0.0001,17.97427]
[1778748340172,34.52,79831.88,0.8,-0.16654,0.0001,17.97776]
[1778748342286,34.52,79831.42,0.8,-0.16659,0.0001,17.98088]
[1778748342295,34.52,79831.42,0.8,-0.16659,0.0001,17.98088]
[1778748346175,34.52,79828.56,0.8,-0.16687,0.0001,18.00014]
[1778748350865,34.52,79826.94,0.8,-0.16703,0.0001,18.01098]
[1778748354220,34.52,79824.53,0.8,-0.16727,0.0001,18.0271]
[1778748354674,34.52,79823.88,0.8,-0.16734,0.0001,18.03143]
[1778748354689,34.52,79823.88,0.8,-0.16734,0.0001,18.03143]
[1778748360689,34.52,79820.31,0.8,-0.16769,0.0001,18.05506]
[1778748361726,34.52,79823.27,0.8,-0.16739,0.0001,18.03478]
[1778748361748,34.52,79823.27,0.8,-0.16739,0.0001,18.03478]
[1778748361805,34.52,79823.27,0.8,-0.16739,0.0001,18.03478]
[1778748361913,34.52,79823.27,0.8,-0.16739,0.0001,18.03478]
[1778748362018,34.52,79823.27,0.8,-0.16739,0.0001,18.03478]
[1778748363843,34.52,79836.74,0.8,-0.16603,0.0001,17.94335]
[1778748364236,34.52,79836.74,0.8,-0.16603,0.0001,17.94335]
[1778748364337,34.52,79838.77,0.8,-0.16583,0.0001,17.92963]
[1778748365377,34.52,79838.77,0.8,-0.16583,0.0001,17.92963]
[1778748366483,34.52,79839.94,0.8,-0.16572,0.0001,17.92224]
[1778748366851,34.52,79839.94,0.8,-0.16572,0.0001,17.92224]
[1778748367047,34.52,79839.94,0.8,-0.16572,0.0001,17.92224]
[1778748367249,34.52,79843.01,0.8,-0.16542,0.0001,17.9017]
[1778748370686,34.52,79839.01,0.8,-0.16582,0.0001,17.92911]
[1778748372699,34.52,79835.23,0.8,-0.1662,0.0001,17.95482]
[1778748372862,34.52,79834.11,0.8,-0.16631,0.0001,17.96243]
[1778748377897,34.52,79829.13,0.8,-0.1668,0.0001,17.99517]
[1778748382932,34.51,79827.59,0.8,-0.16694,0.0001,18.00433]
[1778748387967,34.51,79827.73,0.8,-0.16691,0.0001,18.00217]
[1778748393002,34.51,79832.43,0.8,-0.16639,0.0001,17.96532]
[1778748398037,34.51,79832.45,0.8,-0.16638,0.0001,17.9644]
[1778748403072,34.51,79831.9,0.8,-0.16642,0.0001,17.96736]
[1778748408107,34.5,79830.28,0.8,-0.16657,0.0001,17.97755]
[1778748413142,34.5,79830.3,0.8,-0.16656,0.0001,17.97656]
[1778748418177,34.5,79829.16,0.8,-0.16666,0.0001,17.98334]
[1778748423212,34.5,79829.26,0.8,-0.16664,0.0001,17.98167]
[1778748428247,34.5,79835.06,0.8,-0.16604,0.0001,17.94132]
[1778748430628,34.5,79835.66,0.8,-0.16597,0.0001,17.93693]
[1778748436303,34.49,79836.92,0.8,-0.16583,0.0001,17.92747]
[1778748441338,34.49,79837.18,0.8,-0.1658,0.0001,17.92507]
[1778748446373,34.49,79830.32,0.8,-0.16648,0.0001,17.97078]
[1778748453990,34.49,79829.75,0.8,-0.16652,0.0001,17.97403]
[1778748459382,34.49,79829.99,0.8,-0.16645,0.0001,17.96671]
[1778748464956,34.48,79829.47,0.8,-0.16648,0.0001,17.96899]
[1778748475576,34.48,79830.49,0.8,-0.16635,0.0001,17.95961]
[1778748480611,34.48,79830.32,0.8,-0.16635,0.0001,17.95973]
[1778748485646,34.47,79830.73,0.8,-0.16629,0.0001,17.95572]
[1778748490682,34.47,79830.61,0.8,-0.16629,0.0001,17.95551]
[1778748498693,34.47,79830.49,0.8,-0.16629,0.0001,17.9555]
[1778748504786,34.46,79820.45,0.8,-0.16726,0.0001,18.02117]
[1778748509820,34.46,79820.73,0.8,-0.16721,0.0001,18.01786]
[1778748511370,34.46,79820.73,0.8,-0.16721,0.0001,18.01786]
[1778748517101,34.46,79820.66,0.8,-0.16717,0.0001,18.01298]
[1778748518276,34.46,79820.85,0.8,-0.16715,0.0001,18.01116]
[1778748523918,34.45,79815.32,0.8,-0.16768,0.0001,18.04672]
[1778748528953,34.45,79815.06,0.8,-0.16768,0.0001,18.04706]
[1778748533988,34.45,79814.76,0.8,-0.16769,0.0001,18.04768]
[1778748538287,34.44,79816.08,0.8,-0.16755,0.0001,18.03788]
[1778748540032,34.44,79805.01,0.8,-0.16866,0.0001,18.11211]
[1778748540813,34.44,79805.01,0.8,-0.16866,0.0001,18.11211]
[1778748541038,34.44,79804.7,0.8,-0.16868,0.0001,18.11382]
[1778748542669,34.44,79804.67,0.8,-0.16868,0.0001,18.11382]
[1778748543052,34.44,79804.42,0.8,-0.16871,0.0001,18.11532]
[1778748550102,34.44,79803.98,0.8,-0.16875,0.0001,18.11835]
[1778748555165,34.44,79803.98,0.8,-0.16875,0.0001,18.11838]
[1778748558432,34.44,79803.63,0.8,-0.16879,0.0001,18.12085]
[1778748558463,34.44,79804.04,0.8,-0.16875,0.0001,18.11808]
[1778748558585,34.44,79804.04,0.8,-0.16875,0.0001,18.11808]
[1778748565207,34.44,79809.87,0.8,-0.16816,0.0001,18.07883]
[1778748565653,34.44,79809.87,0.8,-0.16816,0.0001,18.07883]
[1778748565746,34.44,79809.87,0.8,-0.16816,0.0001,18.07889]
[1778748568858,34.44,79809.49,0.8,-0.16819,0.0001,18.08118]
[1778748574271,34.44,79803.65,0.8,-0.16875,0.0001,18.11585]
[1778748575111,34.44,79803.65,0.8,-0.16875,0.0001,18.11585]
[1778748575278,34.44,79802.13,0.8,-0.1689,0.0001,18.12598]
[1778748580305,34.44,79801.08,0.8,-0.16901,0.0001,18.13318]
[1778748582124,34.44,79800.79,0.8,-0.16904,0.0001,18.13518]
[1778748586593,34.44,79798.43,0.8,-0.16928,0.0001,18.15122]
[1778748589687,34.44,79798.1,0.8,-0.16931,0.0001,18.15347]
[1778748594270,34.44,79793.56,0.8,-0.16977,0.0001,18.18418]
[1778748597474,34.44,79787.07,0.8,-0.17043,0.0001,18.228]
[1778748598285,34.44,79784.03,0.8,-0.17074,0.0001,18.2485]
[1778748599584,34.44,79775.57,0.8,-0.17161,0.0001,18.30552]
[1778748599604,34.44,79775.57,0.8,-0.17161,0.0001,18.30552]
[1778748599699,34.44,79775.57,0.8,-0.17161,0.0001,18.30552]
[1778748600459,34.44,79772.14,0.8,-0.17196,0.0001,18.32873]
[1778748601262,34.44,79772.14,0.8,-0.17196,0.0001,18.32873]
[1778748601690,34.44,79771.51,0.8,-0.17202,0.0001,18.33294]
[1778748603751,34.44,79770.6,0.8,-0.17211,0.0001,18.33898]
[1778748604270,34.44,79770.6,0.8,-0.17211,0.0001,18.33898]
[1778748605079,34.44,79763.88,0.8,-0.17281,0.0001,18.38442]
[1778748611219,34.44,79757.93,0.8,-0.17341,0.0001,18.42365]
[1778748615196,34.43,79759.16,0.8,-0.17327,0.0001,18.41477]
[1778748615222,34.43,79759.16,0.8,-0.17327,0.0001,18.41477]
[1778748619150,34.43,79764.17,0.8,-0.17274,0.0001,18.3801]
[1778748619209,34.43,79763.41,0.8,-0.17282,0.0001,18.38494]
[1778748624500,34.43,79765.71,0.8,-0.17258,0.0001,18.36948]
[1778748624632,34.43,79763.84,0.8,-0.17278,0.0001,18.38235]
[1778748629551,34.43,79760.14,0.8,-0.17315,0.0001,18.40677]
[1778748629753,34.43,79760.14,0.8,-0.17315,0.0001,18.40677]
[1778748635790,34.43,79761.01,0.8,-0.17302,0.0001,18.39601]
[1778748635858,34.43,79762.24,0.8,-0.17289,0.0001,18.38733]
[1778748638524,34.43,79766.33,0.8,-0.17246,0.0001,18.35962]
[1778748638731,34.43,79768.24,0.8,-0.17227,0.0001,18.3468]
[1778748642452,34.43,79767.55,0.8,-0.17234,0.0001,18.35128]
[1778748642481,34.43,79767.55,0.8,-0.17234,0.0001,18.35128]
[1778748643127,34.43,79767.34,0.8,-0.17236,0.0001,18.35261]
[1778748643314,34.43,79767.34,0.8,-0.17236,0.0001,18.35261]
[1778748644041,34.43,79766.9,0.8,-0.1724,0.0001,18.3554]
[1778748644142,34.43,79767.62,0.8,-0.17232,0.0001,18.35042]
[1778748644990,34.43,79767.62,0.8,-0.17232,0.0001,18.35042]
[1778748645011,34.43,79769.38,0.8,-0.17214,0.0001,18.3386]
[1778748647182,34.43,79773.4,0.8,-0.17173,0.0001,18.31136]
[1778748648987,34.43,79774.34,0.8,-0.17163,0.0001,18.30489]
[1778748649487,34.43,79774.63,0.8,-0.1716,0.0001,18.30289]
[1778748650374,34.43,79774.63,0.8,-0.1716,0.0001,18.30289]
[1778748650399,34.43,79774.63,0.8,-0.1716,0.0001,18.30289]
[1778748650527,34.43,79779.99,0.8,-0.17105,0.0001,18.26675]
[1778748651097,34.43,79779.99,0.8,-0.17105,0.0001,18.26675]
[1778748651307,34.43,79779.99,0.8,-0.17105,0.0001,18.26675]
[1778748651350,34.43,79785.36,0.8,-0.1705,0.0001,18.23017]
[1778748652167,34.43,79785.36,0.8,-0.1705,0.0001,18.23017]
[1778748652177,34.43,79785.36,0.8,-0.1705,0.0001,18.23017]
[1778748652227,34.43,79785.36,0.8,-0.1705,0.0001,18.23017]
[1778748652275,34.43,79789.55,0.8,-0.17007,0.0001,18.20184]
[1778748654299,34.43,79791.51,0.8,-0.16987,0.0001,18.18847]
[1778748657955,34.43,79790.22,0.8,-0.17,0.0001,18.19712]
[1778748661390,34.43,79790.22,0.8,-0.17,0.0001,18.19683]
[1778748666927,34.43,79790.01,0.8,-0.17002,0.0001,18.19802]
[1778748671415,34.43,79788.95,0.8,-0.17012,0.0001,18.20515]
[1778748671667,34.43,79788.95,0.8,-0.17012,0.0001,18.20513]
[1778748677507,34.43,79779.86,0.8,-0.17105,0.0001,18.26641]
[1778748683040,34.42,79773.94,0.8,-0.17164,0.0001,18.30557]
[1778748688075,34.42,79769.91,0.8,-0.17205,0.0001,18.33211]
[1778748693113,34.42,79769.04,0.8,-0.1721,0.0001,18.33305]
[1778748698149,34.42,79769.79,0.8,-0.172,0.0001,18.32694]
[1778748703184,34.41,79769.86,0.8,-0.17198,0.0001,18.32534]
[1778748708219,34.41,79774.01,0.8,-0.17154,0.0001,18.29617]
[1778748713255,34.41,79766.12,0.8,-0.17234,0.0001,18.34866]
[1778748718291,34.41,79765.95,0.8,-0.17234,0.0001,18.34865]
[1778748723326,34.41,79768.17,0.8,-0.17209,0.0001,18.33241]
[1778748729973,34.4,79768.09,0.8,-0.17208,0.0001,18.33203]
[1778748735410,34.4,79768.12,0.8,-0.17205,0.0001,18.32998]
[1778748740445,34.4,79768.09,0.8,-0.17204,0.0001,18.32903]
[1778748745445,34.39,79768.36,0.8,-0.172,0.0001,18.32627]
[1778748750805,34.39,79768.32,0.8,-0.17199,0.0001,18.32584]
[1778748756557,34.39,79768.3,0.8,-0.17194,0.0001,18.31987]
[1778748761592,34.39,79766.25,0.8,-0.17213,0.0001,18.33255]
[1778748766627,34.38,79765.45,0.8,-0.17219,0.0001,18.33672]
[1778748771662,34.38,79765.85,0.8,-0.17213,0.0001,18.33275]
[1778748772655,34.38,79765.85,0.8,-0.17213,0.0001,18.33275]
[1778748772669,34.38,79766.99,0.8,-0.17201,0.0001,18.32476]
[1778748772779,34.38,79766.99,0.8,-0.17201,0.0001,18.32476]
[1778748773486,34.38,79766.99,0.8,-0.17201,0.0001,18.32453]
[1778748775160,34.38,79768.89,0.8,-0.17181,0.0001,18.31163]
[1778748775220,34.38,79768.89,0.8,-0.17181,0.0001,18.31163]
[1778748775484,34.38,79768.89,0.8,-0.17181,0.0001,18.31163]
[1778748778254,34.38,79776.34,0.8,-0.17104,0.0001,18.26044]
[1778748778404,34.38,79776.34,0.8,-0.17104,0.0001,18.26044]
[1778748779783,34.38,79777.69,0.8,-0.17089,0.0001,18.25085]
[1778748783711,34.38,79778.14,0.8,-0.17084,0.0001,18.24759]
[1778748783734,34.38,79778.14,0.8,-0.17084,0.0001,18.24759]
[1778748789495,34.38,79779.6,0.8,-0.17069,0.0001,18.23777]
[1778748789523,34.38,79779.6,0.8,-0.17069,0.0001,18.23777]
[1778748789570,34.38,79779.6,0.8,-0.17069,0.0001,18.23777]
[1778748790772,34.38,79782.37,0.8,-0.17041,0.0001,18.21909]
[1778748790830,34.38,79782.37,0.8,-0.17041,0.0001,18.21909]
[1778748791966,34.38,79783.77,0.8,-0.17027,0.0001,18.20965]
[1778748792351,34.38,79793.51,0.8,-0.16927,0.0001,18.14339]
[1778748796902,34.38,79795.72,0.8,-0.16906,0.0001,18.1291]
[1778748796928,34.38,79795.72,0.8,-0.16906,0.0001,18.1291]
[1778748797104,34.38,79795.72,0.8,-0.16906,0.0001,18.12962]
[1778748804901,34.38,79793.41,0.8,-0.16931,0.0001,18.1457]
[1778748809964,34.38,79793.84,0.8,-0.16927,0.0001,18.14304]
[1778748810010,34.38,79793.84,0.8,-0.16927,0.0001,18.14304]
[1778748810065,34.38,79793.81,0.8,-0.16927,0.0001,18.1433]
[1778748812474,34.38,79793.63,0.8,-0.16929,0.0001,18.14452]
[1778748815596,34.38,79793.62,0.8,-0.16926,0.0001,18.14028]
[1778748820745,34.38,79795.4,0.8,-0.16906,0.0001,18.12712]
[1778748826048,34.38,79798.27,0.8,-0.16876,0.0001,18.10695]
[1778748831083,34.38,79798.11,0.8,-0.16877,0.0001,18.10746]
[1778748835570,34.38,79797.73,0.8,-0.1688,0.0001,18.10968]
[1778748835572,34.38,79797.73,0.8,-0.1688,0.0001,18.10968]
[1778748835577,34.38,79797.73,0.8,-0.1688,0.0001,18.10968]
[1778748835767,34.37,79798.6,0.8,-0.16871,0.0001,18.10363]
[1778748841024,34.37,79805.83,0.8,-0.16797,0.0001,18.05406]
[1778748846173,34.37,79805.63,0.8,-0.16798,0.0001,18.05512]
[1778748851223,34.37,79805.56,0.8,-0.16799,0.0001,18.05521]
[1778748857266,34.37,79804.33,0.8,-0.1681,0.0001,18.06314]
[1778748862301,34.37,79804.58,0.8,-0.16807,0.0001,18.06108]
[1778748867336,34.37,79803.62,0.8,-0.16817,0.0001,18.06723]
[1778748872371,34.37,79804.62,0.8,-0.16803,0.0001,18.05603]
[1778748877406,34.37,79804.44,0.8,-0.16804,0.0001,18.05695]
[1778748882441,34.37,79799.94,0.8,-0.1685,0.0001,18.08724]
[1778748887476,34.37,79799.18,0.8,-0.16857,0.0001,18.09188]
[1778748894525,34.37,79801.85,0.8,-0.16829,0.0001,18.07315]
[1778748899812,34.36,79799.99,0.8,-0.16847,0.0001,18.08544]
[1778748901136,34.36,79799.99,0.8,-0.16847,0.0001,18.08544]
[1778748901244,34.36,79799.99,0.8,-0.16847,0.0001,18.08544]
[1778748902588,34.36,79797.48,0.8,-0.16872,0.0001,18.10235]
[1778748902766,34.36,79797.48,0.8,-0.16872,0.0001,18.10235]
[1778748909633,34.36,79789.27,0.8,-0.16954,0.0001,18.15682]
[1778748914668,34.36,79789.22,0.8,-0.16953,0.0001,18.15606]
[1778748915641,34.36,79789.22,0.8,-0.16953,0.0001,18.15606]
[1778748915742,34.36,79789.22,0.8,-0.16953,0.0001,18.15582]
[1778748922724,34.36,79788.88,0.8,-0.16956,0.0001,18.15784]
[1778748927759,34.36,79787.9,0.8,-0.16966,0.0001,18.16422]
[1778748932794,34.36,79787.18,0.8,-0.1697,0.0001,18.16488]
[1778748940850,34.36,79785.93,0.8,-0.16982,0.0001,18.17322]
[1778748946892,34.36,79786.29,0.8,-0.16979,0.0001,18.17077]
[1778748954710,34.36,79786.42,0.8,-0.16977,0.0001,18.16989]
[1778748959985,34.36,79786.0,0.8,-0.16981,0.0001,18.17256]
[1778748965020,34.36,79787.18,0.8,-0.16969,0.0001,18.16434]
[1778748972800,34.36,79787.29,0.8,-0.16968,0.0001,18.16331]
[1778748977397,34.35,79775.73,0.8,-0.17085,0.0001,18.24135]
[1778748991202,34.35,79770.6,0.8,-0.17132,0.0001,18.26959]
[1778748996237,34.35,79770.66,0.8,-0.1713,0.0001,18.26854]
[1778749001272,34.35,79771.09,0.8,-0.17125,0.0001,18.26505]
[1778749004214,34.35,79775.79,0.8,-0.17076,0.0001,18.23294]
[1778749004239,34.35,79775.79,0.8,-0.17076,0.0001,18.23294]
[1778749005199,34.35,79775.86,0.8,-0.17075,0.0001,18.2324]
[1778749005226,34.35,79775.86,0.8,-0.17075,0.0001,18.2324]
[1778749007526,34.34,79785.32,0.8,-0.16978,0.0001,18.16797]
[1778749007580,34.34,79785.32,0.8,-0.16978,0.0001,18.16797]
[1778749013537,34.35,79794.06,0.8,-0.16889,0.0001,18.10891]
[1778749014725,34.35,79794.09,0.8,-0.16889,0.0001,18.10882]
[1778749018354,34.35,79800.91,0.8,-0.1682,0.0001,18.06299]
[1778749020611,34.35,79800.9,0.8,-0.16821,0.0001,18.06324]
[1778749020616,34.35,79800.9,0.8,-0.16821,0.0001,18.06324]
[1778749022441,34.35,79803.0,0.8,-0.168,0.0001,18.04947]
[1778749024865,34.35,79803.98,0.8,-0.16791,0.0001,18.04298]
[1778749030476,34.35,79803.91,0.8,-0.16793,0.0001,18.04493]
[1778749032500,34.35,79803.98,0.8,-0.16793,0.0001,18.04463]
[1778749032518,34.35,79803.98,0.8,-0.16793,0.0001,18.04463]
[1778749032528,34.35,79803.98,0.8,-0.16793,0.0001,18.04463]
[1778749035755,34.35,79803.91,0.8,-0.16794,0.0001,18.04563]
[1778749035821,34.35,79803.92,0.8,-0.16795,0.0001,18.04574]
[1778749042561,34.35,79804.71,0.8,-0.16786,0.0001,18.04011]
[1778749042962,34.35,79804.71,0.8,-0.16786,0.0001,18.04011]
[1778749046433,34.35,79804.5,0.8,-0.16788,0.0001,18.04145]
[1778749052631,34.35,79804.81,0.8,-0.16782,0.0001,18.03509]
[1778749057666,34.35,79802.13,0.8,-0.16809,0.0001,18.05319]
[1778749062701,34.35,79800.31,0.8,-0.16827,0.0001,18.0653]
[1778749067736,34.35,79797.81,0.8,-0.16852,0.0001,18.08193]
[1778749069322,34.35,79797.84,0.8,-0.16852,0.0001,18.08164]
[1778749074788,34.35,79798.59,0.8,-0.16843,0.0001,18.07608]
[1778749081962,34.35,79798.14,0.8,-0.16848,0.0001,18.07894]
[1778749087925,34.35,79798.0,0.8,-0.16848,0.0001,18.07932]
[1778749089135,34.35,79797.63,0.8,-0.16852,0.0001,18.08172]
[1778749094928,34.35,79798.65,0.8,-0.16841,0.0001,18.07444]
[1778749107630,34.35,79798.5,0.8,-0.16842,0.0001,18.07526]
[1778749113450,34.35,79798.49,0.8,-0.16839,0.0001,18.07069]
[1778749115426,34.35,79798.46,0.8,-0.16839,0.0001,18.07081]
[1778749116807,34.35,79797.15,0.8,-0.16852,0.0001,18.07964]
[1778749122120,34.34,79796.75,0.8,-0.16856,0.0001,18.08205]
[1778749124381,34.34,79796.48,0.8,-0.16858,0.0001,18.08383]
[1778749128530,34.34,79796.58,0.8,-0.16857,0.0001,18.08294]
[1778749129337,34.34,79796.95,0.8,-0.16853,0.0001,18.08031]
[1778749129452,34.34,79795.41,0.8,-0.16869,0.0001,18.09075]
[1778749134042,34.34,79788.33,0.8,-0.16941,0.0001,18.1392]
[1778749138470,34.35,79788.41,0.8,-0.16941,0.0001,18.13905]
[1778749139419,34.35,79789.19,0.8,-0.16933,0.0001,18.1338]
[1778749145281,34.35,79786.55,0.8,-0.16961,0.0001,18.15194]
[1778749150316,34.35,79786.87,0.8,-0.16957,0.0001,18.14985]
[1778749154788,34.35,79786.27,0.8,-0.16964,0.0001,18.154]
[1778749160386,34.35,79786.09,0.8,-0.16966,0.0001,18.15529]
[1778749165421,34.35,79785.47,0.8,-0.16972,0.0001,18.15963]
[1778749170945,34.35,79785.8,0.8,-0.16969,0.0001,18.15754]
[1778749176101,34.35,79785.85,0.8,-0.16966,0.0001,18.15351]
[1778749182540,34.35,79786.65,0.8,-0.16959,0.0001,18.1486]
[1778749187575,34.35,79786.44,0.8,-0.16962,0.0001,18.15048]
[1778749192610,34.35,79785.72,0.8,-0.1697,0.0001,18.15582]
[1778749197645,34.35,79787.25,0.8,-0.16955,0.0001,18.14593]
[1778749201758,34.35,79787.4,0.8,-0.16954,0.0001,18.14525]
[1778749201855,34.35,79787.4,0.8,-0.16954,0.0001,18.14525]
[1778749201943,34.35,79787.4,0.8,-0.16954,0.0001,18.14525]
[1778749201997,34.35,79787.4,0.8,-0.16954,0.0001,18.14525]
[1778749202058,34.35,79788.35,0.8,-0.16944,0.0001,18.1389]
[1778749202325,34.35,79788.35,0.8,-0.16944,0.0001,18.1389]
[1778749203099,34.35,79807.87,0.8,-0.16746,0.0001,18.00638]
[1778749203483,34.35,79807.87,0.8,-0.16746,0.0001,18.00638]
[1778749203487,34.35,79807.87,0.8,-0.16746,0.0001,18.00638]
[1778749203879,34.35,79807.87,0.8,-0.16746,0.0001,18.00638]
[1778749203982,34.35,79824.44,0.8,-0.16578,0.0001,17.89386]
[1778749204635,34.35,79824.44,0.8,-0.16578,0.0001,17.89386]
[1778749204929,34.35,79834.94,0.8,-0.16473,0.0001,17.82255]
[1778749205714,34.35,79834.94,0.8,-0.16473,0.0001,17.82255]
[1778749206070,34.35,79834.94,0.8,-0.16473,0.0001,17.82255]
[1778749206832,34.36,79842.29,0.8,-0.164,0.0001,17.77279]
[1778749206857,34.36,79847.17,0.8,-0.16352,0.0001,17.73993]
[1778749207252,34.36,79847.17,0.8,-0.16352,0.0001,17.73993]
[1778749207290,34.36,79847.17,0.8,-0.16352,0.0001,17.73993]
[1778749207324,34.36,79847.17,0.8,-0.16352,0.0001,17.73993]
[1778749207874,34.36,79847.17,0.8,-0.16352,0.0001,17.73993]
[1778749207940,34.36,79860.31,0.8,-0.16222,0.0001,17.651]
[1778749208259,34.36,79860.31,0.8,-0.16222,0.0001,17.651]
[1778749208602,34.36,79860.31,0.8,-0.16222,0.0001,17.651]
[1778749209085,34.36,79858.9,0.8,-0.16236,0.0001,17.66119]
[1778749211675,34.36,79851.62,0.8,-0.1631,0.0001,17.71148]
[1778749211806,34.36,79851.62,0.8,-0.1631,0.0001,17.71148]
[1778749212056,34.36,79851.62,0.8,-0.1631,0.0001,17.71148]
[1778749212545,34.36,79861.92,0.8,-0.16208,0.0001,17.64152]
[1778749212777,34.36,79863.51,0.8,-0.16192,0.0001,17.63105]
[1778749213698,34.36,79863.51,0.8,-0.16192,0.0001,17.63105]
[1778749215118,34.36,79860.43,0.8,-0.16224,0.0001,17.65265]
[1778749216363,34.36,79852.35,0.8,-0.16306,0.0001,17.70884]
[1778749217238,34.37,79852.6,0.8,-0.16304,0.0001,17.70762]
[1778749217947,34.37,79852.6,0.8,-0.16304,0.0001,17.70762]
[1778749218247,34.37,79852.6,0.8,-0.16305,0.0001,17.70812]
[1778749218731,34.37,79852.6,0.8,-0.16305,0.0001,17.70812]
[1778749222678,34.37,79845.8,0.8,-0.16375,0.0001,17.75633]
[1778749222728,34.37,79845.8,0.8,-0.16375,0.0001,17.75633]
[1778749223668,34.37,79841.07,0.8,-0.16423,0.0001,17.78897]
[1778749224716,34.37,79838.44,0.8,-0.1645,0.0001,17.80725]
[1778749227194,34.37,79848.4,0.8,-0.16352,0.0001,17.7405]
[1778749227219,34.37,79848.4,0.8,-0.16352,0.0001,17.7405]
[1778749227641,34.37,79848.4,0.8,-0.16352,0.0001,17.7405]
[1778749228418,34.38,79848.94,0.8,-0.16348,0.0001,17.73746]
[1778749228892,34.38,79852.5,0.8,-0.16313,0.0001,17.71363]
[1778749233932,34.38,79855.13,0.8,-0.16287,0.0001,17.69391]
[1778749238967,34.39,79855.14,0.8,-0.1629,0.0001,17.69609]
[1778749239377,34.39,79855.14,0.8,-0.1629,0.0001,17.69609]
[1778749240154,34.39,79855.14,0.8,-0.1629,0.0001,17.69609]
[1778749239974,34.39,79855.01,0.8,-0.16292,0.0001,17.69741]
[1778749240164,34.39,79855.01,0.8,-0.16292,0.0001,17.69741]
[1778749246016,34.39,79853.77,0.8,-0.16308,0.0001,17.7084]
[1778749249864,34.39,79853.73,0.8,-0.16309,0.0001,17.70949]
[1778749250038,34.39,79853.73,0.8,-0.16309,0.0001,17.70949]
[1778749250045,34.4,79847.89,0.8,-0.16369,0.0001,17.75009]
[1778749252492,34.4,79843.0,0.8,-0.16419,0.0001,17.78412]
[1778749253139,34.4,79843.0,0.8,-0.16419,0.0001,17.78412]
[1778749253584,34.4,79842.66,0.8,-0.16423,0.0001,17.78678]
[1778749254130,34.4,79842.66,0.8,-0.16423,0.0001,17.78678]
[1778749254684,34.4,79840.15,0.8,-0.16448,0.0001,17.8042]
[1778749256352,34.4,79839.49,0.8,-0.16456,0.0001,17.8093]
[1778749256536,34.4,79839.49,0.8,-0.16456,0.0001,17.8093]
[1778749259092,34.4,79833.39,0.8,-0.16518,0.0001,17.85137]
[1778749259745,34.4,79833.12,0.8,-0.16521,0.0001,17.85344]
[1778749259863,34.4,79833.12,0.8,-0.16521,0.0001,17.85344]
[1778749260187,34.4,79832.96,0.8,-0.16523,0.0001,17.85477]
[1778749260521,34.4,79832.96,0.8,-0.16523,0.0001,17.85477]
[1778749260556,34.4,79832.96,0.8,-0.16523,0.0001,17.85477]
[1778749262948,34.4,79830.25,0.8,-0.16551,0.0001,17.87361]
[1778749263207,34.4,79833.64,0.8,-0.16517,0.0001,17.85073]
[1778749264788,34.4,79835.51,0.8,-0.16498,0.0001,17.83821]
[1778749266666,34.4,79835.09,0.8,-0.16503,0.0001,17.8415]
[1778749270676,34.41,79833.19,0.8,-0.16523,0.0001,17.85519]
[1778749273263,34.41,79830.57,0.8,-0.1655,0.0001,17.87328]
[1778749279250,34.41,79837.97,0.8,-0.16478,0.0001,17.82433]
[1778749281027,34.41,79837.97,0.8,-0.16478,0.0001,17.82433]
[1778749281034,34.41,79837.97,0.8,-0.16478,0.0001,17.82433]
[1778749286302,34.41,79828.05,0.8,-0.16579,0.0001,17.89292]
[1778749291046,34.41,79827.71,0.8,-0.16583,0.0001,17.89557]
[1778749291050,34.41,79827.71,0.8,-0.16583,0.0001,17.89557]
[1778749292299,34.41,79831.95,0.8,-0.16538,0.0001,17.86292]
[1778749294027,34.41,79832.22,0.8,-0.16535,0.0001,17.86121]
[1778749296114,34.41,79832.3,0.8,-0.16535,0.0001,17.86095]
[1778749297989,34.41,79831.38,0.8,-0.16544,0.0001,17.86749]
[1778749303421,34.42,79832.98,0.8,-0.1653,0.0001,17.85755]
[1778749308456,34.42,79832.42,0.8,-0.16536,0.0001,17.862]
[1778749313491,34.42,79830.53,0.8,-0.16556,0.0001,17.87545]
[1778749318526,34.42,79829.0,0.8,-0.16572,0.0001,17.88639]
[1778749323798,34.42,79829.39,0.8,-0.16569,0.0001,17.88402]
[1778749326892,34.42,79829.45,0.8,-0.16568,0.0001,17.88381]
[1778749327277,34.42,79829.23,0.8,-0.16571,0.0001,17.88537]
[1778749329554,34.42,79821.91,0.8,-0.16645,0.0001,17.93521]
[1778749330694,34.42,79820.93,0.8,-0.16654,0.0001,17.94186]
[1778749339260,34.42,79820.81,0.8,-0.16656,0.0001,17.94258]
[1778749339473,34.42,79820.81,0.8,-0.16656,0.0001,17.94258]
[1778749339563,34.42,79820.81,0.8,-0.16656,0.0001,17.94258]
[1778749339566,34.42,79820.81,0.8,-0.16656,0.0001,17.94258]
[1778749341228,34.42,79818.12,0.8,-0.16683,0.0001,17.96087]
[1778749347427,34.42,79817.65,0.8,-0.16687,0.0001,17.96398]
[1778749352768,34.42,79814.47,0.8,-0.16717,0.0001,17.98151]
[1778749353273,34.42,79814.47,0.8,-0.16717,0.0001,17.98151]
[1778749353623,34.42,79814.47,0.8,-0.16717,0.0001,17.98151]
[1778749356513,34.42,79816.7,0.8,-0.16694,0.0001,17.96633]
[1778749358355,34.42,79817.19,0.8,-0.16689,0.0001,17.96303]
[1778749358704,34.42,79817.19,0.8,-0.16689,0.0001,17.96303]
[1778749361391,34.42,79817.05,0.8,-0.16691,0.0001,17.96404]
[1778749361517,34.42,79817.05,0.8,-0.16691,0.0001,17.96404]
[1778749361584,34.42,79817.05,0.8,-0.16691,0.0001,17.96404]
[1778749362439,34.42,79811.44,0.8,-0.16748,0.0001,18.00219]
[1778749362440,34.42,79811.44,0.8,-0.16748,0.0001,18.00219]
[1778749362921,34.42,79811.44,0.8,-0.16748,0.0001,18.00219]
[1778749364395,34.42,79809.72,0.8,-0.16765,0.0001,18.01383]
[1778749365064,34.42,79809.72,0.8,-0.16765,0.0001,18.01383]
[1778749365075,34.42,79809.72,0.8,-0.16765,0.0001,18.01383]
[1778749365127,34.42,79809.72,0.8,-0.16765,0.0001,18.01383]
[1778749365187,34.42,79809.72,0.8,-0.16765,0.0001,18.01383]
[1778749365235,34.42,79809.72,0.8,-0.16765,0.0001,18.01383]
[1778749365920,34.42,79809.41,0.8,-0.16768,0.0001,18.0159]
[1778749365940,34.42,79809.41,0.8,-0.16768,0.0001,18.0159]
[1778749366228,34.42,79827.0,0.8,-0.1659,0.0001,17.89631]
[1778749367137,34.42,79827.0,0.8,-0.1659,0.0001,17.89631]
[1778749367195,34.42,79827.0,0.8,-0.1659,0.0001,17.89631]
[1778749367215,34.42,79832.35,0.8,-0.16536,0.0001,17.86005]
[1778749367419,34.42,79832.35,0.8,-0.16536,0.0001,17.86005]
[1778749368097,34.42,79832.35,0.8,-0.16536,0.0001,17.86005]
[1778749368197,34.42,79840.58,0.8,-0.16454,0.0001,17.80447]
[1778749368859,34.42,79840.58,0.8,-0.16454,0.0001,17.80447]
[1778749369212,34.42,79840.58,0.8,-0.16454,0.0001,17.80447]
[1778749369237,34.42,79844.17,0.8,-0.16419,0.0001,17.7803]
[1778749370366,34.42,79844.79,0.8,-0.16413,0.0001,17.77651]
[1778749371097,34.42,79844.93,0.8,-0.16412,0.0001,17.77577]
[1778749376578,34.43,79846.32,0.8,-0.164,0.0001,17.7676]
[1778749377541,34.43,79846.48,0.8,-0.16399,0.0001,17.76675]
[1778749379517,34.43,79846.98,0.8,-0.16395,0.0001,17.76384]
[1778749384992,34.43,79845.31,0.8,-0.16414,0.0001,17.77696]
[1778749390027,34.44,79845.56,0.8,-0.16413,0.0001,17.7768]
[1778749395062,34.44,79847.17,0.8,-0.164,0.0001,17.76749]
[1778749397846,34.44,79846.76,0.8,-0.16404,0.0001,17.77061]
[1778749398083,34.44,79843.57,0.8,-0.16437,0.0001,17.79296]
[1778749401602,34.44,79839.95,0.8,-0.16474,0.0001,17.81821]
[1778749402576,34.44,79839.97,0.8,-0.16475,0.0001,17.81869]
[1778749408153,34.45,79839.58,0.8,-0.16481,0.0001,17.8232]
[1778749413188,34.45,79838.77,0.8,-0.16489,0.0001,17.8262]
[1778749415950,34.45,79838.86,0.8,-0.16489,0.0001,17.82617]
[1778749416749,34.45,79838.46,0.8,-0.16493,0.0001,17.82918]
[1778749420626,34.45,79835.26,0.8,-0.16527,0.0001,17.85197]
[1778749421179,34.45,79835.26,0.8,-0.16527,0.0001,17.85197]
[1778749421750,34.46,79835.94,0.8,-0.1652,0.0001,17.8476]
[1778749422046,34.46,79835.94,0.8,-0.1652,0.0001,17.8476]
[1778749427287,34.46,79845.23,0.8,-0.1643,0.0001,17.7863]
[1778749428983,34.46,79845.23,0.8,-0.1643,0.0001,17.7863]
[1778749434336,34.46,79839.09,0.8,-0.16494,0.0001,17.82985]
[1778749439409,34.46,79839.11,0.8,-0.16495,0.0001,17.83051]
[1778749445413,34.47,79838.72,0.8,-0.16501,0.0001,17.83442]
[1778749450449,34.47,79839.6,0.8,-0.16493,0.0001,17.82926]
[1778749456491,34.47,79840.93,0.8,-0.16481,0.0001,17.82122]
[1778749462281,34.47,79840.91,0.8,-0.16482,0.0001,17.82166]
[1778749466213,34.47,79838.78,0.8,-0.16504,0.0001,17.83697]
[1778749473197,34.47,79838.72,0.8,-0.16506,0.0001,17.83802]
[1778749474463,34.48,79839.15,0.8,-0.16499,0.0001,17.83138]
[1778749479660,34.48,79837.96,0.8,-0.16512,0.0001,17.84008]
[1778749482329,34.48,79836.38,0.8,-0.16528,0.0001,17.851]
[1778749482386,34.48,79836.38,0.8,-0.16528,0.0001,17.851]
[1778749483043,34.48,79835.46,0.8,-0.16538,0.0001,17.85732]
[1778749483070,34.48,79835.46,0.8,-0.16538,0.0001,17.85732]
[1778749483149,34.48,79835.46,0.8,-0.16538,0.0001,17.85732]
[1778749483208,34.48,79835.46,0.8,-0.16538,0.0001,17.85732]
[1778749484044,34.48,79832.66,0.8,-0.16566,0.0001,17.8764]
[1778749485817,34.48,79819.02,0.8,-0.16703,0.0001,17.96898]
[1778749486227,34.48,79819.02,0.8,-0.16703,0.0001,17.96898]
[1778749492413,34.48,79823.05,0.8,-0.16662,0.0001,17.94119]
[1778749493969,34.48,79825.79,0.8,-0.16634,0.0001,17.92257]
[1778749493991,34.48,79825.79,0.8,-0.16634,0.0001,17.92257]
[1778749493997,34.48,79825.79,0.8,-0.16634,0.0001,17.92257]
[1778749499761,34.48,79822.0,0.8,-0.16673,0.0001,17.94836]
[1778749499762,34.48,79822.0,0.8,-0.16673,0.0001,17.94836]
[1778749500631,34.48,79820.82,0.8,-0.16684,0.0001,17.95634]
[1778749502390,34.48,79815.27,0.8,-0.1674,0.0001,17.99396]
[1778749504090,34.48,79813.94,0.8,-0.16754,0.0001,18.00281]
[1778749505897,34.48,79814.11,0.8,-0.16752,0.0001,18.00149]
[1778749505927,34.48,79814.11,0.8,-0.16752,0.0001,18.00149]
[1778749511884,34.48,79823.08,0.8,-0.16661,0.0001,17.94055]
[1778749514092,34.48,79823.1,0.8,-0.16661,0.0001,17.94041]
[1778749519237,34.48,79825.36,0.8,-0.16638,0.0001,17.92509]
[1778749523627,34.48,79824.67,0.8,-0.16645,0.0001,17.92981]
[1778749523655,34.48,79824.67,0.8,-0.16645,0.0001,17.92981]
[1778749530010,34.48,79826.81,0.8,-0.16624,0.0001,17.91547]
[1778749530453,34.48,79826.81,0.8,-0.16624,0.0001,17.91547]
[1778749535252,34.48,79823.56,0.8,-0.16654,0.0001,17.93359]
[1778749541087,34.48,79826.17,0.8,-0.16628,0.0001,17.91601]
[1778749541465,34.48,79826.17,0.8,-0.16628,0.0001,17.91601]
[1778749544840,34.48,79826.62,0.8,-0.16623,0.0001,17.91302]
[1778749549054,34.48,79827.33,0.8,-0.16616,0.0001,17.90833]
[1778749555219,34.48,79827.36,0.8,-0.16616,0.0001,17.90825]
[1778749555400,34.48,79827.36,0.8,-0.16616,0.0001,17.90825]
[1778749556192,34.48,79827.61,0.8,-0.16614,0.0001,17.90688]
[1778749560604,34.48,79827.01,0.8,-0.16621,0.0001,17.91143]
[1778749560705,34.48,79827.01,0.8,-0.16622,0.0001,17.9119]
[1778749562763,34.48,79827.56,0.8,-0.16616,0.0001,17.90841]
[1778749563241,34.48,79826.64,0.8,-0.16626,0.0001,17.91468]
[1778749564323,34.48,79826.64,0.8,-0.16626,0.0001,17.91468]
[1778749564424,34.48,79827.21,0.8,-0.1662,0.0001,17.91104]
[1778749567864,34.48,79823.96,0.8,-0.16653,0.0001,17.9331]
[1778749573313,34.48,79824.91,0.8,-0.16643,0.0001,17.9266]
[1778749578347,34.48,79826.74,0.8,-0.16625,0.0001,17.91419]
[1778749585396,34.48,79828.33,0.8,-0.16609,0.0001,17.90354]
[1778749590431,34.48,79828.13,0.8,-0.16611,0.0001,17.90499]
[1778749591018,34.48,79828.13,0.8,-0.16611,0.0001,17.90499]
[1778749591438,34.48,79828.29,0.8,-0.16607,0.0001,17.8999]
[1778749593574,34.48,79828.85,0.8,-0.16602,0.0001,17.89656]
[1778749594459,34.48,79834.24,0.8,-0.16548,0.0001,17.86]
[1778749595116,34.48,79834.24,0.8,-0.16548,0.0001,17.86]
[1778749595144,34.48,79834.24,0.8,-0.16548,0.0001,17.86]
[1778749595777,34.48,79838.13,0.8,-0.16509,0.0001,17.83367]
[1778749595787,34.48,79838.13,0.8,-0.16509,0.0001,17.83367]
[1778749595906,34.48,79838.13,0.8,-0.16509,0.0001,17.83367]
[1778749596054,34.48,79838.13,0.8,-0.16509,0.0001,17.83367]
[1778749596844,34.48,79839.0,0.8,-0.165,0.0001,17.82786]
[1778749600111,34.48,79838.83,0.8,-0.16502,0.0001,17.82924]
[1778749600349,34.48,79838.83,0.8,-0.16502,0.0001,17.82924]
[1778749600406,34.48,79838.83,0.8,-0.16502,0.0001,17.82924]
[1778749600434,34.48,79838.83,0.8,-0.16502,0.0001,17.82924]
[1778749600501,34.48,79841.85,0.8,-0.16472,0.0001,17.80895]
[1778749601563,34.48,79848.63,0.8,-0.16405,0.0001,17.76301]
[1778749602515,34.48,79851.64,0.8,-0.16375,0.0001,17.74296]
[1778749608657,34.49,79851.22,0.8,-0.16381,0.0001,17.74663]
[1778749610391,34.49,79854.42,0.8,-0.16351,0.0001,17.72652]
[1778749610393,34.49,79854.42,0.8,-0.16352,0.0001,17.72739]
[1778749615401,34.49,79857.16,0.8,-0.16326,0.0001,17.70949]
[1778749615502,34.49,79856.74,0.8,-0.16331,0.0001,17.71285]
[1778749616988,34.5,79857.96,0.8,-0.16319,0.0001,17.70504]
[1778749617087,34.5,79858.33,0.8,-0.16316,0.0001,17.70301]
[1778749618634,34.5,79858.76,0.8,-0.16312,0.0001,17.70009]
[1778749618971,34.5,79858.76,0.8,-0.16312,0.0001,17.70009]
[1778749620129,34.5,79858.77,0.8,-0.16313,0.0001,17.70078]
[1778749620154,34.5,79858.77,0.8,-0.16313,0.0001,17.70078]
[1778749621391,34.5,79858.77,0.8,-0.16313,0.0001,17.70104]
[1778749621492,34.5,79859.0,0.8,-0.16312,0.0001,17.69975]
[1778749621934,34.5,79859.0,0.8,-0.16312,0.0001,17.69975]
[1778749622430,34.5,79859.03,0.8,-0.16312,0.0001,17.70003]
[1778749625155,34.5,79847.71,0.8,-0.16426,0.0001,17.77754]
[1778749630478,34.5,79845.03,0.8,-0.16453,0.0001,17.79622]
[1778749630734,34.5,79845.02,0.8,-0.16454,0.0001,17.79658]
[1778749637783,34.51,79845.7,0.8,-0.16449,0.0001,17.79321]
[1778749640541,34.51,79845.55,0.8,-0.1645,0.0001,17.79441]
[1778749645839,34.51,79844.54,0.8,-0.16463,0.0001,17.80275]
[1778749651881,34.51,79838.59,0.8,-0.16521,0.0001,17.84038]
[1778749654688,34.51,79837.98,0.8,-0.16528,0.0001,17.84466]
[1778749654888,34.51,79837.98,0.8,-0.16528,0.0001,17.84466]
[1778749658078,34.51,79842.6,0.8,-0.16482,0.0001,17.81392]
[1778749663969,34.52,79842.98,0.8,-0.1648,0.0001,17.81244]
[1778749670007,34.52,79843.02,0.8,-0.16481,0.0001,17.81344]
[1778749676049,34.52,79840.91,0.8,-0.16504,0.0001,17.82885]
[1778749677649,34.52,79838.83,0.8,-0.16525,0.0001,17.84311]
[1778749682415,34.52,79837.8,0.8,-0.16536,0.0001,17.8506]
[1778749688585,34.52,79836.12,0.8,-0.16554,0.0001,17.86276]
[1778749695741,34.53,79836.01,0.8,-0.16557,0.0001,17.8646]
[1778749701426,34.53,79837.0,0.8,-0.16548,0.0001,17.85877]
[1778749701434,34.53,79837.0,0.8,-0.16548,0.0001,17.85877]
[1778749701438,34.53,79837.0,0.8,-0.16548,0.0001,17.85877]
[1778749701562,34.53,79837.0,0.8,-0.16548,0.0001,17.85877]
[1778749706306,34.53,79829.5,0.8,-0.16625,0.0001,17.91034]
[1778749709835,34.53,79829.03,0.8,-0.1663,0.0001,17.91389]
[1778749713486,34.53,79828.89,0.8,-0.16629,0.0001,17.91106]
[1778749713789,34.53,79828.89,0.8,-0.16629,0.0001,17.91113]
[1778749715541,34.53,79828.77,0.8,-0.1663,0.0001,17.91202]
[1778749715858,34.53,79828.77,0.8,-0.1663,0.0001,17.91202]
[1778749723379,34.53,79825.96,0.8,-0.16659,0.0001,17.93146]
[1778749728148,34.53,79829.5,0.8,-0.16624,0.0001,17.90758]
[1778749728474,34.53,79829.5,0.8,-0.16624,0.0001,17.90758]
[1778749728891,34.53,79831.7,0.8,-0.16602,0.0001,17.89273]
[1778749734434,34.53,79831.14,0.8,-0.16608,0.0001,17.8968]
[1778749734536,34.53,79831.14,0.8,-0.16608,0.0001,17.8968]
[1778749740498,34.53,79830.43,0.8,-0.16615,0.0001,17.90181]
[1778749740667,34.53,79830.43,0.8,-0.16615,0.0001,17.90181]
[1778749742283,34.53,79830.95,0.8,-0.1661,0.0001,17.89831]
[1778749747547,34.53,79832.31,0.8,-0.16596,0.0001,17.88923]
[1778749752582,34.53,79832.73,0.8,-0.16592,0.0001,17.88648]
[1778749756554,34.53,79832.73,0.8,-0.16592,0.0001,17.88648]
[1778749758337,34.53,79832.73,0.8,-0.16592,0.0001,17.88655]
[1778749758363,34.53,79832.73,0.8,-0.16592,0.0001,17.88655]
[1778749760578,34.53,79832.7,0.8,-0.16593,0.0001,17.8868]
[1778749760639,34.53,79832.84,0.8,-0.16591,0.0001,17.88586]
[1778749762398,34.53,79832.8,0.8,-0.16592,0.0001,17.88634]
[1778749762652,34.53,79832.66,0.8,-0.16594,0.0001,17.88751]
[1778749768230,34.53,79832.49,0.8,-0.16595,0.0001,17.88864]
[1778749768285,34.53,79832.49,0.8,-0.16595,0.0001,17.88862]
[1778749773242,34.54,79833.15,0.8,-0.16587,0.0001,17.88075]
[1778749773409,34.54,79833.15,0.8,-0.16587,0.0001,17.88075]
[1778749773631,34.54,79834.29,0.8,-0.16576,0.0001,17.87345]
[1778749774232,34.54,79834.29,0.8,-0.16576,0.0001,17.87345]
[1778749774334,34.54,79838.15,0.8,-0.16537,0.0001,17.8472]
[1778749775702,34.54,79839.15,0.8,-0.16527,0.0001,17.84043]
[1778749775711,34.54,79839.15,0.8,-0.16527,0.0001,17.84043]
[1778749775899,34.54,79839.15,0.8,-0.16527,0.0001,17.84043]
[1778749776228,34.54,79839.63,0.8,-0.16523,0.0001,17.83769]
[1778749777167,34.54,79839.63,0.8,-0.16523,0.0001,17.83769]
[1778749777200,34.54,79839.7,0.8,-0.16522,0.0001,17.83714]
[1778749777766,34.54,79839.7,0.8,-0.16522,0.0001,17.83714]
[1778749783951,34.54,79840.92,0.8,-0.16512,0.0001,17.83014]
[1778749784473,34.54,79840.92,0.8,-0.16512,0.0001,17.83014]
[1778749784574,34.54,79840.92,0.8,-0.16513,0.0001,17.83065]
[1778749789841,34.54,79839.83,0.8,-0.16524,0.0001,17.83816]
[1778749794876,34.54,79839.68,0.8,-0.16525,0.0001,17.83932]
[1778749799912,34.54,79839.54,0.8,-0.16527,0.0001,17.84041]
[1778749802466,34.54,79839.5,0.8,-0.16527,0.0001,17.84071]
[1778749802522,34.54,79839.5,0.8,-0.16527,0.0001,17.84071]
[1778749802634,34.54,79839.75,0.8,-0.16525,0.0001,17.83907]
[1778749802885,34.54,79839.75,0.8,-0.16525,0.0001,17.83907]
[1778749802925,34.54,79839.75,0.8,-0.16525,0.0001,17.83907]
[1778749803402,34.54,79839.75,0.8,-0.16525,0.0001,17.83907]
[1778749803466,34.54,79839.75,0.8,-0.16525,0.0001,17.83907]
[1778749803607,34.54,79839.75,0.8,-0.16525,0.0001,17.83907]
[1778749803635,34.54,79850.96,0.8,-0.16413,0.0001,17.76309]
[1778749803881,34.54,79850.96,0.8,-0.16413,0.0001,17.76309]
[1778749804145,34.54,79850.96,0.8,-0.16413,0.0001,17.76309]
[1778749804363,34.54,79850.96,0.8,-0.16413,0.0001,17.76309]
[1778749804667,34.54,79850.96,0.8,-0.16413,0.0001,17.76309]
[1778749804689,34.54,79867.65,0.8,-0.16247,0.0001,17.65009]
[1778749804932,34.54,79867.65,0.8,-0.16247,0.0001,17.65009]
[1778749805828,34.54,79866.02,0.8,-0.16263,0.0001,17.66114]
[1778749808936,34.54,79867.6,0.8,-0.16248,0.0001,17.6507]
[1778749809512,34.54,79867.6,0.8,-0.16248,0.0001,17.6507]
[1778749809552,34.54,79872.61,0.8,-0.16199,0.0001,17.6168]
[1778749809976,34.54,79872.61,0.8,-0.16199,0.0001,17.6168]
[1778749812122,34.54,79874.09,0.8,-0.16184,0.0001,17.60668]
[1778749812274,34.54,79873.89,0.8,-0.16186,0.0001,17.60791]
[1778749812855,34.54,79873.89,0.8,-0.16186,0.0001,17.60791]
[1778749813261,34.54,79873.89,0.8,-0.16186,0.0001,17.60791]
[1778749813436,34.54,79873.89,0.8,-0.16186,0.0001,17.60791]
[1778749813500,34.54,79873.89,0.8,-0.16186,0.0001,17.60791]
[1778749813738,34.54,79873.89,0.8,-0.16186,0.0001,17.60791]
[1778749813681,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814208,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814216,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814411,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814502,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814515,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814526,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814550,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814553,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814599,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814675,34.54,79862.93,0.8,-0.16295,0.0001,17.68238]
[1778749814642,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749814774,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749815218,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749815276,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749815291,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749815620,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749815687,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749815724,34.54,79844.33,0.8,-0.1648,0.0001,17.80874]
[1778749815723,34.54,79813.62,0.8,-0.1679,0.0001,18.01704]
[1778749816336,34.54,79813.62,0.8,-0.1679,0.0001,18.01704]
[1778749816426,34.54,79803.17,0.8,-0.16896,0.0001,18.08778]
[1778749818517,34.54,79796.97,0.8,-0.16959,0.0001,18.12972]
[1778749818537,34.54,79796.97,0.8,-0.16959,0.0001,18.12972]
[1778749818561,34.54,79796.97,0.8,-0.16959,0.0001,18.12972]
[1778749818634,34.54,79794.27,0.8,-0.16986,0.0001,18.14778]
[1778749821851,34.54,79796.67,0.8,-0.16962,0.0001,18.13174]
[1778749822345,34.54,79796.67,0.8,-0.16962,0.0001,18.13174]
[1778749822609,34.54,79796.67,0.8,-0.16962,0.0001,18.13174]
[1778749822966,34.54,79791.62,0.8,-0.17014,0.0001,18.16594]
[1778749824413,34.54,79783.68,0.8,-0.17095,0.0001,18.21962]
[1778749824770,34.54,79781.51,0.8,-0.17117,0.0001,18.23422]
[1778749825190,34.54,79781.51,0.8,-0.17117,0.0001,18.23422]
[1778749825219,34.54,79781.51,0.8,-0.17117,0.0001,18.23422]
[1778749825340,34.54,79781.51,0.8,-0.17117,0.0001,18.23422]
[1778749827400,34.54,79786.71,0.8,-0.17063,0.0001,18.19888]
[1778749828493,34.54,79791.75,0.8,-0.17012,0.0001,18.16476]
[1778749828735,34.54,79791.75,0.8,-0.17012,0.0001,18.16476]
[1778749828732,34.54,79793.71,0.8,-0.16992,0.0001,18.15147]
[1778749829265,34.54,79793.71,0.8,-0.16992,0.0001,18.15147]
[1778749829413,34.54,79793.71,0.8,-0.16992,0.0001,18.15147]
[1778749829415,34.54,79793.71,0.8,-0.16992,0.0001,18.15147]
[1778749829729,34.54,79793.71,0.8,-0.16992,0.0001,18.15147]
[1778749829491,34.54,79792.55,0.8,-0.17004,0.0001,18.15929]
[1778749830790,34.54,79782.46,0.8,-0.17107,0.0001,18.22752]
[1778749831231,34.54,79782.46,0.8,-0.17107,0.0001,18.22752]
[1778749832527,34.54,79787.86,0.8,-0.17049,0.0001,18.18692]
[1778749833141,34.54,79791.91,0.8,-0.17007,0.0001,18.15946]
[1778749833430,34.54,79791.91,0.8,-0.17007,0.0001,18.15946]
[1778749834765,34.54,79794.51,0.8,-0.1698,0.0001,18.14182]
[1778749835004,34.54,79794.51,0.8,-0.1698,0.0001,18.14182]
[1778749835277,34.54,79794.51,0.8,-0.1698,0.0001,18.14182]
[1778749835728,34.54,79795.35,0.8,-0.16972,0.0001,18.13609]
[1778749836467,34.54,79795.35,0.8,-0.16972,0.0001,18.13609]
[1778749836566,34.54,79797.13,0.8,-0.16954,0.0001,18.12428]
[1778749837665,34.54,79797.13,0.8,-0.16954,0.0001,18.12428]
[1778749838138,34.54,79803.09,0.8,-0.16893,0.0001,18.08393]
[1778749838518,34.54,79803.09,0.8,-0.16893,0.0001,18.08393]
[1778749838619,34.54,79806.29,0.8,-0.16861,0.0001,18.06258]
[1778749840616,34.55,79805.39,0.8,-0.16871,0.0001,18.069]
[1778749840670,34.55,79803.5,0.8,-0.1689,0.0001,18.0821]
[1778749841661,34.55,79803.5,0.8,-0.1689,0.0001,18.0821]
[1778749843241,34.55,79804.26,0.8,-0.16883,0.0001,18.07698]
[1778749843270,34.55,79804.26,0.8,-0.16883,0.0001,18.07698]
[1778749844267,34.55,79803.02,0.8,-0.16895,0.0001,18.08542]
[1778749844520,34.55,79803.02,0.8,-0.16895,0.0001,18.08542]
[1778749846092,34.55,79803.39,0.8,-0.16892,0.0001,18.08293]
[1778749846215,34.55,79803.39,0.8,-0.16892,0.0001,18.08293]
[1778749846290,34.55,79803.39,0.8,-0.16892,0.0001,18.08293]
[1778749846405,34.55,79803.59,0.8,-0.1689,0.0001,18.08159]
[1778749847805,34.55,79803.71,0.8,-0.16889,0.0001,18.08103]
[1778749848633,34.55,79803.71,0.8,-0.16889,0.0001,18.08103]
[1778749848664,34.55,79807.81,0.8,-0.16847,0.0001,18.05334]
[1778749856332,34.55,79811.64,0.8,-0.16809,0.0001,18.02748]
[1778749861367,34.55,79802.78,0.8,-0.16898,0.0001,18.08727]
[1778749862206,34.55,79802.78,0.8,-0.16898,0.0001,18.08727]
[1778749862611,34.55,79802.78,0.8,-0.16898,0.0001,18.08727]
[1778749863358,34.55,79802.25,0.8,-0.16904,0.0001,18.09081]
[1778749868416,34.54,79792.56,0.8,-0.17,0.0001,18.15475]
[1778749873452,34.54,79797.76,0.8,-0.16945,0.0001,18.118]
[1778749878487,34.54,79800.83,0.8,-0.16912,0.0001,18.09595]
[1778749883527,34.53,79793.18,0.8,-0.16987,0.0001,18.14633]
[1778749888562,34.53,79789.44,0.8,-0.17023,0.0001,18.16983]
[1778749893597,34.53,79785.77,0.8,-0.17055,0.0001,18.18873]
[1778749898632,34.52,79783.03,0.8,-0.1708,0.0001,18.20523]
[1778749903667,34.52,79788.75,0.8,-0.17019,0.0001,18.16453]
[1778749908338,34.51,79793.44,0.8,-0.16969,0.0001,18.1315]
[1778749908378,34.51,79793.44,0.8,-0.16969,0.0001,18.1315]
[1778749908387,34.51,79793.44,0.8,-0.16969,0.0001,18.1315]
[1778749908837,34.51,79794.09,0.8,-0.16962,0.0001,18.12679]
[1778749909710,34.51,79794.3,0.8,-0.16959,0.0001,18.12527]
[1778749911391,34.51,79794.48,0.8,-0.16958,0.0001,18.12395]
[1778749914032,34.51,79794.48,0.8,-0.16957,0.0001,18.12374]
[1778749914036,34.51,79794.48,0.8,-0.16957,0.0001,18.12374]
[1778749917813,34.51,79794.87,0.8,-0.16953,0.0001,18.12094]
[1778749918163,34.51,79794.68,0.8,-0.16955,0.0001,18.12224]
[1778749918541,34.51,79794.68,0.8,-0.16955,0.0001,18.12224]
[1778749919727,34.51,79795.89,0.8,-0.16942,0.0001,18.11389]
[1778749919916,34.51,79798.2,0.8,-0.16919,0.0001,18.09827]
[1778749920791,34.51,79798.2,0.8,-0.16919,0.0001,18.09827]
[1778749920818,34.51,79798.2,0.8,-0.16919,0.0001,18.09827]
[1778749920794,34.51,79797.79,0.8,-0.16923,0.0001,18.10109]
[1778749921798,34.51,79795.7,0.8,-0.16944,0.0001,18.11528]
[1778749924879,34.51,79796.16,0.8,-0.1694,0.0001,18.11221]
[1778749924879,34.51,79796.16,0.8,-0.1694,0.0001,18.11221]
[1778749924891,34.51,79796.16,0.8,-0.1694,0.0001,18.11221]
[1778749925830,34.51,79803.64,0.8,-0.16863,0.0001,18.06133]
[1778749930861,34.51,79804.57,0.8,-0.16853,0.0001,18.05431]
[1778749936402,34.51,79804.59,0.8,-0.16852,0.0001,18.05358]
[1778749941938,34.51,79805.24,0.8,-0.16843,0.0001,18.0479]
[1778749946973,34.5,79804.44,0.8,-0.1685,0.0001,18.05236]
[1778749952008,34.5,79804.87,0.8,-0.16842,0.0001,18.04447]
[1778749957265,34.5,79805.27,0.8,-0.16836,0.0001,18.04108]
[1778749957285,34.5,79805.27,0.8,-0.16836,0.0001,18.04108]
[1778749957477,34.5,79805.27,0.8,-0.16836,0.0001,18.04108]
[1778749958134,34.5,79805.27,0.8,-0.16836,0.0001,18.04077]
[1778749958689,34.5,79805.27,0.8,-0.16836,0.0001,18.04077]
[1778749958713,34.5,79805.27,0.8,-0.16836,0.0001,18.04077]
[1778749958725,34.5,79805.27,0.8,-0.16836,0.0001,18.04077]
[1778749958870,34.5,79805.27,0.8,-0.16836,0.0001,18.04077]
[1778749959722,34.5,79812.62,0.8,-0.16761,0.0001,17.99082]
[1778749962983,34.5,79821.78,0.8,-0.16668,0.0001,17.92822]
[1778749966448,34.5,79826.16,0.8,-0.16623,0.0001,17.89816]
[1778749971089,34.5,79824.03,0.8,-0.16644,0.0001,17.91224]
[1778749971151,34.5,79824.03,0.8,-0.16644,0.0001,17.91224]
[1778749977185,34.5,79825.28,0.8,-0.16631,0.0001,17.90319]
[1778749982220,34.5,79826.18,0.8,-0.16621,0.0001,17.8967]
[1778749987550,34.49,79821.94,0.8,-0.16663,0.0001,17.92506]
[1778749992887,34.49,79822.04,0.8,-0.16662,0.0001,17.92388]
[1778750000347,34.49,79822.24,0.8,-0.16658,0.0001,17.92173]
[1778750005383,34.49,79821.99,0.8,-0.1666,0.0001,17.92306]
[1778750008412,34.49,79822.38,0.8,-0.16656,0.0001,17.92028]
[1778750014676,34.49,79821.98,0.8,-0.16657,0.0001,17.91863]
[1778750020491,34.49,79822.87,0.8,-0.16648,0.0001,17.91224]
[1778750022854,34.49,79822.69,0.8,-0.16649,0.0001,17.91342]
[1778750022951,34.49,79822.62,0.8,-0.1665,0.0001,17.91386]
[1778750022956,34.49,79822.62,0.8,-0.1665,0.0001,17.91386]
[1778750023117,34.49,79822.62,0.8,-0.1665,0.0001,17.91386]
[1778750023246,34.49,79822.62,0.8,-0.1665,0.0001,17.91386]
[1778750024282,34.49,79816.33,0.8,-0.16714,0.0001,17.95648]
[1778750025977,34.49,79808.91,0.8,-0.16788,0.0001,18.00655]
[1778750027088,34.49,79808.73,0.8,-0.1679,0.0001,18.00761]
[1778750027521,34.49,79808.73,0.8,-0.1679,0.0001,18.00761]
[1778750028477,34.49,79808.73,0.8,-0.1679,0.0001,18.00744]
[1778750030705,34.49,79807.99,0.8,-0.16797,0.0001,18.01213]
[1778750033298,34.49,79808.11,0.8,-0.16795,0.0001,18.01099]
[1778750039624,34.48,79808.8,0.8,-0.16786,0.0001,18.00496]
[1778750041411,34.48,79807.37,0.8,-0.168,0.0001,18.01449]
[1778750044101,34.48,79803.32,0.8,-0.16841,0.0001,18.04138]
[1778750048632,34.48,79801.33,0.8,-0.1686,0.0001,18.05406]
[1778750053723,34.48,79794.92,0.8,-0.16923,0.0001,18.09632]
[1778750055088,34.48,79793.86,0.8,-0.16934,0.0001,18.10327]
[1778750055737,34.48,79793.17,0.8,-0.16941,0.0001,18.10773]
[1778750060772,34.47,79803.11,0.8,-0.16838,0.0001,18.03949]
[1778750065838,34.47,79803.38,0.8,-0.16835,0.0001,18.03721]
[1778750065939,34.47,79803.38,0.8,-0.16834,0.0001,18.03711]
[1778750071849,34.47,79803.42,0.8,-0.1683,0.0001,18.03202]
[1778750076884,34.47,79802.84,0.8,-0.16835,0.0001,18.03536]
[1778750077054,34.47,79802.84,0.8,-0.16835,0.0001,18.03536]
[1778750080941,34.47,79802.84,0.8,-0.16835,0.0001,18.03514]
[1778750085947,34.47,79803.45,0.8,-0.16828,0.0001,18.03026]
[1778750090982,34.47,79801.18,0.8,-0.1685,0.0001,18.04516]
[1778750091024,34.47,79801.18,0.8,-0.1685,0.0001,18.04516]
[1778750093304,34.47,79800.4,0.8,-0.16858,0.0001,18.05022]
[1778750094350,34.47,79800.35,0.8,-0.16858,0.0001,18.05045]
[1778750095178,34.47,79799.7,0.8,-0.16864,0.0001,18.05475]
[1778750102037,34.46,79796.55,0.8,-0.16895,0.0001,18.07536]
[1778750108123,34.46,79785.41,0.8,-0.17007,0.0001,18.14952]
[1778750113159,34.46,79786.08,0.8,-0.16999,0.0001,18.14379]
[1778750116940,34.46,79786.08,0.8,-0.16999,0.0001,18.14379]
[1778750117041,34.46,79785.82,0.8,-0.17,0.0001,18.14462]
[1778750122222,34.46,79786.03,0.8,-0.16996,0.0001,18.14219]
[1778750127257,34.45,79788.46,0.8,-0.1697,0.0001,18.12472]
[1778750132292,34.45,79788.53,0.8,-0.16965,0.0001,18.11922]
[1778750133958,34.45,79788.53,0.8,-0.16965,0.0001,18.11922]
[1778750134059,34.45,79788.7,0.8,-0.16963,0.0001,18.11768]
[1778750139341,34.45,79792.23,0.8,-0.16925,0.0001,18.09267]
[1778750144432,34.45,79791.99,1.2,-0.16926,0.0001,18.09352]
[1778750144841,34.45,79791.99,1.2,-0.16926,0.0001,18.09352]
[1778750151058,34.44,79789.32,1.2,-0.16952,0.0001,18.1102]
[1778750160488,34.44,79787.05,1.2,-0.16971,0.0001,18.12311]
[1778750164276,34.44,79787.63,1.2,-0.16964,0.0001,18.11846]
[1778750168686,34.43,79787.91,1.2,-0.1696,0.0001,18.11587]
[1778750172057,34.43,79787.49,1.2,-0.16963,0.0001,18.11781]
[1778750172987,34.43,79787.49,1.2,-0.16963,0.0001,18.11781]
[1778750174990,34.43,79787.24,1.2,-0.16965,0.0001,18.11883]
[1778750174997,34.43,79787.24,1.2,-0.16965,0.0001,18.11883]
[1778750177928,34.43,79775.7,1.2,-0.17082,0.0001,18.19638]
[1778750178030,34.43,79773.42,1.2,-0.17105,0.0001,18.21152]
[1778750179635,34.43,79773.56,1.2,-0.17103,0.0001,18.21028]
[1778750179653,34.43,79773.56,1.2,-0.17103,0.0001,18.21028]
[1778750179800,34.43,79773.56,1.2,-0.17103,0.0001,18.21028]
[1778750179824,34.43,79773.56,1.2,-0.17103,0.0001,18.21028]
[1778750179998,34.43,79773.56,1.2,-0.17103,0.0001,18.21028]
[1778750180017,34.43,79773.56,1.2,-0.17103,0.0001,18.21028]
[1778750180180,34.43,79773.22,1.2,-0.17106,0.0001,18.2123]
[1778750180200,34.43,79773.22,1.2,-0.17106,0.0001,18.2123]
[1778750180400,34.43,79773.22,1.2,-0.17106,0.0001,18.2123]
[1778750180422,34.43,79773.22,1.2,-0.17106,0.0001,18.2123]
[1778750180655,34.43,79773.22,1.2,-0.17106,0.0001,18.2123]
[1778750180673,34.43,79773.22,1.2,-0.17106,0.0001,18.2123]
[1778750181641,34.43,79772.87,1.2,-0.1711,0.0001,18.21439]
[1778750181659,34.43,79772.87,1.2,-0.1711,0.0001,18.21439]
[1778750181939,34.43,79772.87,1.2,-0.1711,0.0001,18.21439]
[1778750181959,34.43,79772.87,1.2,-0.1711,0.0001,18.21439]
[1778750182207,34.43,79772.78,1.2,-0.1711,0.0001,18.21471]
[1778750182225,34.43,79772.78,1.2,-0.1711,0.0001,18.21471]
[1778750182647,34.43,79772.78,1.2,-0.1711,0.0001,18.21471]
[1778750182665,34.43,79772.78,1.2,-0.1711,0.0001,18.21471]
[1778750183136,34.43,79772.94,1.2,-0.17108,0.0001,18.21334]
[1778750183156,34.43,79772.94,1.2,-0.17108,0.0001,18.21334]
[1778750183651,34.43,79772.94,1.2,-0.17108,0.0001,18.21334]
[1778750183671,34.43,79772.94,1.2,-0.17108,0.0001,18.21334]
[1778750183892,34.43,79772.94,1.2,-0.17108,0.0001,18.21334]
[1778750183914,34.43,79772.94,1.2,-0.17108,0.0001,18.21334]
[1778750184235,34.43,79770.36,1.2,-0.17134,0.0001,18.23054]
[1778750184257,34.43,79770.36,1.2,-0.17134,0.0001,18.23054]
[1778750185666,34.42,79770.09,1.2,-0.17137,0.0001,18.23222]
[1778750185686,34.42,79770.09,1.2,-0.17137,0.0001,18.23222]
[1778750186126,34.42,79769.9,1.2,-0.17138,0.0001,18.23334]
[1778750186144,34.42,79769.9,1.2,-0.17138,0.0001,18.23334]
[1778750186552,34.42,79769.9,1.2,-0.17138,0.0001,18.23334]
[1778750186554,34.42,79769.9,1.2,-0.17138,0.0001,18.23334]
[1778750186826,34.42,79769.9,1.2,-0.17138,0.0001,18.23334]
[1778750186842,34.42,79769.9,1.2,-0.17138,0.0001,18.23334]
[1778750187978,34.42,79767.51,1.2,-0.17163,0.0001,18.24938]
[1778750187998,34.42,79767.51,1.2,-0.17163,0.0001,18.24938]
[1778750188239,34.42,79766.71,1.2,-0.17171,0.0001,18.25462]
[1778750188250,34.42,79766.71,1.2,-0.17171,0.0001,18.25462]
[1778750188258,34.42,79766.71,1.2,-0.17171,0.0001,18.25462]
[1778750188895,34.42,79766.71,1.2,-0.17171,0.0001,18.25462]
[1778750189279,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750189299,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750189589,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750189609,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750189790,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750189807,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750190041,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750190059,34.42,79765.17,1.2,-0.17186,0.0001,18.26487]
[1778750190250,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190270,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190306,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190366,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190386,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190424,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190467,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190486,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190613,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190631,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190795,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750190815,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750191068,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750191085,34.42,79764.15,1.2,-0.17197,0.0001,18.27157]
[1778750191085,34.42,79763.39,1.2,-0.17202,0.0001,18.27269]
[1778750191467,34.42,79763.39,1.2,-0.17202,0.0001,18.27269]
[1778750191486,34.42,79763.39,1.2,-0.17202,0.0001,18.27269]
[1778750191778,34.42,79763.39,1.2,-0.17202,0.0001,18.27269]
[1778750191799,34.42,79763.39,1.2,-0.17202,0.0001,18.27269]
[1778750192001,34.42,79763.39,1.2,-0.17202,0.0001,18.27269]
[1778750192008,34.42,79763.39,1.2,-0.17202,0.0001,18.27269]
[1778750192102,34.42,79762.49,1.2,-0.17211,0.0001,18.27877]
[1778750192254,34.42,79762.49,1.2,-0.17211,0.0001,18.27877]
[1778750192273,34.42,79762.49,1.2,-0.17211,0.0001,18.27877]
[1778750192530,34.42,79762.49,1.2,-0.17211,0.0001,18.27877]
[1778750192549,34.42,79762.49,1.2,-0.17211,0.0001,18.27877]
[1778750192975,34.42,79762.49,1.2,-0.17211,0.0001,18.27877]
[1778750192996,34.42,79762.49,1.2,-0.17211,0.0001,18.27877]
[1778750193322,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750193342,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750193634,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750193654,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750193951,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750193969,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750194090,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750194108,34.42,79762.28,1.2,-0.17213,0.0001,18.28036]
[1778750194226,34.42,79762.28,1.2,-0.17213,0.0001,18.28031]
[1778750194382,34.42,79762.28,1.2,-0.17213,0.0001,18.28031]
[1778750194400,34.42,79762.28,1.2,-0.17213,0.0001,18.28031]
[1778750194505,34.42,79762.28,1.2,-0.17213,0.0001,18.28031]
[1778750194524,34.42,79762.28,1.2,-0.17213,0.0001,18.28031]
[1778750195083,34.42,79762.28,1.2,-0.17213,0.0001,18.28031]
[1778750195101,34.42,79762.28,1.2,-0.17213,0.0001,18.28031]
[1778750195427,34.42,79762.28,1.2,-0.17213,0.0001,18.28026]
[1778750195449,34.42,79762.28,1.2,-0.17213,0.0001,18.28026]
[1778750195782,34.42,79762.28,1.2,-0.17213,0.0001,18.28026]
[1778750195786,34.42,79762.28,1.2,-0.17213,0.0001,18.28026]
[1778750197081,34.42,79762.28,1.2,-0.17213,0.0001,18.28022]
[1778750197331,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197351,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197451,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197468,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197572,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197591,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197687,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197705,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197829,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197848,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197946,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750197964,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750198061,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750198119,34.42,79762.25,1.2,-0.17213,0.0001,18.28038]
[1778750198137,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198313,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198331,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198408,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198426,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198629,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198647,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198833,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750198851,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750199127,34.42,79762.4,1.2,-0.17212,0.0001,18.2793]
[1778750199146,34.42,79763.65,1.2,-0.17199,0.0001,18.27077]
[1778750199327,34.42,79763.65,1.2,-0.17199,0.0001,18.27077]
[1778750199346,34.42,79763.65,1.2,-0.17199,0.0001,18.27077]
[1778750199704,34.42,79763.65,1.2,-0.17199,0.0001,18.27077]
[1778750199722,34.42,79763.65,1.2,-0.17199,0.0001,18.27077]
[1778750199937,34.42,79763.65,1.2,-0.17199,0.0001,18.27077]
[1778750199955,34.42,79763.65,1.2,-0.17199,0.0001,18.27077]
[1778750200229,34.42,79763.65,1.2,-0.17199,0.0001,18.27072]
[1778750200248,34.42,79763.65,1.2,-0.17199,0.0001,18.27072]
[1778750200508,34.42,79763.65,1.2,-0.17199,0.0001,18.27072]
[1778750200528,34.42,79763.65,1.2,-0.17199,0.0001,18.27072]
[1778750200771,34.42,79763.65,1.2,-0.17199,0.0001,18.27072]
[1778750200789,34.42,79763.65,1.2,-0.17199,0.0001,18.27072]
[1778750201157,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201175,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201624,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201644,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201820,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201840,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201930,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201949,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750201970,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750202049,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750202067,34.42,79763.72,1.2,-0.17198,0.0001,18.2702]
[1778750202228,34.42,79763.76,1.2,-0.17197,0.0001,18.26987]
[1778750202246,34.42,79763.76,1.2,-0.17197,0.0001,18.26987]
[1778750202334,34.42,79763.76,1.2,-0.17197,0.0001,18.26987]
[1778750202351,34.42,79763.76,1.2,-0.17197,0.0001,18.26987]
[1778750202784,34.42,79763.76,1.2,-0.17197,0.0001,18.26987]
[1778750202804,34.42,79763.76,1.2,-0.17197,0.0001,18.26987]
[1778750203599,34.42,79766.62,1.2,-0.17168,0.0001,18.25042]
[1778750203601,34.42,79766.62,1.2,-0.17168,0.0001,18.25042]
[1778750204128,34.42,79766.62,1.2,-0.17168,0.0001,18.25042]
[1778750211474,34.42,79768.19,1.2,-0.17152,0.0001,18.23968]
[1778750211846,34.42,79766.87,1.2,-0.17165,0.0001,18.24862]
[1778750216881,34.42,79767.57,1.2,-0.17156,0.0001,18.24278]
[1778750218462,34.42,79767.21,1.2,-0.1716,0.0001,18.24502]
[1778750225944,34.41,79766.33,1.2,-0.17164,0.0001,18.24807]
[1778750230979,34.41,79773.54,1.2,-0.17088,0.0001,18.19745]
[1778750236014,34.41,79771.05,1.2,-0.17111,0.0001,18.21271]
[1778750238319,34.4,79771.07,1.2,-0.1711,0.0001,18.21224]
[1778750239035,34.4,79771.28,1.2,-0.17107,0.0001,18.21015]
[1778750239702,34.4,79771.28,1.2,-0.17107,0.0001,18.21015]
[1778750240042,34.4,79771.98,1.2,-0.171,0.0001,18.20544]
[1778750243267,34.4,79771.24,1.2,-0.17109,0.0001,18.21121]
[1778750244070,34.4,79771.42,1.2,-0.17107,0.0001,18.20982]
[1778750249105,34.4,79769.89,1.2,-0.17121,0.0001,18.21934]
[1778750250400,34.4,79769.9,1.2,-0.17121,0.0001,18.21909]
[1778750250501,34.4,79769.9,1.2,-0.1712,0.0001,18.21891]
[1778750257161,34.4,79769.17,1.2,-0.17123,0.0001,18.2186]
[1778750257344,34.4,79769.17,1.2,-0.17123,0.0001,18.2186]
[1778750261205,34.4,79765.79,1.2,-0.17157,0.0001,18.24065]
[1778750261207,34.4,79765.79,1.2,-0.17157,0.0001,18.24065]
[1778750262196,34.4,79765.29,1.2,-0.17162,0.0001,18.24368]
[1778750267231,34.39,79765.18,1.2,-0.1716,0.0001,18.24258]
[1778750272266,34.39,79764.99,1.2,-0.17159,0.0001,18.24208]
[1778750277301,34.38,79765.21,1.2,-0.17154,0.0001,18.23881]
[1778750285357,34.38,79766.29,1.2,-0.17139,0.0001,18.22875]
[1778750290392,34.38,79768.04,1.2,-0.17119,0.0001,18.21525]
[1778750295427,34.37,79767.0,1.2,-0.17127,0.0001,18.22075]
[1778750300462,34.37,79766.35,1.2,-0.17132,0.0001,18.22357]
[1778750306792,34.37,79763.91,1.2,-0.17155,0.0001,18.23917]
[1778750312546,34.36,79764.64,1.2,-0.1714,0.0001,18.22687]
[1778750317581,34.36,79764.19,1.2,-0.17143,0.0001,18.22837]
[1778750322616,34.35,79764.63,1.2,-0.17136,0.0001,18.22382]
[1778750329666,34.35,79764.91,1.2,-0.1713,0.0001,18.21979]
[1778750334702,34.34,79766.7,1.2,-0.17109,0.0001,18.20622]
[1778750339737,34.34,79766.59,1.2,-0.17108,0.0001,18.20564]
[1778750344772,34.34,79767.01,1.2,-0.17102,0.0001,18.20152]
[1778750350814,34.34,79767.74,1.2,-0.17092,0.0001,18.1951]
[1778750355933,34.33,79768.01,1.2,-0.17088,0.0001,18.19228]
[1778750356170,34.33,79768.01,1.2,-0.17088,0.0001,18.19228]
[1778750356268,34.33,79770.36,1.2,-0.17064,0.0001,18.17605]
[1778750357015,34.33,79770.36,1.2,-0.17064,0.0001,18.17605]
[1778750362898,34.33,79775.26,1.2,-0.17011,0.0001,18.14107]
[1778750370832,34.33,79775.89,1.2,-0.17003,0.0001,18.13616]
[1778750375991,34.32,79775.75,1.2,-0.16999,0.0001,18.13119]
[1778750381026,34.32,79772.9,1.2,-0.17027,0.0001,18.14973]
[1778750387633,34.32,79770.39,1.2,-0.17052,0.0001,18.16618]
[1778750387801,34.32,79770.39,1.2,-0.17052,0.0001,18.16618]
[1778750387880,34.32,79770.39,1.2,-0.17052,0.0001,18.16618]
[1778750388908,34.32,79779.24,1.2,-0.1696,0.0001,18.10503]
[1778750389226,34.32,79779.24,1.2,-0.1696,0.0001,18.10503]
[1778750390300,34.32,79785.38,1.2,-0.16897,0.0001,18.06307]
[1778750390333,34.32,79785.14,1.2,-0.16899,0.0001,18.06462]
[1778750391260,34.32,79785.14,1.2,-0.16899,0.0001,18.06462]
[1778750393879,34.32,79790.14,1.2,-0.16847,0.0001,18.03034]
[1778750398308,34.32,79789.19,1.2,-0.16857,0.0001,18.03654]
[1778750399117,34.32,79788.68,1.2,-0.16862,0.0001,18.03993]
[1778750404188,34.32,79791.3,1.2,-0.16834,0.0001,18.02163]
[1778750410836,34.32,79791.27,1.2,-0.16834,0.0001,18.02164]
[1778750413381,34.32,79791.65,1.2,-0.1683,0.0001,18.01864]
[1778750418605,34.32,79800.55,1.2,-0.16739,0.0001,17.95793]
[1778750422762,34.32,79801.52,1.2,-0.16729,0.0001,17.95134]
[1778750428200,34.32,79801.49,1.2,-0.1673,0.0001,17.95157]
[1778750429743,34.32,79801.49,1.2,-0.1673,0.0001,17.95156]
[1778750433918,34.32,79803.75,1.2,-0.16704,0.0001,17.93215]
[1778750437950,34.32,79804.79,1.2,-0.16693,0.0001,17.92509]
[1778750443902,34.32,79805.94,1.2,-0.16682,0.0001,17.91739]
[1778750444053,34.32,79805.94,1.2,-0.16682,0.0001,17.91739]
[1778750446695,34.32,79803.89,1.2,-0.16703,0.0001,17.93145]
[1778750450997,34.32,79804.66,1.2,-0.16695,0.0001,17.92635]
[1778750458193,34.32,79804.55,1.2,-0.16697,0.0001,17.92727]
[1778750463683,34.32,79803.09,1.2,-0.16712,0.0001,17.9376]
[1778750469099,34.32,79801.32,1.2,-0.1673,0.0001,17.94986]
[1778750474504,34.32,79800.74,1.2,-0.16736,0.0001,17.954]
[1778750479713,34.32,79801.26,1.2,-0.16731,0.0001,17.95068]
[1778750480418,34.32,79801.26,1.2,-0.16731,0.0001,17.95068]
[1778750485755,34.32,79801.03,1.2,-0.16734,0.0001,17.95264]
[1778750489574,34.32,79801.51,1.2,-0.1673,0.0001,17.94955]
[1778750491309,34.32,79801.51,1.2,-0.1673,0.0001,17.94955]
[1778750493159,34.32,79794.92,1.2,-0.16794,0.0001,17.99063]
[1778750499853,34.32,79791.33,1.2,-0.16831,0.0001,18.01502]
[1778750505895,34.32,79795.52,1.2,-0.16788,0.0001,17.98647]
[1778750508001,34.32,79794.67,1.2,-0.16797,0.0001,17.99224]
[1778750508102,34.32,79794.58,1.2,-0.16798,0.0001,17.99283]
[1778750511263,34.32,79794.31,1.2,-0.16801,0.0001,17.99503]
[1778750516313,34.32,79796.9,1.2,-0.16776,0.0001,17.97829]
[1778750522008,34.33,79803.44,1.2,-0.16711,0.0001,17.93513]
[1778750527301,34.33,79803.17,1.2,-0.16715,0.0001,17.93774]
[1778750528457,34.33,79803.5,1.2,-0.16712,0.0001,17.93566]
[1778750528571,34.33,79804.27,1.2,-0.16704,0.0001,17.93059]
[1778750529057,34.33,79803.2,1.2,-0.16715,0.0001,17.93785]
[1778750531683,34.33,79803.32,1.2,-0.16714,0.0001,17.93695]
[1778750538121,34.33,79802.83,1.2,-0.1672,0.0001,17.94096]
[1778750543156,34.33,79802.74,1.2,-0.16721,0.0001,17.94196]
[1778750548191,34.33,79803.63,1.2,-0.16713,0.0001,17.93621]
[1778750551459,34.33,79803.28,1.2,-0.16717,0.0001,17.9387]
[1778750556702,34.33,79798.86,1.2,-0.16759,0.0001,17.96501]
[1778750559025,34.33,79797.35,1.2,-0.16774,0.0001,17.97531]
[1778750560583,34.33,79797.23,1.2,-0.16776,0.0001,17.97614]
[1778750562095,34.33,79797.23,1.2,-0.16776,0.0001,17.97614]
[1778750567324,34.33,79798.48,1.2,-0.16763,0.0001,17.96782]
[1778750572359,34.33,79796.24,1.2,-0.16787,0.0001,17.98335]
[1778750572719,34.33,79796.24,1.2,-0.16787,0.0001,17.98335]
[1778750579408,34.33,79792.32,1.2,-0.16827,0.0001,18.01033]
[1778750581516,34.33,79792.32,1.2,-0.16827,0.0001,18.01033]
[1778750582795,34.33,79784.07,1.2,-0.16911,0.0001,18.06654]
[1778750588471,34.33,79782.29,1.2,-0.16929,0.0001,18.07832]
[1778750593506,34.33,79782.13,1.2,-0.16931,0.0001,18.07919]
[1778750598874,34.33,79778.11,1.2,-0.16971,0.0001,18.10632]
[1778750599668,34.33,79777.57,1.2,-0.16977,0.0001,18.10992]
[1778750600178,34.33,79777.57,1.2,-0.16977,0.0001,18.10992]
[1778750600209,34.33,79777.23,1.2,-0.1698,0.0001,18.112]
[1778750600995,34.33,79777.23,1.2,-0.1698,0.0001,18.112]
[1778750603477,34.33,79778.94,1.2,-0.16962,0.0001,18.10012]
[1778750604052,34.33,79779.4,1.2,-0.16957,0.0001,18.09655]
[1778750605749,34.33,79779.61,1.2,-0.16954,0.0001,18.09491]
[1778750612099,34.33,79779.56,1.2,-0.16953,0.0001,18.09405]
[1778750612100,34.33,79779.56,1.2,-0.16953,0.0001,18.09405]
[1778750617675,34.32,79780.04,1.2,-0.16944,0.0001,18.08553]
[1778750621995,34.32,79779.25,1.2,-0.16951,0.0001,18.09043]
[1778750622169,34.32,79779.25,1.2,-0.16951,0.0001,18.09043]
[1778750627817,34.32,79776.39,1.2,-0.16979,0.0001,18.10869]
[1778750628902,34.32,79776.39,1.2,-0.16978,0.0001,18.10824]
[1778750633102,34.32,79771.85,1.2,-0.17023,0.0001,18.13814]
[1778750639169,34.31,79769.22,1.2,-0.17048,0.0001,18.15432]
[1778750639528,34.31,79769.22,1.2,-0.17048,0.0001,18.15432]
[1778750644864,34.31,79767.82,1.2,-0.1706,0.0001,18.1621]
[1778750648593,34.31,79767.7,1.2,-0.1706,0.0001,18.16233]
[1778750648856,34.31,79767.57,1.2,-0.17061,0.0001,18.16292]
[1778750649109,34.31,79767.57,1.2,-0.17061,0.0001,18.16292]
[1778750649965,34.31,79767.6,1.2,-0.1706,0.0001,18.16213]
[1778750650045,34.31,79767.44,1.2,-0.17061,0.0001,18.16293]
[1778750652160,34.31,79767.4,1.2,-0.17061,0.0001,18.1632]
[1778750652163,34.31,79767.4,1.2,-0.17061,0.0001,18.1632]
[1778750652263,34.31,79767.11,1.2,-0.17064,0.0001,18.16493]
[1778750653029,34.31,79767.11,1.2,-0.17064,0.0001,18.16493]
[1778750653074,34.31,79767.11,1.2,-0.17064,0.0001,18.16493]
[1778750653170,34.31,79767.11,1.2,-0.17064,0.0001,18.16493]
[1778750653374,34.3,79766.36,1.2,-0.17071,0.0001,18.16974]
[1778750658566,34.3,79758.99,1.2,-0.17147,0.0001,18.21953]
[1778750665007,34.3,79754.22,1.2,-0.17194,0.0001,18.25031]
[1778750670041,34.3,79755.47,1.2,-0.1718,0.0001,18.24073]
[1778750675076,34.3,79755.35,1.2,-0.17176,0.0001,18.23647]
[1778750680111,34.29,79754.69,1.2,-0.17182,0.0001,18.23991]
[1778750685146,34.29,79752.26,1.2,-0.17205,0.0001,18.25534]
[1778750691190,34.29,79752.03,1.2,-0.17206,0.0001,18.25555]
[1778750696226,34.29,79746.63,1.2,-0.1726,0.0001,18.29105]
[1778750701261,34.28,79746.74,1.2,-0.17257,0.0001,18.28888]
[1778750706297,34.28,79746.63,1.2,-0.17256,0.0001,18.28816]
[1778750711332,34.28,79740.65,1.2,-0.17316,0.0001,18.32726]
[1778750717266,34.27,79740.42,1.2,-0.17316,0.0001,18.32741]
[1778750722409,34.27,79739.77,1.2,-0.17319,0.0001,18.32941]
[1778750727444,34.26,79738.4,1.2,-0.17331,0.0001,18.337]
[1778750735500,34.26,79738.41,1.2,-0.17324,0.0001,18.33012]
[1778750739567,34.25,79738.36,1.2,-0.17323,0.0001,18.32945]
[1778750745571,34.25,79738.88,1.2,-0.17314,0.0001,18.32361]
[1778750745837,34.25,79738.88,1.2,-0.17314,0.0001,18.32361]
[1778750745901,34.25,79738.88,1.2,-0.17314,0.0001,18.32361]
[1778750746959,34.25,79731.9,1.2,-0.17387,0.0001,18.37082]
[1778750748076,34.25,79732.26,1.2,-0.17382,0.0001,18.36811]
[1778750750523,34.25,79735.18,1.2,-0.17351,0.0001,18.34773]
[1778750753032,34.25,79733.72,1.2,-0.17366,0.0001,18.3571]
[1778750753367,34.25,79733.72,1.2,-0.17366,0.0001,18.3571]
[1778750760677,34.24,79731.64,1.2,-0.17385,0.0001,18.36964]
[1778750765712,34.24,79732.05,1.2,-0.17379,0.0001,18.36585]
[1778750771754,34.24,79732.08,1.2,-0.17377,0.0001,18.36456]
[1778750776789,34.24,79731.96,1.2,-0.17377,0.0001,18.36451]
[1778750781824,34.23,79732.28,1.2,-0.17373,0.0001,18.3615]
[1778750786859,34.23,79731.69,1.2,-0.17378,0.0001,18.36467]
[1778750791894,34.23,79732.63,1.2,-0.17364,0.0001,18.35335]
[1778750798943,34.23,79733.18,1.2,-0.17356,0.0001,18.34845]
[1778750804985,34.23,79732.81,1.2,-0.17359,0.0001,18.35005]
[1778750810021,34.22,79732.05,1.2,-0.17366,0.0001,18.35449]
[1778750815056,34.22,79732.01,1.2,-0.17365,0.0001,18.35402]
[1778750820091,34.22,79732.46,1.2,-0.17359,0.0001,18.35023]
[1778750825126,34.22,79732.2,1.2,-0.17361,0.0001,18.35117]
[1778750830163,34.22,79732.09,1.2,-0.17361,0.0001,18.35123]
[1778750835197,34.22,79735.12,1.2,-0.17328,0.0001,18.32992]
[1778750838841,34.22,79736.26,1.2,-0.17316,0.0001,18.32184]
[1778750838914,34.22,79736.26,1.2,-0.17316,0.0001,18.32184]
[1778750840965,34.22,79743.26,1.2,-0.17242,0.0001,18.27394]
[1778750840988,34.22,79743.26,1.2,-0.17242,0.0001,18.27394]
[1778750845218,34.22,79742.89,1.2,-0.17246,0.0001,18.27628]
[1778750845530,34.21,79742.89,1.2,-0.17246,0.0001,18.27623]
[1778750848005,34.22,79743.19,1.2,-0.17243,0.0001,18.27433]
[1778750848288,34.22,79742.91,1.2,-0.17246,0.0001,18.27654]
[1778750849981,34.22,79742.54,1.2,-0.1725,0.0001,18.27899]
[1778750850376,34.22,79742.54,1.2,-0.1725,0.0001,18.27899]
[1778750850477,34.22,79742.54,1.2,-0.1725,0.0001,18.27892]
[1778750851643,34.22,79742.54,1.2,-0.1725,0.0001,18.27892]
[1778750851663,34.22,79742.54,1.2,-0.17247,0.0001,18.27507]
[1778750859353,34.22,79742.44,1.2,-0.17248,0.0001,18.27567]
[1778750859855,34.22,79742.44,1.2,-0.17248,0.0001,18.27539]
[1778750865408,34.21,79742.4,1.2,-0.17248,0.0001,18.27533]
[1778750870502,34.21,79741.98,1.2,-0.17252,0.0001,18.27791]
[1778750870603,34.21,79741.93,1.2,-0.17252,0.0001,18.27818]
[1778750871163,34.21,79741.93,1.2,-0.17252,0.0001,18.27818]
[1778750871449,34.21,79741.31,1.2,-0.17259,0.0001,18.28254]
[1778750876297,34.21,79741.82,1.2,-0.17253,0.0001,18.27883]
[1778750878298,34.21,79741.36,1.2,-0.17258,0.0001,18.28173]
[1778750878499,34.21,79741.29,1.2,-0.17258,0.0001,18.28212]
[1778750883534,34.21,79734.98,1.2,-0.17322,0.0001,18.32376]
[1778750883909,34.21,79734.98,1.2,-0.17322,0.0001,18.32376]
[1778750884448,34.21,79734.98,1.2,-0.17322,0.0001,18.32376]
[1778750884541,34.21,79729.17,1.2,-0.17382,0.0001,18.36303]
[1778750889576,34.21,79723.7,1.2,-0.17438,0.00011,18.39911]
[1778750892955,34.21,79723.7,1.2,-0.17438,0.00011,18.39911]
[1778750893091,34.21,79723.7,1.2,-0.17438,0.00011,18.39911]
[1778750898016,34.2,79719.97,1.2,-0.17474,0.00011,18.42231]
[1778750898642,34.2,79720.24,1.2,-0.1747,0.00011,18.41998]
[1778750903677,34.2,79720.12,1.2,-0.17468,0.00011,18.41836]
[1778750906505,34.19,79712.25,1.2,-0.1755,0.00011,18.47097]
[1778750907184,34.19,79711.5,1.2,-0.17557,0.00011,18.47553]
[1778750912741,34.18,79709.88,1.2,-0.17566,0.00011,18.4792]
[1778750917272,34.18,79711.19,1.2,-0.17549,0.00011,18.46804]
[1778750917776,34.18,79705.34,1.2,-0.1761,0.00011,18.50736]
[1778750922814,34.18,79701.47,1.2,-0.17649,0.00011,18.53272]
[1778750927223,34.17,79698.24,1.2,-0.17682,0.00011,18.55353]
[1778750932882,34.17,79700.84,1.2,-0.17652,0.00011,18.5344]
[1778750938924,34.17,79700.69,1.2,-0.17652,0.00011,18.53412]
[1778750943778,34.17,79700.62,1.2,-0.17651,0.00011,18.53395]
[1778750948994,34.16,79704.86,1.2,-0.17604,0.00011,18.50369]
[1778750954031,34.16,79706.04,1.2,-0.17591,0.00011,18.49492]
[1778750959066,34.16,79706.99,1.2,-0.1758,0.00011,18.4878]
[1778750964101,34.16,79706.17,1.2,-0.17588,0.00011,18.49279]
[1778750969141,34.16,79706.04,1.2,-0.17588,0.00011,18.4931]
[1778750974736,34.16,79705.93,1.2,-0.17586,0.00011,18.48929]
[1778750980218,34.15,79706.75,1.2,-0.17576,0.00011,18.48312]
[1778750985253,34.15,79706.86,1.2,-0.17574,0.00011,18.48187]
[1778750990288,34.15,79706.32,1.2,-0.17579,0.00011,18.48517]
[1778750997337,34.15,79706.14,1.2,-0.17581,0.00011,18.48584]
[1778750998322,34.15,79706.14,1.2,-0.17581,0.00011,18.48584]
[1778751003379,34.15,79705.55,1.2,-0.17586,0.00011,18.48939]
[1778751007475,34.15,79698.12,1.2,-0.17664,0.00011,18.53976]
[1778751008335,34.15,79697.56,1.2,-0.1767,0.00011,18.54342]
[1778751013449,34.15,79698.11,1.2,-0.17663,0.00011,18.53873]
[1778751018451,34.15,79690.58,1.2,-0.17742,0.00011,18.58933]
[1778751022624,34.14,79687.52,1.2,-0.17773,0.00011,18.60924]
[1778751024804,34.14,79687.2,1.2,-0.17776,0.00011,18.61097]
[1778751025281,34.14,79686.46,1.2,-0.17783,0.00011,18.61581]
[1778751027005,34.14,79686.51,1.2,-0.17782,0.00011,18.61522]
[1778751029063,34.14,79686.5,1.2,-0.17782,0.00011,18.61459]
[1778751029438,34.14,79686.5,1.2,-0.17782,0.00011,18.61459]
[1778751030682,34.14,79686.5,1.2,-0.17781,0.00011,18.61439]
[1778751036610,34.14,79686.65,1.2,-0.17775,0.00011,18.60793]
[1778751038151,34.14,79686.62,1.2,-0.17775,0.00011,18.60793]
[1778751038193,34.14,79686.62,1.2,-0.17775,0.00011,18.60793]
[1778751038209,34.14,79686.62,1.2,-0.17775,0.00011,18.60793]
[1778751038624,34.14,79683.17,1.2,-0.17811,0.00011,18.63108]
[1778751043659,34.14,79680.47,1.2,-0.1784,0.00011,18.64929]
[1778751048694,34.13,79681.06,1.2,-0.17833,0.00011,18.64512]
[1778751053729,34.13,79687.71,1.2,-0.17762,0.00011,18.59984]
[1778751058764,34.14,79688.09,1.2,-0.17758,0.00011,18.59748]
[1778751059351,34.14,79688.09,1.2,-0.17758,0.00011,18.59748]
[1778751059484,34.14,79688.09,1.2,-0.17758,0.00011,18.59748]
[1778751059771,34.14,79688.53,1.2,-0.17754,0.00011,18.59453]
[1778751062498,34.13,79690.88,1.2,-0.17728,0.00011,18.57824]
[1778751066014,34.13,79691.19,1.2,-0.17724,0.00011,18.57575]
[1778751073246,34.13,79690.58,1.2,-0.17729,0.00011,18.57891]
[1778751075348,34.13,79691.12,1.2,-0.17723,0.00011,18.57497]
[1778751075512,34.13,79691.12,1.2,-0.17723,0.00011,18.57497]
[1778751075527,34.13,79691.12,1.2,-0.17723,0.00011,18.57497]
[1778751075848,34.13,79691.12,1.2,-0.17723,0.00011,18.57485]
[1778751076948,34.13,79691.12,1.2,-0.17723,0.00011,18.57485]
[1778751082932,34.13,79688.88,1.2,-0.17748,0.00011,18.59067]
[1778751083950,34.13,79688.88,1.2,-0.17748,0.00011,18.59067]
[1778751089985,34.13,79687.36,1.2,-0.17765,0.00011,18.60143]
[1778751090152,34.13,79684.66,1.2,-0.17794,0.00011,18.61989]
[1778751090988,34.13,79677.23,1.2,-0.17873,0.00011,18.67067]
[1778751091320,34.13,79677.23,1.2,-0.17873,0.00011,18.67067]
[1778751097032,34.13,79675.33,1.2,-0.17892,0.00011,18.68002]
[1778751102067,34.14,79673.98,1.2,-0.17907,0.00011,18.68961]
[1778751107106,34.14,79670.92,1.2,-0.1794,0.00011,18.71067]
[1778751112140,34.14,79671.93,1.2,-0.17929,0.00011,18.70406]
[1778751117175,34.14,79671.13,1.2,-0.17938,0.00011,18.70978]
[1778751122211,34.14,79671.86,1.2,-0.17931,0.00011,18.70509]
[1778751133042,34.14,79670.94,1.2,-0.17941,0.00011,18.71162]
[1778751134688,34.14,79670.14,1.2,-0.1795,0.00011,18.71738]
[1778751138285,34.14,79671.29,1.2,-0.17938,0.00011,18.70983]
[1778751143357,34.14,79669.9,1.2,-0.17955,0.00011,18.72022]
[1778751148392,34.14,79667.55,1.2,-0.17981,0.00011,18.73696]
[1778751149639,34.14,79667.55,1.2,-0.17981,0.00011,18.73696]
[1778751149909,34.14,79667.56,1.2,-0.17981,0.00011,18.73715]
[1778751150878,34.14,79667.56,1.2,-0.17981,0.00011,18.73715]
[1778751150942,34.14,79667.56,1.2,-0.17981,0.00011,18.73715]
[1778751151190,34.14,79667.39,1.2,-0.17981,0.00011,18.73448]
[1778751151739,34.14,79667.39,1.2,-0.17981,0.00011,18.73448]
[1778751151839,34.15,79651.94,1.2,-0.18148,0.00011,18.83969]
[1778751152630,34.15,79651.94,1.2,-0.18148,0.00011,18.83969]
[1778751152825,34.15,79646.17,1.2,-0.1821,0.00011,18.87895]
[1778751157619,34.15,79631.94,1.2,-0.18366,0.00011,18.97619]
[1778751163573,34.15,79623.76,1.2,-0.18455,0.00011,19.03158]
[1778751163606,34.15,79623.76,1.2,-0.18455,0.00011,19.03158]
[1778751166478,34.15,79634.85,1.2,-0.18334,0.00011,18.95638]
[1778751172813,34.15,79637.45,1.2,-0.18306,0.00011,18.93899]
[1778751174493,34.15,79640.3,1.2,-0.18276,0.00011,18.91976]
[1778751174503,34.15,79640.3,1.2,-0.18276,0.00011,18.91976]
[1778751174524,34.15,79640.3,1.2,-0.18276,0.00011,18.91976]
[1778751174548,34.15,79640.3,1.2,-0.18276,0.00011,18.91976]
[1778751174578,34.15,79642.24,1.2,-0.18255,0.00011,18.90668]
[1778751175196,34.15,79642.24,1.2,-0.18255,0.00011,18.90668]
[1778751175292,34.15,79642.24,1.2,-0.18255,0.00011,18.90668]
[1778751175454,34.15,79642.24,1.2,-0.18255,0.00011,18.90668]
[1778751176459,34.15,79647.22,1.2,-0.182,0.00011,18.87284]
[1778751181627,34.15,79653.32,1.2,-0.18135,0.00011,18.83158]
[1778751186664,34.15,79654.36,1.2,-0.18124,0.00011,18.82478]
[1778751191699,34.15,79654.63,1.2,-0.18121,0.00011,18.82323]
[1778751196738,34.15,79652.33,1.2,-0.18147,0.00011,18.83913]
[1778751201773,34.15,79652.52,1.2,-0.18145,0.00011,18.83804]
[1778751206808,34.15,79654.01,1.2,-0.18129,0.00011,18.82818]
[1778751211867,34.15,79660.78,1.2,-0.18057,0.00011,18.78251]
[1778751216852,34.15,79664.3,1.2,-0.18017,0.00011,18.75522]
[1778751219690,34.15,79664.69,1.2,-0.18014,0.00011,18.75303]
[1778751219790,34.15,79664.69,1.2,-0.18014,0.00011,18.75303]
[1778751219899,34.15,79664.44,1.2,-0.18016,0.00011,18.75489]
[1778751224934,34.16,79664.33,1.2,-0.18019,0.00011,18.75631]
[1778751229969,34.16,79664.39,1.2,-0.18019,0.00011,18.75658]
[1778751235015,34.16,79665.77,1.2,-0.18005,0.00011,18.74802]
[1778751240045,34.16,79674.93,1.2,-0.17909,0.00011,18.68673]
[1778751245080,34.16,79676.0,1.2,-0.17899,0.00011,18.68088]
[1778751250115,34.17,79675.69,1.2,-0.17905,0.00011,18.68446]
[1778751255150,34.17,79680.68,1.2,-0.17854,0.00011,18.6521]
[1778751260185,34.18,79680.56,1.2,-0.17858,0.00011,18.65455]
[1778751265220,34.18,79682.87,1.2,-0.17835,0.00011,18.64043]
[1778751270255,34.18,79682.58,1.2,-0.17841,0.00011,18.64398]
[1778751275290,34.19,79683.67,1.2,-0.17829,0.00011,18.63408]
[1778751280839,34.19,79683.84,1.2,-0.17829,0.00011,18.63448]
[1778751286367,34.19,79688.15,1.2,-0.17786,0.00011,18.60705]
[1778751291770,34.2,79688.26,1.2,-0.17787,0.00011,18.60763]
[1778751297444,34.2,79693.92,1.2,-0.1773,0.00011,18.57155]
[1778751302480,34.21,79694.33,1.2,-0.17729,0.00011,18.57064]
[1778751307516,34.21,79694.96,1.2,-0.17725,0.00011,18.56822]
[1778751312946,34.21,79695.5,1.2,-0.17722,0.00011,18.5664]
[1778751318592,34.22,79696.77,1.2,-0.17712,0.00011,18.56033]
[1778751324074,34.22,79696.47,1.2,-0.17718,0.00011,18.56382]
[1778751327592,34.23,79696.64,1.2,-0.17718,0.00011,18.56408]
[1778751327616,34.23,79696.64,1.2,-0.17718,0.00011,18.56408]
[1778751327699,34.23,79696.64,1.2,-0.17718,0.00011,18.56408]
[1778751327898,34.23,79698.48,1.2,-0.17699,0.00011,18.55193]
[1778751329530,34.23,79703.59,1.2,-0.17645,0.00011,18.51721]
[1778751334635,34.23,79705.2,1.2,-0.17626,0.00011,18.50267]
[1778751337146,34.23,79698.83,1.2,-0.17694,0.00011,18.54609]
[1778751337493,34.23,79699.09,1.2,-0.17691,0.00011,18.54433]
[1778751337512,34.23,79699.09,1.2,-0.17691,0.00011,18.54433]
[1778751342761,34.23,79699.1,1.2,-0.17691,0.00011,18.54436]
[1778751346723,34.23,79699.65,1.2,-0.17685,0.00011,18.54067]
[1778751347249,34.23,79699.65,1.2,-0.17685,0.00011,18.54067]
[1778751352831,34.23,79689.49,1.2,-0.17793,0.00011,18.60965]
[1778751353504,34.23,79689.49,1.2,-0.17793,0.00011,18.60965]
[1778751353838,34.23,79688.16,1.2,-0.17807,0.00011,18.61861]
[1778751355656,34.23,79688.16,1.2,-0.17807,0.00011,18.61861]
[1778751355706,34.23,79688.16,1.2,-0.17807,0.00011,18.61861]
[1778751356169,34.23,79684.97,1.2,-0.17841,0.00011,18.64048]
[1778751358160,34.23,79674.27,1.2,-0.17957,0.00011,18.71356]
[1778751361832,34.23,79673.59,1.2,-0.17965,0.00011,18.71863]
[1778751364423,34.23,79673.96,1.2,-0.17961,0.00011,18.71643]
[1778751364426,34.23,79673.96,1.2,-0.17961,0.00011,18.71643]
[1778751365921,34.23,79670.1,1.2,-0.18003,0.00011,18.74292]
[1778751369273,34.23,79668.2,1.2,-0.18024,0.00011,18.75613]
[1778751370300,34.23,79666.79,1.2,-0.18039,0.00011,18.76578]
[1778751371373,34.23,79658.33,1.2,-0.1813,0.00011,18.82324]
[1778751371470,34.23,79658.33,1.2,-0.1813,0.00011,18.82324]
[1778751371625,34.23,79658.33,1.2,-0.1813,0.00011,18.82324]
[1778751372293,34.23,79658.33,1.2,-0.1813,0.00011,18.82324]
[1778751372743,34.23,79650.36,1.2,-0.18216,0.00011,18.87721]
[1778751372986,34.23,79642.73,1.2,-0.18299,0.00011,18.92877]
[1778751378021,34.23,79646.6,1.2,-0.18257,0.00011,18.9028]
[1778751383058,34.23,79648.73,1.2,-0.18235,0.00011,18.88875]
[1778751386545,34.24,79644.81,1.2,-0.18278,0.00011,18.91551]
[1778751388096,34.24,79625.53,1.2,-0.18488,0.00011,19.04589]
[1778751391090,34.23,79623.97,1.2,-0.18504,0.00011,19.05629]
[1778751391123,34.23,79623.97,1.2,-0.18504,0.00011,19.05629]
[1778751391125,34.23,79623.97,1.2,-0.18504,0.00011,19.05629]
[1778751391176,34.23,79624.01,1.2,-0.18501,0.00011,19.05195]
[1778751391923,34.23,79624.01,1.2,-0.18501,0.00011,19.05195]
[1778751391953,34.23,79624.01,1.2,-0.18501,0.00011,19.05195]
[1778751393082,34.24,79621.87,1.2,-0.18525,0.00011,19.06652]
[1778751393087,34.24,79621.87,1.2,-0.18525,0.00011,19.06652]
[1778751393635,34.24,79618.29,1.2,-0.18564,0.00011,19.09078]
[1778751395706,34.24,79630.69,1.2,-0.18429,0.00011,19.00727]
[1778751396444,34.24,79632.34,1.2,-0.18411,0.00011,18.9963]
[1778751396502,34.24,79632.34,1.2,-0.18411,0.00011,18.9963]
[1778751397384,34.24,79632.34,1.2,-0.18411,0.00011,18.9963]
[1778751402749,34.24,79640.47,1.2,-0.18325,0.00011,18.94248]
[1778751407994,34.24,79640.91,1.2,-0.18321,0.00011,18.94054]
[1778751409307,34.24,79642.07,1.2,-0.18309,0.00011,18.9329]
[1778751410258,34.24,79645.68,1.2,-0.18271,0.00011,18.9089]
[1778751412397,34.24,79646.79,1.2,-0.18259,0.00011,18.90161]
[1778751413248,34.24,79646.1,1.2,-0.18267,0.00011,18.9065]
[1778751418314,34.25,79647.76,1.2,-0.18251,0.00011,18.89661]
[1778751423349,34.25,79646.16,1.2,-0.1827,0.00011,18.90854]
[1778751428386,34.25,79646.24,1.2,-0.18271,0.00011,18.90902]
[1778751431440,34.25,79646.2,1.2,-0.18272,0.00011,18.90969]
[1778751432418,34.25,79639.36,1.2,-0.18346,0.00011,18.95611]
[1778751432417,34.25,79628.71,1.2,-0.18462,0.00011,19.02824]
[1778751436339,34.25,79624.96,1.2,-0.18504,0.00011,19.05372]
[1778751436386,34.25,79624.96,1.2,-0.18504,0.00011,19.05372]
[1778751436824,34.25,79626.13,1.2,-0.18491,0.00011,19.04599]
[1778751437808,34.25,79621.46,1.2,-0.18542,0.00011,19.07753]
[1778751437872,34.25,79621.46,1.2,-0.18542,0.00011,19.07753]
[1778751438105,34.25,79621.46,1.2,-0.18542,0.00011,19.07753]
[1778751438313,34.25,79619.5,1.2,-0.18564,0.00011,19.09077]
[1778751439961,34.25,79607.38,1.2,-0.18697,0.00011,19.17267]
[1778751441817,34.26,79607.41,1.2,-0.18697,0.00011,19.17256]
[1778751441830,34.26,79607.41,1.2,-0.18697,0.00011,19.17256]
[1778751441832,34.26,79607.41,1.2,-0.18697,0.00011,19.17256]
[1778751443282,34.26,79607.53,1.2,-0.18696,0.00011,19.17186]
[1778751443579,34.26,79607.53,1.2,-0.18696,0.00011,19.17197]
[1778751443632,34.26,79610.35,1.2,-0.18665,0.00011,19.15298]
[1778751446088,34.26,79614.69,1.2,-0.18617,0.00011,19.12369]
[1778751446159,34.26,79615.55,1.2,-0.18608,0.00011,19.11791]
[1778751446813,34.26,79615.55,1.2,-0.18608,0.00011,19.11791]
[1778751452724,34.26,79607.78,1.2,-0.18691,0.00011,19.16693]
[1778751457401,34.26,79611.87,1.2,-0.18647,0.00011,19.13996]
[1778751466656,34.26,79615.08,1.2,-0.18615,0.00011,19.12033]
[1778751472461,34.26,79612.59,1.2,-0.18644,0.00011,19.13788]
[1778751472495,34.27,79613.3,1.2,-0.18636,0.00011,19.13327]
[1778751474093,34.27,79607.67,1.2,-0.18699,0.00011,19.17153]
[1778751474459,34.27,79596.28,1.2,-0.18824,0.00011,19.24828]
[1778751474710,34.27,79596.28,1.2,-0.18824,0.00011,19.24828]
[1778751481451,34.27,79586.07,1.2,-0.18937,0.00011,19.31678]
[1778751481751,34.27,79585.76,1.2,-0.1894,0.00011,19.31884]
[1778751484706,34.27,79579.46,1.2,-0.1901,0.00011,19.36096]
[1778751485448,34.27,79579.46,1.2,-0.1901,0.00011,19.36096]
[1778751485543,34.27,79579.46,1.2,-0.1901,0.00011,19.36096]
[1778751485570,34.27,79579.46,1.2,-0.1901,0.00011,19.36096]
[1778751485973,34.27,79569.55,1.2,-0.1912,0.00011,19.42721]
[1778751491117,34.27,79569.98,1.2,-0.19116,0.00011,19.42502]
[1778751496441,34.27,79569.05,1.2,-0.19128,0.00011,19.43185]
[1778751500082,34.27,79573.56,1.2,-0.19078,0.00011,19.40222]
[1778751500157,34.27,79573.56,1.2,-0.19078,0.00011,19.40222]
[1778751500175,34.27,79574.06,1.2,-0.19073,0.00011,19.39903]
[1778751504761,34.27,79576.23,1.2,-0.19049,0.00011,19.38461]
[1778751505370,34.27,79574.35,1.2,-0.1907,0.00011,19.39725]
[1778751510975,34.27,79572.59,1.2,-0.19091,0.00011,19.40973]
[1778751516011,34.27,79575.04,1.2,-0.19062,0.00011,19.38992]
[1778751521394,34.28,79577.21,1.2,-0.19038,0.00011,19.37594]
[1778751525955,34.28,79583.64,1.2,-0.18968,0.00011,19.33367]
[1778751525984,34.28,79583.64,1.2,-0.18968,0.00011,19.33367]
[1778751526402,34.28,79583.64,1.2,-0.18968,0.00011,19.33367]
[1778751526503,34.28,79584.38,1.2,-0.18961,0.00011,19.32892]
[1778751527105,34.28,79584.38,1.2,-0.18961,0.00011,19.32892]
[1778751527858,34.28,79588.57,1.2,-0.18914,0.00011,19.3009]
[1778751529546,34.28,79589.13,1.2,-0.18909,0.00011,19.29742]
[1778751534575,34.28,79581.73,1.2,-0.18992,0.00011,19.34779]
[1778751536928,34.28,79580.67,1.2,-0.19004,0.00011,19.35507]
[1778751538189,34.28,79580.63,1.2,-0.19004,0.00011,19.35542]
[1778751538523,34.28,79580.63,1.2,-0.19004,0.00011,19.35542]
[1778751539185,34.28,79577.02,1.2,-0.19045,0.00011,19.37996]
[1778751539553,34.28,79577.02,1.2,-0.19045,0.00011,19.37996]
[1778751539820,34.28,79577.02,1.2,-0.19045,0.00011,19.37996]
[1778751539824,34.28,79577.02,1.2,-0.19045,0.00011,19.37996]
[1778751545126,34.28,79571.73,1.2,-0.19105,0.00011,19.41635]
[1778751550262,34.29,79572.41,1.2,-0.19099,0.00011,19.41282]
[1778751555297,34.29,79571.95,1.2,-0.19106,0.00011,19.41675]
[1778751561339,34.29,79571.97,1.2,-0.19107,0.00011,19.41759]
[1778751566374,34.29,79570.65,1.2,-0.19123,0.00011,19.42721]
[1778751571409,34.29,79570.94,1.2,-0.19118,0.00011,19.42201]
[1778751572808,34.29,79571.47,1.2,-0.19113,0.00011,19.41861]
[1778751574397,34.3,79573.49,1.2,-0.19091,0.00011,19.40524]
[1778751574430,34.3,79574.34,1.2,-0.19081,0.00011,19.39972]
[1778751575142,34.3,79574.34,1.2,-0.19081,0.00011,19.39972]
[1778751579500,34.3,79585.74,1.2,-0.18955,0.00011,19.32352]
[1778751580213,34.3,79588.41,2.4,-0.18926,0.00011,19.30573]
[1778751580214,34.3,79588.41,2.4,-0.18926,0.00011,19.30573]
[1778751580592,34.3,79589.26,2.4,-0.18917,0.00011,19.30016]
[1778751583338,34.3,79589.18,2.4,-0.18918,0.00011,19.301]
[1778751588528,34.3,79591.64,2.4,-0.18892,0.00011,19.28529]
[1778751588535,34.3,79591.64,2.4,-0.18892,0.00011,19.28529]
[1778751588552,34.3,79591.64,2.4,-0.18892,0.00011,19.28529]
[1778751588871,34.3,79591.82,2.4,-0.1889,0.00011,19.28425]
[1778751588901,34.3,79591.82,2.4,-0.1889,0.00011,19.28425]
[1778751588930,34.3,79591.82,2.4,-0.1889,0.00011,19.28425]
[1778751590587,34.3,79588.38,2.4,-0.18929,0.00011,19.3075]
[1778751591793,34.3,79588.18,2.4,-0.18931,0.00011,19.3091]
[1778751597597,34.3,79585.56,2.4,-0.18962,0.00011,19.32751]
[1778751600979,34.3,79586.71,2.4,-0.18949,0.00011,19.32017]
[1778751603355,34.3,79584.27,2.4,-0.18977,0.00011,19.33665]
[1778751603372,34.3,79584.27,2.4,-0.18977,0.00011,19.33665]
[1778751604186,34.3,79583.42,2.4,-0.18986,0.00011,19.34257]
[1778751605936,34.3,79573.03,2.4,-0.19102,0.00011,19.41222]
[1778751610980,34.3,79572.21,2.4,-0.19111,0.00011,19.41774]
[1778751616731,34.3,79573.41,2.4,-0.19098,0.00011,19.40971]
[1778751619860,34.3,79573.03,2.4,-0.19102,0.00011,19.41226]
[1778751623853,34.3,79574.55,2.4,-0.19085,0.00011,19.40208]
[1778751629824,34.3,79576.09,2.4,-0.19068,0.00011,19.3918]
[1778751634859,34.3,79574.66,2.4,-0.19081,0.00011,19.39735]
[1778751640340,34.3,79574.24,2.4,-0.19086,0.00011,19.40015]
[1778751642204,34.3,79574.2,2.4,-0.19086,0.00011,19.40041]
[1778751647950,34.3,79574.5,2.4,-0.19083,0.00011,19.39836]
[1778751652499,34.3,79574.15,2.4,-0.19087,0.00011,19.40068]
[1778751652509,34.3,79574.15,2.4,-0.19087,0.00011,19.40068]
[1778751652516,34.3,79574.15,2.4,-0.19087,0.00011,19.40068]
[1778751652518,34.3,79574.15,2.4,-0.19087,0.00011,19.40068]
[1778751652625,34.3,79574.15,2.4,-0.19087,0.00011,19.40068]
[1778751652644,34.3,79574.15,2.4,-0.19087,0.00011,19.40068]
[1778751653090,34.3,79575.0,2.4,-0.19077,0.00011,19.39497]
[1778751653127,34.3,79575.0,2.4,-0.19077,0.00011,19.39497]
[1778751653209,34.3,79575.0,2.4,-0.19077,0.00011,19.39497]
[1778751653310,34.3,79561.96,2.4,-0.19223,0.00011,19.48224]
[1778751653803,34.3,79561.96,2.4,-0.19223,0.00011,19.48224]
[1778751654450,34.3,79561.96,2.4,-0.19223,0.00011,19.48224]
[1778751654535,34.3,79564.23,2.4,-0.19197,0.00011,19.46706]
[1778751656244,34.3,79565.98,2.4,-0.19178,0.00011,19.45526]
[1778751656488,34.3,79565.98,2.4,-0.19178,0.00011,19.45526]
[1778751660121,34.3,79569.93,2.4,-0.19133,0.00011,19.42857]
[1778751660364,34.3,79569.93,2.4,-0.19133,0.00011,19.42857]
[1778751661740,34.3,79570.87,2.4,-0.19122,0.00011,19.42221]
[1778751661808,34.3,79570.87,2.4,-0.19122,0.00011,19.42221]
[1778751662113,34.3,79570.87,2.4,-0.19122,0.00011,19.42221]
[1778751667658,34.3,79579.5,2.4,-0.19027,0.00011,19.36452]
[1778751669150,34.3,79582.9,2.4,-0.18989,0.00011,19.34194]
[1778751670128,34.3,79585.86,2.4,-0.18957,0.00011,19.32219]
[1778751670720,34.3,79591.37,2.4,-0.18896,0.00011,19.28535]
[1778751671311,34.3,79591.37,2.4,-0.18896,0.00011,19.28535]
[1778751671525,34.3,79591.37,2.4,-0.18896,0.00011,19.28535]
[1778751671550,34.3,79591.37,2.4,-0.18896,0.00011,19.28535]
[1778751671569,34.3,79592.67,2.4,-0.18882,0.00011,19.2768]
[1778751672136,34.3,79592.67,2.4,-0.18882,0.00011,19.2768]
[1778751672461,34.3,79592.67,2.4,-0.18882,0.00011,19.2768]
[1778751672530,34.3,79596.92,2.4,-0.18835,0.00011,19.24827]
[1778751676151,34.31,79607.82,2.4,-0.18715,0.00011,19.17521]
[1778751679046,34.31,79609.04,2.4,-0.18702,0.00011,19.16723]
[1778751682972,34.31,79602.35,2.4,-0.18776,0.00011,19.21261]
[1778751683905,34.31,79603.87,2.4,-0.1876,0.00011,19.20244]
[1778751685271,34.31,79608.59,2.4,-0.18708,0.00011,19.17078]
[1778751690363,34.31,79609.54,2.4,-0.18697,0.00011,19.16421]
[1778751696077,34.31,79610.99,2.4,-0.18678,0.00011,19.15042]
[1778751702333,34.31,79608.12,2.4,-0.1871,0.00011,19.16979]
[1778751703525,34.31,79608.12,2.4,-0.1871,0.00011,19.16979]
[1778751704130,34.31,79608.13,2.4,-0.1871,0.00011,19.16971]
[1778751705626,34.31,79609.17,2.4,-0.18698,0.00011,19.16271]
[1778751706044,34.31,79608.05,2.4,-0.18711,0.00011,19.17024]
[1778751712403,34.31,79609.94,2.4,-0.1869,0.00011,19.1576]
[1778751717438,34.31,79605.55,2.4,-0.18738,0.00011,19.18714]
[1778751723384,34.31,79605.06,2.4,-0.18744,0.00011,19.19038]
[1778751728027,34.31,79600.88,2.4,-0.18789,0.00011,19.2183]
[1778751733702,34.31,79601.2,2.4,-0.18785,0.00011,19.21592]
[1778751739886,34.31,79602.11,2.4,-0.18775,0.00011,19.20953]
[1778751741407,34.3,79604.37,2.4,-0.1875,0.00011,19.19427]
[1778751743378,34.3,79608.92,2.4,-0.187,0.00011,19.16369]
[1778751744439,34.31,79610.5,2.4,-0.18683,0.00011,19.15309]
[1778751749662,34.31,79612.67,2.4,-0.18659,0.00011,19.13879]
[1778751754697,34.31,79612.19,2.4,-0.18662,0.00011,19.13827]
[1778751759732,34.31,79612.46,2.4,-0.1866,0.00011,19.13667]
[1778751764768,34.31,79613.04,2.4,-0.18654,0.00011,19.133]
[1778751769025,34.31,79610.58,2.4,-0.18681,0.00011,19.14968]
[1778751769637,34.31,79610.58,2.4,-0.18681,0.00011,19.14968]
[1778751771046,34.31,79610.93,2.4,-0.18677,0.00011,19.14745]
[1778751777109,34.31,79611.25,2.4,-0.18674,0.00011,19.14561]
[1778751783205,34.31,79613.47,2.4,-0.1865,0.00011,19.13084]
[1778751789389,34.31,79614.57,2.4,-0.18639,0.00011,19.12376]
[1778751793059,34.31,79617.02,2.4,-0.18612,0.00011,19.10747]
[1778751793308,34.31,79617.02,2.4,-0.18612,0.00011,19.10747]
[1778751793478,34.31,79617.02,2.4,-0.18612,0.00011,19.10747]
[1778751799017,34.31,79626.27,2.4,-0.18512,0.00011,19.04564]
[1778751799057,34.31,79626.27,2.4,-0.18512,0.00011,19.04564]
[1778751799445,34.31,79626.27,2.4,-0.18512,0.00011,19.04564]
[1778751800051,34.31,79627.91,2.4,-0.18494,0.00011,19.0348]
[1778751801601,34.31,79626.57,2.4,-0.18509,0.00011,19.04382]
[1778751807064,34.31,79625.93,2.4,-0.18517,0.00011,19.04907]
[1778751810776,34.31,79625.93,2.4,-0.18517,0.00011,19.0492]
[1778751815593,34.32,79624.35,2.4,-0.18533,0.00011,19.05668]
[1778751815596,34.32,79624.35,2.4,-0.18533,0.00011,19.05668]
[1778751815904,34.32,79624.74,2.4,-0.18529,0.00011,19.05416]
[1778751820590,34.32,79624.43,2.4,-0.18533,0.00011,19.05666]
[1778751821565,34.32,79624.63,2.4,-0.18531,0.00011,19.05541]
[1778751823282,34.32,79631.72,2.4,-0.18454,0.00011,19.00787]
[1778751823284,34.32,79631.72,2.4,-0.18454,0.00011,19.00787]
[1778751824353,34.32,79632.85,2.4,-0.18442,0.00011,19.0004]
[1778751825491,34.32,79634.92,2.4,-0.1842,0.00011,18.9866]
[1778751825912,34.32,79634.98,2.4,-0.18419,0.00011,18.98635]
[1778751832677,34.32,79632.83,2.4,-0.18444,0.00011,19.00163]
[1778751835081,34.32,79628.68,2.4,-0.1849,0.00011,19.02987]
[1778751835561,34.32,79628.68,2.4,-0.1849,0.00011,19.02987]
[1778751840919,34.32,79631.5,2.4,-0.18459,0.00011,19.01129]
[1778751844329,34.32,79633.03,2.4,-0.18443,0.00011,19.00121]
[1778751850015,34.32,79632.49,2.4,-0.1845,0.00011,19.00525]
[1778751855348,34.32,79633.75,2.4,-0.18436,0.00011,18.99707]
[1778751855351,34.32,79633.75,2.4,-0.18436,0.00011,18.99707]
[1778751860439,34.33,79634.22,2.4,-0.18432,0.00011,18.99422]
[1778751865655,34.33,79634.14,2.4,-0.18433,0.00011,18.9949]
[1778751871834,34.33,79634.02,2.4,-0.18435,0.00011,18.99598]
[1778751877558,34.33,79632.83,2.4,-0.18445,0.00011,19.00016]
[1778751882593,34.33,79624.74,2.4,-0.18533,0.00011,19.05462]
[1778751882901,34.33,79624.74,2.4,-0.18533,0.00011,19.05462]
[1778751884993,34.33,79629.8,2.4,-0.18478,0.00011,19.02049]
[1778751884995,34.33,79629.8,2.4,-0.18478,0.00011,19.02049]
[1778751886042,34.33,79632.1,2.4,-0.18453,0.00011,19.005]
[1778751886459,34.33,79632.1,2.4,-0.18453,0.00011,19.005]
[1778751891664,34.33,79634.22,2.4,-0.1843,0.00011,18.99092]
[1778751895234,34.33,79637.61,2.4,-0.18394,0.00011,18.96836]
[1778751896151,34.33,79637.62,2.4,-0.18394,0.00011,18.96839]
[1778751896567,34.33,79637.62,2.4,-0.18394,0.00011,18.96839]
[1778751896568,34.33,79637.62,2.4,-0.18394,0.00011,18.96839]
[1778751901726,34.33,79636.26,2.4,-0.18409,0.00011,18.97809]
[1778751903225,34.33,79635.54,2.4,-0.18417,0.00011,18.98303]
[1778751908775,34.33,79633.88,2.4,-0.18436,0.00011,18.99464]
[1778751913116,34.33,79629.98,2.4,-0.18479,0.00011,19.0212]
[1778751913248,34.33,79629.98,2.4,-0.18479,0.00011,19.0212]
[1778751915250,34.33,79629.52,2.4,-0.18484,0.00011,19.0244]
[1778751920860,34.33,79623.5,2.4,-0.1855,0.00011,19.06505]
[1778751921089,34.33,79623.5,2.4,-0.1855,0.00011,19.06505]
[1778751921091,34.33,79623.5,2.4,-0.1855,0.00011,19.06505]
[1778751923108,34.33,79623.23,2.4,-0.18553,0.00011,19.06688]
[1778751928915,34.33,79624.92,2.4,-0.18535,0.00011,19.05555]
[1778751933950,34.33,79624.88,2.4,-0.18533,0.00011,19.05191]
[1778751937319,34.33,79624.88,2.4,-0.18533,0.00011,19.05194]
[1778751938624,34.33,79624.88,2.4,-0.18533,0.00011,19.05198]
[1778751939566,34.33,79624.88,2.4,-0.18533,0.00011,19.052]
[1778751939634,34.33,79624.88,2.4,-0.18533,0.00011,19.052]
[1778751939745,34.33,79624.88,2.4,-0.18533,0.00011,19.052]
[1778751939840,34.33,79624.88,2.4,-0.18533,0.00011,19.05202]
[1778751940999,34.33,79614.22,2.4,-0.18649,0.00011,19.12383]
[1778751942953,34.33,79614.22,2.4,-0.18649,0.00011,19.12383]
[1778751944088,34.33,79613.87,2.4,-0.18654,0.00011,19.12637]
[1778751944375,34.33,79613.87,2.4,-0.18654,0.00011,19.12637]
[1778751947628,34.33,79602.05,2.4,-0.18784,0.00011,19.20578]
[1778751954299,34.33,79602.37,2.4,-0.1878,0.00011,19.20373]
[1778751955409,34.33,79602.49,2.4,-0.18779,0.00011,19.20295]
[1778751960481,34.33,79596.0,2.4,-0.1885,0.00011,19.24644]
[1778751964385,34.33,79588.67,2.4,-0.18931,0.00011,19.29539]
[1778751969802,34.33,79587.04,2.4,-0.18948,0.00011,19.30564]
[1778751974911,34.33,79584.73,2.4,-0.18973,0.00011,19.32052]
[1778751976126,34.33,79585.71,2.4,-0.18961,0.00011,19.31365]
[1778751976576,34.33,79585.71,2.4,-0.18961,0.00011,19.31365]
[1778751980779,34.33,79581.82,2.4,-0.19003,0.00011,19.33906]
[1778751980786,34.33,79581.82,2.4,-0.19003,0.00011,19.33906]
[1778751982137,34.33,79581.97,2.4,-0.19001,0.00011,19.33746]
[1778751987282,34.32,79580.9,2.4,-0.19011,0.00011,19.34365]
[1778751987909,34.32,79580.9,2.4,-0.19011,0.00011,19.34365]
[1778751987921,34.32,79580.22,2.4,-0.19018,0.00011,19.34802]
[1778751992954,34.32,79579.67,2.4,-0.19022,0.00011,19.34757]
[1778751996678,34.32,79581.96,2.4,-0.18996,0.00011,19.33219]
[1778751996708,34.32,79581.96,2.4,-0.18996,0.00011,19.33219]
[1778752001713,34.32,79590.03,2.4,-0.18906,0.00011,19.27799]
[1778752006845,34.32,79585.8,2.4,-0.18953,0.00011,19.30644]
[1778752012022,34.32,79587.21,2.4,-0.18938,0.00011,19.29684]
[1778752018203,34.32,79586.27,2.4,-0.18948,0.00011,19.30299]
[1778752020507,34.32,79586.97,2.4,-0.1894,0.00011,19.29823]
[1778752025592,34.32,79591.43,2.4,-0.1889,0.00011,19.26828]
[1778752026569,34.32,79591.43,2.4,-0.1889,0.00011,19.26828]
[1778752027179,34.32,79591.19,2.4,-0.18893,0.00011,19.26991]
[1778752030405,34.32,79595.14,2.4,-0.1885,0.00011,19.24356]
[1778752030625,34.32,79595.88,2.4,-0.18842,0.00011,19.23866]
[1778752033987,34.32,79595.75,2.4,-0.18843,0.00011,19.23934]
[1778752039688,34.32,79594.27,2.4,-0.18858,0.00011,19.24828]
[1778752043723,34.32,79594.13,2.4,-0.18858,0.00011,19.24882]
[1778752049162,34.32,79586.37,2.4,-0.18943,0.00011,19.30032]
[1778752049415,34.32,79586.37,2.4,-0.18943,0.00011,19.30032]
[1778752054794,34.32,79588.03,2.4,-0.18921,0.00011,19.28431]
[1778752055352,34.32,79588.03,2.4,-0.18921,0.00011,19.28431]
[1778752055592,34.32,79588.03,2.4,-0.18921,0.00011,19.28431]
[1778752060836,34.31,79587.28,2.4,-0.18928,0.00011,19.2887]
[1778752061550,34.31,79587.28,2.4,-0.18928,0.00011,19.2887]
[1778752063248,34.31,79586.83,2.4,-0.18933,0.00011,19.29141]
[1778752068893,34.31,79585.77,2.4,-0.18943,0.00011,19.29782]
[1778752072419,34.31,79583.63,2.4,-0.18967,0.00011,19.31183]
[1778752078613,34.31,79575.89,2.4,-0.19051,0.00011,19.36262]
[1778752083998,34.31,79575.12,2.4,-0.19057,0.00011,19.36662]
[1778752089033,34.3,79579.42,2.4,-0.19008,0.00011,19.33689]
[1778752091814,34.3,79581.68,2.4,-0.18983,0.00011,19.32145]
[1778752097089,34.3,79583.99,2.4,-0.18956,0.00011,19.30522]
[1778752098437,34.3,79584.02,2.4,-0.18955,0.00011,19.3049]
[1778752098504,34.3,79584.02,2.4,-0.18955,0.00011,19.3049]
[1778752100751,34.3,79585.93,2.4,-0.18934,0.00011,19.29188]
[1778752106152,34.3,79589.92,2.4,-0.18888,0.00011,19.26402]
[1778752107797,34.3,79587.8,2.4,-0.18911,0.00011,19.27805]
[1778752112915,34.3,79585.83,2.4,-0.18929,0.00011,19.28673]
[1778752118236,34.29,79586.56,2.4,-0.1892,0.00011,19.2811]
[1778752123275,34.29,79585.99,2.4,-0.18925,0.00011,19.2844]
[1778752128310,34.29,79585.96,2.4,-0.18925,0.00011,19.28409]
[1778752133404,34.29,79579.37,2.4,-0.18997,0.00011,19.32778]
[1778752133508,34.29,79579.37,2.4,-0.18997,0.00011,19.32778]
[1778752133582,34.29,79579.37,2.4,-0.18997,0.00011,19.32778]
[1778752133678,34.29,79579.37,2.4,-0.18997,0.00011,19.32778]
[1778752133779,34.29,79577.91,2.4,-0.19013,0.00011,19.33742]
[1778752134231,34.29,79577.91,2.4,-0.19013,0.00011,19.33742]
[1778752134913,34.29,79577.91,2.4,-0.19013,0.00011,19.33742]
[1778752134940,34.29,79567.16,2.4,-0.19133,0.00011,19.40944]
[1778752136994,34.29,79565.4,2.4,-0.19153,0.00011,19.42114]
[1778752138905,34.29,79566.51,2.4,-0.1914,0.00011,19.41361]
[1778752144843,34.29,79566.49,2.4,-0.1914,0.00011,19.4133]
[1778752148070,34.29,79566.73,2.4,-0.19136,0.00011,19.41145]
[1778752153969,34.29,79564.08,2.4,-0.19166,0.00011,19.42889]
[1778752154924,34.29,79563.79,2.4,-0.19169,0.00011,19.43069]
[1778752155142,34.29,79564.08,2.4,-0.19165,0.00011,19.42867]
[1778752155319,34.29,79564.08,2.4,-0.19165,0.00011,19.42867]
[1778752155499,34.29,79562.02,2.4,-0.19188,0.00011,19.44238]
[1778752160534,34.28,79562.42,2.4,-0.19183,0.00011,19.43917]
[1778752164705,34.28,79562.21,2.4,-0.19185,0.00011,19.44031]
[1778752164807,34.28,79562.13,2.4,-0.19185,0.00011,19.44075]
[1778752167350,34.28,79562.13,2.4,-0.19185,0.00011,19.44076]
[1778752167583,34.28,79562.37,2.4,-0.19183,0.00011,19.43917]
[1778752170893,34.28,79563.67,2.4,-0.19168,0.00011,19.43028]
[1778752170908,34.28,79565.51,2.4,-0.19147,0.00011,19.41788]
[1778752177653,34.28,79565.71,2.4,-0.19143,0.00011,19.41293]
[1778752182688,34.28,79565.72,2.4,-0.19143,0.00011,19.41309]
[1778752187723,34.29,79565.92,2.4,-0.19141,0.00011,19.41194]
[1778752192761,34.29,79565.48,2.4,-0.19146,0.00011,19.41506]
[1778752197796,34.29,79565.81,2.4,-0.19143,0.00011,19.41303]
[1778752202831,34.29,79565.59,2.4,-0.19146,0.00011,19.41465]
[1778752208139,34.29,79565.62,2.4,-0.19146,0.00011,19.41456]
[1778752208224,34.29,79565.61,2.4,-0.19146,0.00011,19.41466]
[1778752209771,34.29,79568.43,2.4,-0.19114,0.00011,19.39568]
[1778752209832,34.29,79568.43,2.4,-0.19114,0.00011,19.39568]
[1778752209868,34.29,79568.43,2.4,-0.19114,0.00011,19.39568]
[1778752214915,34.29,79575.26,2.4,-0.19038,0.00011,19.34971]
[1778752219951,34.29,79575.14,2.4,-0.19039,0.00011,19.35056]
[1778752224986,34.29,79575.49,2.4,-0.19035,0.00011,19.34838]
[1778752230023,34.29,79573.36,2.4,-0.1906,0.00011,19.36292]
[1778752235058,34.29,79577.89,2.4,-0.19007,0.00011,19.32886]
[1778752239831,34.29,79578.25,2.4,-0.19004,0.00011,19.32684]
[1778752239947,34.29,79578.25,2.4,-0.19004,0.00011,19.32684]
[1778752239973,34.29,79578.25,2.4,-0.19004,0.00011,19.32684]
[1778752240266,34.29,79578.25,2.4,-0.19004,0.00011,19.32684]
[1778752241101,34.29,79593.22,2.4,-0.18838,0.00011,19.22662]
[1778752246136,34.29,79587.42,2.4,-0.18904,0.00011,19.26656]
[1778752246573,34.29,79587.42,2.4,-0.18904,0.00011,19.26656]
[1778752252178,34.29,79590.26,2.4,-0.18874,0.00011,19.24864]
[1778752257213,34.3,79589.55,2.4,-0.18884,0.00011,19.2544]
[1778752257547,34.3,79589.55,2.4,-0.18884,0.00011,19.2544]
[1778752257648,34.3,79589.55,2.4,-0.18884,0.00011,19.2546]
[1778752264262,34.3,79581.54,2.4,-0.18974,0.00011,19.30921]
[1778752267584,34.3,79580.84,2.4,-0.18982,0.00011,19.31418]
[1778752267685,34.3,79580.84,2.4,-0.18982,0.00011,19.31427]
[1778752274332,34.3,79580.78,2.4,-0.18984,0.00011,19.31531]
[1778752279367,34.3,79581.66,2.4,-0.18975,0.00011,19.30988]
[1778752282077,34.3,79581.56,2.4,-0.18977,0.00011,19.31073]
[1778752288430,34.3,79575.26,2.4,-0.19047,0.00011,19.35342]
[1778752289447,34.3,79575.26,2.4,-0.19047,0.00011,19.35342]
[1778752289750,34.3,79575.26,2.4,-0.19047,0.00011,19.35342]
[1778752292054,34.3,79567.71,2.4,-0.19131,0.00011,19.40398]
[1778752292054,34.3,79567.71,2.4,-0.19131,0.00011,19.40398]
[1778752294121,34.3,79567.72,2.4,-0.19129,0.00011,19.39986]
[1778752294777,34.3,79567.67,2.4,-0.19129,0.00011,19.40013]
[1778752300587,34.3,79566.82,2.4,-0.19138,0.00011,19.40569]
[1778752301047,34.3,79566.82,2.4,-0.19138,0.00011,19.40569]
[1778752301218,34.3,79566.82,2.4,-0.19138,0.00011,19.40569]
[1778752302208,34.3,79566.82,2.4,-0.19138,0.00011,19.40559]
[1778752302208,34.3,79566.82,2.4,-0.19138,0.00011,19.40559]
[1778752302238,34.3,79566.82,2.4,-0.19138,0.00011,19.40559]
[1778752307563,34.3,79566.76,2.4,-0.19139,0.00011,19.40584]
[1778752312298,34.3,79566.76,2.4,-0.19139,0.00011,19.40584]
[1778752313371,34.3,79567.08,2.4,-0.19135,0.00011,19.40359]
[1778752318640,34.3,79563.61,2.4,-0.19173,0.00011,19.4266]
[1778752323282,34.3,79562.84,2.4,-0.19182,0.00011,19.43164]
[1778752328547,34.3,79558.37,2.4,-0.19231,0.00011,19.4612]
[1778752333745,34.3,79571.74,2.4,-0.19082,0.00011,19.37169]
[1778752336478,34.3,79568.6,2.4,-0.19117,0.00011,19.39276]
[1778752338128,34.3,79568.59,2.4,-0.19117,0.00011,19.39284]
[1778752338132,34.3,79568.59,2.4,-0.19117,0.00011,19.39284]
[1778752338199,34.3,79568.59,2.4,-0.19117,0.00011,19.39284]
[1778752343474,34.3,79565.43,2.4,-0.19153,0.00011,19.41462]
[1778752348850,34.31,79566.72,2.4,-0.1914,0.00011,19.40675]
[1778752353902,34.31,79566.69,2.4,-0.19139,0.00011,19.4035]
[1778752359931,34.31,79567.53,2.4,-0.19131,0.00011,19.39886]
[1778752364963,34.31,79566.51,2.4,-0.19143,0.00011,19.40645]
[1778752369998,34.31,79566.78,2.4,-0.19141,0.00011,19.40536]
[1778752372205,34.31,79566.89,2.4,-0.1914,0.00011,19.40477]
[1778752372214,34.31,79566.89,2.4,-0.1914,0.00011,19.40477]
[1778752372256,34.31,79566.89,2.4,-0.19141,0.00011,19.40492]
[1778752373878,34.31,79567.72,2.4,-0.19131,0.00011,19.39935]
[1778752380867,34.31,79567.63,2.4,-0.19132,0.00011,19.39994]
[1778752382183,34.31,79568.4,2.4,-0.19124,0.00011,19.39479]
[1778752382731,34.31,79568.4,2.4,-0.19124,0.00011,19.3948]
[1778752384309,34.31,79569.29,2.4,-0.19114,0.00011,19.38885]
[1778752385225,34.31,79568.61,2.4,-0.19122,0.00011,19.39342]
[1778752386059,34.31,79568.8,2.4,-0.19119,0.00011,19.39215]
[1778752386451,34.31,79568.8,2.4,-0.19119,0.00011,19.39215]
[1778752388392,34.31,79570.42,2.4,-0.19101,0.00011,19.38134]
[1778752398196,34.31,79571.49,2.4,-0.1909,0.00011,19.37456]
[1778752398481,34.31,79571.49,2.4,-0.1909,0.00011,19.37456]
[1778752402593,34.31,79563.72,2.4,-0.19177,0.00011,19.42649]
[1778752411449,34.31,79563.78,2.4,-0.19176,0.00011,19.42594]
[1778752417180,34.31,79564.02,2.4,-0.1917,0.00011,19.41997]
[1778752422366,34.31,79565.15,2.4,-0.19157,0.00011,19.41211]
[1778752430422,34.31,79565.83,2.4,-0.19149,0.00011,19.40722]
[1778752435457,34.31,79564.57,2.4,-0.19162,0.00011,19.41536]
[1778752440428,34.31,79565.76,2.4,-0.19148,0.00011,19.40715]
[1778752441004,34.31,79565.76,2.4,-0.19148,0.00011,19.40715]
[1778752449555,34.31,79566.34,2.4,-0.19141,0.00011,19.40267]
[1778752453500,34.31,79565.49,2.4,-0.1915,0.00011,19.40823]
[1778752454315,34.31,79565.79,2.4,-0.19147,0.00011,19.40615]
[1778752455250,34.31,79565.97,2.4,-0.19145,0.00011,19.4048]
[1778752456128,34.31,79566.11,2.4,-0.19143,0.00011,19.4038]
[1778752457830,34.31,79565.64,2.4,-0.19148,0.00011,19.4068]
[1778752458414,34.31,79565.64,2.4,-0.19148,0.00011,19.4068]
[1778752464615,34.31,79565.73,2.4,-0.19146,0.00011,19.40576]
[1778752464722,34.31,79565.73,2.4,-0.19146,0.00011,19.40576]
[1778752466199,34.31,79563.0,2.4,-0.19176,0.00011,19.42387]
[1778752469109,34.31,79562.54,2.4,-0.19181,0.00011,19.42675]
[1778752474944,34.3,79561.65,2.4,-0.19188,0.00011,19.42808]
[1778752475916,34.3,79561.45,2.4,-0.19189,0.00011,19.42921]
[1778752479617,34.3,79561.25,2.4,-0.19191,0.00011,19.43014]
[1778752482896,34.3,79560.88,2.4,-0.19195,0.00011,19.4323]
[1778752483936,34.3,79560.88,2.4,-0.19194,0.00011,19.4322]
[1778752488276,34.3,79561.14,2.4,-0.19191,0.00011,19.43004]
[1778752488513,34.3,79561.06,2.4,-0.19192,0.00011,19.43048]
[1778752493870,34.3,79560.47,2.4,-0.19199,0.00011,19.43485]
[1778752498905,34.3,79560.73,2.4,-0.19197,0.00011,19.43342]
[1778752503940,34.3,79561.53,2.4,-0.19188,0.00011,19.42841]
[1778752508979,34.3,79562.12,2.4,-0.19182,0.00011,19.42485]
[1778752515021,34.3,79561.87,2.4,-0.19186,0.00011,19.427]
[1778752522206,34.3,79561.89,2.4,-0.19186,0.00011,19.42702]
[1778752528112,34.31,79564.56,2.4,-0.19157,0.00011,19.41009]
[1778752533149,34.31,79564.56,2.4,-0.19155,0.00011,19.40655]
[1778752538184,34.31,79557.08,2.4,-0.1924,0.00011,19.45701]
[1778752543219,34.31,79557.12,2.4,-0.1924,0.00011,19.45707]
[1778752547369,34.31,79556.98,2.4,-0.19242,0.00011,19.45823]
[1778752547467,34.31,79556.99,2.4,-0.19242,0.00011,19.45825]
[1778752548972,34.31,79556.75,2.4,-0.19244,0.00011,19.45977]
[1778752550118,34.31,79556.88,2.4,-0.19243,0.00011,19.45881]
[1778752554456,34.31,79556.93,2.4,-0.19242,0.00011,19.45817]
[1778752554497,34.31,79556.93,2.4,-0.19242,0.00011,19.45817]
[1778752554523,34.31,79556.93,2.4,-0.19242,0.00011,19.45817]
[1778752554530,34.31,79556.93,2.4,-0.19242,0.00011,19.45817]
[1778752556632,34.31,79551.35,2.4,-0.19304,0.00011,19.49531]
[1778752556731,34.31,79547.56,2.4,-0.19346,0.00011,19.5205]
[1778752558155,34.31,79547.56,2.4,-0.19346,0.00011,19.5205]
[1778752562626,34.31,79547.66,2.4,-0.19345,0.00011,19.5197]
[1778752562631,34.31,79547.66,2.4,-0.19345,0.00011,19.5197]
[1778752563359,34.31,79547.37,2.4,-0.19348,0.00011,19.5215]
[1778752564691,34.31,79547.25,2.4,-0.19349,0.00011,19.52218]
[1778752565483,34.31,79547.18,2.4,-0.1935,0.00011,19.52264]
[1778752571415,34.31,79548.67,2.4,-0.19333,0.00011,19.51272]
[1778752572934,34.31,79548.56,2.4,-0.19335,0.00011,19.51348]
[1778752572940,34.31,79548.56,2.4,-0.19335,0.00011,19.51348]
[1778752573034,34.31,79548.56,2.4,-0.19335,0.00011,19.5135]
[1778752574787,34.31,79548.56,2.4,-0.19335,0.00011,19.5135]
[1778752580478,34.31,79542.16,2.4,-0.19406,0.00011,19.55562]
[1778752585513,34.31,79543.47,2.4,-0.1939,0.00011,19.54625]
[1778752590548,34.3,79545.32,2.4,-0.19368,0.00011,19.53338]
[1778752595583,34.3,79545.36,2.4,-0.19364,0.00011,19.52863]
[1778752600618,34.3,79544.91,2.4,-0.19369,0.00011,19.53118]
[1778752605654,34.3,79544.53,2.4,-0.19372,0.00011,19.53321]
[1778752607056,34.3,79544.67,2.4,-0.1937,0.00011,19.53218]
[1778752610004,34.3,79550.66,2.4,-0.19303,0.00011,19.49194]
[1778752612752,34.3,79552.36,2.4,-0.19283,0.00011,19.4805]
[1778752613295,34.3,79552.61,2.4,-0.19281,0.00011,19.4788]
[1778752613335,34.3,79552.61,2.4,-0.19281,0.00011,19.4788]
[1778752613623,34.3,79552.61,2.4,-0.19281,0.00011,19.4788]
[1778752615409,34.3,79562.0,2.4,-0.19175,0.00011,19.41604]
[1778752616893,34.3,79562.79,2.4,-0.19167,0.00011,19.41088]
[1778752618967,34.3,79562.46,2.4,-0.19171,0.00011,19.41321]
[1778752619856,34.3,79562.65,2.4,-0.19169,0.00011,19.412]
[1778752626201,34.3,79562.64,2.4,-0.19169,0.00011,19.41245]
[1778752628988,34.3,79560.96,2.4,-0.19189,0.00011,19.42397]
[1778752629201,34.3,79563.49,2.4,-0.1916,0.00011,19.40712]
[1778752634776,34.3,79565.6,2.4,-0.19137,0.00011,19.39323]
[1778752639836,34.3,79565.49,2.4,-0.19139,0.00011,19.39453]
[1778752645030,34.3,79566.53,2.4,-0.19128,0.00011,19.38763]
[1778752650200,34.3,79569.64,2.4,-0.19093,0.00011,19.36668]
[1778752656830,34.3,79570.63,2.4,-0.19079,0.00011,19.35605]
[1778752662513,34.3,79570.37,2.4,-0.19082,0.00011,19.35782]
[1778752663052,34.3,79570.63,2.4,-0.19079,0.00011,19.35608]
[1778752663800,34.3,79570.63,2.4,-0.19079,0.00011,19.35608]
[1778752663654,34.3,79570.51,2.4,-0.19081,0.00011,19.35689]
[1778752664631,34.3,79570.51,2.4,-0.19081,0.00011,19.35689]
[1778752665343,34.3,79570.51,2.4,-0.19081,0.00011,19.35687]
[1778752666594,34.3,79570.51,2.4,-0.19081,0.00011,19.35684]
[1778752668237,34.3,79571.49,2.4,-0.1907,0.00011,19.35024]
[1778752668797,34.3,79571.49,2.4,-0.1907,0.00011,19.35024]
[1778752670312,34.3,79571.49,2.4,-0.19069,0.00011,19.35022]
[1778752670425,34.3,79571.49,2.4,-0.19069,0.00011,19.35022]
[1778752673183,34.3,79571.62,2.4,-0.19068,0.00011,19.34929]
[1778752673240,34.3,79571.62,2.4,-0.19068,0.00011,19.34929]
[1778752677465,34.3,79572.2,2.4,-0.19061,0.00011,19.34534]
[1778752677722,34.3,79572.2,2.4,-0.19061,0.00011,19.34534]
[1778752677554,34.3,79572.26,2.4,-0.19061,0.00011,19.34492]
[1778752678165,34.3,79572.11,2.4,-0.19062,0.00011,19.3459]
[1778752679616,34.3,79572.11,2.4,-0.19062,0.00011,19.3459]
[1778752679656,34.3,79572.25,2.4,-0.19061,0.00011,19.34493]
[1778752683430,34.3,79577.93,2.4,-0.18998,0.00011,19.30737]
[1778752683532,34.3,79578.22,2.4,-0.18995,0.00011,19.30561]
[1778752689242,34.3,79578.21,2.4,-0.18995,0.00011,19.30565]
[1778752694443,34.3,79578.76,2.4,-0.18989,0.00011,19.30191]
[1778752694544,34.3,79578.45,2.4,-0.18993,0.00011,19.30394]
[1778752700320,34.31,79578.95,2.4,-0.18988,0.00011,19.30099]
[1778752702028,34.31,79578.98,2.4,-0.18987,0.00011,19.30085]
[1778752702168,34.31,79578.98,2.4,-0.18987,0.00011,19.30085]
[1778752702189,34.31,79578.98,2.4,-0.18987,0.00011,19.30085]
[1778752702197,34.31,79578.98,2.4,-0.18987,0.00011,19.30085]
[1778752702214,34.31,79578.98,2.4,-0.18987,0.00011,19.30085]
[1778752702354,34.31,79578.98,2.4,-0.18987,0.00011,19.30085]
[1778752702421,34.31,79581.7,2.4,-0.18957,0.00011,19.28267]
[1778752702969,34.31,79581.7,2.4,-0.18957,0.00011,19.28267]
[1778752704498,34.31,79584.52,2.4,-0.18926,0.00011,19.26359]
[1778752707846,34.3,79589.42,2.4,-0.18871,0.00011,19.23033]
[1778752709204,34.3,79591.78,2.4,-0.18844,0.00011,19.2143]
[1778752710404,34.3,79594.78,2.4,-0.18811,0.00011,19.1941]
[1778752712927,34.3,79595.32,2.4,-0.18802,0.00011,19.18639]
[1778752713056,34.3,79595.32,2.4,-0.18802,0.00011,19.18639]
[1778752718452,34.31,79605.41,2.4,-0.18696,0.00011,19.12171]
[1778752723270,34.32,79609.13,2.4,-0.18659,0.00011,19.09938]
[1778752723274,34.32,79609.13,2.4,-0.18659,0.00011,19.09938]
[1778752723487,34.32,79608.66,2.4,-0.18665,0.00011,19.10266]
[1778752728522,34.32,79608.96,2.4,-0.18662,0.00011,19.10113]
[1778752733785,34.32,79612.02,2.4,-0.18631,0.00011,19.08211]
[1778752736082,34.33,79613.64,2.4,-0.18616,0.00011,19.07293]
[1778752736599,34.33,79613.64,2.4,-0.18616,0.00011,19.07293]
[1778752736693,34.33,79613.86,2.4,-0.18614,0.00011,19.0716]
[1778752742666,34.33,79617.57,2.4,-0.18573,0.00011,19.04646]
[1778752743060,34.33,79616.75,2.4,-0.18582,0.00011,19.05202]
[1778752748664,34.33,79620.15,2.4,-0.18545,0.00011,19.02919]
[1778752753700,34.33,79619.2,2.4,-0.18555,0.00011,19.0357]
[1778752754658,34.33,79619.2,2.4,-0.18555,0.00011,19.0357]
[1778752755114,34.33,79613.44,2.4,-0.18618,0.00011,19.07445]
[1778752755282,34.33,79613.44,2.4,-0.18618,0.00011,19.07445]
[1778752755714,34.33,79616.57,2.4,-0.18584,0.00011,19.05335]
[1778752756812,34.33,79616.57,2.4,-0.18584,0.00011,19.05335]
[1778752756856,34.33,79619.96,2.4,-0.18547,0.00011,19.03056]
[1778752757268,34.33,79619.96,2.4,-0.18547,0.00011,19.03056]
[1778752757377,34.33,79619.96,2.4,-0.18547,0.00011,19.03056]
[1778752758734,34.33,79627.29,2.4,-0.18467,0.00011,18.98108]
[1778752758761,34.33,79627.29,2.4,-0.18467,0.00011,18.98108]
[1778752760755,34.32,79628.04,2.4,-0.18456,0.00011,18.97463]
[1778752763883,34.32,79628.46,2.4,-0.18451,0.00011,18.97159]
[1778752763888,34.32,79628.46,2.4,-0.18451,0.00011,18.97159]
[1778752765161,34.32,79619.91,2.4,-0.18545,0.00011,19.02901]
[1778752766488,34.32,79618.05,2.4,-0.18565,0.00011,19.04137]
[1778752767431,34.32,79618.28,2.4,-0.18562,0.00011,19.03965]
[1778752771071,34.32,79617.29,2.4,-0.18572,0.00011,19.04605]
[1778752771747,34.32,79617.29,2.4,-0.18572,0.00011,19.04605]
[1778752772224,34.32,79611.2,2.4,-0.18636,0.00011,19.08297]
[1778752777868,34.32,79607.19,2.4,-0.18679,0.00011,19.10933]
[1778752779656,34.32,79607.12,2.4,-0.1868,0.00011,19.1097]
[1778752779751,34.32,79607.12,2.4,-0.1868,0.00011,19.10959]
[1778752781883,34.32,79607.12,2.4,-0.1868,0.00011,19.10959]
[1778752787938,34.32,79603.99,2.4,-0.18715,0.00011,19.13087]
[1778752796685,34.32,79602.97,2.4,-0.18726,0.00011,19.13796]
[1778752796786,34.32,79602.97,2.4,-0.18727,0.00011,19.13824]
[1778752800734,34.32,79603.07,2.4,-0.18726,0.00011,19.13774]
[1778752800967,34.32,79603.07,2.4,-0.18726,0.00011,19.13774]
[1778752801001,34.32,79603.07,2.4,-0.18726,0.00011,19.13774]
[1778752801012,34.32,79603.07,2.4,-0.18726,0.00011,19.13774]
[1778752801122,34.32,79603.07,2.4,-0.18726,0.00011,19.13774]
[1778752802204,34.32,79599.78,2.4,-0.18763,0.00011,19.1601]
[1778752802900,34.32,79581.3,2.4,-0.18967,0.00011,19.28411]
[1778752803146,34.32,79581.3,2.4,-0.18967,0.00011,19.28411]
[1778752803370,34.32,79581.3,2.4,-0.18967,0.00011,19.28411]
[1778752803858,34.32,79581.3,2.4,-0.18967,0.00011,19.28411]
[1778752803963,34.32,79581.3,2.4,-0.18967,0.00011,19.28411]
[1778752803977,34.32,79585.05,2.4,-0.18925,0.00011,19.25887]
[1778752803996,34.32,79585.05,2.4,-0.18925,0.00011,19.25887]
[1778752804070,34.32,79585.05,2.4,-0.18925,0.00011,19.25887]
[1778752804220,34.32,79585.05,2.4,-0.18925,0.00011,19.25887]
[1778752804334,34.32,79585.05,2.4,-0.18925,0.00011,19.25887]
[1778752804612,34.32,79585.05,2.4,-0.18925,0.00011,19.25887]
[1778752804957,34.32,79585.05,2.4,-0.18925,0.00011,19.25887]
[1778752804862,34.32,79595.61,2.4,-0.18808,0.00011,19.18803]
[1778752805348,34.32,79595.61,2.4,-0.18808,0.00011,19.18803]
[1778752805679,34.32,79595.61,2.4,-0.18808,0.00011,19.18803]
[1778752805687,34.32,79615.81,2.4,-0.18586,0.00011,19.05182]
[1778752806845,34.32,79615.81,2.4,-0.18586,0.00011,19.05182]
[1778752806916,34.32,79615.81,2.4,-0.18586,0.00011,19.05182]
[1778752807402,34.32,79618.75,2.4,-0.18553,0.00011,19.03201]
[1778752807531,34.32,79618.75,2.4,-0.18553,0.00011,19.03201]
[1778752807826,34.32,79618.75,2.4,-0.18553,0.00011,19.03201]
[1778752809933,34.32,79625.6,2.4,-0.18478,0.00011,18.98561]
[1778752811004,34.32,79630.69,2.4,-0.18422,0.00011,18.95118]
[1778752813730,34.32,79631.09,2.4,-0.18418,0.00011,18.94844]
[1778752814593,34.32,79631.35,2.4,-0.18415,0.00011,18.94665]
[1778752815009,34.32,79630.27,2.4,-0.18427,0.00011,18.9539]
[1778752815564,34.32,79630.27,2.4,-0.18427,0.00011,18.9539]
[1778752816071,34.32,79633.74,2.4,-0.18389,0.00011,18.93043]
[1778752816485,34.32,79651.05,2.4,-0.18201,0.00011,18.81359]
[1778752816987,34.32,79651.05,2.4,-0.18201,0.00011,18.81359]
[1778752817602,34.32,79651.05,2.4,-0.18201,0.00011,18.81359]
[1778752818996,34.32,79660.42,2.4,-0.181,0.00011,18.75039]
[1778752819144,34.32,79660.42,2.4,-0.181,0.00011,18.75039]
[1778752820071,34.32,79659.9,2.4,-0.18106,0.00011,18.75408]
[1778752821607,34.32,79661.23,2.4,-0.18092,0.00011,18.74544]
[1778752822052,34.32,79662.39,2.4,-0.1808,0.00011,18.73778]
[1778752827261,34.32,79663.82,2.4,-0.18066,0.00011,18.72937]
[1778752830767,34.32,79662.77,2.4,-0.18078,0.00011,18.73691]
[1778752830844,34.33,79662.31,2.4,-0.18084,0.00011,18.74023]
[1778752835883,34.33,79662.55,2.4,-0.18079,0.00011,18.73489]
[1778752841363,34.33,79671.33,2.4,-0.17986,0.00011,18.67652]
[1778752842273,34.33,79671.33,2.4,-0.17986,0.00011,18.67652]
[1778752842651,34.33,79671.33,2.4,-0.17986,0.00011,18.67652]
[1778752842752,34.33,79671.33,2.4,-0.17986,0.00011,18.67668]
[1778752843531,34.33,79671.33,2.4,-0.17986,0.00011,18.67668]
[1778752843593,34.33,79671.33,2.4,-0.17986,0.00011,18.67668]
[1778752843997,34.33,79671.33,2.4,-0.17986,0.00011,18.67681]
[1778752846270,34.33,79672.17,2.4,-0.17978,0.00011,18.67177]
[1778752847006,34.33,79672.17,2.4,-0.17978,0.00011,18.67177]
[1778752847944,34.33,79674.73,2.4,-0.17951,0.00011,18.65488]
[1778752849741,34.33,79675.48,2.4,-0.17944,0.00011,18.64993]
[1778752856323,34.33,79677.61,2.4,-0.17921,0.00011,18.63553]
[1778752856851,34.33,79677.61,2.4,-0.17921,0.00011,18.63553]
[1778752856927,34.33,79677.65,2.4,-0.1792,0.00011,18.63522]
[1778752858713,34.33,79677.61,2.4,-0.17921,0.00011,18.63565]
[1778752858773,34.33,79680.01,2.4,-0.17896,0.00011,18.61957]
[1778752860843,34.33,79680.41,2.4,-0.17891,0.00011,18.61684]
[1778752863459,34.33,79683.13,2.4,-0.17862,0.00011,18.59842]
[1778752865909,34.33,79684.36,2.4,-0.17849,0.00011,18.59005]
[1778752871573,34.33,79690.24,2.4,-0.17786,0.00011,18.55025]
[1778752872796,34.33,79690.24,2.4,-0.17786,0.00011,18.55025]
[1778752872816,34.33,79690.24,2.4,-0.17786,0.00011,18.55025]
[1778752872844,34.33,79690.24,2.4,-0.17786,0.00011,18.55025]
[1778752873462,34.33,79691.05,2.4,-0.17778,0.00011,18.54476]
[1778752873760,34.33,79696.79,2.4,-0.17717,0.00011,18.50588]
[1778752879629,34.33,79698.35,2.4,-0.177,0.00011,18.49558]
[1778752881997,34.33,79698.94,2.4,-0.17694,0.00011,18.49162]
[1778752882015,34.33,79698.94,2.4,-0.17694,0.00011,18.49162]
[1778752882161,34.33,79699.31,2.4,-0.1769,0.00011,18.48916]
[1778752882507,34.33,79699.31,2.4,-0.1769,0.00011,18.48916]
[1778752882842,34.33,79686.17,2.4,-0.1783,0.00011,18.57825]
[1778752883225,34.33,79686.17,2.4,-0.1783,0.00011,18.57825]
[1778752885434,34.33,79673.47,2.4,-0.17966,0.00011,18.66402]
[1778752886148,34.33,79673.89,2.4,-0.17961,0.00011,18.66102]
[1778752886576,34.33,79673.89,2.4,-0.17961,0.00011,18.66102]
[1778752889055,34.33,79673.04,2.4,-0.1797,0.00011,18.66647]
[1778752889354,34.33,79671.79,2.4,-0.17983,0.00011,18.67478]
[1778752889386,34.33,79671.79,2.4,-0.17983,0.00011,18.67478]
[1778752889594,34.33,79671.79,2.4,-0.17983,0.00011,18.67478]
[1778752889600,34.33,79671.79,2.4,-0.17983,0.00011,18.67478]
[1778752889917,34.33,79668.81,2.4,-0.18015,0.00011,18.69477]
[1778752891714,34.33,79655.25,2.4,-0.18158,0.00011,18.78233]
[1778752896749,34.33,79653.12,2.4,-0.1818,0.00011,18.79616]
[1778752899746,34.33,79653.09,2.4,-0.1818,0.00011,18.79613]
[1778752900517,34.33,79653.09,2.4,-0.1818,0.00011,18.79601]
[1778752905812,34.33,79654.96,2.4,-0.18158,0.00011,18.78231]
[1778752911855,34.32,79654.41,2.4,-0.18162,0.00011,18.78502]
[1778752914944,34.32,79655.26,2.4,-0.18153,0.00011,18.77895]
[1778752915140,34.32,79655.26,2.4,-0.18152,0.00011,18.7788]
[1778752920918,34.32,79654.95,2.4,-0.18155,0.00011,18.78041]
[1778752925953,34.32,79652.52,2.4,-0.18181,0.00011,18.7964]
[1778752930988,34.32,79652.38,2.4,-0.18181,0.00011,18.79688]
[1778752936023,34.32,79653.07,2.4,-0.18173,0.00011,18.79183]
[1778752941058,34.32,79652.93,2.4,-0.18174,0.00011,18.79242]
[1778752945146,34.32,79652.78,2.4,-0.18176,0.00011,18.79316]
[1778752947152,34.32,79664.21,2.4,-0.18052,0.00011,18.71575]
[1778752953813,34.32,79665.47,2.4,-0.18036,0.00011,18.7032]
[1778752962082,34.32,79665.36,2.4,-0.18037,0.00011,18.70407]
[1778752963078,34.32,79665.54,2.4,-0.18035,0.00011,18.70287]
[1778752963016,34.32,79665.54,2.4,-0.18035,0.00011,18.7028]
[1778752963859,34.32,79665.54,2.4,-0.18035,0.00011,18.7028]
[1778752969255,34.32,79669.0,2.4,-0.17997,0.00011,18.67894]
[1778752970634,34.32,79669.0,2.4,-0.17997,0.00011,18.67894]
[1778752970735,34.32,79669.0,2.4,-0.17997,0.00011,18.67883]
[1778752976304,34.32,79669.23,2.4,-0.17995,0.00011,18.67768]
[1778752980890,34.32,79658.02,2.4,-0.18116,0.00011,18.75389]
[1778752983292,34.32,79654.19,2.4,-0.18158,0.00011,18.77976]
[1778752987820,34.32,79654.15,2.4,-0.18158,0.00011,18.77984]
[1778752989186,34.32,79656.05,2.4,-0.18137,0.00011,18.76694]
[1778752989395,34.32,79655.06,2.4,-0.18148,0.00011,18.77349]
[1778752992632,34.32,79654.55,2.4,-0.18153,0.00011,18.77663]
[1778752992733,34.32,79654.32,2.4,-0.18155,0.00011,18.77804]
[1778752998458,34.31,79654.99,2.4,-0.18147,0.00011,18.77281]
[1778753003493,34.31,79656.8,2.4,-0.18126,0.00011,18.76001]
[1778753008528,34.31,79655.46,2.4,-0.1814,0.00011,18.76848]
[1778753013563,34.31,79655.6,2.4,-0.18135,0.00011,18.76285]
[1778753018598,34.31,79655.28,2.4,-0.18137,0.00011,18.76436]
[1778753025647,34.31,79655.08,2.4,-0.18138,0.00011,18.7647]
[1778753031118,34.31,79655.14,2.4,-0.18136,0.00011,18.76377]
[1778753031127,34.31,79655.14,2.4,-0.18136,0.00011,18.76377]
[1778753031146,34.31,79655.14,2.4,-0.18136,0.00011,18.76377]
[1778753036724,34.3,79649.36,2.4,-0.18199,0.00011,18.80273]
[1778753043773,34.3,79649.83,2.4,-0.18193,0.00011,18.79932]
[1778753048808,34.3,79649.56,2.4,-0.18196,0.00011,18.80087]
[1778753053843,34.3,79648.91,2.4,-0.18202,0.00011,18.8049]
[1778753058878,34.3,79651.63,2.4,-0.18172,0.00011,18.78615]
[1778753063914,34.3,79652.91,2.4,-0.18158,0.00011,18.77718]
[1778753068948,34.3,79653.61,2.4,-0.1815,0.00011,18.77222]
[1778753073983,34.3,79653.16,2.4,-0.18152,0.00011,18.77105]
[1778753079018,34.3,79653.12,2.4,-0.18152,0.00011,18.77118]
[1778753085060,34.3,79653.13,2.4,-0.18151,0.00011,18.77096]
[1778753091102,34.3,79652.46,2.4,-0.18158,0.00011,18.77533]
[1778753096107,34.3,79652.43,2.4,-0.18159,0.00011,18.77548]
[1778753101172,34.3,79653.89,2.4,-0.18143,0.00011,18.76541]
[1778753106207,34.3,79655.6,2.4,-0.18124,0.00011,18.75389]
[1778753111242,34.3,79650.69,2.4,-0.18177,0.00011,18.78713]
[1778753117284,34.3,79650.98,2.4,-0.18174,0.00011,18.78509]
[1778753123865,34.3,79652.53,2.4,-0.18157,0.00011,18.77468]
[1778753129021,34.3,79651.07,2.4,-0.18173,0.00011,18.78468]
[1778753134403,34.3,79655.09,2.4,-0.18128,0.00011,18.75371]
[1778753140002,34.3,79655.51,2.4,-0.18123,0.00011,18.75109]
[1778753141928,34.3,79656.05,2.4,-0.18118,0.00011,18.74756]
[1778753142353,34.3,79658.03,2.4,-0.18097,0.00011,18.7343]
[1778753142416,34.3,79658.03,2.4,-0.18097,0.00011,18.7343]
[1778753142442,34.3,79658.03,2.4,-0.18097,0.00011,18.7343]
[1778753142461,34.3,79664.1,2.4,-0.18031,0.00011,18.69324]
[1778753146193,34.3,79667.91,2.4,-0.17991,0.00011,18.66772]
[1778753146225,34.3,79667.91,2.4,-0.17991,0.00011,18.66772]
[1778753146200,34.3,79668.24,2.4,-0.17987,0.00011,18.66568]
[1778753146488,34.3,79667.69,2.4,-0.17993,0.00011,18.6694]
[1778753151523,34.31,79667.76,2.4,-0.17995,0.00011,18.67034]
[1778753157096,34.31,79668.08,2.4,-0.17993,0.00011,18.66957]
[1778753159060,34.31,79668.01,2.4,-0.17995,0.00011,18.67063]
[1778753159129,34.31,79668.01,2.4,-0.17995,0.00011,18.67063]
[1778753161593,34.31,79655.55,2.4,-0.18131,0.00011,18.756]
[1778753166838,34.31,79653.54,2.4,-0.18153,0.00011,18.77011]
[1778753172668,34.32,79654.66,2.4,-0.18143,0.00011,18.76375]
[1778753173148,34.32,79654.66,2.4,-0.18143,0.00011,18.76375]
[1778753179734,34.32,79654.06,2.4,-0.18152,0.00011,18.7694]
[1778753184769,34.32,79656.18,2.4,-0.18131,0.00011,18.75615]
[1778753189806,34.32,79657.06,2.4,-0.18123,0.00011,18.75134]
[1778753196855,34.33,79657.19,2.4,-0.18122,0.00011,18.74804]
[1778753205919,34.33,79656.5,2.4,-0.18132,0.00011,18.75471]
[1778753210712,34.33,79656.97,2.4,-0.18128,0.00011,18.75215]
[1778753211020,34.33,79656.97,2.4,-0.18128,0.00011,18.75215]
[1778753211120,34.34,79656.04,2.4,-0.18139,0.00011,18.75885]
[1778753213011,34.34,79656.3,2.4,-0.18136,0.00011,18.75731]
[1778753216594,34.34,79651.98,2.4,-0.18184,0.00011,18.78729]
[1778753216796,34.34,79651.98,2.4,-0.18184,0.00011,18.78729]
[1778753217040,34.34,79651.98,2.4,-0.18184,0.00011,18.78729]
[1778753217953,34.34,79645.74,2.4,-0.18252,0.00011,18.82958]
[1778753217971,34.34,79645.74,2.4,-0.18252,0.00011,18.82958]
[1778753218390,34.34,79640.97,2.4,-0.18304,0.00011,18.86196]
[1778753219010,34.34,79628.13,2.4,-0.18444,0.00011,18.94882]
[1778753222850,34.34,79626.54,2.4,-0.18463,0.00011,18.96021]
[1778753224991,34.34,79624.54,2.4,-0.18485,0.00011,18.97411]
[1778753225587,34.34,79622.79,2.4,-0.18505,0.00011,18.98611]
[1778753226184,34.34,79622.79,2.4,-0.18505,0.00011,18.98611]
[1778753226231,34.34,79617.03,2.4,-0.18568,0.00011,19.02506]
[1778753228237,34.34,79613.94,2.4,-0.18602,0.00011,19.04604]
[1778753232318,34.35,79612.87,2.4,-0.18615,0.00011,19.05391]
[1778753233785,34.35,79611.97,2.4,-0.18625,0.00011,19.06031]
[1778753239150,34.35,79619.44,2.4,-0.18546,0.00011,19.01136]
[1778753245192,34.35,79615.81,2.4,-0.18587,0.00011,19.03709]
[1778753246334,34.35,79615.81,2.4,-0.18587,0.00011,19.03709]
[1778753246375,34.35,79615.81,2.4,-0.18588,0.00011,19.03729]
[1778753248213,34.35,79604.08,2.4,-0.18718,0.00011,19.11672]
[1778753249972,34.35,79602.13,2.4,-0.18739,0.00011,19.13004]
[1778753252356,34.36,79597.89,2.4,-0.18784,0.00011,19.1549]
[1778753252410,34.36,79597.89,2.4,-0.18784,0.00011,19.1549]
[1778753256276,34.36,79588.25,2.4,-0.18891,0.00011,19.22006]
[1778753256427,34.36,79588.25,2.4,-0.18891,0.00011,19.22006]
[1778753257395,34.36,79586.68,2.4,-0.18909,0.00011,19.23067]
[1778753259304,34.36,79571.86,2.4,-0.19074,0.00011,19.32998]
[1778753262788,34.36,79567.78,2.4,-0.19119,0.00011,19.35705]
[1778753263318,34.36,79562.97,2.4,-0.19173,0.00011,19.38913]
[1778753264325,34.36,79550.88,2.4,-0.19308,0.00011,19.46988]
[1778753267465,34.36,79549.02,2.4,-0.19329,0.00011,19.48213]
[1778753267469,34.36,79549.02,2.4,-0.19329,0.00011,19.48213]
[1778753267471,34.36,79549.02,2.4,-0.19329,0.00011,19.48213]
[1778753272136,34.36,79550.88,2.4,-0.19308,0.00011,19.46964]
[1778753272246,34.36,79550.88,2.4,-0.19308,0.00011,19.46964]
[1778753272382,34.36,79551.06,2.4,-0.19306,0.00011,19.46843]
[1778753273660,34.36,79550.72,2.4,-0.1931,0.00011,19.47102]
[1778753273665,34.36,79550.72,2.4,-0.1931,0.00011,19.47102]
[1778753274396,34.36,79551.56,2.4,-0.19301,0.00011,19.46574]
[1778753275724,34.36,79553.16,2.4,-0.19284,0.00011,19.45523]
[1778753276410,34.36,79555.36,2.4,-0.19259,0.00011,19.44074]
[1778753279251,34.36,79555.43,2.4,-0.1926,0.00011,19.441]
[1778753279274,34.36,79555.43,2.4,-0.1926,0.00011,19.441]
[1778753279432,34.36,79558.07,2.4,-0.19231,0.00011,19.42376]
[1778753280169,34.36,79558.07,2.4,-0.19231,0.00011,19.42376]
[1778753280172,34.36,79558.07,2.4,-0.19231,0.00011,19.42376]
[1778753280292,34.36,79558.07,2.4,-0.19231,0.00011,19.42376]
[1778753280530,34.36,79560.35,2.4,-0.19205,0.00011,19.40877]
[1778753280790,34.36,79560.35,2.4,-0.19205,0.00011,19.40877]
[1778753282139,34.36,79553.98,2.4,-0.19277,0.00011,19.45151]
[1778753282452,34.36,79549.77,2.4,-0.19325,0.00011,19.47976]
[1778753283983,34.36,79550.16,2.4,-0.19321,0.00011,19.47729]
[1778753284019,34.36,79550.16,2.4,-0.19321,0.00011,19.47742]
[1778753289501,34.37,79557.02,2.4,-0.19246,0.00011,19.43303]
[1778753294537,34.37,79557.16,2.4,-0.19247,0.00011,19.43356]
[1778753299572,34.37,79557.23,2.4,-0.19248,0.00011,19.43456]
[1778753301470,34.37,79557.23,2.4,-0.19248,0.00011,19.43456]
[1778753301473,34.37,79557.23,2.4,-0.19248,0.00011,19.43456]
[1778753301586,34.38,79557.57,2.4,-0.19246,0.00011,19.43288]
[1778753306622,34.38,79561.94,2.4,-0.19198,0.00011,19.40475]
[1778753311828,34.38,79560.9,2.4,-0.19211,0.00011,19.41258]
[1778753314933,34.38,79559.2,2.4,-0.19229,0.00011,19.42055]
[1778753315034,34.38,79559.2,2.4,-0.19229,0.00011,19.42095]
[1778753321728,34.39,79560.99,2.4,-0.19212,0.00011,19.41088]
[1778753325638,34.39,79551.2,2.4,-0.19324,0.00011,19.4773]
[1778753330791,34.39,79551.29,2.4,-0.19324,0.00011,19.47735]
[1778753336833,34.39,79552.17,2.4,-0.19315,0.00011,19.472]
[1778753341868,34.39,79550.09,2.4,-0.19339,0.00011,19.4863]
[1778753347910,34.39,79549.95,2.4,-0.19341,0.00011,19.48764]
[1778753353952,34.4,79549.78,2.4,-0.19344,0.00011,19.48916]
[1778753358987,34.4,79548.04,2.4,-0.19364,0.00011,19.50105]
[1778753363994,34.4,79543.08,2.4,-0.1942,0.00011,19.53421]
[1778753364602,34.4,79543.21,2.4,-0.19418,0.00011,19.53336]
[1778753373085,34.4,79550.95,2.4,-0.1933,0.00011,19.47884]
[1778753374556,34.4,79550.95,2.4,-0.1933,0.00011,19.47884]
[1778753375225,34.4,79550.94,2.4,-0.19331,0.00011,19.47904]
[1778753380366,34.4,79557.43,2.4,-0.1926,0.00011,19.43691]
[1778753386052,34.41,79560.03,2.4,-0.19233,0.00011,19.4209]
[1778753391213,34.41,79558.06,2.4,-0.19257,0.00011,19.43531]
[1778753393014,34.41,79554.25,2.4,-0.193,0.00011,19.46087]
[1778753398263,34.41,79556.46,2.4,-0.19276,0.00011,19.44665]
[1778753402412,34.41,79557.11,2.4,-0.19269,0.00011,19.44255]
[1778753403427,34.41,79557.36,2.4,-0.19266,0.00011,19.44097]
[1778753404149,34.41,79548.81,2.4,-0.19362,0.00011,19.49804]
[1778753404393,34.41,79545.33,2.4,-0.19402,0.00011,19.52127]
[1778753411355,34.41,79541.6,2.4,-0.19445,0.00011,19.54717]
[1778753416390,34.42,79541.27,2.4,-0.19451,0.00011,19.55022]
[1778753421425,34.42,79545.2,2.4,-0.19408,0.00011,19.52508]
[1778753429481,34.42,79541.27,2.4,-0.19455,0.00011,19.55279]
[1778753438192,34.42,79541.27,2.4,-0.19455,0.00011,19.55279]
[1778753441565,34.43,79551.81,2.4,-0.19338,0.00011,19.48117]
[1778753444363,34.43,79552.94,2.4,-0.19326,0.00011,19.47425]
[1778753444586,34.43,79552.5,2.4,-0.19331,0.00011,19.47748]
[1778753445397,34.43,79552.5,2.4,-0.19331,0.00011,19.47748]
[1778753450628,34.43,79555.93,2.4,-0.19294,0.00011,19.45568]
[1778753457677,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753458971,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753459139,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753459238,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753459314,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753459426,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753459574,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753459650,34.44,79558.18,2.4,-0.19271,0.00011,19.44206]
[1778753459633,34.44,79558.99,2.4,-0.19263,0.00011,19.43705]
[1778753459936,34.44,79558.99,2.4,-0.19263,0.00011,19.43705]
[1778753460495,34.44,79558.99,2.4,-0.19263,0.00011,19.43705]
[1778753460620,34.44,79574.22,2.4,-0.19093,0.00011,19.33559]
[1778753461096,34.44,79574.22,2.4,-0.19093,0.00011,19.33559]
[1778753461558,34.44,79574.22,2.4,-0.19093,0.00011,19.33559]
[1778753461212,34.44,79596.95,2.4,-0.18841,0.00011,19.18381]
[1778753461914,34.44,79596.95,2.4,-0.18841,0.00011,19.18381]
[1778753462041,34.44,79596.95,2.4,-0.18841,0.00011,19.18381]
[1778753462067,34.44,79596.95,2.4,-0.18841,0.00011,19.18381]
[1778753462081,34.44,79596.95,2.4,-0.18841,0.00011,19.18381]
[1778753462452,34.44,79596.95,2.4,-0.18841,0.00011,19.18381]
[1778753462498,34.44,79602.74,2.4,-0.18778,0.00011,19.14528]
[1778753464046,34.44,79592.58,2.4,-0.18891,0.00011,19.21365]
[1778753465742,34.44,79590.58,2.4,-0.18913,0.00011,19.22717]
[1778753465892,34.44,79590.58,2.4,-0.18913,0.00011,19.22717]
[1778753466226,34.44,79591.54,2.4,-0.18902,0.00011,19.22088]
[1778753467093,34.44,79602.3,2.4,-0.18784,0.00011,19.14889]
[1778753469338,34.44,79601.33,2.4,-0.18794,0.00011,19.15542]
[1778753469345,34.44,79598.8,2.4,-0.18822,0.00011,19.17238]
[1778753472267,34.44,79604.86,2.4,-0.18756,0.00011,19.13199]
[1778753477866,34.44,79604.93,2.4,-0.18757,0.00011,19.13268]
[1778753479159,34.44,79604.93,2.4,-0.18757,0.00011,19.13268]
[1778753481970,34.44,79598.87,2.4,-0.18824,0.00011,19.17369]
[1778753482023,34.44,79598.87,2.4,-0.18824,0.00011,19.17369]
[1778753482047,34.44,79598.87,2.4,-0.18824,0.00011,19.17369]
[1778753482221,34.44,79598.87,2.4,-0.18824,0.00011,19.17369]
[1778753482300,34.44,79598.87,2.4,-0.18824,0.00011,19.17369]
[1778753482323,34.44,79598.87,2.4,-0.18824,0.00011,19.17369]
[1778753482504,34.44,79599.56,2.4,-0.18817,0.00011,19.1692]
[1778753483579,34.44,79618.74,2.4,-0.18607,0.00011,19.04099]
[1778753487036,34.45,79617.99,2.4,-0.18616,0.00011,19.0464]
[1778753487829,34.45,79615.98,2.4,-0.18638,0.00011,19.06017]
[1778753492978,34.45,79610.85,2.4,-0.18692,0.00011,19.09101]
[1778753498642,34.45,79612.28,2.4,-0.18677,0.00011,19.08187]
[1778753499272,34.45,79611.76,2.4,-0.18683,0.00011,19.08547]
[1778753499386,34.45,79611.76,2.4,-0.18683,0.00011,19.08547]
[1778753499638,34.45,79611.76,2.4,-0.18683,0.00011,19.08547]
[1778753499785,34.45,79612.98,2.4,-0.1867,0.00011,19.07742]
[1778753499826,34.45,79612.98,2.4,-0.1867,0.00011,19.07742]
[1778753499853,34.45,79612.98,2.4,-0.1867,0.00011,19.07742]
[1778753499907,34.45,79612.98,2.4,-0.1867,0.00011,19.07742]
[1778753500425,34.45,79612.98,2.4,-0.1867,0.00011,19.07742]
[1778753500505,34.45,79625.7,2.4,-0.18531,0.00011,18.9923]
[1778753501117,34.45,79625.7,2.4,-0.18531,0.00011,18.9923]
[1778753501285,34.45,79625.7,2.4,-0.18531,0.00011,18.9923]
[1778753506261,34.45,79627.41,2.4,-0.18514,0.00011,18.98211]
[1778753506977,34.45,79627.51,2.4,-0.18514,0.00011,18.98167]
[1778753507019,34.45,79627.51,2.4,-0.18514,0.00011,18.98167]
[1778753507071,34.45,79627.51,2.4,-0.18514,0.00011,18.98167]
[1778753507292,34.45,79637.7,2.4,-0.18403,0.00011,18.91353]
[1778753508416,34.45,79637.7,2.4,-0.18403,0.00011,18.91353]
[1778753508446,34.45,79648.57,2.4,-0.18285,0.00011,18.84048]
[1778753509292,34.45,79648.57,2.4,-0.18285,0.00011,18.84048]
[1778753509316,34.45,79648.57,2.4,-0.18285,0.00011,18.84048]
[1778753509938,34.45,79650.21,2.4,-0.18268,0.00011,18.8295]
[1778753510431,34.45,79650.21,2.4,-0.18268,0.00011,18.8295]
[1778753512293,34.45,79656.72,2.4,-0.18197,0.00011,18.78586]
[1778753513084,34.45,79660.91,2.4,-0.18152,0.00011,18.75779]
[1778753513458,34.45,79660.91,2.4,-0.18152,0.00011,18.75779]
[1778753513695,34.45,79660.91,2.4,-0.18152,0.00011,18.75779]
[1778753513988,34.45,79662.21,2.4,-0.18139,0.00011,18.74934]
[1778753517180,34.46,79671.33,2.4,-0.18042,0.00011,18.68837]
[1778753521144,34.46,79675.22,2.4,-0.18001,0.00011,18.66316]
[1778753521150,34.46,79675.22,2.4,-0.18001,0.00011,18.66316]
[1778753521182,34.46,79675.22,2.4,-0.18001,0.00011,18.66316]
[1778753521254,34.46,79675.22,2.4,-0.18001,0.00011,18.66316]
[1778753521478,34.46,79675.22,2.4,-0.18001,0.00011,18.66316]
[1778753521529,34.46,79675.22,2.4,-0.18001,0.00011,18.66316]
[1778753521567,34.46,79683.26,2.4,-0.17916,0.00011,18.60923]
[1778753521729,34.46,79683.26,2.4,-0.17916,0.00011,18.60923]
[1778753523259,34.46,79690.82,2.4,-0.17835,0.00011,18.55832]
[1778753523266,34.46,79690.82,2.4,-0.17835,0.00011,18.55832]
[1778753523294,34.46,79690.82,2.4,-0.17835,0.00011,18.55832]
[1778753523296,34.46,79690.82,2.4,-0.17835,0.00011,18.55832]
[1778753523808,34.46,79691.43,2.4,-0.17829,0.00011,18.55421]
[1778753524169,34.46,79691.43,2.4,-0.17829,0.00011,18.55421]
[1778753524184,34.46,79691.43,2.4,-0.17829,0.00011,18.55421]
[1778753524347,34.46,79691.43,2.4,-0.17829,0.00011,18.55421]
[1778753524398,34.46,79691.43,2.4,-0.17829,0.00011,18.55421]
[1778753524399,34.46,79691.43,2.4,-0.17829,0.00011,18.55421]
[1778753524678,34.46,79691.43,2.4,-0.17829,0.00011,18.55421]
[1778753525149,34.46,79692.82,2.4,-0.17814,0.00011,18.54484]
[1778753525641,34.46,79692.82,2.4,-0.17814,0.00011,18.54484]
[1778753525780,34.46,79699.17,2.4,-0.17747,0.00011,18.50207]
[1778753527142,34.46,79706.66,2.4,-0.17667,0.00011,18.45151]
[1778753531008,34.46,79709.1,2.4,-0.17643,0.00011,18.43559]
[1778753531386,34.46,79709.1,2.4,-0.17643,0.00011,18.43559]
[1778753531481,34.46,79707.14,2.4,-0.17664,0.00011,18.44899]
[1778753532585,34.46,79707.14,2.4,-0.17664,0.00011,18.44899]
[1778753538436,34.46,79698.83,2.4,-0.17754,0.00011,18.50655]
[1778753538568,34.46,79698.83,2.4,-0.17754,0.00011,18.50655]
[1778753542269,34.47,79689.75,2.4,-0.17852,0.00011,18.56863]
[1778753544364,34.47,79687.3,2.4,-0.17879,0.00011,18.58588]
[1778753544986,34.47,79686.09,2.4,-0.17892,0.00011,18.59404]
[1778753549285,34.47,79679.15,2.4,-0.17966,0.00011,18.64104]
[1778753553529,34.47,79679.44,2.4,-0.1796,0.00011,18.63522]
[1778753559003,34.47,79688.63,2.4,-0.17863,0.00011,18.57376]
[1778753561264,34.47,79688.08,2.4,-0.17869,0.00011,18.57772]
[1778753561350,34.47,79688.08,2.4,-0.17869,0.00011,18.57772]
[1778753561352,34.47,79688.08,2.4,-0.17869,0.00011,18.57772]
[1778753561720,34.47,79688.08,2.4,-0.17869,0.00011,18.57772]
[1778753561740,34.47,79688.08,2.4,-0.17869,0.00011,18.57772]
[1778753561975,34.47,79679.98,2.4,-0.17956,0.00011,18.63242]
[1778753561993,34.47,79679.98,2.4,-0.17956,0.00011,18.63242]
[1778753562076,34.47,79679.98,2.4,-0.17956,0.00011,18.63242]
[1778753562490,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753562837,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753563097,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753563108,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753563348,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753563514,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753563559,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753563803,34.47,79656.02,2.4,-0.18213,0.00011,18.79377]
[1778753563638,34.47,79641.51,2.4,-0.18371,0.00011,18.89146]
[1778753564044,34.47,79641.51,2.4,-0.18371,0.00011,18.89146]
[1778753564306,34.47,79641.51,2.4,-0.18371,0.00011,18.89146]
[1778753565437,34.47,79634.8,2.4,-0.18444,0.00011,18.93668]
[1778753566690,34.47,79631.17,2.4,-0.18484,0.00011,18.96128]
[1778753570639,34.47,79630.19,2.4,-0.18496,0.00011,18.96851]
[1778753571103,34.47,79629.07,2.4,-0.18508,0.00011,18.97634]
[1778753571814,34.47,79621.5,2.4,-0.18591,0.00011,19.02706]
[1778753572175,34.47,79621.5,2.4,-0.18591,0.00011,19.02706]
[1778753573637,34.47,79620.13,2.4,-0.18606,0.00011,19.03639]
[1778753575645,34.48,79619.65,2.4,-0.18612,0.00011,19.03978]
[1778753576531,34.48,79620.01,2.4,-0.18608,0.00011,19.03753]
[1778753581380,34.48,79632.1,2.4,-0.18477,0.00011,18.9572]
[1778753583601,34.48,79629.58,2.4,-0.18505,0.00011,18.97446]
[1778753587500,34.48,79623.2,2.4,-0.18576,0.00011,19.01786]
[1778753589169,34.48,79616.35,2.4,-0.18651,0.00011,19.06393]
[1778753594489,34.48,79615.74,2.4,-0.18658,0.00011,19.06833]
[1778753598482,34.48,79612.1,2.4,-0.18698,0.00011,19.09283]
[1778753598691,34.48,79612.1,2.4,-0.18698,0.00011,19.09283]
[1778753598727,34.48,79612.1,2.4,-0.18698,0.00011,19.09283]
[1778753598762,34.48,79612.1,2.4,-0.18698,0.00011,19.09283]
[1778753598793,34.48,79610.39,2.4,-0.18717,0.00011,19.1043]
[1778753600766,34.48,79596.32,2.4,-0.18872,0.00011,19.19854]
[1778753604032,34.48,79598.19,2.4,-0.18852,0.00011,19.18611]
[1778753604080,34.48,79598.19,2.4,-0.18852,0.00011,19.18611]
[1778753604098,34.48,79598.19,2.4,-0.18852,0.00011,19.18611]
[1778753604794,34.48,79591.2,2.4,-0.18929,0.00011,19.23299]
[1778753605016,34.48,79591.2,2.4,-0.18929,0.00011,19.23299]
[1778753605193,34.48,79591.2,2.4,-0.18929,0.00011,19.23299]
[1778753606591,34.48,79587.74,2.4,-0.18968,0.00011,19.25623]
[1778753611678,34.48,79587.08,2.4,-0.18976,0.00011,19.26107]
[1778753616138,34.49,79587.2,2.4,-0.18972,0.00011,19.25668]
[1778753621913,34.49,79588.68,2.4,-0.18957,0.00011,19.24745]
[1778753623420,34.49,79588.68,2.4,-0.18957,0.00011,19.24745]
[1778753623550,34.49,79588.68,2.4,-0.18957,0.00011,19.24745]
[1778753624799,34.49,79574.9,2.4,-0.1911,0.00011,19.3394]
[1778753626147,34.49,79571.71,2.4,-0.19146,0.00011,19.36063]
[1778753628543,34.49,79571.54,2.4,-0.19147,0.00011,19.36165]
[1778753629453,34.49,79571.69,2.4,-0.19146,0.00011,19.36061]
[1778753630221,34.49,79573.77,2.4,-0.19122,0.00011,19.34669]
[1778753636012,34.49,79575.47,2.4,-0.19103,0.00011,19.33531]
[1778753637479,34.49,79575.47,2.4,-0.19103,0.00011,19.33531]
[1778753637483,34.49,79575.47,2.4,-0.19103,0.00011,19.33531]
[1778753637580,34.49,79575.27,2.4,-0.19106,0.00011,19.33665]
[1778753643064,34.49,79576.81,2.4,-0.19089,0.00011,19.32704]
[1778753648099,34.49,79577.99,2.4,-0.19077,0.00011,19.31985]
[1778753653134,34.49,79578.06,2.4,-0.19078,0.00011,19.32007]
[1778753658677,34.49,79576.95,2.4,-0.19091,0.00011,19.32813]
[1778753664211,34.49,79576.39,2.4,-0.19099,0.00011,19.3326]
[1778753670254,34.5,79576.17,2.4,-0.19102,0.00011,19.33482]
[1778753671232,34.5,79576.17,2.4,-0.19102,0.00011,19.33482]
[1778753671262,34.5,79576.77,2.4,-0.19093,0.00011,19.32693]
[1778753672268,34.5,79586.79,2.4,-0.18982,0.00011,19.26022]
[1778753673272,34.5,79586.79,2.4,-0.18982,0.00011,19.26022]
[1778753673285,34.5,79586.79,2.4,-0.18982,0.00011,19.26022]
[1778753678603,34.5,79588.9,2.4,-0.1896,0.00011,19.2468]
[1778753679166,34.5,79590.94,2.4,-0.18937,0.00011,19.23333]
[1778753685361,34.5,79591.03,2.4,-0.18938,0.00011,19.2338]
[1778753688798,34.5,79591.17,2.4,-0.18937,0.00011,19.23302]
[1778753694424,34.5,79593.44,2.4,-0.18914,0.00011,19.21917]
[1778753696052,34.51,79593.26,2.4,-0.18916,0.00011,19.22056]
[1778753699281,34.51,79593.93,2.4,-0.18909,0.00011,19.21665]
[1778753704494,34.51,79598.63,2.4,-0.1886,0.00011,19.18661]
[1778753707203,34.51,79598.58,2.4,-0.18861,0.00011,19.18743]
[1778753707306,34.51,79598.58,2.4,-0.18861,0.00011,19.18743]
[1778753707737,34.51,79598.58,2.4,-0.18861,0.00011,19.18743]
[1778753707913,34.51,79599.35,2.4,-0.18853,0.00011,19.18245]
[1778753709281,34.51,79600.47,2.4,-0.1884,0.00011,19.17498]
[1778753709456,34.51,79600.47,2.4,-0.1884,0.00011,19.17498]
[1778753713972,34.51,79601.99,2.4,-0.18823,0.00011,19.16456]
[1778753713983,34.51,79601.99,2.4,-0.18823,0.00011,19.16456]
[1778753717801,34.51,79612.12,2.4,-0.18712,0.00011,19.09691]
[1778753717902,34.51,79612.86,2.4,-0.18704,0.00011,19.09205]
[1778753719272,34.51,79613.1,2.4,-0.18702,0.00011,19.0906]
[1778753721298,34.51,79614.42,2.4,-0.18687,0.00011,19.08194]
[1778753721618,34.51,79619.25,2.4,-0.18635,0.00011,19.04982]
[1778753722531,34.51,79619.25,2.4,-0.18635,0.00011,19.04982]
[1778753723571,34.51,79620.26,2.4,-0.18624,0.00011,19.04324]
[1778753728666,34.51,79618.41,2.4,-0.18645,0.00011,19.05622]
[1778753733701,34.51,79618.0,2.4,-0.18648,0.00011,19.05545]
[1778753738906,34.52,79621.2,2.4,-0.18613,0.00011,19.03448]
[1778753744272,34.52,79622.97,2.4,-0.18595,0.00011,19.02348]
[1778753749773,34.52,79622.68,2.4,-0.186,0.00011,19.02625]
[1778753750249,34.52,79622.69,2.4,-0.186,0.00011,19.02631]
[1778753751338,34.52,79623.22,2.4,-0.18594,0.00011,19.0229]
[1778753752579,34.52,79623.73,2.4,-0.18589,0.00011,19.01962]
[1778753754997,34.52,79629.27,2.4,-0.18529,0.00011,18.98296]
[1778753756850,34.52,79627.18,2.4,-0.18552,0.00011,18.99712]
[1778753760518,34.52,79631.72,2.4,-0.18504,0.00011,18.96743]
[1778753765925,34.53,79633.65,2.4,-0.18485,0.00011,18.95558]
[1778753769312,34.53,79635.2,2.4,-0.18469,0.00011,18.94576]
[1778753769955,34.53,79637.37,2.4,-0.18445,0.00011,18.93124]
[1778753775125,34.53,79641.06,2.4,-0.18405,0.00011,18.90671]
[1778753775407,34.53,79641.06,2.4,-0.18405,0.00011,18.90671]
[1778753775504,34.53,79640.42,2.4,-0.18412,0.00011,18.91104]
[1778753776019,34.53,79640.42,2.4,-0.18412,0.00011,18.91104]
[1778753776022,34.53,79640.42,2.4,-0.18412,0.00011,18.91104]
[1778753778356,34.53,79628.05,2.4,-0.18547,0.00011,18.99419]
[1778753779266,34.53,79627.29,2.4,-0.18556,0.00011,18.99937]
[1778753782786,34.53,79621.95,2.4,-0.18614,0.00011,19.03532]
[1778753787311,34.53,79622.18,2.4,-0.18612,0.00011,19.034]
[1778753787317,34.53,79622.18,2.4,-0.18612,0.00011,19.034]
[1778753787328,34.53,79622.18,2.4,-0.18612,0.00011,19.034]
[1778753787392,34.53,79621.24,2.4,-0.18623,0.00011,19.04033]
[1778753793118,34.53,79613.57,2.4,-0.18705,0.00011,19.08855]
[1778753798153,34.53,79612.88,2.4,-0.18714,0.00011,19.094]
[1778753803188,34.54,79612.35,2.4,-0.18721,0.00011,19.09839]
[1778753807905,34.54,79609.67,2.4,-0.18752,0.00011,19.11678]
[1778753808084,34.54,79610.05,2.4,-0.18748,0.00011,19.11456]
[1778753812482,34.54,79605.25,2.4,-0.18801,0.00011,19.14699]
[1778753817555,34.54,79605.27,2.4,-0.18802,0.00011,19.1475]
[1778753818709,34.54,79605.34,2.4,-0.18802,0.00011,19.14716]
[1778753818808,34.54,79605.93,2.4,-0.18795,0.00011,19.14336]
[1778753824335,34.54,79605.97,2.4,-0.18795,0.00011,19.14308]
[1778753826948,34.54,79605.83,2.4,-0.18796,0.00011,19.14399]
[1778753826954,34.54,79606.3,2.4,-0.18791,0.00011,19.1408]
[1778753832222,34.54,79607.34,2.4,-0.1878,0.00011,19.13426]
[1778753833415,34.54,79607.48,2.4,-0.18779,0.00011,19.13343]
[1778753833494,34.54,79612.44,2.4,-0.18725,0.00011,19.10044]
[1778753837513,34.54,79618.87,2.4,-0.18655,0.00011,19.05768]
[1778753839202,34.54,79618.28,2.4,-0.18661,0.00011,19.06178]
[1778753839260,34.54,79618.28,2.4,-0.18661,0.00011,19.06178]
[1778753839936,34.54,79618.28,2.4,-0.18661,0.00011,19.06178]
[1778753842110,34.54,79618.51,2.4,-0.18659,0.00011,19.06049]
[1778753842926,34.54,79618.51,2.4,-0.18659,0.00011,19.06049]
[1778753843340,34.54,79618.53,2.4,-0.18659,0.00011,19.06053]
[1778753844017,34.54,79618.53,2.4,-0.18659,0.00011,19.06053]
[1778753847891,34.55,79625.93,2.4,-0.18579,0.00011,19.01147]
[1778753848169,34.55,79625.97,2.4,-0.18579,0.00011,19.01149]
[1778753849056,34.55,79628.66,2.4,-0.1855,0.00011,18.99364]
[1778753852717,34.55,79633.76,2.4,-0.18492,0.00011,18.95604]
[1778753852800,34.55,79633.76,2.4,-0.18492,0.00011,18.95604]
[1778753852901,34.55,79632.65,2.4,-0.18504,0.00011,18.96346]
[1778753853416,34.55,79632.65,2.4,-0.18504,0.00011,18.96346]
[1778753853544,34.55,79632.65,2.4,-0.18504,0.00011,18.96346]
[1778753854450,34.55,79638.69,2.4,-0.18439,0.00011,18.92305]
[1778753854820,34.55,79638.69,2.4,-0.18439,0.00011,18.92305]
[1778753855318,34.55,79648.24,2.4,-0.18335,0.00011,18.85902]
[1778753856000,34.55,79648.24,2.4,-0.18335,0.00011,18.85902]
[1778753856075,34.55,79668.32,2.4,-0.18119,0.00011,18.72454]
[1778753856779,34.55,79668.32,2.4,-0.18119,0.00011,18.72454]
[1778753857309,34.55,79667.8,2.4,-0.18125,0.00011,18.72803]
[1778753858349,34.55,79666.9,2.4,-0.18135,0.00011,18.73424]
[1778753863584,34.55,79669.83,2.4,-0.18105,0.00011,18.71558]
[1778753864553,34.55,79669.89,2.4,-0.18104,0.00011,18.71536]
[1778753869655,34.55,79663.42,2.4,-0.18175,0.00011,18.75945]
[1778753871051,34.55,79663.42,2.4,-0.18175,0.00011,18.75945]
[1778753873033,34.55,79661.09,2.4,-0.182,0.00011,18.77534]
[1778753873063,34.55,79661.09,2.4,-0.182,0.00011,18.77534]
[1778753873100,34.55,79661.11,2.4,-0.18201,0.00011,18.77544]
[1778753874593,34.55,79663.61,2.4,-0.18174,0.00011,18.75867]
[1778753874690,34.55,79667.82,2.4,-0.18129,0.00011,18.73057]
[1778753879728,34.56,79668.76,2.4,-0.1812,0.00011,18.72503]
[1778753882416,34.56,79673.37,2.4,-0.18071,0.00011,18.69444]
[1778753884393,34.56,79685.24,2.4,-0.17945,0.00011,18.61513]
[1778753884605,34.56,79685.24,2.4,-0.17945,0.00011,18.61513]
[1778753886593,34.56,79687.51,2.4,-0.17921,0.00011,18.60002]
[1778753889787,34.56,79690.19,2.4,-0.17893,0.00011,18.58248]
[1778753890118,34.56,79690.87,2.4,-0.17886,0.00011,18.57823]
[1778753890912,34.56,79691.33,2.4,-0.17881,0.00011,18.57514]
[1778753892867,34.56,79691.54,2.4,-0.17879,0.00011,18.57369]
[1778753892876,34.56,79690.74,2.4,-0.17887,0.00011,18.57903]
[1778753895675,34.56,79694.93,2.4,-0.17843,0.00011,18.55101]
[1778753895841,34.56,79704.28,2.4,-0.17744,0.00011,18.48812]
[1778753896140,34.56,79704.28,2.4,-0.17744,0.00011,18.48812]
[1778753896923,34.56,79704.28,2.4,-0.17744,0.00011,18.48812]
[1778753897716,34.56,79706.07,2.4,-0.17725,0.00011,18.47613]
[1778753899261,34.56,79706.05,2.4,-0.17725,0.00011,18.47635]
[1778753905446,34.56,79706.33,2.4,-0.17723,0.00011,18.47498]
[1778753905458,34.56,79706.33,2.4,-0.17723,0.00011,18.47498]
[1778753907925,34.56,79696.37,2.4,-0.1783,0.00011,18.5426]
[1778753911953,34.56,79694.99,2.4,-0.17843,0.00011,18.5486]
[1778753916988,34.57,79696.7,2.4,-0.17826,0.00011,18.53815]
[1778753920157,34.57,79706.0,2.4,-0.17729,0.00011,18.47619]
[1778753921017,34.57,79705.32,2.4,-0.17736,0.00011,18.48084]
[1778753923765,34.57,79705.95,2.4,-0.17729,0.00011,18.47667]
[1778753925043,34.57,79705.98,2.4,-0.17729,0.00011,18.47662]
[1778753928034,34.57,79703.64,2.4,-0.17754,0.00011,18.49261]
[1778753928134,34.57,79700.64,2.4,-0.17786,0.00011,18.51285]
[1778753928655,34.57,79700.64,2.4,-0.17786,0.00011,18.51285]
[1778753929259,34.57,79699.6,2.4,-0.17798,0.00011,18.52001]
[1778753935115,34.57,79696.4,2.4,-0.17833,0.00011,18.54229]
[1778753940150,34.57,79696.48,2.4,-0.17833,0.00011,18.54236]
[1778753945185,34.57,79692.49,2.4,-0.17876,0.00011,18.56977]
[1778753950220,34.58,79698.46,2.4,-0.17813,0.00011,18.52997]
[1778753955255,34.58,79699.02,2.4,-0.17808,0.00011,18.52673]
[1778753960290,34.58,79699.19,2.4,-0.17807,0.00011,18.52611]
[1778753962363,34.58,79700.6,2.4,-0.17792,0.00011,18.51673]
[1778753962828,34.58,79700.6,2.4,-0.17792,0.00011,18.51673]
[1778753962845,34.58,79700.6,2.4,-0.17792,0.00011,18.51673]
[1778753962870,34.58,79700.6,2.4,-0.17792,0.00011,18.51673]
[1778753962876,34.58,79700.67,2.4,-0.17792,0.00011,18.51638]
[1778753964920,34.58,79712.42,2.4,-0.17667,0.00011,18.43739]
[1778753966330,34.58,79713.15,2.4,-0.1766,0.00011,18.43256]
[1778753969295,34.58,79712.99,2.4,-0.17662,0.00011,18.43393]
[1778753969959,34.58,79712.99,2.4,-0.17662,0.00011,18.43393]
[1778753970077,34.58,79712.99,2.4,-0.17662,0.00011,18.43393]
[1778753975611,34.58,79720.51,2.4,-0.17582,0.00011,18.38033]
[1778753977549,34.58,79725.0,2.4,-0.17535,0.0001,18.35015]
[1778753982620,34.58,79727.23,2.4,-0.17513,0.0001,18.33619]
[1778753985561,34.59,79725.69,2.4,-0.1753,0.0001,18.34727]
[1778753990616,34.59,79725.15,2.4,-0.17537,0.0001,18.35194]
[1778753993898,34.59,79724.99,2.4,-0.1754,0.0001,18.35362]
[1778753994681,34.59,79724.95,2.4,-0.17541,0.0001,18.35408]
[1778753994833,34.59,79724.95,2.4,-0.17541,0.0001,18.35408]
[1778754000571,34.59,79717.47,2.4,-0.17621,0.00011,18.4057]
[1778754005606,34.59,79717.46,2.4,-0.17622,0.00011,18.40662]
[1778754006227,34.59,79717.46,2.4,-0.17622,0.00011,18.40662]
[1778754007169,34.59,79717.46,2.4,-0.17622,0.00011,18.40662]
[1778754012659,34.6,79726.59,2.4,-0.17528,0.0001,18.34624]
[1778754022169,34.6,79724.31,2.4,-0.17554,0.0001,18.36319]
[1778754022181,34.6,79724.31,2.4,-0.17554,0.0001,18.36319]
[1778754028162,34.6,79719.7,2.4,-0.17604,0.00011,18.39504]
[1778754033803,34.6,79720.21,2.4,-0.17597,0.00011,18.38839]
[1778754035000,34.6,79720.21,2.4,-0.17597,0.00011,18.38839]
[1778754041549,34.6,79712.24,2.4,-0.17682,0.00011,18.4424]
[1778754043095,34.61,79711.91,2.4,-0.17685,0.00011,18.44473]
[1778754044242,34.61,79712.08,2.4,-0.17684,0.00011,18.44371]
[1778754044807,34.61,79712.71,2.4,-0.17677,0.00011,18.43947]
[1778754046181,34.61,79712.75,2.4,-0.17677,0.00011,18.43927]
[1778754048787,34.61,79712.65,2.4,-0.17678,0.00011,18.44008]
[1778754053944,34.61,79712.7,2.4,-0.17678,0.00011,18.44028]
[1778754059281,34.61,79704.67,2.4,-0.17764,0.00011,18.49464]
[1778754060891,34.61,79703.39,2.4,-0.17778,0.00011,18.50332]
[1778754066037,34.61,79694.12,2.4,-0.17876,0.00011,18.56584]
[1778754066440,34.61,79694.12,2.4,-0.17876,0.00011,18.56584]
[1778754072079,34.61,79694.23,2.4,-0.17875,0.00011,18.56493]
[1778754076723,34.61,79693.98,2.4,-0.17877,0.00011,18.56652]
[1778754076728,34.61,79693.98,2.4,-0.17877,0.00011,18.56652]
[1778754076769,34.61,79693.98,2.4,-0.17877,0.00011,18.56652]
[1778754077114,34.61,79692.54,2.4,-0.17893,0.00011,18.57611]
[1778754082149,34.61,79687.3,2.4,-0.17949,0.00011,18.61197]
[1778754087184,34.61,79687.34,2.4,-0.1795,0.00011,18.61215]
[1778754092219,34.61,79686.62,2.4,-0.17955,0.00011,18.61338]
[1778754097255,34.61,79686.27,2.4,-0.1796,0.00011,18.61617]
[1778754102290,34.61,79686.55,2.4,-0.17957,0.00011,18.61473]
[1778754107326,34.61,79686.58,2.4,-0.17958,0.00011,18.61496]
[1778754111480,34.62,79686.5,2.4,-0.17959,0.00011,18.61577]
[1778754111482,34.62,79686.5,2.4,-0.17959,0.00011,18.61577]
[1778754111582,34.62,79687.44,2.4,-0.17949,0.00011,18.60955]
[1778754116526,34.61,79689.82,2.4,-0.17923,0.00011,18.59327]
[1778754119735,34.61,79695.27,2.4,-0.17865,0.00011,18.5565]
[1778754119836,34.61,79695.6,2.4,-0.17861,0.00011,18.55426]
[1778754123861,34.61,79693.51,2.4,-0.17884,0.00011,18.56851]
[1778754123909,34.61,79693.84,2.4,-0.17881,0.00011,18.56637]
[1778754129479,34.61,79688.66,2.4,-0.17935,0.00011,18.60078]
[1778754131887,34.61,79688.61,2.4,-0.17935,0.00011,18.60101]
[1778754138542,34.61,79689.51,2.4,-0.17925,0.00011,18.59423]
[1778754143577,34.61,79690.57,2.4,-0.17913,0.00011,18.58672]
[1778754148612,34.61,79690.78,2.4,-0.1791,0.00011,18.58494]
[1778754154654,34.61,79691.4,2.4,-0.179,0.00011,18.5763]
[1778754159689,34.61,79692.67,2.4,-0.17886,0.00011,18.56745]
[1778754161619,34.61,79692.71,2.4,-0.17886,0.00011,18.56713]
[1778754161932,34.61,79692.71,2.4,-0.17886,0.00011,18.56713]
[1778754161973,34.61,79692.71,2.4,-0.17886,0.00011,18.56713]
[1778754163797,34.61,79703.82,2.4,-0.17768,0.00011,18.49242]
[1778754167443,34.61,79707.66,2.4,-0.17727,0.00011,18.4669]
[1778754172780,34.61,79707.32,2.4,-0.17732,0.00011,18.46977]
[1778754173531,34.61,79707.32,2.4,-0.17732,0.00011,18.46977]
[1778754173934,34.61,79707.32,2.4,-0.17732,0.00011,18.46977]
[1778754173972,34.61,79707.32,2.4,-0.17732,0.00011,18.46977]
[1778754174021,34.61,79699.74,2.4,-0.17812,0.00011,18.5208]
[1778754180129,34.61,79691.93,2.4,-0.17897,0.00011,18.57413]
[1778754180479,34.61,79691.78,2.4,-0.17898,0.00011,18.57529]
[1778754185832,34.61,79691.27,2.4,-0.17905,0.00011,18.5793]
[1778754190338,34.62,79688.59,2.4,-0.17934,0.00011,18.59791]
[1778754191934,34.62,79679.52,2.4,-0.18031,0.00011,18.65895]
[1778754197956,34.62,79672.87,2.4,-0.18102,0.00011,18.7034]
[1778754202991,34.62,79676.63,2.4,-0.18062,0.00011,18.67806]
[1778754208026,34.62,79673.25,2.4,-0.18098,0.00011,18.70067]
[1778754213061,34.62,79671.8,2.4,-0.1811,0.00011,18.70613]
[1778754222276,34.61,79671.94,2.4,-0.18108,0.00011,18.70501]
[1778754228166,34.61,79666.37,2.4,-0.18167,0.00011,18.74167]
[1778754233457,34.61,79656.53,2.4,-0.18272,0.00011,18.80715]
[1778754236710,34.61,79661.8,2.4,-0.18215,0.00011,18.77132]
[1778754242264,34.61,79659.12,2.4,-0.18243,0.00011,18.78869]
[1778754248306,34.61,79659.09,2.4,-0.18242,0.00011,18.78817]
[1778754250620,34.61,79659.08,2.4,-0.18242,0.00011,18.78804]
[1778754256109,34.61,79660.38,2.4,-0.18227,0.00011,18.77892]
[1778754261397,34.61,79660.93,2.4,-0.18221,0.00011,18.77484]
[1778754272474,34.6,79660.31,2.4,-0.18224,0.00011,18.77431]
[1778754275495,34.6,79648.36,2.4,-0.18352,0.00011,18.85405]
[1778754280530,34.6,79650.53,2.4,-0.18328,0.00011,18.83891]
[1778754282886,34.6,79648.86,2.4,-0.18346,0.00011,18.84996]
[1778754282908,34.6,79648.86,2.4,-0.18346,0.00011,18.84996]
[1778754282956,34.6,79649.07,2.4,-0.18343,0.00011,18.84841]
[1778754289606,34.6,79646.28,2.4,-0.18373,0.00011,18.86716]
[1778754296467,34.6,79646.2,2.4,-0.18374,0.00011,18.86765]
[1778754296972,34.6,79646.2,2.4,-0.18374,0.00011,18.86765]
[1778754302482,34.6,79646.16,2.4,-0.18374,0.00011,18.86776]
[1778754305055,34.6,79646.72,2.4,-0.18368,0.00011,18.86387]
[1778754314574,34.6,79647.14,2.4,-0.18363,0.00011,18.86085]
[1778754317459,34.6,79646.78,2.4,-0.18367,0.00011,18.86302]
[1778754318282,34.6,79646.85,2.4,-0.18366,0.00011,18.8625]
[1778754319055,34.6,79646.85,2.4,-0.18366,0.00011,18.86245]
[1778754324632,34.6,79642.71,2.4,-0.1841,0.00011,18.88967]
[1778754327377,34.6,79642.89,2.4,-0.18408,0.00011,18.8883]
[1778754327500,34.6,79642.89,2.4,-0.18408,0.00011,18.8883]
[1778754327517,34.6,79642.89,2.4,-0.18408,0.00011,18.8883]
[1778754327616,34.6,79642.89,2.4,-0.18407,0.00011,18.88813]
[1778754327621,34.6,79642.89,2.4,-0.18407,0.00011,18.88813]
[1778754328152,34.6,79642.89,2.4,-0.18407,0.00011,18.88813]
[1778754328505,34.6,79639.65,2.4,-0.18443,0.00011,18.90978]
[1778754333907,34.6,79637.89,2.4,-0.18459,0.00011,18.91743]
[1778754337339,34.6,79639.49,2.4,-0.18441,0.00011,18.90676]
[1778754337389,34.6,79639.49,2.4,-0.18441,0.00011,18.90676]
[1778754337396,34.6,79639.49,2.4,-0.18441,0.00011,18.90676]
[1778754337481,34.6,79639.49,2.4,-0.18441,0.00011,18.90676]
[1778754337540,34.6,79637.49,2.4,-0.18463,0.00011,18.92016]
[1778754338404,34.6,79637.49,2.4,-0.18463,0.00011,18.92016]
[1778754338886,34.6,79645.88,2.4,-0.18372,0.00011,18.86405]
[1778754340274,34.6,79653.07,2.4,-0.18295,0.00011,18.81599]
[1778754340597,34.6,79654.88,2.4,-0.18275,0.00011,18.80388]
[1778754340897,34.6,79654.88,2.4,-0.18275,0.00011,18.80388]
[1778754341227,34.6,79654.88,2.4,-0.18275,0.00011,18.80388]
[1778754341942,34.6,79654.95,2.4,-0.18274,0.00011,18.80346]
[1778754344069,34.6,79655.77,2.4,-0.18266,0.00011,18.79806]
[1778754344981,34.6,79656.57,2.4,-0.18257,0.00011,18.79277]
[1778754345483,34.6,79656.57,2.4,-0.18257,0.00011,18.79277]
[1778754346169,34.6,79656.48,2.4,-0.18258,0.00011,18.79351]
[1778754346170,34.6,79656.48,2.4,-0.18258,0.00011,18.79351]
[1778754348806,34.6,79663.97,2.4,-0.18178,0.00011,18.74355]
[1778754355057,34.6,79664.5,2.4,-0.18174,0.00011,18.74113]
[1778754360092,34.6,79664.68,2.4,-0.18173,0.00011,18.74066]
[1778754361805,34.6,79664.71,2.4,-0.18173,0.00011,18.74061]
[1778754362106,34.6,79665.09,2.4,-0.18169,0.00011,18.73821]
[1778754368571,34.61,79664.91,2.4,-0.18172,0.00011,18.73992]
[1778754374613,34.61,79668.29,2.4,-0.18137,0.00011,18.71845]
[1778754383254,34.61,79668.74,2.4,-0.18135,0.00011,18.7168]
[1778754389296,34.61,79668.7,2.4,-0.18137,0.00011,18.71792]
[1778754396030,34.61,79669.72,2.4,-0.18124,0.00011,18.70764]
[1778754403397,34.62,79668.78,2.4,-0.18136,0.00011,18.71542]
[1778754408582,34.62,79672.7,2.4,-0.18095,0.00011,18.68973]
[1778754412033,34.62,79674.68,2.4,-0.18075,0.00011,18.67697]
[1778754417495,34.62,79673.99,2.4,-0.18083,0.00011,18.68208]
[1778754418542,34.62,79673.99,2.4,-0.18083,0.00011,18.68208]
[1778754424544,34.62,79672.4,2.4,-0.181,0.00011,18.69274]
[1778754430586,34.62,79672.23,2.4,-0.18101,0.00011,18.69382]
[1778754435621,34.62,79671.24,2.4,-0.18112,0.00011,18.70036]
[1778754440657,34.62,79671.22,2.4,-0.18112,0.00011,18.7004]
[1778754447705,34.62,79671.66,2.4,-0.18107,0.00011,18.69734]
[1778754452740,34.62,79676.91,2.4,-0.18048,0.00011,18.65807]
[1778754457885,34.62,79677.66,2.4,-0.1804,0.00011,18.65317]
[1778754462965,34.62,79677.76,2.4,-0.18039,0.00011,18.65265]
[1778754464824,34.62,79664.32,2.4,-0.18183,0.00011,18.74268]
[1778754469956,34.62,79664.75,2.4,-0.18178,0.00011,18.73945]
[1778754469987,34.62,79664.75,2.4,-0.18178,0.00011,18.73945]
[1778754474228,34.62,79664.69,2.4,-0.18178,0.00011,18.73955]
[1778754479931,34.62,79663.94,2.4,-0.18186,0.00011,18.74409]
[1778754481811,34.62,79663.94,2.4,-0.18186,0.00011,18.74409]
[1778754487981,34.62,79660.14,2.4,-0.18226,0.00011,18.7692]
[1778754488690,34.62,79660.14,2.4,-0.18226,0.00011,18.7692]
[1778754492816,34.62,79660.7,2.4,-0.18219,0.00011,18.76472]
[1778754498058,34.62,79660.27,2.4,-0.18223,0.00011,18.76717]
[1778754503093,34.61,79655.12,2.4,-0.18278,0.00011,18.80121]
[1778754511149,34.61,79655.69,2.4,-0.18268,0.00011,18.79259]
[1778754515131,34.61,79657.13,2.4,-0.18252,0.00011,18.78274]
[1778754521219,34.61,79655.95,2.4,-0.18264,0.00011,18.79019]
[1778754530282,34.61,79657.55,2.4,-0.18246,0.00011,18.77897]
[1778754535319,34.61,79656.86,2.4,-0.18253,0.00011,18.78338]
[1778754540356,34.61,79656.41,2.4,-0.18257,0.00011,18.78614]
[1778754545394,34.61,79655.52,2.4,-0.18267,0.00011,18.79185]
[1778754550429,34.61,79656.2,2.4,-0.18259,0.00011,18.78708]
[1778754555464,34.61,79656.51,2.4,-0.18255,0.00011,18.78481]
[1778754560500,34.61,79658.07,2.4,-0.18238,0.00011,18.7742]
[1778754567548,34.61,79657.86,2.4,-0.1824,0.00011,18.77547]
[1778754572583,34.61,79658.03,2.4,-0.18235,0.00011,18.7702]
[1778754579632,34.61,79657.9,2.4,-0.18237,0.00011,18.77096]
[1778754584667,34.61,79659.73,2.4,-0.18217,0.00011,18.75862]
[1778754590709,34.61,79662.37,2.4,-0.18189,0.00011,18.74106]
[1778754595744,34.61,79661.69,2.4,-0.18196,0.00011,18.74569]
[1778754601117,34.61,79659.55,2.4,-0.18219,0.00011,18.76001]
[1778754603515,34.61,79660.14,2.4,-0.18213,0.00011,18.75603]
[1778754608245,34.61,79656.2,2.4,-0.18255,0.00011,18.78237]
[1778754612245,34.61,79656.76,2.4,-0.18249,0.00011,18.77851]
[1778754616476,34.61,79657.42,2.4,-0.18242,0.00011,18.774]
[1778754623256,34.6,79656.13,2.4,-0.18255,0.00011,18.78244]
[1778754627935,34.6,79655.42,2.4,-0.18262,0.00011,18.78687]
[1778754631754,34.6,79656.01,2.4,-0.18256,0.00011,18.78275]
[1778754637031,34.6,79656.34,2.4,-0.18249,0.00011,18.77604]
[1778754642066,34.6,79657.03,2.4,-0.18241,0.00011,18.77102]
[1778754649115,34.6,79656.33,2.4,-0.18247,0.00011,18.77505]
[1778754650939,34.6,79657.3,2.4,-0.18236,0.00011,18.76845]
[1778754659185,34.6,79657.34,2.4,-0.18235,0.00011,18.76724]
[1778754665227,34.6,79657.21,2.4,-0.18235,0.00011,18.76741]
[1778754670262,34.59,79657.9,2.4,-0.18227,0.00011,18.7622]
[1778754673344,34.59,79658.06,2.4,-0.18225,0.00011,18.761]
[1778754673583,34.59,79658.06,2.4,-0.18225,0.00011,18.761]
[1778754676199,34.59,79645.57,2.4,-0.18359,0.00011,18.84402]
[1778754681766,34.59,79646.81,2.4,-0.18343,0.00011,18.83457]
[1778754688507,34.59,79646.54,2.4,-0.18344,0.00011,18.83476]
[1778754691307,34.59,79644.27,2.4,-0.18367,0.00011,18.84922]
[1778754691462,34.59,79644.27,2.4,-0.18367,0.00011,18.84922]
[1778754691510,34.59,79644.27,2.4,-0.18367,0.00011,18.84922]
[1778754691924,34.58,79639.65,2.4,-0.18414,0.00011,18.87571]
[1778754693292,34.58,79632.79,2.4,-0.18489,0.00011,18.92156]
[1778754695204,34.58,79626.68,2.4,-0.18554,0.00011,18.96199]
[1778754695437,34.58,79624.64,2.4,-0.18576,0.00011,18.97539]
[1778754700921,34.58,79618.89,2.4,-0.18639,0.00011,19.01335]
[1778754706130,34.58,79612.8,2.4,-0.18704,0.00011,19.05291]
[1778754711199,34.58,79609.02,2.4,-0.18743,0.00011,19.07706]
[1778754715592,34.57,79614.34,2.4,-0.18684,0.00011,19.04085]
[1778754721621,34.57,79615.81,2.4,-0.18666,0.00011,19.02995]
[1778754726656,34.57,79616.34,2.4,-0.18659,0.00011,19.02569]
[1778754731691,34.57,79615.37,2.4,-0.18668,0.00011,19.03144]
[1778754736726,34.57,79610.48,2.4,-0.18721,0.00011,19.0633]
[1778754739853,34.57,79610.29,2.4,-0.18722,0.00011,19.06419]
[1778754744914,34.56,79609.2,2.4,-0.18733,0.00011,19.07086]
[1778754746916,34.56,79609.39,2.4,-0.18731,0.00011,19.06943]
[1778754751949,34.56,79609.35,2.4,-0.1873,0.00011,19.0688]
[1778754755433,34.56,79607.25,2.4,-0.18749,0.00011,19.07806]
[1778754756867,34.56,79588.62,2.4,-0.18954,0.00011,19.20184]
[1778754758923,34.56,79586.24,2.4,-0.1898,0.00011,19.21738]
[1778754759387,34.56,79583.1,2.4,-0.19014,0.00011,19.23797]
[1778754759801,34.56,79583.1,2.4,-0.19014,0.00011,19.23797]
[1778754759887,34.56,79579.98,2.4,-0.19049,0.00011,19.25855]
[1778754760615,34.56,79579.98,2.4,-0.19049,0.00011,19.25855]
[1778754765847,34.56,79572.68,2.4,-0.19128,0.00011,19.30591]
[1778754765849,34.56,79572.68,2.4,-0.19128,0.00011,19.30591]
[1778754765967,34.56,79572.68,2.4,-0.19128,0.00011,19.30591]
[1778754765998,34.56,79572.68,2.4,-0.19128,0.00011,19.30591]
[1778754771087,34.55,79572.9,2.4,-0.19124,0.00011,19.30344]
[1778754772221,34.55,79575.38,2.4,-0.19095,0.00011,19.2862]
[1778754775606,34.55,79575.88,2.4,-0.19088,0.00011,19.28219]
[1778754781034,34.55,79576.23,2.4,-0.19082,0.00011,19.27847]
[1778754786069,34.54,79575.66,2.4,-0.19087,0.00011,19.2811]
[1778754791104,34.54,79578.24,2.4,-0.19056,0.00011,19.26281]
[1778754797146,34.54,79580.54,2.4,-0.19029,0.00011,19.24626]
[1778754802181,34.53,79582.8,2.4,-0.19002,0.00011,19.23024]
[1778754803104,34.53,79582.8,2.4,-0.19002,0.00011,19.23024]
[1778754808173,34.53,79581.74,2.4,-0.19012,0.00011,19.23627]
[1778754808225,34.53,79581.74,2.4,-0.19012,0.00011,19.23627]
[1778754813220,34.53,79571.37,2.4,-0.19122,0.00011,19.29989]
[1778754817433,34.53,79583.59,2.4,-0.18985,0.00011,19.21739]
[1778754817785,34.53,79583.59,2.4,-0.18985,0.00011,19.21739]
[1778754820246,34.52,79583.63,2.4,-0.18983,0.00011,19.21638]
[1778754820682,34.52,79583.63,2.4,-0.18983,0.00011,19.21638]
[1778754829370,34.52,79583.6,2.4,-0.1898,0.00011,19.21465]
[1778754834495,34.52,79583.97,2.4,-0.18975,0.00011,19.21165]
[1778754834652,34.52,79583.97,2.4,-0.18975,0.00011,19.21165]
[1778754836050,34.52,79583.97,2.4,-0.18975,0.00011,19.2113]
[1778754836441,34.52,79588.76,2.4,-0.18921,0.00011,19.17922]
[1778754842235,34.52,79593.7,2.4,-0.18866,0.00011,19.14568]
[1778754842279,34.52,79593.7,2.4,-0.18866,0.00011,19.14568]
[1778754847498,34.51,79601.81,2.4,-0.18776,0.00011,19.09105]
[1778754854300,34.51,79601.34,2.4,-0.1878,0.00011,19.09398]
[1778754859581,34.51,79602.23,2.4,-0.18771,0.00011,19.08797]
[1778754864616,34.51,79602.58,2.4,-0.18767,0.00011,19.08572]
[1778754869567,34.51,79602.86,2.4,-0.18764,0.00011,19.0839]
[1778754869698,34.51,79602.86,2.4,-0.18764,0.00011,19.0839]
[1778754869813,34.51,79602.86,2.4,-0.18764,0.00011,19.0839]
[1778754869920,34.51,79602.86,2.4,-0.18764,0.00011,19.0839]
[1778754870292,34.51,79605.2,2.4,-0.18738,0.00011,19.06831]
[1778754870431,34.51,79605.2,2.4,-0.18738,0.00011,19.06831]
[1778754871014,34.51,79608.84,2.4,-0.18695,0.00011,19.0399]
[1778754875562,34.51,79617.19,2.4,-0.18604,0.00011,18.98407]
[1778754877444,34.51,79617.71,2.4,-0.18598,0.00011,18.9805]
[1778754882747,34.51,79618.02,2.4,-0.18594,0.00011,18.97839]
[1778754889796,34.51,79617.84,2.4,-0.18597,0.00011,18.97969]
[1778754894831,34.51,79619.45,2.4,-0.18579,0.00011,18.969]
[1778754899867,34.51,79619.59,2.4,-0.18578,0.00011,18.96815]
[1778754904902,34.51,79613.76,2.4,-0.18641,0.00011,19.00716]
[1778754909937,34.51,79608.81,2.4,-0.18696,0.00011,19.04006]
[1778754918052,34.51,79608.84,2.4,-0.18695,0.00011,19.03949]
[1778754918183,34.51,79608.86,2.4,-0.18694,0.00011,19.03908]
[1778754926051,34.51,79609.22,2.4,-0.1869,0.00011,19.03653]
[1778754928228,34.51,79609.19,2.4,-0.1869,0.00011,19.03667]
[1778754930211,34.51,79609.19,2.4,-0.1869,0.00011,19.03667]
[1778754930638,34.51,79609.19,2.4,-0.1869,0.00011,19.03667]
[1778754930696,34.51,79609.19,2.4,-0.1869,0.00011,19.03665]
[1778754931672,34.51,79609.19,2.4,-0.1869,0.00011,19.03665]
[1778754932999,34.51,79608.59,2.4,-0.18694,0.00011,19.03662]
[1778754938135,34.51,79602.87,2.4,-0.18756,0.00011,19.07455]
[1778754941917,34.51,79603.82,2.4,-0.18746,0.00011,19.06814]
[1778754946085,34.51,79603.91,2.4,-0.18745,0.00011,19.06749]
[1778754946159,34.51,79603.91,2.4,-0.18745,0.00011,19.06749]
[1778754950872,34.51,79604.19,2.4,-0.18742,0.00011,19.06575]
[1778754956260,34.51,79604.8,2.4,-0.18736,0.00011,19.0621]
[1778754961684,34.51,79604.65,2.4,-0.18738,0.00011,19.06331]
[1778754967337,34.51,79604.72,2.4,-0.18738,0.00011,19.06328]
[1778754972372,34.51,79604.63,2.4,-0.18739,0.00011,19.06428]
[1778754977608,34.52,79604.39,2.4,-0.18742,0.00011,19.06626]
[1778754981388,34.52,79611.41,2.4,-0.18666,0.00011,19.01977]
[1778754984383,34.52,79611.08,2.4,-0.1867,0.00011,19.02241]
[1778754987835,34.52,79611.01,2.4,-0.18672,0.00011,19.02328]
[1778754987937,34.52,79611.01,2.4,-0.18672,0.00011,19.02341]
[1778754994101,34.52,79611.13,2.4,-0.18668,0.00011,19.01897]
[1778754999561,34.52,79613.18,2.4,-0.18647,0.00011,19.00589]
[1778755004874,34.52,79611.96,2.4,-0.18661,0.00011,19.0144]
[1778755010638,34.52,79613.51,2.4,-0.18645,0.00011,19.00448]
[1778755015673,34.52,79611.04,2.4,-0.18672,0.00011,19.02113]
[1778755019115,34.52,79599.69,2.4,-0.18797,0.00011,19.09683]
[1778755025136,34.52,79598.7,2.4,-0.18807,0.00011,19.10298]
[1778755025473,34.52,79598.95,2.4,-0.18804,0.00011,19.10111]
[1778755025753,34.52,79598.81,2.4,-0.18805,0.00011,19.10204]
[1778755029877,34.52,79599.94,2.4,-0.18793,0.00011,19.09445]
[1778755033838,34.52,79599.78,2.4,-0.18794,0.00011,19.09549]
[1778755034082,34.52,79599.78,2.4,-0.18794,0.00011,19.09549]
[1778755034462,34.52,79599.78,2.4,-0.18794,0.00011,19.09549]
[1778755037008,34.52,79599.32,2.4,-0.18799,0.00011,19.09857]
[1778755038727,34.52,79598.19,2.4,-0.18812,0.00011,19.10612]
[1778755041982,34.52,79600.07,2.4,-0.18791,0.00011,19.09358]
[1778755043509,34.52,79599.55,2.4,-0.18797,0.00011,19.0971]
[1778755048913,34.52,79600.1,2.4,-0.18791,0.00011,19.09358]
[1778755049562,34.52,79600.1,2.4,-0.18791,0.00011,19.09358]
[1778755058559,34.52,79599.87,2.4,-0.18791,0.00011,19.09121]
[1778755058983,34.52,79600.53,2.4,-0.18784,0.00011,19.087]
[1778755064023,34.52,79601.39,2.4,-0.18775,0.00011,19.08127]
[1778755068568,34.52,79602.93,2.4,-0.18758,0.00011,19.07102]
[1778755069219,34.52,79602.93,2.4,-0.18758,0.00011,19.07102]
[1778755069287,34.52,79599.62,2.4,-0.18794,0.00011,19.09318]
[1778755069864,34.52,79599.62,2.4,-0.18794,0.00011,19.09318]
[1778755070172,34.52,79599.62,2.4,-0.18794,0.00011,19.09318]
[1778755070804,34.52,79597.55,2.4,-0.18817,0.00011,19.10701]
[1778755075177,34.52,79597.08,2.4,-0.18822,0.00011,19.11012]
[1778755078555,34.52,79590.55,2.4,-0.18895,0.00011,19.15366]
[1778755078573,34.52,79590.55,2.4,-0.18895,0.00011,19.15366]
[1778755078802,34.52,79590.55,2.4,-0.18895,0.00011,19.15366]
[1778755083977,34.52,79587.99,2.4,-0.18922,0.00011,19.17037]
[1778755089198,34.52,79586.44,2.4,-0.18939,0.00011,19.18025]
[1778755090005,34.52,79586.44,2.4,-0.18939,0.00011,19.18025]
[1778755090542,34.52,79586.56,2.4,-0.18937,0.00011,19.17945]
[1778755091346,34.52,79585.8,2.4,-0.18946,0.00011,19.18442]
[1778755092476,34.52,79586.28,2.4,-0.1894,0.00011,19.18104]
[1778755093923,34.52,79586.31,2.4,-0.1894,0.00011,19.18074]
[1778755094562,34.52,79586.31,2.4,-0.1894,0.00011,19.18074]
[1778755100014,34.52,79586.31,2.4,-0.18939,0.00011,19.18035]
[1778755101623,34.52,79586.08,2.4,-0.18941,0.00011,19.18149]
[1778755106075,34.52,79577.51,2.4,-0.19035,0.00011,19.23806]
[1778755110083,34.52,79577.43,2.4,-0.19035,0.00011,19.2381]
[1778755110383,34.52,79577.43,2.4,-0.19035,0.00011,19.23776]
[1778755112207,34.52,79576.87,2.4,-0.19041,0.00011,19.24149]
[1778755112272,34.51,79576.22,2.4,-0.19045,0.00011,19.24144]
[1778755117395,34.51,79575.19,2.4,-0.19056,0.00011,19.24796]
[1778755120525,34.51,79575.07,2.4,-0.19057,0.00011,19.24862]
[1778755120626,34.51,79575.74,2.4,-0.19049,0.00011,19.24409]
[1778755122602,34.51,79575.68,2.4,-0.1905,0.00011,19.24431]
[1778755123089,34.51,79575.81,2.4,-0.19048,0.00011,19.24326]
[1778755125144,34.51,79574.54,2.4,-0.19062,0.00011,19.25165]
[1778755125163,34.51,79574.08,2.4,-0.19067,0.00011,19.25464]
[1778755130486,34.51,79577.49,2.4,-0.19027,0.00011,19.23094]
[1778755135521,34.51,79572.66,2.4,-0.1908,0.00011,19.26208]
[1778755139291,34.51,79572.79,2.4,-0.19078,0.00011,19.26097]
[1778755140074,34.51,79572.79,2.4,-0.19078,0.00011,19.26097]
[1778755140414,34.5,79572.51,2.4,-0.19079,0.00011,19.26187]
[1778755142595,34.5,79567.06,2.4,-0.1914,0.00011,19.29789]
[1778755142751,34.5,79567.06,2.4,-0.1914,0.00011,19.29789]
[1778755143161,34.5,79566.36,2.4,-0.19147,0.00011,19.30226]
[1778755148260,34.5,79567.55,2.4,-0.19132,0.00011,19.29357]
[1778755153650,34.5,79568.1,2.4,-0.19125,0.00011,19.28937]
[1778755159240,34.5,79563.82,2.4,-0.19172,0.00011,19.31734]
[1778755162910,34.5,79563.62,2.4,-0.19174,0.00011,19.31808]
[1778755168839,34.49,79561.33,2.4,-0.19198,0.00011,19.3324]
[1778755174020,34.49,79561.51,2.4,-0.19192,0.00011,19.32637]
[1778755178532,34.49,79560.92,2.4,-0.19197,0.00011,19.32952]
[1778755181129,34.49,79560.73,2.4,-0.19199,0.00011,19.33047]
[1778755186234,34.49,79560.92,2.4,-0.19196,0.00011,19.32859]
[1778755192015,34.49,79560.62,2.4,-0.19197,0.00011,19.32953]
[1778755197965,34.48,79559.83,2.4,-0.19204,0.00011,19.33372]
[1778755201516,34.48,79558.88,2.4,-0.19214,0.00011,19.33943]
[1778755207293,34.48,79553.81,2.4,-0.19269,0.00011,19.37237]
[1778755209390,34.48,79553.36,2.4,-0.19274,0.00011,19.37498]
[1778755215540,34.48,79553.61,2.4,-0.19269,0.00011,19.37204]
[1778755224289,34.47,79550.72,2.4,-0.19299,0.00011,19.38991]
[1778755224909,34.47,79550.65,2.4,-0.193,0.00011,19.39004]
[1778755224944,34.47,79550.65,2.4,-0.193,0.00011,19.39004]
[1778755225157,34.47,79546.22,2.4,-0.19349,0.00011,19.41947]
[1778755226387,34.47,79546.22,2.4,-0.19349,0.00011,19.41947]
[1778755230508,34.47,79539.44,2.4,-0.19425,0.00011,19.46426]
[1778755230784,34.47,79539.44,2.4,-0.19425,0.00011,19.46426]
[1778755231199,34.47,79537.43,2.4,-0.19445,0.00011,19.4735]
[1778755240190,34.47,79533.87,2.4,-0.19485,0.00011,19.49715]
[1778755247312,34.47,79534.04,2.4,-0.19483,0.00011,19.49562]
[1778755252348,34.47,79535.66,2.4,-0.19464,0.00011,19.48448]
[1778755257382,34.47,79533.36,2.4,-0.19489,0.00011,19.49923]
[1778755262417,34.47,79533.08,2.4,-0.19491,0.00011,19.50052]
[1778755262838,34.47,79533.08,2.4,-0.19491,0.00011,19.50052]
[1778755264533,34.47,79520.45,2.4,-0.19634,0.00011,19.58391]
[1778755269615,34.46,79514.85,2.4,-0.19696,0.00011,19.61991]
[1778755279536,34.46,79515.6,2.4,-0.19684,0.00011,19.61274]
[1778755282628,34.46,79516.77,2.4,-0.19669,0.00011,19.60446]
[1778755282719,34.46,79516.77,2.4,-0.19669,0.00011,19.60446]
[1778755282812,34.46,79516.77,2.4,-0.19669,0.00011,19.60446]
[1778755283053,34.46,79516.77,2.4,-0.19669,0.00011,19.60446]
[1778755283090,34.46,79516.77,2.4,-0.19669,0.00011,19.60446]
[1778755283276,34.46,79516.77,2.4,-0.19669,0.00011,19.60446]
[1778755283379,34.46,79516.77,2.4,-0.19669,0.00011,19.60446]
[1778755283427,34.46,79513.31,2.4,-0.19709,0.00011,19.62735]
[1778755283594,34.46,79513.31,2.4,-0.19709,0.00011,19.62735]
[1778755283661,34.46,79513.31,2.4,-0.19709,0.00011,19.62735]
[1778755284182,34.46,79513.31,2.4,-0.19709,0.00011,19.62735]
[1778755284303,34.46,79474.95,2.4,-0.20149,0.00012,19.88038]
[1778755284800,34.46,79474.95,2.4,-0.20149,0.00012,19.88038]
[1778755285119,34.46,79474.95,2.4,-0.20149,0.00012,19.88038]
[1778755286131,34.46,79469.29,2.4,-0.20214,0.00012,19.91745]
[1778755287749,34.45,79468.61,2.4,-0.20221,0.00012,19.92155]
[1778755288315,34.45,79468.65,2.4,-0.2022,0.00012,19.92111]
[1778755289010,34.45,79468.65,2.4,-0.2022,0.00012,19.92111]
[1778755291871,34.45,79469.11,2.4,-0.20212,0.00012,19.91406]
[1778755291888,34.45,79469.11,2.4,-0.20212,0.00012,19.91406]
[1778755292139,34.45,79469.11,2.4,-0.20212,0.00012,19.91406]
[1778755292192,34.45,79469.11,2.4,-0.20212,0.00012,19.91406]
[1778755292342,34.45,79469.11,2.4,-0.20212,0.00012,19.91406]
[1778755292472,34.45,79472.47,2.4,-0.20173,0.00012,19.89198]
[1778755292679,34.45,79472.47,2.4,-0.20173,0.00012,19.89198]
[1778755292904,34.45,79472.47,2.4,-0.20173,0.00012,19.89198]
[1778755293102,34.45,79472.47,2.4,-0.20173,0.00012,19.89198]
[1778755293502,34.45,79472.47,2.4,-0.20173,0.00012,19.89198]
[1778755293216,34.45,79434.36,2.4,-0.20617,0.00012,20.14181]
[1778755293911,34.45,79434.36,2.4,-0.20617,0.00012,20.14181]
[1778755294163,34.45,79434.36,2.4,-0.20617,0.00012,20.14181]
[1778755294405,34.45,79421.78,2.4,-0.20764,0.00012,20.22374]
[1778755294678,34.45,79421.78,2.4,-0.20764,0.00012,20.22374]
[1778755294891,34.45,79424.35,2.4,-0.20734,0.00012,20.20687]
[1778755298376,34.45,79423.18,2.4,-0.20747,0.00012,20.21424]
[1778755304311,34.45,79425.11,2.4,-0.20724,0.00012,20.20117]
[1778755305788,34.45,79425.06,2.4,-0.20724,0.00012,20.20145]
[1778755305830,34.45,79425.25,2.4,-0.20722,0.00012,20.20013]
[1778755306910,34.45,79425.25,2.4,-0.20722,0.00012,20.20013]
[1778755310838,34.45,79425.66,2.4,-0.20717,0.00012,20.19736]
[1778755313544,34.45,79425.48,2.4,-0.20719,0.00012,20.1985]
[1778755313584,34.45,79425.48,2.4,-0.20719,0.00012,20.1985]
[1778755313627,34.45,79425.48,2.4,-0.20719,0.00012,20.1985]
[1778755314353,34.45,79425.48,2.4,-0.20719,0.00012,20.1985]
[1778755319669,34.45,79419.95,2.4,-0.20784,0.00012,20.23439]
[1778755320251,34.45,79419.95,2.4,-0.20784,0.00012,20.23439]
[1778755325894,34.45,79421.95,2.4,-0.2076,0.00012,20.22113]
[1778755325901,34.45,79421.95,2.4,-0.2076,0.00012,20.22113]
[1778755326400,34.45,79421.95,2.4,-0.2076,0.00012,20.22113]
[1778755326955,34.45,79421.95,2.4,-0.2076,0.00012,20.2211]
[1778755327045,34.45,79421.95,2.4,-0.2076,0.00012,20.2211]
[1778755327052,34.45,79421.95,2.4,-0.2076,0.00012,20.2211]
[1778755327125,34.45,79421.95,2.4,-0.2076,0.00012,20.2211]
[1778755327173,34.45,79421.95,2.4,-0.2076,0.00012,20.2211]
[1778755327228,34.45,79429.86,2.4,-0.20667,0.00012,20.16952]
[1778755328175,34.45,79416.29,2.4,-0.20827,0.00012,20.2581]
[1778755330311,34.45,79415.15,2.4,-0.2084,0.00012,20.26555]
[1778755335935,34.45,79410.27,2.4,-0.20898,0.00012,20.29747]
[1778755340970,34.45,79411.18,2.4,-0.20887,0.00012,20.2916]
[1778755346923,34.45,79411.23,2.4,-0.20887,0.00012,20.29133]
[1778755347951,34.45,79410.58,2.4,-0.20895,0.00012,20.29561]
[1778755353055,34.45,79412.0,2.4,-0.20876,0.00012,20.28293]
[1778755358155,34.45,79412.55,2.4,-0.2087,0.00012,20.27979]
[1778755363718,34.46,79416.75,2.4,-0.20822,0.00012,20.25324]
[1778755363747,34.46,79416.75,2.4,-0.20822,0.00012,20.25324]
[1778755363773,34.46,79416.75,2.4,-0.20822,0.00012,20.25324]
[1778755364134,34.46,79420.54,2.4,-0.20778,0.00012,20.2287]
[1778755366746,34.46,79421.92,2.4,-0.20762,0.00012,20.21988]
[1778755368098,34.46,79423.13,2.4,-0.20748,0.00012,20.21208]
[1778755374076,34.46,79430.59,2.4,-0.2066,0.00012,20.16358]
[1778755378514,34.46,79431.48,2.4,-0.2065,0.00012,20.15783]
[1778755380508,34.46,79431.72,2.4,-0.20647,0.00012,20.15628]
[1778755382450,34.46,79432.6,2.4,-0.20637,0.00012,20.15056]
[1778755386475,34.46,79430.87,2.4,-0.20657,0.00012,20.16193]
[1778755387868,34.46,79427.91,2.4,-0.20692,0.00012,20.18121]
[1778755393337,34.46,79427.71,2.4,-0.20694,0.00012,20.1824]
[1778755395740,34.46,79427.95,2.4,-0.20691,0.00012,20.18081]
[1778755397263,34.46,79427.28,2.4,-0.20699,0.00012,20.18514]
[1778755397344,34.46,79427.28,2.4,-0.20699,0.00012,20.18514]
[1778755397365,34.46,79425.17,2.4,-0.20724,0.00012,20.19888]
[1778755401162,34.46,79422.85,2.4,-0.20751,0.00012,20.21419]
[1778755401165,34.46,79422.85,2.4,-0.20751,0.00012,20.21419]
[1778755401393,34.46,79422.31,2.4,-0.20758,0.00012,20.21776]
[1778755401842,34.46,79422.31,2.4,-0.20758,0.00012,20.21776]
[1778755404924,34.46,79418.46,2.4,-0.20803,0.00012,20.24265]
[1778755404956,34.46,79418.46,2.4,-0.20803,0.00012,20.24265]
[1778755404965,34.46,79418.46,2.4,-0.20803,0.00012,20.24265]
[1778755405208,34.46,79418.46,2.4,-0.20803,0.00012,20.24265]
[1778755405325,34.46,79418.46,2.4,-0.20803,0.00012,20.24265]
[1778755405426,34.46,79406.4,2.4,-0.20945,0.00012,20.32099]
[1778755406159,34.46,79406.4,2.4,-0.20945,0.00012,20.32099]
[1778755406451,34.46,79406.4,2.4,-0.20945,0.00012,20.32099]
[1778755407382,34.46,79401.77,2.4,-0.21,0.00012,20.3511]
[1778755407440,34.46,79397.86,2.4,-0.21046,0.00012,20.37643]
[1778755409251,34.46,79396.78,2.4,-0.21059,0.00012,20.38347]
[1778755409298,34.46,79396.78,2.4,-0.21059,0.00012,20.38347]
[1778755409392,34.46,79396.78,2.4,-0.21059,0.00012,20.38347]
[1778755412036,34.46,79387.12,2.4,-0.21171,0.00012,20.44201]
[1778755415825,34.46,79385.03,2.4,-0.21195,0.00012,20.4552]
[1778755416408,34.46,79385.03,2.4,-0.21195,0.00012,20.4552]
[1778755418375,34.46,79385.03,2.4,-0.21195,0.00012,20.45499]
[1778755418547,34.46,79385.03,2.4,-0.21195,0.00012,20.45499]
[1778755419098,34.46,79385.03,2.4,-0.21195,0.00012,20.45489]
[1778755419738,34.46,79385.11,2.4,-0.21194,0.00012,20.45426]
[1778755420219,34.46,79385.11,2.4,-0.21194,0.00012,20.45426]
[1778755420531,34.46,79388.09,2.4,-0.21158,0.00012,20.43492]
[1778755421550,34.46,79388.09,2.4,-0.21158,0.00012,20.43492]
[1778755423089,34.46,79388.35,2.4,-0.21155,0.00012,20.43341]
[1778755424989,34.46,79388.39,2.4,-0.21155,0.00012,20.43333]
[1778755424990,34.46,79388.39,2.4,-0.21155,0.00012,20.43333]
[1778755425566,34.46,79392.36,2.4,-0.21108,0.00012,20.40766]
[1778755426032,34.46,79392.36,2.4,-0.21108,0.00012,20.40766]
[1778755426081,34.46,79392.36,2.4,-0.21108,0.00012,20.40766]
[1778755426472,34.46,79392.36,2.4,-0.21108,0.00012,20.40766]
[1778755429994,34.46,79398.24,2.4,-0.21038,0.00012,20.3696]
[1778755435636,34.46,79401.46,2.4,-0.21001,0.00012,20.34903]
[1778755439939,34.46,79401.98,2.4,-0.20995,0.00012,20.34587]
[1778755446557,34.46,79404.25,2.4,-0.20969,0.00012,20.33163]
[1778755446610,34.46,79407.76,2.4,-0.20928,0.00012,20.30908]
[1778755449709,34.46,79409.43,2.4,-0.20908,0.00012,20.29823]
[1778755451256,34.46,79408.75,2.4,-0.20916,0.00012,20.30265]
[1778755452902,34.46,79410.01,2.4,-0.20901,0.00012,20.29456]
[1778755455618,34.46,79409.15,2.4,-0.20912,0.00012,20.30026]
[1778755457760,34.46,79412.09,2.4,-0.20877,0.00012,20.28127]
[1778755458084,34.46,79412.09,2.4,-0.20877,0.00012,20.28127]
[1778755465858,34.46,79414.36,2.4,-0.20852,0.00012,20.26755]
[1778755473607,34.46,79414.27,2.4,-0.20854,0.00012,20.2684]
[1778755478950,34.47,79414.12,2.4,-0.20855,0.00012,20.26683]
[1778755483985,34.47,79417.66,2.4,-0.20815,0.00012,20.24451]
[1778755489581,34.47,79418.11,2.4,-0.2081,0.00012,20.24207]
[1778755491720,34.47,79418.23,2.4,-0.2081,0.00012,20.24193]
[1778755493026,34.47,79420.82,2.4,-0.2078,0.00012,20.22524]
[1778755498083,34.48,79423.6,2.4,-0.20748,0.00012,20.20765]
[1778755503118,34.48,79424.91,2.4,-0.20734,0.00012,20.19954]
[1778755508153,34.48,79426.35,2.4,-0.20717,0.00012,20.1906]
[1778755511604,34.48,79426.35,2.4,-0.20717,0.00012,20.1906]
[1778755511651,34.48,79426.35,2.4,-0.20717,0.00012,20.1906]
[1778755516462,34.48,79426.52,2.4,-0.20716,0.00012,20.19013]
[1778755516490,34.48,79426.52,2.4,-0.20716,0.00012,20.19013]
[1778755516508,34.48,79426.52,2.4,-0.20716,0.00012,20.19013]
[1778755516531,34.48,79426.52,2.4,-0.20716,0.00012,20.19013]
[1778755516738,34.48,79427.77,2.4,-0.20702,0.00012,20.18207]
[1778755520207,34.48,79431.76,2.4,-0.20655,0.00012,20.15593]
[1778755520298,34.48,79431.76,2.4,-0.20655,0.00012,20.15593]
[1778755520686,34.48,79431.76,2.4,-0.20655,0.00012,20.15593]
[1778755521295,34.48,79432.64,2.4,-0.20645,0.00012,20.15017]
[1778755521927,34.48,79434.83,2.4,-0.20619,0.00012,20.13586]
[1778755522320,34.48,79434.83,2.4,-0.20619,0.00012,20.13586]
[1778755526335,34.48,79438.5,2.4,-0.20576,0.00012,20.1119]
[1778755526437,34.48,79442.51,2.4,-0.20529,0.00012,20.08573]
[1778755527031,34.48,79442.51,2.4,-0.20529,0.00012,20.08573]
[1778755527563,34.48,79442.51,2.4,-0.20529,0.00012,20.08573]
[1778755527618,34.48,79449.67,2.4,-0.20445,0.00012,20.03883]
[1778755530211,34.48,79455.67,2.4,-0.20375,0.00012,19.99935]
[1778755532600,34.48,79456.09,2.4,-0.20367,0.00012,19.9923]
[1778755532606,34.48,79456.09,2.4,-0.20367,0.00012,19.9923]
[1778755532633,34.48,79451.76,2.4,-0.20417,0.00012,20.0205]
[1778755533717,34.48,79451.76,2.4,-0.20417,0.00012,20.0205]
[1778755533983,34.48,79448.38,2.4,-0.20456,0.00012,20.04239]
[1778755537454,34.48,79447.16,2.4,-0.2047,0.00012,20.05024]
[1778755539628,34.48,79456.58,2.4,-0.2036,0.00012,19.98847]
[1778755539639,34.48,79456.58,2.4,-0.2036,0.00012,19.98847]
[1778755539679,34.48,79459.63,2.4,-0.20325,0.00012,19.96849]
[1778755540700,34.48,79459.63,2.4,-0.20325,0.00012,19.96849]
[1778755541107,34.48,79459.93,2.4,-0.20321,0.00012,19.96642]
[1778755541281,34.48,79459.93,2.4,-0.20321,0.00012,19.96642]
[1778755542620,34.48,79460.4,2.4,-0.20316,0.00012,19.96334]
[1778755545526,34.47,79460.63,2.4,-0.20313,0.00012,19.96158]
[1778755545627,34.47,79460.66,2.4,-0.20312,0.00012,19.96113]
[1778755551459,34.47,79453.28,2.4,-0.20397,0.00012,20.00914]
[1778755555842,34.47,79454.17,2.4,-0.20386,0.00012,20.00308]
[1778755555943,34.47,79454.17,2.4,-0.20386,0.00012,20.00293]
[1778755561529,34.47,79454.34,2.4,-0.20383,0.00012,20.00102]
[1778755566568,34.47,79453.98,2.4,-0.20386,0.00012,20.00262]
[1778755571604,34.47,79454.8,2.4,-0.20375,0.00012,19.99655]
[1778755576039,34.46,79454.99,2.4,-0.20372,0.00012,19.99478]
[1778755577006,34.46,79453.63,2.4,-0.20388,0.00012,20.00356]
[1778755582683,34.46,79458.55,2.4,-0.20329,0.00012,19.97049]
[1778755587721,34.46,79460.6,2.4,-0.20304,0.00012,19.95648]
[1778755591595,34.46,79460.71,2.4,-0.20302,0.00012,19.95547]
[1778755591611,34.46,79460.71,2.4,-0.20302,0.00012,19.95547]
[1778755591703,34.46,79460.71,2.4,-0.20302,0.00012,19.95547]
[1778755593931,34.46,79460.09,2.4,-0.20306,0.00012,19.95516]
[1778755594256,34.46,79460.09,2.4,-0.20306,0.00012,19.95516]
[1778755599703,34.46,79458.16,2.4,-0.20328,0.00012,19.9673]
[1778755606854,34.46,79454.33,2.4,-0.20371,0.00012,19.9915]
[1778755612687,34.45,79454.33,2.4,-0.2037,0.00012,19.99112]
[1778755612688,34.45,79454.33,2.4,-0.2037,0.00012,19.99112]
[1778755613037,34.45,79454.48,2.4,-0.20368,0.00012,19.98996]
[1778755614479,34.45,79454.48,2.4,-0.20368,0.00012,19.98996]
[1778755617997,34.45,79454.73,2.4,-0.20365,0.00012,19.98797]
[1778755622989,34.45,79455.16,2.4,-0.20359,0.00012,19.98514]
[1778755624326,34.45,79454.88,2.4,-0.20363,0.00012,19.98701]
[1778755625753,34.45,79454.98,2.4,-0.20361,0.00012,19.98624]
[1778755630272,34.45,79450.77,2.4,-0.2041,0.00012,20.01345]
[1778755630747,34.45,79450.77,2.4,-0.2041,0.00012,20.01345]
[1778755633706,34.45,79449.37,2.4,-0.20425,0.00012,20.02222]
[1778755638079,34.45,79449.8,2.4,-0.2042,0.00012,20.0191]
[1778755639068,34.45,79449.8,2.4,-0.2042,0.00012,20.01903]
[1778755639631,34.45,79449.8,2.4,-0.2042,0.00012,20.01903]
[1778755642922,34.45,79447.04,2.4,-0.20451,0.00012,20.03678]
[1778755643839,34.45,79447.04,2.4,-0.20451,0.00012,20.03678]
[1778755648459,34.45,79447.39,2.4,-0.20446,0.00012,20.03347]
[1778755649062,34.45,79447.87,2.4,-0.2044,0.00012,20.03009]
[1778755654870,34.44,79447.92,2.4,-0.20434,0.00012,20.02461]
[1778755654885,34.44,79447.92,2.4,-0.20434,0.00012,20.02461]
[1778755656882,34.44,79449.53,2.4,-0.20415,0.00012,20.01359]
[1778755663096,34.44,79454.65,2.4,-0.20354,0.00012,19.97956]
[1778755663134,34.44,79454.65,2.4,-0.20354,0.00012,19.97956]
[1778755663742,34.44,79454.65,2.4,-0.20354,0.00012,19.97956]
[1778755664215,34.44,79451.62,2.4,-0.20389,0.00012,19.99911]
[1778755665135,34.44,79450.75,2.4,-0.20399,0.00012,20.00482]
[1778755670857,34.44,79451.11,2.4,-0.20394,0.00012,20.00206]
[1778755672255,34.44,79448.33,2.4,-0.20425,0.00012,20.01929]
[1778755672893,34.44,79448.33,2.4,-0.20425,0.00012,20.01929]
[1778755673966,34.43,79448.95,2.4,-0.20417,0.00012,20.01482]
[1778755674217,34.43,79448.95,2.4,-0.20417,0.00012,20.01482]
[1778755679875,34.43,79448.89,2.4,-0.20416,0.00012,20.0141]
[1778755682875,34.43,79450.76,2.4,-0.20394,0.00012,20.00167]
[1778755691442,34.43,79451.01,2.4,-0.20391,0.00012,20.00003]
[1778755698491,34.43,79450.67,2.4,-0.20395,0.00012,20.00229]
[1778755702059,34.43,79453.93,2.4,-0.20357,0.00012,19.98083]
[1778755708563,34.43,79457.15,2.4,-0.20318,0.00012,19.95892]
[1778755710081,34.43,79457.59,2.4,-0.20313,0.00012,19.95589]
[1778755714327,34.43,79458.23,2.4,-0.20302,0.00012,19.94715]
[1778755719640,34.43,79458.95,2.4,-0.20292,0.00012,19.94155]
[1778755724676,34.42,79458.3,2.4,-0.20298,0.00012,19.94499]
[1778755729710,34.42,79459.14,2.4,-0.20287,0.00012,19.93859]
[1778755734745,34.42,79459.24,2.4,-0.20284,0.00012,19.93702]
[1778755741799,34.41,79459.61,2.4,-0.20277,0.00012,19.93325]
[1778755746834,34.41,79459.76,2.4,-0.20274,0.00012,19.93126]
[1778755750870,34.41,79460.01,2.4,-0.2027,0.00012,19.92902]
[1778755756144,34.41,79460.87,2.4,-0.20258,0.00012,19.92219]
[1778755760793,34.41,79460.79,2.4,-0.20257,0.00012,19.9218]
[1778755763495,34.4,79460.87,2.4,-0.20255,0.00012,19.92073]
[1778755767070,34.4,79460.87,2.4,-0.20255,0.00012,19.92073]
[1778755768976,34.4,79461.93,2.4,-0.20242,0.00012,19.91291]
[1778755769446,34.4,79462.33,2.4,-0.20237,0.00012,19.91012]
[1778755775334,34.4,79462.12,2.4,-0.20235,0.00012,19.9068]
[1778755777637,34.4,79461.94,2.4,-0.20237,0.00012,19.90771]
[1778755783087,34.4,79462.6,2.4,-0.20228,0.00012,19.90249]
[1778755788122,34.4,79462.55,2.4,-0.20227,0.00012,19.90222]
[1778755794164,34.39,79462.64,2.4,-0.20225,0.00012,19.90094]
[1778755797223,34.39,79462.98,2.4,-0.20221,0.00012,19.89849]
[1778755797408,34.39,79462.98,2.4,-0.20221,0.00012,19.89849]
[1778755797513,34.39,79462.98,2.4,-0.20221,0.00012,19.89849]
[1778755797816,34.39,79462.98,2.4,-0.20221,0.00012,19.89849]
[1778755798694,34.39,79466.3,2.4,-0.20182,0.00012,19.87653]
[1778755798696,34.39,79466.3,2.4,-0.20182,0.00012,19.87653]
[1778755799006,34.39,79471.68,2.4,-0.20119,0.00012,19.8408]
[1778755801893,34.39,79482.4,2.4,-0.19995,0.00012,19.76979]
[1778755803910,34.39,79483.83,2.4,-0.19978,0.00012,19.76025]
[1778755808825,34.39,79484.58,2.4,-0.19969,0.00012,19.75497]
[1778755814042,34.39,79485.16,2.4,-0.19962,0.00012,19.75095]
[1778755817043,34.39,79487.04,2.4,-0.19941,0.00012,19.7385]
[1778755817139,34.39,79486.8,2.4,-0.19943,0.00012,19.74009]
[1778755817477,34.39,79486.8,2.4,-0.19943,0.00012,19.74009]
[1778755818077,34.39,79486.84,2.4,-0.19943,0.00012,19.73983]
[1778755819965,34.39,79486.99,2.4,-0.19941,0.00012,19.73885]
[1778755820371,34.39,79487.19,2.4,-0.19939,0.00012,19.73754]
[1778755821213,34.39,79489.41,2.4,-0.19913,0.00011,19.72289]
[1778755821377,34.39,79489.41,2.4,-0.19913,0.00011,19.72289]
[1778755821940,34.39,79490.93,2.4,-0.19896,0.00011,19.71288]
[1778755822548,34.39,79490.93,2.4,-0.19896,0.00011,19.71288]
[1778755825323,34.39,79494.28,2.4,-0.19857,0.00011,19.69045]
[1778755830788,34.39,79493.39,2.4,-0.19867,0.00011,19.69597]
[1778755831146,34.39,79493.61,2.4,-0.19864,0.00011,19.69444]
[1778755836863,34.39,79487.59,2.4,-0.1993,0.00012,19.72971]
[1778755842153,34.39,79487.69,2.4,-0.19928,0.00012,19.72852]
[1778755848543,34.38,79492.19,2.4,-0.19875,0.00011,19.69814]
[1778755849164,34.38,79492.19,2.4,-0.19875,0.00011,19.69814]
[1778755849691,34.38,79492.19,2.4,-0.19875,0.00011,19.69814]
[1778755850614,34.38,79491.8,2.4,-0.19879,0.00011,19.70067]
[1778755853648,34.38,79492.29,2.4,-0.19873,0.00011,19.69726]
[1778755853877,34.38,79492.29,2.4,-0.19873,0.00011,19.69726]
[1778755854672,34.38,79492.24,2.4,-0.19874,0.00011,19.69754]
[1778755855012,34.38,79492.24,2.4,-0.19874,0.00011,19.69754]
[1778755859263,34.38,79494.66,2.4,-0.19845,0.00011,19.68122]
[1778755859878,34.38,79494.66,2.4,-0.19845,0.00011,19.68122]
[1778755862064,34.38,79496.95,2.4,-0.19819,0.00011,19.66603]
[1778755862908,34.38,79505.35,2.4,-0.19723,0.00011,19.61036]
[1778755868262,34.38,79508.51,2.4,-0.19687,0.00011,19.58955]
[1778755868318,34.38,79508.51,2.4,-0.19687,0.00011,19.58955]
[1778755868505,34.38,79508.51,2.4,-0.19687,0.00011,19.58955]
[1778755869794,34.38,79509.2,2.4,-0.19679,0.00011,19.58506]
[1778755869895,34.38,79513.26,2.4,-0.19633,0.00011,19.55817]
[1778755872501,34.38,79513.76,2.4,-0.19628,0.00011,19.55493]
[1778755872711,34.38,79513.79,2.4,-0.19627,0.00011,19.55478]
[1778755873483,34.38,79513.79,2.4,-0.19627,0.00011,19.55478]
[1778755873718,34.38,79514.23,2.4,-0.19622,0.00011,19.55174]
[1778755874413,34.38,79514.23,2.4,-0.19622,0.00011,19.55174]
[1778755874438,34.38,79514.23,2.4,-0.19622,0.00011,19.55174]
[1778755874725,34.38,79519.58,2.4,-0.19561,0.00011,19.51623]
[1778755879760,34.38,79522.47,2.4,-0.19527,0.00011,19.49622]
[1778755884795,34.38,79519.86,2.4,-0.19555,0.00011,19.51276]
[1778755889830,34.38,79516.7,2.4,-0.1959,0.00011,19.53273]
[1778755892467,34.38,79516.49,2.4,-0.19592,0.00011,19.53391]
[1778755892829,34.38,79516.49,2.4,-0.19592,0.00011,19.53391]
[1778755892858,34.37,79514.9,2.4,-0.19606,0.00011,19.54003]
[1778755893166,34.37,79514.9,2.4,-0.19606,0.00011,19.54003]
[1778755894121,34.37,79514.9,2.4,-0.19606,0.00011,19.54003]
[1778755893864,34.37,79502.02,2.4,-0.19753,0.00011,19.62539]
[1778755894627,34.37,79502.02,2.4,-0.19753,0.00011,19.62539]
[1778755894871,34.37,79500.05,2.4,-0.19776,0.00011,19.63827]
[1778755899906,34.37,79498.81,2.4,-0.19787,0.00011,19.64485]
[1778755900419,34.37,79498.81,2.4,-0.19787,0.00011,19.64485]
[1778755900913,34.37,79497.57,2.4,-0.19801,0.00011,19.65273]
[1778755905948,34.37,79494.86,2.4,-0.1983,0.00011,19.66964]
[1778755910983,34.36,79487.96,2.4,-0.19907,0.00012,19.71412]
[1778755916018,34.36,79485.87,2.4,-0.19929,0.00012,19.7266]
[1778755918175,34.36,79485.67,2.4,-0.19931,0.00012,19.7274]
[1778755918861,34.36,79485.67,2.4,-0.19931,0.00012,19.7274]
[1778755925081,34.35,79485.83,2.4,-0.19926,0.00012,19.72473]
[1778755931124,34.35,79485.66,2.4,-0.19925,0.00012,19.72439]
[1778755936159,34.35,79488.16,2.4,-0.19895,0.00012,19.70694]
[1778755941197,34.35,79489.79,2.4,-0.19875,0.00011,19.69546]
[1778755943571,34.35,79489.85,2.4,-0.19874,0.00011,19.69493]
[1778755949253,34.34,79491.84,2.4,-0.1985,0.00011,19.68094]
[1778755953226,34.34,79493.08,2.4,-0.19832,0.00011,19.66828]
[1778755953228,34.34,79493.08,2.4,-0.19832,0.00011,19.66828]
[1778755953293,34.34,79493.08,2.4,-0.19832,0.00011,19.66828]
[1778755953940,34.34,79496.92,2.4,-0.19788,0.00011,19.64282]
[1778755956145,34.34,79502.26,2.4,-0.19727,0.00011,19.60718]
[1778755958578,34.34,79504.78,2.4,-0.19697,0.00011,19.58992]
[1778755958615,34.34,79504.78,2.4,-0.19697,0.00011,19.58992]
[1778755959136,34.34,79504.78,2.4,-0.19697,0.00011,19.58992]
[1778755959649,34.34,79506.45,2.4,-0.19677,0.00011,19.57851]
[1778755960817,34.34,79508.9,2.4,-0.19649,0.00011,19.56224]
[1778755962162,34.34,79508.58,2.4,-0.19653,0.00011,19.56423]
[1778755962427,34.34,79508.59,2.4,-0.19652,0.00011,19.56389]
[1778755965949,34.34,79505.77,2.4,-0.19684,0.00011,19.58231]
[1778755966147,34.34,79505.77,2.4,-0.19684,0.00011,19.58231]
[1778755968268,34.34,79500.91,2.4,-0.19739,0.00011,19.61408]
[1778755968752,34.34,79500.91,2.4,-0.19739,0.00011,19.61408]
[1778755968758,34.34,79500.1,2.4,-0.19748,0.00011,19.61926]
[1778755970272,34.34,79494.77,2.4,-0.19809,0.00011,19.65455]
[1778755970748,34.34,79494.77,2.4,-0.19809,0.00011,19.65455]
[1778755975945,34.34,79494.11,2.4,-0.19815,0.00011,19.65823]
[1778755976121,34.34,79494.11,2.4,-0.19815,0.00011,19.65823]
[1778755979030,34.33,79495.12,2.4,-0.19803,0.00011,19.65111]
[1778755984491,34.33,79495.94,2.4,-0.19792,0.00011,19.64481]
[1778755987004,34.33,79495.77,2.4,-0.19794,0.00011,19.64579]
[1778755987969,34.33,79495.77,2.4,-0.19793,0.00011,19.64548]
[1778755992581,34.33,79496.15,2.4,-0.19788,0.00011,19.64216]
[1778755999624,34.33,79496.66,2.4,-0.19779,0.00011,19.63745]
[1778756004661,34.32,79496.18,2.4,-0.19784,0.00011,19.63974]
[1778756011712,34.32,79494.96,2.4,-0.19792,0.00011,19.64246]
[1778756016744,34.32,79494.9,2.4,-0.19792,0.00011,19.64191]
[1778756024800,34.31,79494.86,2.4,-0.1979,0.00011,19.64082]
[1778756026801,34.31,79494.8,2.4,-0.1979,0.00011,19.64107]
[1778756026928,34.31,79494.8,2.4,-0.1979,0.00011,19.64107]
[1778756027255,34.31,79496.33,2.4,-0.19772,0.00011,19.63076]
[1778756027558,34.31,79496.33,2.4,-0.19772,0.00011,19.63076]
[1778756027637,34.31,79496.33,2.4,-0.19772,0.00011,19.63076]
[1778756028215,34.31,79528.8,2.4,-0.19402,0.00011,19.41441]
[1778756030047,34.31,79536.25,2.4,-0.19317,0.00011,19.36464]
[1778756030291,34.31,79536.79,2.4,-0.19311,0.00011,19.36095]
[1778756030298,34.31,79536.79,2.4,-0.19311,0.00011,19.36095]
[1778756030957,34.31,79536.79,2.4,-0.19311,0.00011,19.36095]
[1778756032222,34.31,79532.47,2.4,-0.1936,0.00011,19.38979]
[1778756033225,34.31,79538.11,2.4,-0.19296,0.00011,19.35201]
[1778756033519,34.31,79538.43,2.4,-0.19292,0.00011,19.3498]
[1778756033532,34.31,79538.43,2.4,-0.19292,0.00011,19.3498]
[1778756033637,34.31,79538.43,2.4,-0.19292,0.00011,19.3498]
[1778756033905,34.31,79538.43,2.4,-0.19292,0.00011,19.3498]
[1778756033934,34.31,79538.43,2.4,-0.19292,0.00011,19.3498]
[1778756034035,34.31,79539.72,2.4,-0.19277,0.00011,19.34117]
[1778756034691,34.31,79539.72,2.4,-0.19277,0.00011,19.34117]
[1778756034773,34.31,79539.72,2.4,-0.19277,0.00011,19.34117]
[1778756036170,34.31,79543.03,2.4,-0.1924,0.00011,19.31882]
[1778756036707,34.31,79543.57,2.4,-0.19233,0.00011,19.31508]
[1778756036795,34.31,79543.57,2.4,-0.19233,0.00011,19.31508]
[1778756039868,34.31,79551.9,2.4,-0.19139,0.00011,19.25895]
[1778756040331,34.31,79551.88,2.4,-0.19139,0.00011,19.25897]
[1778756040731,34.31,79551.88,2.4,-0.19139,0.00011,19.25897]
[1778756040916,34.31,79556.72,2.4,-0.19084,0.00011,19.22646]
[1778756041530,34.31,79556.72,2.4,-0.19084,0.00011,19.22646]
[1778756043410,34.31,79563.91,2.4,-0.19003,0.00011,19.17813]
[1778756043827,34.31,79563.91,2.4,-0.19003,0.00011,19.17813]
[1778756043861,34.31,79563.91,2.4,-0.19003,0.00011,19.17813]
[1778756044273,34.31,79563.91,2.4,-0.19003,0.00011,19.17813]
[1778756044257,34.31,79569.2,2.4,-0.18944,0.00011,19.14232]
[1778756044301,34.31,79569.2,2.4,-0.18944,0.00011,19.14232]
[1778756044815,34.31,79569.2,2.4,-0.18944,0.00011,19.14232]
[1778756044884,34.31,79569.2,2.4,-0.18944,0.00011,19.14232]
[1778756046456,34.31,79567.46,2.4,-0.18963,0.00011,19.15385]
[1778756046947,34.31,79567.46,2.4,-0.18963,0.00011,19.15385]
[1778756046965,34.31,79567.46,2.4,-0.18963,0.00011,19.15385]
[1778756047048,34.31,79565.97,2.4,-0.18979,0.00011,19.16367]
[1778756053010,34.31,79568.13,2.4,-0.18954,0.00011,19.14822]
[1778756057194,34.3,79570.19,2.4,-0.1893,0.00011,19.13394]
[1778756057295,34.3,79567.72,2.4,-0.18957,0.00011,19.15017]
[1778756059277,34.3,79570.92,2.4,-0.18921,0.00011,19.12871]
[1778756060059,34.3,79579.79,2.4,-0.18822,0.00011,19.06884]
[1778756060633,34.3,79579.79,2.4,-0.18822,0.00011,19.06884]
[1778756061198,34.3,79583.12,2.4,-0.18785,0.00011,19.04655]
[1778756063044,34.3,79583.65,2.4,-0.18779,0.00011,19.04292]
[1778756063422,34.3,79583.56,2.4,-0.1878,0.00011,19.04346]
[1778756068949,34.3,79581.55,2.4,-0.18801,0.00011,19.05648]
[1778756070699,34.3,79571.04,2.4,-0.18918,0.00011,19.12688]
[1778756071136,34.3,79569.34,2.4,-0.18934,0.00011,19.13411]
[1778756073351,34.3,79567.08,2.4,-0.18959,0.00011,19.14927]
[1778756078832,34.3,79571.57,2.4,-0.18908,0.00011,19.11846]
[1778756083337,34.3,79573.73,2.4,-0.18883,0.00011,19.10344]
[1778756088787,34.3,79573.05,2.4,-0.18891,0.00011,19.10781]
[1778756093832,34.3,79574.99,2.4,-0.18869,0.00011,19.09491]
[1778756098891,34.3,79574.7,2.4,-0.18873,0.00011,19.097]
[1778756108834,34.3,79584.23,2.4,-0.18767,0.00011,19.03329]
[1778756110371,34.3,79586.34,2.4,-0.18744,0.00011,19.0192]
[1778756110403,34.3,79586.08,2.4,-0.18747,0.00011,19.02106]
[1778756112471,34.3,79585.52,2.4,-0.18753,0.00011,19.02504]
[1778756113353,34.3,79585.52,2.4,-0.18753,0.00011,19.02504]
[1778756112572,34.3,79585.97,2.4,-0.18749,0.00011,19.02212]
[1778756113407,34.3,79585.97,2.4,-0.18749,0.00011,19.02212]
[1778756115425,34.3,79586.08,2.4,-0.18747,0.00011,19.02125]
[1778756115555,34.3,79586.08,2.4,-0.18747,0.00011,19.02125]
[1778756120134,34.3,79585.75,2.4,-0.1875,0.00011,19.02323]
[1778756120137,34.3,79585.75,2.4,-0.1875,0.00011,19.02323]
[1778756120177,34.3,79585.75,2.4,-0.1875,0.00011,19.02323]
[1778756120334,34.3,79586.0,2.4,-0.18748,0.00011,19.02149]
[1778756121312,34.3,79586.0,2.4,-0.18748,0.00011,19.02149]
[1778756121382,34.3,79589.98,2.4,-0.18703,0.00011,18.99467]
[1778756121642,34.3,79589.98,2.4,-0.18703,0.00011,18.99467]
[1778756122370,34.3,79589.98,2.4,-0.18703,0.00011,18.99467]
[1778756122608,34.3,79593.37,2.4,-0.18666,0.00011,18.97187]
[1778756122682,34.3,79593.37,2.4,-0.18666,0.00011,18.97187]
[1778756122684,34.3,79593.37,2.4,-0.18666,0.00011,18.97187]
[1778756122702,34.3,79593.37,2.4,-0.18666,0.00011,18.97187]
[1778756124642,34.3,79593.83,2.4,-0.1866,0.00011,18.9685]
[1778756124790,34.3,79593.83,2.4,-0.1866,0.00011,18.9685]
[1778756127590,34.3,79593.27,2.4,-0.18666,0.00011,18.97214]
[1778756127779,34.3,79593.27,2.4,-0.18666,0.00011,18.97214]
[1778756129865,34.3,79593.27,2.4,-0.18666,0.00011,18.97174]
[1778756135100,34.3,79593.0,2.4,-0.18665,0.00011,18.96897]
[1778756135374,34.3,79593.0,2.4,-0.18665,0.00011,18.96897]
[1778756135201,34.3,79591.6,2.4,-0.1868,0.00011,18.97832]
[1778756135645,34.3,79591.6,2.4,-0.1868,0.00011,18.97832]
[1778756135976,34.3,79591.6,2.4,-0.1868,0.00011,18.97832]
[1778756136405,34.3,79592.88,2.4,-0.18666,0.00011,18.9698]
[1778756137166,34.3,79593.01,2.4,-0.18665,0.00011,18.96886]
[1778756138899,34.3,79593.11,2.4,-0.18664,0.00011,18.9683]
[1778756138902,34.3,79593.36,2.4,-0.18661,0.00011,18.96673]
[1778756139481,34.3,79593.36,2.4,-0.18661,0.00011,18.96673]
[1778756139517,34.3,79593.36,2.4,-0.18661,0.00011,18.96673]
[1778756139774,34.3,79593.36,2.4,-0.18661,0.00011,18.96673]
[1778756140393,34.3,79587.67,2.4,-0.18724,0.00011,19.00482]
[1778756140524,34.3,79587.67,2.4,-0.18724,0.00011,19.00482]
[1778756142119,34.3,79584.51,2.4,-0.18759,0.00011,19.02606]
[1778756147686,34.3,79583.4,2.4,-0.18772,0.00011,19.03414]
[1778756152721,34.3,79584.75,2.4,-0.18758,0.00011,19.02572]
[1778756155789,34.3,79584.26,2.4,-0.18764,0.00011,19.02926]
[1778756156752,34.3,79584.73,2.4,-0.18759,0.00011,19.02621]
[1778756157332,34.3,79584.73,2.4,-0.18759,0.00011,19.02621]
[1778756157469,34.3,79590.02,2.4,-0.18701,0.00011,18.99075]
[1778756157756,34.3,79593.37,2.4,-0.18664,0.00011,18.9682]
[1778756159045,34.3,79593.37,2.4,-0.18664,0.00011,18.9682]
[1778756159147,34.3,79593.37,2.4,-0.18664,0.00011,18.9682]
[1778756159248,34.3,79593.8,2.4,-0.18659,0.00011,18.96531]
[1778756163831,34.3,79595.29,2.4,-0.18644,0.00011,18.95605]
[1778756163839,34.3,79595.19,2.4,-0.18645,0.00011,18.95692]
[1778756165721,34.3,79595.31,2.4,-0.18644,0.00011,18.95612]
[1778756165725,34.3,79595.31,2.4,-0.18644,0.00011,18.95612]
[1778756165770,34.3,79595.31,2.4,-0.18644,0.00011,18.95612]
[1778756165939,34.3,79595.31,2.4,-0.18644,0.00011,18.95612]
[1778756166584,34.3,79595.33,2.4,-0.18643,0.00011,18.95599]
[1778756166714,34.3,79595.33,2.4,-0.18643,0.00011,18.95599]
[1778756169876,34.3,79598.53,2.4,-0.18608,0.00011,18.93453]
[1778756170813,34.3,79594.68,2.4,-0.18651,0.00011,18.96047]
[1778756175788,34.3,79593.64,2.4,-0.18662,0.00011,18.96743]
[1778756175890,34.3,79593.64,2.4,-0.18662,0.00011,18.96738]
[1778756180918,34.3,79592.34,2.4,-0.18676,0.00011,18.97607]
[1778756185953,34.3,79585.08,2.4,-0.18756,0.00011,19.02451]
[1778756190988,34.3,79584.28,2.4,-0.18764,0.00011,19.0294]
[1778756196029,34.3,79583.67,2.4,-0.18768,0.00011,19.029]
[1778756201064,34.3,79583.05,2.4,-0.18774,0.00011,19.0328]
[1778756204642,34.3,79583.02,2.4,-0.18774,0.00011,19.03286]
[1778756210127,34.3,79576.16,2.4,-0.18851,0.00011,19.07904]
[1778756210757,34.3,79576.16,2.4,-0.18851,0.00011,19.07904]
[1778756210856,34.3,79576.16,2.4,-0.18851,0.00011,19.07908]
[1778756213670,34.3,79576.16,2.4,-0.18851,0.00011,19.07908]
[1778756213789,34.3,79576.16,2.4,-0.18851,0.00011,19.07908]
[1778756214862,34.3,79574.47,2.4,-0.1887,0.00011,19.09061]
[1778756221204,34.3,79572.3,2.4,-0.18894,0.00011,19.10539]
[1778756226239,34.3,79572.57,2.4,-0.18892,0.00011,19.10369]
[1778756231274,34.3,79570.49,2.4,-0.18915,0.00011,19.11775]
[1778756235002,34.3,79568.5,2.4,-0.18937,0.00011,19.13113]
[1778756235033,34.3,79568.5,2.4,-0.18937,0.00011,19.13113]
[1778756235890,34.3,79567.71,2.4,-0.18946,0.00011,19.13642]
[1778756235975,34.3,79567.71,2.4,-0.18946,0.00011,19.13642]
[1778756236402,34.3,79567.71,2.4,-0.18946,0.00011,19.13642]
[1778756248393,34.3,79567.32,2.4,-0.1895,0.00011,19.13875]
[1778756253514,34.3,79566.15,2.4,-0.1896,0.00011,19.14243]
[1778756259011,34.3,79567.24,2.4,-0.18947,0.00011,19.13484]
[1778756263583,34.3,79567.29,2.4,-0.18947,0.00011,19.13435]
[1778756266538,34.3,79567.29,2.4,-0.18947,0.00011,19.13432]
[1778756267097,34.3,79567.29,2.4,-0.18947,0.00011,19.13432]
[1778756273101,34.3,79567.35,2.4,-0.18946,0.00011,19.13377]
[1778756276071,34.3,79567.35,2.4,-0.18945,0.00011,19.13371]
[1778756281624,34.3,79568.01,2.4,-0.18938,0.00011,19.12901]
[1778756282565,34.3,79568.01,2.4,-0.18938,0.00011,19.12901]
[1778756283502,34.3,79568.01,2.4,-0.18938,0.00011,19.12901]
[1778756285943,34.3,79568.24,2.4,-0.18935,0.00011,19.12741]
[1778756287127,34.3,79568.24,2.4,-0.18935,0.00011,19.12739]
[1778756288853,34.3,79562.67,2.4,-0.18997,0.00011,19.16468]
[1778756294715,34.29,79557.85,2.4,-0.1905,0.00011,19.19631]
[1778756297281,34.29,79556.93,2.4,-0.1906,0.00011,19.20239]
[1778756297322,34.29,79556.93,2.4,-0.1906,0.00011,19.20239]
[1778756297412,34.29,79556.93,2.4,-0.1906,0.00011,19.20239]
[1778756298926,34.29,79552.38,2.4,-0.19111,0.00011,19.23269]
[1778756302557,34.29,79546.92,2.4,-0.19172,0.00011,19.26881]
[1778756305951,34.29,79547.96,2.4,-0.19159,0.00011,19.26137]
[1778756308868,34.29,79550.3,2.4,-0.19132,0.00011,19.24515]
[1778756309747,34.29,79550.75,2.4,-0.19127,0.00011,19.24201]
[1778756314741,34.29,79552.83,2.4,-0.191,0.00011,19.22361]
[1778756314841,34.29,79552.83,2.4,-0.191,0.00011,19.22361]
[1778756319890,34.29,79552.2,2.4,-0.19106,0.00011,19.22726]
[1778756324925,34.29,79551.06,2.4,-0.19118,0.00011,19.23447]
[1778756329960,34.28,79552.63,2.4,-0.191,0.00011,19.22356]
[1778756334995,34.28,79551.39,2.4,-0.19113,0.00011,19.23154]
[1778756339596,34.28,79549.63,2.4,-0.19133,0.00011,19.24309]
[1778756342914,34.28,79546.47,2.4,-0.19168,0.00011,19.26387]
[1778756347693,34.28,79546.13,2.4,-0.19171,0.00011,19.26594]
[1778756353125,34.28,79544.24,2.4,-0.19191,0.00011,19.27767]
[1778756358160,34.28,79544.17,2.4,-0.19191,0.00011,19.27763]
[1778756361909,34.28,79544.4,2.4,-0.19188,0.00011,19.27582]
[1778756367223,34.28,79541.87,2.4,-0.19216,0.00011,19.29224]
[1778756372258,34.28,79541.12,2.4,-0.19221,0.00011,19.29271]
[1778756378300,34.27,79541.03,2.4,-0.19221,0.00011,19.29276]
[1778756381935,34.27,79539.22,2.4,-0.19241,0.00011,19.30461]
[1778756387363,34.27,79540.02,2.4,-0.19231,0.00011,19.29867]
[1778756392398,34.27,79541.41,2.4,-0.19215,0.00011,19.28901]
[1778756392688,34.27,79541.41,2.4,-0.19215,0.00011,19.28901]
[1778756398441,34.27,79539.83,2.4,-0.19232,0.00011,19.29919]
[1778756403134,34.27,79541.91,2.4,-0.19208,0.00011,19.28497]
[1778756408511,34.27,79543.36,2.4,-0.19191,0.00011,19.27494]
[1778756411886,34.27,79543.59,2.4,-0.19188,0.00011,19.2733]
[1778756417116,34.27,79543.39,2.4,-0.1919,0.00011,19.27444]
[1778756423440,34.27,79545.36,2.4,-0.19168,0.00011,19.26109]
[1778756428652,34.27,79545.9,2.4,-0.19161,0.00011,19.25733]
[1778756430498,34.27,79545.26,2.4,-0.19168,0.00011,19.2616]
[1778756433781,34.27,79545.11,2.4,-0.19167,0.00011,19.25848]
[1778756433856,34.27,79545.11,2.4,-0.19167,0.00011,19.25848]
[1778756433884,34.27,79545.11,2.4,-0.19167,0.00011,19.25848]
[1778756436497,34.27,79549.1,2.4,-0.19122,0.00011,19.23174]
[1778756442704,34.27,79549.72,2.4,-0.19115,0.00011,19.2277]
[1778756444884,34.27,79549.72,2.4,-0.19116,0.00011,19.22777]
[1778756450807,34.27,79549.91,2.4,-0.19114,0.00011,19.22668]
[1778756452462,34.27,79549.91,2.4,-0.19114,0.00011,19.22668]
[1778756456128,34.27,79549.33,2.4,-0.1912,0.00011,19.23066]
[1778756461884,34.27,79547.77,2.4,-0.19138,0.00011,19.24117]
[1778756466919,34.27,79546.53,2.4,-0.19152,0.00011,19.24951]
[1778756472369,34.27,79547.33,2.4,-0.19143,0.00011,19.24414]
[1778756476349,34.27,79548.57,2.4,-0.19129,0.00011,19.23587]
[1778756481526,34.27,79547.83,2.4,-0.19138,0.00011,19.24091]
[1778756482247,34.27,79547.6,2.4,-0.1914,0.00011,19.24246]
[1778756483450,34.27,79547.63,2.4,-0.1914,0.00011,19.24227]
[1778756485420,34.27,79547.66,2.4,-0.1914,0.00011,19.24213]
[1778756486060,34.27,79547.66,2.4,-0.1914,0.00011,19.24212]
[1778756487098,34.27,79552.48,2.4,-0.19085,0.00011,19.20981]
[1778756489122,34.27,79553.81,2.4,-0.1907,0.00011,19.20094]
[1778756489343,34.27,79553.81,2.4,-0.1907,0.00011,19.20094]
[1778756490339,34.27,79553.73,2.4,-0.19071,0.00011,19.20151]
[1778756491351,34.27,79554.21,2.4,-0.19066,0.00011,19.19832]
[1778756493831,34.27,79569.46,2.4,-0.18892,0.00011,19.09194]
[1778756493923,34.27,79569.46,2.4,-0.18892,0.00011,19.09194]
[1778756495712,34.27,79570.25,2.4,-0.18884,0.00011,19.08669]
[1778756501664,34.27,79569.51,2.4,-0.18892,0.00011,19.09195]
[1778756505596,34.27,79568.9,2.4,-0.18899,0.00011,19.09617]
[1778756506014,34.27,79568.48,2.4,-0.18904,0.00011,19.099]
[1778756511236,34.27,79569.0,2.4,-0.18899,0.00011,19.09567]
[1778756512198,34.27,79569.0,2.4,-0.18899,0.00011,19.09567]
[1778756513651,34.27,79569.0,2.4,-0.18899,0.00011,19.0957]
[1778756519296,34.27,79574.35,2.4,-0.18838,0.00011,19.05931]
[1778756521818,34.27,79574.29,2.4,-0.18839,0.00011,19.05961]
[1778756522317,34.27,79574.16,2.4,-0.1884,0.00011,19.06043]
[1778756528360,34.27,79573.61,2.4,-0.18845,0.00011,19.06359]
[1778756533398,34.27,79574.32,2.4,-0.18837,0.00011,19.05833]
[1778756539440,34.27,79574.45,2.4,-0.18834,0.00011,19.0568]
[1778756543121,34.26,79574.13,2.4,-0.18837,0.00011,19.0586]
[1778756543311,34.26,79574.13,2.4,-0.18837,0.00011,19.0586]
[1778756543412,34.26,79574.13,2.4,-0.18837,0.00011,19.05848]
[1778756545183,34.26,79574.57,2.4,-0.18832,0.00011,19.05554]
[1778756546524,34.26,79575.53,2.4,-0.18821,0.00011,19.0491]
[1778756552928,34.26,79576.01,2.4,-0.18815,0.00011,19.04543]
[1778756554672,34.26,79576.87,2.4,-0.18802,0.00011,19.03533]
[1778756554773,34.26,79576.44,2.4,-0.18807,0.00011,19.03814]
[1778756560587,34.26,79576.95,2.4,-0.188,0.00011,19.03405]
[1778756564111,34.26,79577.48,2.4,-0.18794,0.00011,19.03014]
[1778756564117,34.26,79577.48,2.4,-0.18794,0.00011,19.03014]
[1778756564276,34.26,79577.48,2.4,-0.18794,0.00011,19.03014]
[1778756564857,34.26,79567.39,2.4,-0.18906,0.00011,19.09787]
[1778756565361,34.26,79567.39,2.4,-0.18906,0.00011,19.09787]
[1778756565675,34.26,79567.39,2.4,-0.18906,0.00011,19.09787]
[1778756566298,34.26,79559.21,2.4,-0.18998,0.00011,19.15279]
[1778756566437,34.26,79559.21,2.4,-0.18998,0.00011,19.15279]
[1778756566629,34.26,79547.64,2.4,-0.19128,0.00011,19.23031]
[1778756566916,34.26,79547.64,2.4,-0.19128,0.00011,19.23031]
[1778756566970,34.26,79547.64,2.4,-0.19128,0.00011,19.23031]
[1778756568324,34.26,79544.79,2.4,-0.1916,0.00011,19.24923]
[1778756568340,34.26,79544.79,2.4,-0.1916,0.00011,19.24923]
[1778756568351,34.26,79544.79,2.4,-0.1916,0.00011,19.24923]
[1778756568367,34.26,79544.79,2.4,-0.1916,0.00011,19.24923]
[1778756568668,34.26,79544.79,2.4,-0.1916,0.00011,19.24923]
[1778756568769,34.26,79543.02,2.4,-0.19179,0.00011,19.26089]
[1778756572107,34.26,79541.65,2.4,-0.19195,0.00011,19.27024]
[1778756574044,34.26,79541.58,2.4,-0.19196,0.00011,19.27086]
[1778756578885,34.26,79543.79,2.4,-0.19172,0.00011,19.25653]
[1778756578908,34.26,79543.79,2.4,-0.19172,0.00011,19.25665]
[1778756584137,34.26,79542.75,2.4,-0.19185,0.00011,19.26404]
[1778756589794,34.26,79539.05,2.4,-0.19228,0.00011,19.2895]
[1778756596843,34.26,79539.24,2.4,-0.19227,0.00011,19.2889]
[1778756602082,34.27,79537.92,2.4,-0.19242,0.00011,19.29824]
[1778756607920,34.27,79533.66,2.4,-0.19292,0.00011,19.32733]
[1778756610580,34.27,79533.66,2.4,-0.19292,0.00011,19.32739]
[1778756610611,34.27,79533.66,2.4,-0.19292,0.00011,19.32739]
[1778756610632,34.27,79533.66,2.4,-0.19292,0.00011,19.32739]
[1778756610688,34.27,79533.66,2.4,-0.19292,0.00011,19.32739]
[1778756610901,34.27,79533.66,2.4,-0.19292,0.00011,19.32744]
[1778756611984,34.27,79533.22,2.4,-0.19294,0.00011,19.3265]
[1778756617990,34.27,79529.24,2.4,-0.1934,0.00011,19.3538]
[1778756619260,34.27,79529.24,2.4,-0.1934,0.00011,19.3538]
[1778756620880,34.27,79529.22,2.4,-0.19341,0.00011,19.35403]
[1778756621010,34.27,79529.1,2.4,-0.19342,0.00011,19.35493]
[1778756621277,34.27,79529.1,2.4,-0.19342,0.00011,19.35493]
[1778756621909,34.27,79528.13,2.4,-0.19354,0.00011,19.36174]
[1778756622090,34.27,79528.13,2.4,-0.19354,0.00011,19.36174]
[1778756623101,34.27,79524.39,2.4,-0.19396,0.00011,19.38673]
[1778756624320,34.27,79524.3,2.4,-0.19398,0.00011,19.38752]
[1778756625936,34.27,79511.43,2.4,-0.19545,0.00011,19.47375]
[1778756631105,34.27,79507.01,2.4,-0.19596,0.00011,19.50334]
[1778756636140,34.27,79504.9,2.4,-0.1962,0.00011,19.51734]
[1778756641175,34.27,79505.19,2.4,-0.19616,0.00011,19.51512]
[1778756646210,34.27,79504.26,2.4,-0.19626,0.00011,19.52098]
[1778756651245,34.27,79504.8,2.4,-0.19619,0.00011,19.51696]
[1778756653325,34.27,79504.82,2.4,-0.19619,0.00011,19.51674]
[1778756654989,34.27,79495.01,2.4,-0.19731,0.00011,19.5818]
[1778756664336,34.27,79499.53,2.4,-0.19677,0.00011,19.55027]
[1778756670725,34.26,79499.48,2.4,-0.19676,0.00011,19.55001]
[1778756676420,34.26,79496.24,2.4,-0.19709,0.00011,19.56676]
[1778756681455,34.26,79495.9,2.4,-0.19712,0.00011,19.5684]
[1778756687565,34.26,79495.12,2.4,-0.1972,0.00011,19.57296]
[1778756689724,34.26,79507.86,2.4,-0.19574,0.00011,19.48787]
[1778756695555,34.26,79506.69,2.4,-0.19587,0.00011,19.49543]
[1778756700591,34.26,79507.48,2.4,-0.19577,0.00011,19.4899]
[1778756701314,34.26,79507.48,2.4,-0.19577,0.00011,19.4899]
[1778756701318,34.26,79507.48,2.4,-0.19577,0.00011,19.4899]
[1778756706935,34.26,79499.84,2.4,-0.19665,0.00011,19.54097]
[1778756712971,34.26,79499.9,2.4,-0.19665,0.00011,19.54077]
[1778756713017,34.26,79500.21,2.4,-0.19661,0.00011,19.53884]
[1778756716052,34.26,79500.18,2.4,-0.19662,0.00011,19.53911]
[1778756718043,34.26,79499.08,2.4,-0.19675,0.00011,19.54665]
[1778756725657,34.26,79499.71,2.4,-0.19668,0.00011,19.54274]
[1778756733607,34.26,79499.05,2.4,-0.19676,0.00011,19.54772]
[1778756743895,34.26,79498.92,2.4,-0.19677,0.00011,19.54562]
[1778756749937,34.27,79499.07,2.4,-0.19676,0.00011,19.54508]
[1778756755471,34.27,79499.07,2.4,-0.19677,0.00011,19.54547]
[1778756755979,34.27,79498.51,2.4,-0.19683,0.00011,19.54927]
[1778756761016,34.27,79498.89,2.4,-0.1968,0.00011,19.54757]
[1778756766051,34.27,79499.07,2.4,-0.1968,0.00011,19.54737]
[1778756766122,34.27,79499.07,2.4,-0.1968,0.00011,19.54737]
[1778756772999,34.27,79499.0,2.4,-0.19681,0.00011,19.54817]
[1778756778139,34.28,79499.27,2.4,-0.1968,0.00011,19.54787]
[1778756778319,34.28,79499.27,2.4,-0.1968,0.00011,19.54787]
[1778756779395,34.28,79498.82,2.4,-0.19686,0.00011,19.55104]
[1778756785184,34.28,79490.57,2.4,-0.19782,0.00012,19.6068]
[1778756788661,34.28,79489.85,2.4,-0.19791,0.00012,19.6118]
[1778756788688,34.28,79489.85,2.4,-0.19791,0.00012,19.6118]
[1778756788732,34.28,79489.85,2.4,-0.19791,0.00012,19.6118]
[1778756794396,34.28,79488.85,2.4,-0.19801,0.00012,19.61503]
[1778756794557,34.28,79488.85,2.4,-0.19801,0.00012,19.61503]
[1778756797073,34.28,79478.35,2.4,-0.19922,0.00012,19.68507]
[1778756802704,34.28,79479.02,2.4,-0.19915,0.00012,19.68082]
[1778756802989,34.28,79479.02,2.4,-0.19915,0.00012,19.68082]
[1778756808345,34.28,79478.75,2.4,-0.19919,0.00012,19.6831]
[1778756813380,34.28,79478.41,2.4,-0.19924,0.00012,19.68577]
[1778756818415,34.28,79474.81,2.4,-0.19966,0.00012,19.71009]
[1778756823450,34.29,79472.76,2.4,-0.1999,0.00012,19.72391]
[1778756824694,34.29,79472.76,2.4,-0.1999,0.00012,19.72391]
[1778756825489,34.29,79474.12,2.4,-0.19974,0.00012,19.71495]
[1778756825490,34.29,79486.49,2.4,-0.19832,0.00012,19.63291]
[1778756830494,34.29,79492.83,2.4,-0.19759,0.00011,19.59117]
[1778756835534,34.29,79493.28,2.4,-0.19755,0.00011,19.58883]
[1778756840417,34.29,79493.18,2.4,-0.19757,0.00011,19.58991]
[1778756841965,34.29,79493.08,2.4,-0.19758,0.00011,19.59068]
[1778756842066,34.29,79493.08,2.4,-0.19758,0.00011,19.59077]
[1778756847618,34.29,79494.79,2.4,-0.19741,0.00011,19.5808]
[1778756851178,34.29,79495.2,2.4,-0.19737,0.00011,19.57861]
[1778756853645,34.3,79499.13,2.4,-0.19691,0.00011,19.54926]
[1778756859706,34.3,79499.7,2.4,-0.19688,0.00011,19.54755]
[1778756863900,34.3,79499.34,2.4,-0.19693,0.00011,19.55081]
[1778756869776,34.31,79499.72,2.4,-0.19692,0.00011,19.55022]
[1778756874085,34.31,79499.44,2.4,-0.19697,0.00011,19.55289]
[1778756875320,34.31,79499.43,2.4,-0.19698,0.00011,19.55348]
[1778756877722,34.31,79497.22,2.4,-0.19724,0.00011,19.56866]
[1778756880843,34.32,79497.12,2.4,-0.19726,0.00011,19.57003]
[1778756885889,34.32,79501.43,2.4,-0.19679,0.00011,19.54286]
[1778756887769,34.32,79501.49,2.4,-0.19679,0.00011,19.54272]
[1778756891719,34.32,79500.35,2.4,-0.19694,0.00011,19.55131]
[1778756895521,34.32,79501.02,2.4,-0.19688,0.00011,19.54785]
[1778756895622,34.33,79501.02,2.4,-0.19688,0.00011,19.54809]
[1778756899196,34.33,79500.98,2.4,-0.19689,0.00011,19.54852]
[1778756900116,34.33,79500.98,2.4,-0.19689,0.00011,19.54852]
[1778756900618,34.33,79501.32,2.4,-0.19685,0.00011,19.54641]
[1778756906031,34.33,79501.46,2.4,-0.19684,0.00011,19.54594]
[1778756911853,34.33,79501.32,2.4,-0.19686,0.00011,19.54715]
[1778756912275,34.33,79502.77,2.4,-0.19667,0.00011,19.53363]
[1778756915313,34.33,79504.07,2.4,-0.19653,0.00011,19.52524]
[1778756919206,34.33,79503.25,2.4,-0.19663,0.00011,19.53096]
[1778756925027,34.33,79503.78,2.4,-0.19657,0.00011,19.52788]
[1778756930205,34.33,79497.72,2.4,-0.19727,0.00011,19.56852]
[1778756935875,34.33,79497.91,2.4,-0.19725,0.00011,19.56744]
[1778756937197,34.33,79497.76,2.4,-0.19727,0.00011,19.56848]
[1778756937247,34.33,79499.43,2.4,-0.19708,0.00011,19.55744]
[1778756937274,34.33,79499.43,2.4,-0.19708,0.00011,19.55744]
[1778756937289,34.33,79499.43,2.4,-0.19708,0.00011,19.55744]
[1778756937427,34.33,79499.43,2.4,-0.19708,0.00011,19.55744]
[1778756937489,34.33,79499.43,2.4,-0.19708,0.00011,19.55744]
[1778756939186,34.33,79504.83,2.4,-0.19646,0.00011,19.52164]
[1778756938964,34.33,79516.61,2.4,-0.19512,0.00011,19.44339]
[1778756939869,34.33,79516.61,2.4,-0.19512,0.00011,19.44339]
[1778756939898,34.33,79516.61,2.4,-0.19512,0.00011,19.44339]
[1778756945310,34.34,79529.05,2.4,-0.19374,0.00011,19.36243]
[1778756947310,34.34,79529.08,2.4,-0.19374,0.00011,19.36257]
[1778756947324,34.34,79529.19,2.4,-0.19373,0.00011,19.36218]
[1778756953098,34.34,79530.31,2.4,-0.19363,0.00011,19.3561]
[1778756957950,34.34,79529.61,2.4,-0.19372,0.00011,19.36162]
[1778756963436,34.35,79530.76,2.4,-0.19364,0.00011,19.35666]
[1778756968471,34.36,79534.47,2.4,-0.19325,0.00011,19.33385]
[1778756973506,34.36,79533.82,2.4,-0.19333,0.00011,19.33625]
[1778756978541,34.37,79535.28,2.4,-0.1932,0.00011,19.32864]
[1778756983652,34.37,79544.06,2.4,-0.19224,0.00011,19.27187]
[1778756983715,34.37,79544.06,2.4,-0.19224,0.00011,19.27187]
[1778756987083,34.37,79552.63,2.4,-0.19129,0.00011,19.216]
[1778756988085,34.38,79552.63,2.4,-0.1913,0.00011,19.21645]
[1778756988158,34.38,79558.14,2.4,-0.19069,0.00011,19.18007]
[1778756992940,34.38,79563.71,2.4,-0.19009,0.00011,19.1442]
[1778756996363,34.38,79565.91,2.4,-0.18986,0.00011,19.13088]
[1778757001762,34.39,79567.13,2.4,-0.18975,0.00011,19.12446]
[1778757002319,34.39,79568.01,2.4,-0.18966,0.00011,19.11892]
[1778757007691,34.39,79570.96,2.4,-0.18936,0.00011,19.10101]
[1778757010771,34.4,79571.25,2.4,-0.18935,0.00011,19.10049]
[1778757012929,34.4,79571.25,2.4,-0.18935,0.00011,19.10049]
[1778757013029,34.4,79571.25,2.4,-0.18936,0.00011,19.10117]
[1778757018828,34.4,79569.49,2.4,-0.1896,0.00011,19.11528]
[1778757020384,34.4,79568.8,2.4,-0.18968,0.00011,19.12025]
[1778757021555,34.4,79566.84,2.4,-0.1899,0.00011,19.13375]
[1778757022670,34.41,79568.81,2.4,-0.18969,0.00011,19.12095]
[1778757023151,34.41,79568.81,2.4,-0.18969,0.00011,19.12095]
[1778757024987,34.41,79568.28,2.4,-0.18976,0.00011,19.12522]
[1778757037814,34.41,79568.02,2.4,-0.18983,0.00011,19.12921]
[1778757042996,34.42,79561.79,2.4,-0.19057,0.00011,19.17129]
[1778757048031,34.43,79557.83,2.4,-0.19103,0.00011,19.19904]
[1778757053071,34.43,79557.47,2.4,-0.1911,0.00011,19.20274]
[1778757058106,34.43,79556.46,2.4,-0.19123,0.00011,19.21076]
[1778757063141,34.44,79556.77,2.4,-0.19122,0.00011,19.21]
[1778757068176,34.44,79558.05,2.4,-0.19109,0.00011,19.20283]
[1778757076232,34.45,79557.08,2.4,-0.19124,0.00011,19.21148]
[1778757082969,34.45,79556.56,2.4,-0.1913,0.00011,19.21522]
[1778757088343,34.45,79556.77,2.4,-0.19133,0.00011,19.21688]
[1778757097710,34.46,79556.21,2.4,-0.19138,0.00011,19.2178]
[1778757103448,34.46,79549.15,2.4,-0.19222,0.00011,19.26746]
[1778757109604,34.46,79546.08,2.4,-0.19258,0.00011,19.28854]
[1778757116903,34.47,79545.14,2.4,-0.19271,0.00011,19.29638]
[1778757119606,34.47,79545.64,2.4,-0.19267,0.00011,19.29404]
[1778757126609,34.48,79549.73,2.4,-0.19224,0.00011,19.26896]
[1778757131644,34.48,79549.9,2.4,-0.19224,0.00011,19.26899]
[1778757136679,34.48,79548.89,2.4,-0.19237,0.00011,19.27685]
[1778757141714,34.48,79548.41,2.4,-0.19244,0.00011,19.28111]
[1778757146750,34.49,79548.06,2.4,-0.1925,0.00011,19.28449]
[1778757151785,34.49,79548.07,2.4,-0.19249,0.00011,19.28142]
[1778757154179,34.49,79547.98,2.4,-0.1925,0.00011,19.28222]
[1778757159789,34.49,79540.03,2.4,-0.19341,0.00011,19.33596]
[1778757165035,34.49,79538.64,2.4,-0.19358,0.00011,19.34606]
[1778757170533,34.5,79534.15,2.4,-0.1941,0.00011,19.37655]
[1778757170537,34.5,79534.15,2.4,-0.1941,0.00011,19.37655]
[1778757175953,34.5,79530.91,2.4,-0.19449,0.00011,19.39902]
[1778757180546,34.5,79530.88,2.4,-0.1945,0.00011,19.3999]
[1778757181197,34.5,79530.88,2.4,-0.1945,0.00011,19.3999]
[1778757181222,34.5,79530.88,2.4,-0.1945,0.00011,19.3999]
[1778757181298,34.5,79529.12,2.4,-0.1947,0.00011,19.41175]
[1778757182530,34.5,79523.4,2.4,-0.19536,0.00011,19.4501]
[1778757184759,34.5,79518.95,2.4,-0.19588,0.00011,19.48032]
[1778757190878,34.51,79518.84,2.4,-0.1959,0.00011,19.48175]
[1778757191050,34.51,79518.84,2.4,-0.1959,0.00011,19.48175]
[1778757197057,34.51,79518.8,2.4,-0.19596,0.00011,19.48534]
[1778757199123,34.52,79517.2,2.4,-0.19615,0.00011,19.49652]
[1778757204349,34.52,79508.12,2.4,-0.19721,0.00011,19.55772]
[1778757209796,34.52,79507.59,2.4,-0.19729,0.00011,19.56225]
[1778757212177,34.52,79508.06,2.4,-0.19721,0.00011,19.55544]
[1778757218247,34.52,79507.93,2.4,-0.19724,0.00011,19.55738]
[1778757223284,34.53,79507.32,2.4,-0.19732,0.00011,19.5621]
[1778757223654,34.53,79507.32,2.4,-0.19732,0.00011,19.5621]
[1778757230333,34.53,79507.46,2.4,-0.19732,0.00011,19.56206]
[1778757235368,34.53,79507.29,2.4,-0.19735,0.00011,19.56377]
[1778757236575,34.53,79507.39,2.5,-0.19734,0.00011,19.56323]
[1778757243424,34.53,79508.32,2.5,-0.19725,0.00011,19.55782]
[1778757248985,34.53,79508.21,2.5,-0.19726,0.00011,19.55875]
[1778757249712,34.53,79508.13,2.5,-0.19728,0.00011,19.55968]
[1778757249784,34.53,79508.13,2.5,-0.19728,0.00011,19.55968]
[1778757252307,34.53,79492.09,2.5,-0.19912,0.00011,19.6656]
[1778757252482,34.53,79492.09,2.5,-0.19912,0.00011,19.6656]
[1778757252521,34.53,79492.09,2.5,-0.19912,0.00011,19.6656]
[1778757252557,34.53,79492.09,2.5,-0.19912,0.00011,19.6656]
[1778757252524,34.53,79490.85,2.5,-0.19926,0.00011,19.67378]
[1778757252570,34.53,79490.85,2.5,-0.19926,0.00011,19.67378]
[1778757253496,34.53,79485.02,2.5,-0.19993,0.00012,19.7121]
[1778757254489,34.53,79485.02,2.5,-0.19993,0.00012,19.7121]
[1778757254555,34.53,79484.08,2.5,-0.20004,0.00012,19.71824]
[1778757259332,34.53,79483.95,2.5,-0.20006,0.00012,19.71942]
[1778757261960,34.54,79484.32,2.5,-0.20002,0.00012,19.71733]
[1778757262052,34.54,79484.32,2.5,-0.20003,0.00012,19.71745]
[1778757267357,34.54,79483.56,2.5,-0.20012,0.00012,19.72285]
[1778757272972,34.54,79482.39,2.5,-0.20024,0.00012,19.72713]
[1778757276389,34.54,79482.64,2.5,-0.20021,0.00012,19.72582]
[1778757276394,34.54,79482.64,2.5,-0.20021,0.00012,19.72582]
[1778757276486,34.54,79482.08,2.5,-0.20028,0.00012,19.72962]
[1778757277182,34.54,79482.08,2.5,-0.20028,0.00012,19.72962]
[1778757277808,34.54,79476.05,2.5,-0.20098,0.00012,19.76951]
[1778757277924,34.54,79476.05,2.5,-0.20098,0.00012,19.76951]
[1778757283700,34.54,79473.98,2.5,-0.20124,0.00012,19.78452]
[1778757285295,34.54,79473.45,2.5,-0.20131,0.00012,19.78822]
[1778757290415,34.55,79473.45,2.5,-0.20132,0.00012,19.78874]
[1778757290521,34.55,79473.45,2.5,-0.20132,0.00012,19.78874]
[1778757292827,34.55,79471.67,2.5,-0.20155,0.00012,19.80209]
[1778757292915,34.55,79471.67,2.5,-0.20155,0.00012,19.80209]
[1778757295518,34.55,79471.74,2.5,-0.20155,0.00012,19.80207]
[1778757296518,34.55,79471.74,2.5,-0.20156,0.00012,19.80251]
[1778757299449,34.55,79468.9,2.5,-0.20189,0.00012,19.82153]
[1778757299491,34.55,79468.9,2.5,-0.20189,0.00012,19.82153]
[1778757303321,34.56,79461.78,2.5,-0.20274,0.00012,19.86915]
[1778757303326,34.56,79455.9,2.5,-0.20342,0.00012,19.90784]
[1778757306644,34.56,79454.08,2.5,-0.20364,0.00012,19.92021]
[1778757307644,34.56,79456.48,2.5,-0.20338,0.00012,19.90518]
[1778757313706,34.56,79456.35,2.5,-0.2034,0.00012,19.90663]
[1778757317613,34.56,79455.77,2.5,-0.20348,0.00012,19.91132]
[1778757317818,34.56,79455.62,2.5,-0.2035,0.00012,19.91246]
[1778757317908,34.56,79455.62,2.5,-0.2035,0.00012,19.91246]
[1778757318394,34.56,79448.48,2.5,-0.20434,0.00012,19.95925]
[1778757320074,34.57,79441.33,2.5,-0.20518,0.00012,20.00616]
[1778757322563,34.57,79441.29,2.5,-0.20519,0.00012,20.00687]
[1778757324148,34.57,79439.64,2.5,-0.20539,0.00012,20.01808]
[1778757325103,34.57,79438.83,2.5,-0.20549,0.00012,20.02357]
[1778757325238,34.57,79438.83,2.5,-0.20549,0.00012,20.02357]
[1778757325248,34.57,79438.83,2.5,-0.20549,0.00012,20.02357]
[1778757325598,34.57,79438.83,2.5,-0.20549,0.00012,20.02357]
[1778757325339,34.57,79435.06,2.5,-0.20593,0.00012,20.04834]
[1778757326001,34.57,79432.77,2.5,-0.20621,0.00012,20.06357]
[1778757326698,34.57,79432.77,2.5,-0.20621,0.00012,20.06357]
[1778757327300,34.57,79433.0,2.5,-0.20618,0.00012,20.06224]
[1778757332187,34.57,79432.45,2.5,-0.20624,0.00012,20.06309]
[1778757332304,34.57,79432.45,2.5,-0.20625,0.00012,20.0634]
[1778757334548,34.57,79439.48,2.5,-0.20543,0.00012,20.01786]
[1778757339974,34.58,79440.47,2.5,-0.20534,0.00012,20.01298]
[1778757343386,34.58,79440.51,2.5,-0.20535,0.00012,20.01349]
[1778757343665,34.58,79440.51,2.5,-0.20535,0.00012,20.01349]
[1778757344605,34.58,79440.62,2.5,-0.20534,0.00012,20.01303]
[1778757345712,34.58,79452.7,2.5,-0.20394,0.00012,19.93485]
[1778757351203,34.59,79453.01,2.5,-0.20394,0.00012,19.93462]
[1778757357219,34.59,79454.12,2.5,-0.20385,0.00012,19.92991]
[1778757362418,34.6,79454.14,2.5,-0.20387,0.00012,19.93118]
[1778757368630,34.6,79453.82,2.5,-0.20394,0.00012,19.9353]
[1778757375372,34.61,79455.4,2.5,-0.2038,0.00012,19.92728]
[1778757380243,34.61,79456.82,2.5,-0.20366,0.00012,19.91967]
[1778757380250,34.61,79456.82,2.5,-0.20366,0.00012,19.91967]
[1778757386422,34.62,79458.66,2.5,-0.20349,0.00012,19.90998]
[1778757391458,34.62,79458.63,2.5,-0.20349,0.00012,19.90778]
[1778757400521,34.63,79459.05,2.5,-0.20349,0.00012,19.90789]
[1778757402518,34.63,79459.05,2.5,-0.20349,0.00012,19.90789]
[1778757408150,34.63,79459.05,2.5,-0.2035,0.00012,19.90851]
[1778757409914,34.64,79459.02,2.5,-0.20354,0.00012,19.91084]
[1778757416634,34.64,79458.75,2.5,-0.20361,0.00012,19.91462]
[1778757421669,34.65,79459.18,2.5,-0.20358,0.00012,19.91322]
[1778757423929,34.65,79459.18,2.5,-0.20358,0.00012,19.91322]
[1778757426796,34.65,79455.96,2.5,-0.20398,0.00012,19.93532]
[1778757430672,34.65,79455.45,2.5,-0.20406,0.00012,19.93989]
[1778757430732,34.66,79455.25,2.5,-0.20409,0.00012,19.94144]
[1778757431572,34.66,79455.25,2.5,-0.20409,0.00012,19.94144]
[1778757431739,34.66,79457.03,2.5,-0.20388,0.00012,19.92985]
[1778757433991,34.66,79459.3,2.5,-0.20363,0.00012,19.916]
[1778757434021,34.66,79459.3,2.5,-0.20363,0.00012,19.916]
[1778757440236,34.66,79459.15,2.5,-0.20367,0.00012,19.91837]
[1778757446196,34.67,79459.73,2.5,-0.20363,0.00012,19.91626]
[1778757451879,34.67,79461.16,2.5,-0.20348,0.00012,19.90494]
[1778757457788,34.67,79461.42,2.5,-0.20346,0.00012,19.9044]
[1778757464246,34.68,79462.12,2.5,-0.20342,0.00012,19.90186]
[1778757466591,34.68,79462.12,2.5,-0.20342,0.00012,19.90215]
[1778757472625,34.69,79461.4,2.5,-0.20354,0.00012,19.90881]
[1778757476021,34.69,79461.66,2.5,-0.20352,0.00012,19.90794]
[1778757480365,34.69,79460.99,2.5,-0.20363,0.00012,19.91365]
[1778757482022,34.69,79463.88,2.5,-0.2033,0.00012,19.89536]
[1778757483062,34.69,79468.11,2.5,-0.20281,0.00012,19.86809]
[1778757484440,34.69,79468.47,2.5,-0.20278,0.00012,19.86606]
[1778757489880,34.7,79469.11,2.5,-0.20274,0.00012,19.86383]
[1778757495181,34.7,79469.44,2.5,-0.20273,0.00012,19.86358]
[1778757498347,34.71,79469.56,2.5,-0.20273,0.00012,19.86342]
[1778757503816,34.71,79473.25,2.5,-0.20233,0.00012,19.84093]
[1778757508914,34.71,79476.41,2.5,-0.202,0.00012,19.82225]
[1778757512678,34.72,79480.98,2.5,-0.20146,0.00012,19.78954]
[1778757512690,34.72,79480.98,2.5,-0.20146,0.00012,19.78954]
[1778757512707,34.72,79480.98,2.5,-0.20146,0.00012,19.78954]
[1778757512798,34.72,79480.98,2.5,-0.20146,0.00012,19.78954]
[1778757512816,34.72,79481.27,2.5,-0.20144,0.00012,19.78803]
[1778757513412,34.72,79481.27,2.5,-0.20144,0.00012,19.78803]
[1778757514047,34.72,79486.0,2.5,-0.2009,0.00011,19.75754]
[1778757520356,34.72,79490.3,2.5,-0.20042,0.00011,19.73048]
[1778757525391,34.72,79490.94,2.5,-0.20036,0.00011,19.72719]
[1778757530429,34.73,79490.74,2.5,-0.2004,0.00011,19.72947]
[1778757535465,34.73,79491.15,2.5,-0.20037,0.00011,19.72782]
[1778757540500,34.73,79492.37,2.5,-0.20025,0.00011,19.72096]
[1778757545535,34.74,79492.69,2.5,-0.20024,0.00011,19.72002]
[1778757550571,34.74,79492.71,2.5,-0.20025,0.00011,19.72105]
[1778757551835,34.74,79492.71,2.5,-0.20025,0.00011,19.72105]
[1778757558342,34.74,79496.61,2.5,-0.19984,0.00011,19.69738]
[1778757566684,34.75,79502.05,2.5,-0.19926,0.00011,19.66447]
[1778757572726,34.75,79501.98,2.5,-0.19927,0.00011,19.66268]
[1778757578768,34.76,79502.53,2.5,-0.19924,0.00011,19.66083]
[1778757583826,34.76,79503.16,2.5,-0.19918,0.00011,19.65758]
[1778757584130,34.76,79502.05,2.5,-0.19932,0.00011,19.66541]
[1778757584815,34.76,79487.44,2.5,-0.20099,0.00011,19.76108]
[1778757587248,34.77,79484.65,2.5,-0.20133,0.00011,19.78]
[1778757590901,34.77,79482.85,2.5,-0.20155,0.00011,19.79258]
[1778757593301,34.77,79483.09,2.5,-0.20153,0.00011,19.79157]
[1778757598913,34.78,79484.3,2.5,-0.20143,0.00011,19.78592]
[1778757600192,34.78,79484.47,2.5,-0.20141,0.00011,19.7851]
[1778757600850,34.78,79484.47,2.5,-0.20141,0.00011,19.7851]
[1778757601313,34.78,79484.58,2.5,-0.20141,0.00011,19.78468]
[1778757603239,34.78,79484.68,2.5,-0.2014,0.00011,19.78462]
[1778757608246,34.78,79484.88,2.5,-0.2014,0.00011,19.78451]
[1778757608270,34.78,79484.88,2.5,-0.2014,0.00011,19.78451]
[1778757609438,34.78,79484.85,2.5,-0.20141,0.00011,19.785]
[1778757609905,34.78,79484.76,2.5,-0.20143,0.00011,19.78589]
[1778757610374,34.78,79484.76,2.5,-0.20143,0.00011,19.78589]
[1778757610841,34.78,79484.76,2.5,-0.20143,0.00011,19.78589]
[1778757611132,34.78,79489.96,2.5,-0.20083,0.00011,19.75228]
[1778757611268,34.78,79489.96,2.5,-0.20083,0.00011,19.75228]
[1778757611303,34.78,79489.96,2.5,-0.20083,0.00011,19.75228]
[1778757611413,34.78,79489.96,2.5,-0.20083,0.00011,19.75228]
[1778757611563,34.78,79507.47,2.5,-0.19884,0.00011,19.63818]
[1778757612320,34.78,79507.47,2.5,-0.19884,0.00011,19.63818]
[1778757612394,34.78,79517.95,2.5,-0.19765,0.00011,19.5698]
[1778757613415,34.78,79517.95,2.5,-0.19765,0.00011,19.5698]
[1778757613529,34.78,79517.95,2.5,-0.19765,0.00011,19.5698]
[1778757613627,34.79,79513.97,2.5,-0.1981,0.00011,19.59611]
[1778757619504,34.79,79507.18,2.5,-0.1989,0.00011,19.64207]
[1778757620165,34.79,79507.09,2.5,-0.19892,0.00011,19.64294]
[1778757622161,34.79,79507.0,2.5,-0.19894,0.00011,19.64409]
[1778757626327,34.79,79507.49,2.5,-0.1989,0.00011,19.64202]
[1778757632164,34.8,79507.47,2.5,-0.19891,0.00011,19.64013]
[1778757635793,34.8,79497.61,2.5,-0.20005,0.00011,19.7053]
[1778757636470,34.8,79497.61,2.5,-0.20005,0.00011,19.7053]
[1778757640196,34.8,79497.57,2.5,-0.20007,0.00011,19.70642]
[1778757641020,34.8,79497.43,2.5,-0.20009,0.00011,19.70754]
[1778757643007,34.81,79497.63,2.5,-0.20007,0.00011,19.70667]
[1778757643043,34.81,79497.63,2.5,-0.20007,0.00011,19.70667]
[1778757648277,34.81,79497.67,2.5,-0.20009,0.00011,19.70767]
[1778757654580,34.81,79497.55,2.5,-0.2001,0.00011,19.70866]
[1778757655102,34.81,79497.75,2.5,-0.2001,0.00011,19.70838]
[1778757655493,34.81,79497.75,2.5,-0.2001,0.00011,19.70838]
[1778757656091,34.81,79497.87,2.5,-0.20009,0.00011,19.70781]
[1778757661368,34.82,79498.38,2.5,-0.20005,0.00011,19.70571]
[1778757666403,34.82,79498.8,2.5,-0.20002,0.00011,19.704]
[1778757671438,34.82,79497.68,2.5,-0.20017,0.00011,19.71231]
[1778757677075,34.82,79494.03,2.5,-0.20059,0.00011,19.7368]
[1778757679980,34.82,79491.54,2.5,-0.20089,0.00011,19.7535]
[1778757685536,34.83,79483.05,2.5,-0.20187,0.00011,19.8093]
[1778757691192,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691199,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691199,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691220,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691483,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691513,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691537,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691685,34.83,79483.32,2.5,-0.20185,0.00011,19.80779]
[1778757691806,34.83,79478.19,2.5,-0.20241,0.00012,19.83723]
[1778757692186,34.83,79478.19,2.5,-0.20241,0.00012,19.83723]
[1778757694580,34.83,79467.76,2.5,-0.20362,0.00012,19.90551]
[1778757699729,34.83,79466.75,2.5,-0.20376,0.00012,19.91318]
[1778757700718,34.83,79466.75,2.5,-0.20376,0.00012,19.91339]
[1778757707692,34.84,79462.83,2.5,-0.20424,0.00012,19.94017]
[1778757712727,34.84,79465.31,2.5,-0.20397,0.00012,19.92493]
[1778757717762,34.84,79461.35,2.5,-0.20444,0.00012,19.95134]
[1778757720093,34.84,79460.67,2.5,-0.20452,0.00012,19.95598]
[1778757723804,34.84,79450.38,2.5,-0.20572,0.00012,20.02289]
[1778757725531,34.84,79448.2,2.5,-0.20597,0.00012,20.037]
[1778757728663,34.84,79444.07,2.5,-0.20646,0.00012,20.06372]
[1778757728839,34.84,79443.23,2.5,-0.20655,0.00012,20.06916]
[1778757730200,34.84,79443.0,2.5,-0.20658,0.00012,20.07075]
[1778757730853,34.84,79441.74,2.5,-0.20673,0.00012,20.07898]
[1778757733510,34.84,79441.78,2.5,-0.20673,0.00012,20.07896]
[1778757733521,34.84,79441.78,2.5,-0.20673,0.00012,20.07896]
[1778757733601,34.84,79441.78,2.5,-0.20673,0.00012,20.07896]
[1778757738968,34.85,79436.65,2.5,-0.20735,0.00012,20.11331]
[1778757739181,34.85,79436.58,2.5,-0.20736,0.00012,20.11396]
[1778757745958,34.85,79433.05,2.5,-0.2078,0.00012,20.13791]
[1778757750993,34.85,79432.19,2.5,-0.20791,0.00012,20.14424]
[1778757755292,34.85,79433.39,2.5,-0.20775,0.00012,20.133]
[1778757758560,34.85,79437.44,2.5,-0.20729,0.00012,20.10737]
[1778757760657,34.86,79433.93,2.5,-0.2077,0.00012,20.13036]
[1778757766098,34.86,79427.38,2.5,-0.20849,0.00012,20.17355]
[1778757769187,34.86,79428.06,2.5,-0.20842,0.00012,20.16959]
[1778757770655,34.86,79428.06,2.5,-0.20842,0.00012,20.16959]
[1778757777176,34.86,79430.42,2.5,-0.20816,0.00012,20.15568]
[1778757782211,34.87,79427.97,2.5,-0.20846,0.00012,20.1723]
[1778757787247,34.87,79419.06,2.5,-0.20952,0.00012,20.2302]
[1778757789800,34.87,79418.3,2.5,-0.20961,0.00012,20.23516]
[1778757790920,34.87,79418.3,2.5,-0.20961,0.00012,20.23524]
[1778757792802,34.87,79414.27,2.5,-0.21009,0.00012,20.2612]
[1778757795880,34.87,79413.92,2.5,-0.21013,0.00012,20.26352]
[1778757802351,34.87,79415.04,2.5,-0.21,0.00012,20.25647]
[1778757807386,34.87,79414.01,2.5,-0.21012,0.00012,20.26312]
[1778757810133,34.87,79413.97,2.5,-0.21013,0.00012,20.26338]
[1778757816449,34.87,79412.36,2.5,-0.21029,0.00012,20.26957]
[1778757821484,34.87,79411.8,2.5,-0.21035,0.00012,20.27303]
[1778757826704,34.87,79411.68,2.5,-0.21036,0.00012,20.27367]
[1778757832575,34.87,79409.94,2.5,-0.21056,0.00012,20.28453]
[1778757837614,34.87,79409.8,2.5,-0.21058,0.00012,20.28519]
[1778757842649,34.87,79409.81,2.5,-0.21057,0.00012,20.28489]
[1778757847684,34.86,79411.16,2.5,-0.21041,0.00012,20.27601]
[1778757851841,34.86,79410.77,2.5,-0.21045,0.00012,20.2784]
[1778757852104,34.86,79410.77,2.5,-0.21045,0.00012,20.2784]
[1778757852205,34.86,79410.7,2.5,-0.21046,0.00012,20.27881]
[1778757857888,34.87,79410.14,2.5,-0.21054,0.00012,20.28295]
[1778757865810,34.87,79410.14,2.5,-0.21056,0.00012,20.28419]
[1778757871385,34.87,79410.39,2.5,-0.21054,0.00012,20.28313]
[1778757877894,34.87,79409.76,2.5,-0.2106,0.00012,20.28423]
[1778757879808,34.87,79409.83,2.5,-0.2106,0.00012,20.28392]
[1778757879955,34.87,79409.83,2.5,-0.2106,0.00012,20.28392]
[1778757880009,34.87,79409.92,2.5,-0.21059,0.00012,20.28348]
[1778757883731,34.88,79409.88,2.5,-0.2106,0.00012,20.284]
[1778757886223,34.88,79403.63,2.5,-0.21135,0.00012,20.32505]
[1778757888217,34.88,79402.34,2.5,-0.21151,0.00012,20.33373]
[1778757888242,34.88,79402.34,2.5,-0.21151,0.00012,20.33373]
[1778757889196,34.88,79401.11,2.5,-0.21166,0.00012,20.3418]
[1778757893630,34.88,79395.09,2.5,-0.21239,0.00012,20.38114]
[1778757893635,34.88,79395.09,2.5,-0.21239,0.00012,20.38114]
[1778757899041,34.88,79387.12,2.5,-0.21335,0.00012,20.43266]
[1778757903998,34.89,79387.05,2.5,-0.21336,0.00012,20.43353]
[1778757904076,34.89,79386.94,2.5,-0.21338,0.00012,20.43434]
[1778757909052,34.89,79386.57,2.5,-0.21344,0.00012,20.43768]
[1778757909388,34.89,79386.57,2.5,-0.21345,0.00012,20.43793]
[1778757909490,34.89,79386.57,2.5,-0.21345,0.00012,20.43819]
[1778757910828,34.89,79386.57,2.5,-0.21345,0.00012,20.43819]
[1778757910879,34.89,79386.57,2.5,-0.21345,0.00012,20.43819]
[1778757911125,34.89,79377.19,2.5,-0.21457,0.00012,20.49809]
[1778757911583,34.89,79377.19,2.5,-0.21457,0.00012,20.49809]
[1778757911617,34.89,79377.19,2.5,-0.21457,0.00012,20.49809]
[1778757912132,34.89,79363.49,2.5,-0.21621,0.00012,20.58528]
[1778757912434,34.89,79363.49,2.5,-0.21621,0.00012,20.58528]
[1778757912879,34.89,79363.49,2.5,-0.21621,0.00012,20.58528]
[1778757913207,34.89,79363.49,2.5,-0.21621,0.00012,20.58528]
[1778757913206,34.89,79359.83,2.5,-0.21665,0.00012,20.60865]
[1778757913328,34.89,79359.83,2.5,-0.21665,0.00012,20.60865]
[1778757914320,34.9,79352.49,2.5,-0.21757,0.00012,20.65719]
[1778757915697,34.9,79350.07,2.5,-0.21789,0.00012,20.67423]
[1778757915893,34.9,79350.07,2.5,-0.21789,0.00012,20.67423]
[1778757915932,34.9,79350.07,2.5,-0.21789,0.00012,20.67423]
[1778757915988,34.9,79350.07,2.5,-0.21789,0.00012,20.67423]
[1778757916160,34.91,79348.04,2.5,-0.21816,0.00012,20.68822]
[1778757919171,34.92,79346.79,2.5,-0.21839,0.00012,20.70048]
[1778757920265,34.92,79346.55,2.5,-0.21842,0.00012,20.70219]
[1778757920271,34.92,79344.98,2.5,-0.21861,0.00012,20.71228]
[1778757920304,34.92,79344.98,2.5,-0.21861,0.00012,20.71228]
[1778757920791,34.92,79344.98,2.5,-0.21861,0.00012,20.71228]
[1778757922558,34.92,79340.65,2.5,-0.21914,0.00012,20.74007]
[1778757922571,34.92,79340.65,2.5,-0.21914,0.00012,20.74007]
[1778757922791,34.92,79340.65,2.5,-0.21914,0.00012,20.74007]
[1778757922976,34.92,79340.65,2.5,-0.21914,0.00012,20.74007]
[1778757923211,34.93,79350.69,2.5,-0.21799,0.00012,20.67954]
[1778757923293,34.93,79350.69,2.5,-0.21799,0.00012,20.67954]
[1778757923638,34.93,79350.69,2.5,-0.21799,0.00012,20.67954]
[1778757924218,34.93,79358.48,2.5,-0.21708,0.00012,20.63185]
[1778757929253,34.94,79359.54,2.5,-0.21697,0.00012,20.62601]
[1778757929720,34.94,79359.54,2.5,-0.21697,0.00012,20.62601]
[1778757932626,34.94,79365.32,2.5,-0.21626,0.00012,20.58599]
[1778757938318,34.94,79370.04,2.5,-0.21572,0.00012,20.55749]
[1778757944360,34.95,79370.87,2.5,-0.21565,0.00012,20.55384]
[1778757949395,34.95,79370.87,2.5,-0.21568,0.00012,20.55521]
[1778757952488,34.95,79370.73,2.5,-0.2157,0.00012,20.55666]
[1778757953596,34.95,79370.6,2.5,-0.21572,0.00012,20.55776]
[1778757955603,34.95,79361.57,2.5,-0.21681,0.00012,20.61539]
[1778757956114,34.95,79361.57,2.5,-0.21681,0.00012,20.61539]
[1778757959351,34.96,79358.53,2.5,-0.21719,0.00012,20.63533]
[1778757960391,34.96,79362.43,2.5,-0.21673,0.00012,20.61087]
[1778757961770,34.96,79369.04,2.5,-0.21594,0.00012,20.56928]
[1778757962283,34.96,79369.04,2.5,-0.21594,0.00012,20.56928]
[1778757963498,34.96,79356.48,2.5,-0.21745,0.00012,20.64933]
[1778757965064,34.96,79356.48,2.5,-0.21745,0.00012,20.64933]
[1778757970558,34.96,79351.93,2.5,-0.21802,0.00012,20.67893]
[1778757976589,34.97,79352.88,2.5,-0.21792,0.00012,20.67391]
[1778757978233,34.97,79352.88,2.5,-0.21792,0.00012,20.67391]
[1778757978327,34.97,79352.8,2.5,-0.21793,0.00012,20.67473]
[1778757983638,34.97,79351.3,2.5,-0.21814,0.00012,20.68557]
[1778757988673,34.97,79350.95,2.5,-0.21821,0.00012,20.68905]
[1778757993876,34.98,79351.04,2.5,-0.21819,0.00012,20.68547]
[1778757999321,34.98,79352.12,2.5,-0.21808,0.00012,20.67986]
[1778758003897,34.98,79353.63,2.5,-0.21791,0.00012,20.67107]
[1778758003905,34.98,79358.44,2.5,-0.21735,0.00012,20.64148]
[1778758008984,34.99,79361.68,2.5,-0.21697,0.00012,20.6218]
[1778758009008,34.99,79361.68,2.5,-0.21697,0.00012,20.6218]
[1778758009019,34.99,79361.52,2.5,-0.217,0.00012,20.62333]
[1778758009750,34.99,79361.52,2.5,-0.217,0.00012,20.62333]
[1778758009781,34.99,79361.52,2.5,-0.217,0.00012,20.62333]
[1778758010001,34.99,79361.52,2.5,-0.217,0.00012,20.62333]
[1778758012353,34.99,79350.47,2.5,-0.21833,0.00012,20.69346]
[1778758018884,34.99,79342.23,2.5,-0.21935,0.00012,20.74654]
[1778758021581,34.99,79342.4,2.5,-0.21933,0.00012,20.74574]
[1778758022095,34.99,79342.4,2.5,-0.21933,0.00012,20.74574]
[1778758022174,34.99,79342.4,2.5,-0.21933,0.00012,20.74574]
[1778758022183,34.99,79342.4,2.5,-0.21933,0.00012,20.74574]
[1778758022237,34.99,79342.4,2.5,-0.21933,0.00012,20.74574]
[1778758022274,34.99,79342.4,2.5,-0.21933,0.00012,20.74574]
[1778758022376,34.99,79342.44,2.5,-0.21933,0.00012,20.74563]
[1778758022449,34.99,79342.44,2.5,-0.21933,0.00012,20.74563]
[1778758025800,35.0,79329.28,2.5,-0.22093,0.00012,20.82867]
[1778758026167,35.0,79329.28,2.5,-0.22093,0.00012,20.82867]
[1778758031980,35.0,79330.61,2.5,-0.22079,0.00012,20.82168]
[1778758037015,35.0,79331.17,2.5,-0.22074,0.00012,20.81905]
[1778758038369,35.0,79331.17,2.5,-0.22074,0.00012,20.81905]
[1778758040006,35.0,79331.18,2.5,-0.22075,0.00012,20.81933]
[1778758041962,35.0,79331.25,2.5,-0.22074,0.00012,20.81924]
[1778758044033,35.01,79329.26,2.5,-0.22099,0.00012,20.83205]
[1778758049099,35.01,79330.64,2.5,-0.22084,0.00012,20.82441]
[1778758051214,35.01,79330.99,2.5,-0.2208,0.00012,20.82238]
[1778758054651,35.01,79333.55,2.5,-0.22048,0.00012,20.80307]
[1778758060176,35.01,79334.53,2.5,-0.22038,0.00012,20.79802]
[1778758064661,35.02,79332.8,2.5,-0.2206,0.00012,20.80951]
[1778758067001,35.02,79330.5,2.5,-0.22091,0.00012,20.82544]
[1778758067527,35.02,79331.25,2.5,-0.22084,0.00012,20.82205]
[1778758069947,35.03,79330.72,2.5,-0.22093,0.00012,20.82679]
[1778758073148,35.03,79327.23,2.5,-0.22136,0.00012,20.84899]
[1778758074078,35.03,79327.16,2.5,-0.22139,0.00012,20.85054]
[1778758074711,35.04,79326.23,2.5,-0.22152,0.00012,20.85735]
[1778758080318,35.04,79331.26,2.5,-0.22095,0.00012,20.82812]
[1778758080884,35.04,79331.26,2.5,-0.22095,0.00012,20.82812]
[1778758084716,35.04,79335.07,2.5,-0.2205,0.00012,20.8048]
[1778758085406,35.04,79335.07,2.5,-0.2205,0.00012,20.8048]
[1778758086075,35.04,79334.37,2.5,-0.22059,0.00012,20.80933]
[1778758087415,35.05,79334.4,2.5,-0.22059,0.00012,20.80929]
[1778758092551,35.05,79333.08,2.5,-0.22076,0.00012,20.81834]
[1778758099667,35.05,79332.86,2.5,-0.22081,0.00012,20.82056]
[1778758105087,35.05,79327.38,2.5,-0.22148,0.00012,20.8553]
[1778758107268,35.05,79326.32,2.5,-0.22161,0.00012,20.86208]
[1778758112544,35.05,79324.59,2.5,-0.2218,0.00012,20.86961]
[1778758119071,35.06,79324.59,2.5,-0.22181,0.00012,20.87002]
[1778758124305,35.06,79324.84,2.5,-0.2218,0.00012,20.86915]
[1778758129506,35.06,79322.92,2.5,-0.22204,0.00012,20.88186]
[1778758134699,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758134719,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758134839,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758134864,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758134875,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758134893,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758135037,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758135044,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758135501,35.06,79322.84,2.5,-0.22206,0.00012,20.88292]
[1778758135335,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758135609,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758135781,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758135885,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758135904,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758136047,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758136084,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758136130,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758136247,35.06,79322.64,2.5,-0.22209,0.00012,20.88427]
[1778758136457,35.06,79266.33,2.5,-0.22897,0.00012,21.23284]
[1778758136612,35.06,79266.33,2.5,-0.22897,0.00012,21.23284]
[1778758136636,35.06,79266.33,2.5,-0.22897,0.00012,21.23284]
[1778758136659,35.06,79266.33,2.5,-0.22897,0.00012,21.23284]
[1778758137140,35.06,79266.33,2.5,-0.22897,0.00012,21.23284]
[1778758137203,35.06,79266.33,2.5,-0.22897,0.00012,21.23284]
[1778758137391,35.06,79260.78,2.5,-0.22965,0.00012,21.26689]
[1778758137714,35.06,79260.78,2.5,-0.22965,0.00012,21.26689]
[1778758137821,35.06,79260.78,2.5,-0.22965,0.00012,21.26689]
[1778758137993,35.06,79275.11,2.5,-0.22788,0.00012,21.17853]
[1778758139258,35.06,79275.11,2.5,-0.22788,0.00012,21.17853]
[1778758141141,35.06,79289.57,2.5,-0.2261,0.00012,21.08904]
[1778758142157,35.06,79291.13,2.5,-0.22591,0.00012,21.07933]
[1778758142445,35.06,79291.13,2.5,-0.22591,0.00012,21.07933]
[1778758143199,35.06,79288.69,2.5,-0.22621,0.00012,21.09437]
[1778758143300,35.06,79287.72,2.5,-0.22632,0.00012,21.10031]
[1778758143548,35.06,79287.72,2.5,-0.22632,0.00012,21.10031]
[1778758143828,35.06,79287.72,2.5,-0.22632,0.00012,21.10031]
[1778758143969,35.06,79287.72,2.5,-0.22632,0.00012,21.10031]
[1778758144070,35.06,79288.31,2.5,-0.22625,0.00012,21.09648]
[1778758144867,35.06,79288.31,2.5,-0.22625,0.00012,21.09648]
[1778758145285,35.06,79288.31,2.5,-0.22625,0.00012,21.09648]
[1778758145293,35.06,79288.31,2.5,-0.22625,0.00012,21.09648]
[1778758145484,35.06,79288.31,2.5,-0.22625,0.00012,21.09648]
[1778758145431,35.06,79288.46,2.5,-0.22623,0.00012,21.09549]
[1778758145617,35.06,79288.46,2.5,-0.22623,0.00012,21.09549]
[1778758145776,35.06,79297.53,2.5,-0.22512,0.00012,21.03932]
[1778758147002,35.06,79297.53,2.5,-0.22512,0.00012,21.03932]
[1778758147085,35.06,79297.53,2.5,-0.22512,0.00012,21.03932]
[1778758147852,35.06,79304.03,2.5,-0.22433,0.00012,20.9989]
[1778758148561,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758148566,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758148625,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758148894,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758149068,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758149363,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758149388,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758149428,35.06,79306.88,2.5,-0.22398,0.00012,20.98114]
[1778758149423,35.06,79311.34,2.5,-0.22343,0.00012,20.95339]
[1778758149736,35.06,79311.34,2.5,-0.22343,0.00012,20.95339]
[1778758150292,35.06,79311.34,2.5,-0.22343,0.00012,20.95339]
[1778758150351,35.06,79311.34,2.5,-0.22343,0.00012,20.95339]
[1778758150354,35.06,79311.34,2.5,-0.22343,0.00012,20.95339]
[1778758150455,35.06,79311.34,2.5,-0.22343,0.00012,20.95339]
[1778758150496,35.06,79319.6,2.5,-0.22243,0.00012,20.90185]
[1778758151008,35.06,79319.6,2.5,-0.22243,0.00012,20.90185]
[1778758151031,35.06,79319.6,2.5,-0.22243,0.00012,20.90185]
[1778758151415,35.06,79319.6,2.5,-0.22243,0.00012,20.90185]
[1778758152037,35.06,79323.02,2.5,-0.22201,0.00012,20.88047]
[1778758152040,35.06,79323.02,2.5,-0.22201,0.00012,20.88047]
[1778758152099,35.06,79324.03,2.5,-0.22189,0.00012,20.87413]
[1778758153113,35.06,79324.03,2.5,-0.22189,0.00012,20.87413]
[1778758153117,35.06,79324.03,2.5,-0.22189,0.00012,20.87413]
[1778758153125,35.06,79323.28,2.5,-0.22198,0.00012,20.8789]
[1778758153721,35.06,79323.28,2.5,-0.22198,0.00012,20.8789]
[1778758153725,35.06,79323.28,2.5,-0.22198,0.00012,20.8789]
[1778758154359,35.06,79323.28,2.5,-0.22198,0.00012,20.8789]
[1778758154486,35.06,79323.28,2.5,-0.22198,0.00012,20.8789]
[1778758154512,35.06,79324.04,2.5,-0.2219,0.00012,20.87435]
[1778758158642,35.06,79324.22,2.5,-0.22189,0.00012,20.8739]
[1778758158867,35.06,79325.55,2.5,-0.22173,0.00012,20.86583]
[1778758163896,35.06,79326.19,2.5,-0.22167,0.00012,20.86275]
[1778758168937,35.07,79327.69,2.5,-0.22151,0.00012,20.85475]
[1778758169776,35.07,79327.69,2.5,-0.22151,0.00012,20.85475]
[1778758172099,35.07,79336.87,2.5,-0.22041,0.00012,20.79782]
[1778758172402,35.07,79336.87,2.5,-0.22041,0.00012,20.79782]
[1778758173721,35.07,79337.3,2.5,-0.22034,0.00012,20.79167]
[1778758179104,35.07,79337.98,2.5,-0.22028,0.00012,20.78839]
[1778758182680,35.08,79338.03,2.5,-0.22029,0.00012,20.78885]
[1778758188070,35.08,79340.76,2.5,-0.21998,0.00012,20.77295]
[1778758193106,35.08,79340.94,2.5,-0.21998,0.00012,20.77283]
[1778758195088,35.08,79341.19,2.5,-0.21995,0.00012,20.77146]
[1778758197581,35.08,79334.73,2.5,-0.22074,0.00012,20.81239]
[1778758199744,35.08,79323.99,2.5,-0.22204,0.00012,20.87964]
[1778758200143,35.08,79323.99,2.5,-0.22204,0.00012,20.87964]
[1778758200175,35.08,79323.99,2.5,-0.22204,0.00012,20.87964]
[1778758200259,35.08,79323.99,2.5,-0.22204,0.00012,20.87964]
[1778758200293,35.08,79323.99,2.5,-0.22204,0.00012,20.87964]
[1778758200450,35.09,79323.47,2.5,-0.22211,0.00012,20.88295]
[1778758201877,35.09,79321.33,2.5,-0.22237,0.00012,20.89647]
[1778758202172,35.09,79321.08,2.5,-0.2224,0.00012,20.8982]
[1778758203007,35.09,79321.08,2.5,-0.2224,0.00012,20.8982]
[1778758203108,35.09,79321.08,2.5,-0.2224,0.00012,20.89825]
[1778758204779,35.09,79324.07,2.5,-0.22204,0.00012,20.87981]
[1778758205394,35.09,79326.62,2.5,-0.22174,0.00012,20.86411]
[1778758211081,35.09,79325.45,2.5,-0.2219,0.00012,20.87229]
[1778758216270,35.09,79325.92,2.5,-0.22186,0.00012,20.8704]
[1778758219266,35.09,79325.96,2.5,-0.22186,0.00012,20.8705]
[1778758219603,35.09,79325.81,2.5,-0.22188,0.00012,20.8716]
[1778758219653,35.09,79325.81,2.5,-0.22188,0.00012,20.8716]
[1778758220292,35.09,79325.81,2.5,-0.22188,0.00012,20.8716]
[1778758220298,35.1,79321.86,2.5,-0.22236,0.00012,20.89638]
[1778758225333,35.1,79316.7,2.5,-0.22301,0.00012,20.92974]
[1778758230370,35.1,79319.37,2.5,-0.22271,0.00012,20.91442]
[1778758230674,35.1,79319.37,2.5,-0.22271,0.00012,20.91442]
[1778758230676,35.1,79319.37,2.5,-0.22271,0.00012,20.91442]
[1778758231375,35.1,79319.15,2.5,-0.22272,0.00012,20.91206]
[1778758236413,35.11,79319.22,2.5,-0.22272,0.00012,20.91243]
[1778758239763,35.11,79319.54,2.5,-0.2227,0.00012,20.91094]
[1778758245845,35.11,79316.64,2.5,-0.22306,0.00012,20.92976]
[1778758250655,35.11,79320.37,2.5,-0.22263,0.00012,20.90752]
[1778758259574,35.12,79321.4,2.5,-0.22253,0.00012,20.90282]
[1778758264609,35.12,79328.97,2.5,-0.22164,0.00012,20.85674]
[1778758267226,35.12,79328.66,2.5,-0.22169,0.00012,20.85945]
[1778758267632,35.12,79327.94,2.5,-0.22178,0.00012,20.86418]
[1778758272665,35.13,79328.13,2.5,-0.22178,0.00012,20.86413]
[1778758277700,35.13,79327.34,2.5,-0.2219,0.00012,20.8701]
[1778758283073,35.13,79328.55,2.5,-0.22176,0.00012,20.86337]
[1778758286181,35.13,79329.14,2.5,-0.2217,0.00012,20.86033]
[1778758286310,35.13,79329.14,2.5,-0.2217,0.00012,20.86033]
[1778758286386,35.14,79326.98,2.5,-0.22197,0.00012,20.87398]
[1778758286791,35.14,79326.98,2.5,-0.22197,0.00012,20.87398]
[1778758292339,35.14,79324.79,2.5,-0.22225,0.00012,20.88857]
[1778758297466,35.14,79329.33,2.5,-0.2217,0.00012,20.85738]
[1778758300446,35.14,79329.53,2.5,-0.22168,0.00012,20.85658]
[1778758300547,35.14,79330.02,2.5,-0.22163,0.00012,20.85397]
[1778758305572,35.15,79331.44,2.5,-0.22147,0.00012,20.84565]
[1778758311674,35.15,79331.35,2.5,-0.22149,0.00012,20.84675]
[1778758313219,35.15,79331.0,2.5,-0.22153,0.00012,20.84915]
[1778758318995,35.15,79330.12,2.5,-0.22165,0.00012,20.85533]
[1778758322085,35.15,79330.01,2.5,-0.22167,0.00012,20.85621]
[1778758322086,35.15,79330.01,2.5,-0.22167,0.00012,20.85621]
[1778758322292,35.15,79330.01,2.5,-0.22167,0.00012,20.85621]
[1778758322351,35.15,79326.65,2.5,-0.22208,0.00012,20.87721]
[1778758323223,35.15,79326.65,2.5,-0.22208,0.00012,20.87721]
[1778758324622,35.15,79326.15,2.5,-0.22214,0.00012,20.88051]
[1778758330055,35.15,79326.19,2.5,-0.22216,0.00012,20.88143]
[1778758332123,35.16,79325.84,2.5,-0.22221,0.00012,20.884]
[1778758333918,35.16,79318.32,2.5,-0.22312,0.00012,20.93104]
[1778758334636,35.16,79322.13,2.5,-0.22267,0.00012,20.90754]
[1778758340142,35.16,79324.39,2.5,-0.2224,0.00012,20.89389]
[1778758340710,35.16,79324.39,2.5,-0.2224,0.00012,20.89389]
[1778758341149,35.16,79322.12,2.5,-0.22268,0.00012,20.90804]
[1778758343935,35.16,79318.99,2.5,-0.22306,0.00012,20.92778]
[1778758344149,35.16,79318.99,2.5,-0.22306,0.00012,20.92778]
[1778758344614,35.16,79318.99,2.5,-0.22306,0.00012,20.92778]
[1778758345304,35.16,79318.99,2.5,-0.22307,0.00012,20.92808]
[1778758345824,35.16,79318.99,2.5,-0.22307,0.00012,20.92808]
[1778758347169,35.16,79315.11,2.5,-0.22354,0.00012,20.95228]
[1778758347191,35.16,79310.64,2.5,-0.22408,0.00012,20.98009]
[1778758350335,35.16,79305.44,2.5,-0.22472,0.00012,21.01257]
[1778758350865,35.16,79305.18,2.5,-0.22475,0.00012,21.01431]
[1778758352838,35.16,79302.51,2.5,-0.22506,0.00012,21.02709]
[1778758352868,35.16,79302.51,2.5,-0.22506,0.00012,21.02709]
[1778758354824,35.16,79299.1,2.5,-0.22548,0.00012,21.04835]
[1778758356129,35.16,79296.87,2.5,-0.22575,0.00012,21.06219]
[1778758356139,35.16,79296.87,2.5,-0.22575,0.00012,21.06219]
[1778758356353,35.16,79296.87,2.5,-0.22575,0.00012,21.06219]
[1778758356669,35.16,79290.54,2.5,-0.22652,0.00012,21.10127]
[1778758358268,35.17,79279.54,2.5,-0.22788,0.00012,21.16923]
[1778758360880,35.17,79278.53,2.5,-0.228,0.00012,21.17563]
[1778758361294,35.17,79277.05,2.5,-0.22819,0.00012,21.18481]
[1778758362125,35.17,79277.05,2.5,-0.22819,0.00012,21.18481]
[1778758362351,35.17,79277.05,2.5,-0.22819,0.00012,21.18481]
[1778758363158,35.17,79275.62,2.5,-0.22837,0.00012,21.19379]
[1778758364068,35.17,79275.95,2.5,-0.22833,0.00012,21.19196]
[1778758369349,35.17,79276.6,2.5,-0.22827,0.00012,21.18906]
[1778758372871,35.17,79270.36,2.5,-0.22905,0.00012,21.22784]
[1778758373287,35.17,79270.36,2.5,-0.22905,0.00012,21.22784]
[1778758379419,35.18,79275.01,2.5,-0.22849,0.00012,21.20032]
[1778758384454,35.18,79274.35,2.5,-0.22859,0.00012,21.20516]
[1778758389489,35.18,79272.74,2.5,-0.2288,0.00012,21.21572]
[1778758393467,35.18,79274.31,2.5,-0.22862,0.00012,21.20648]
[1778758393534,35.18,79274.31,2.5,-0.22862,0.00012,21.20648]
[1778758393544,35.18,79276.08,2.5,-0.2284,0.00012,21.19577]
[1778758394228,35.18,79276.08,2.5,-0.2284,0.00012,21.19577]
[1778758394293,35.18,79276.08,2.5,-0.2284,0.00012,21.19577]
[1778758394406,35.18,79276.08,2.5,-0.2284,0.00012,21.19577]
[1778758394545,35.18,79276.08,2.5,-0.2284,0.00012,21.19577]
[1778758394586,35.18,79285.8,2.5,-0.22721,0.00012,21.13614]
[1778758394814,35.18,79285.8,2.5,-0.22721,0.00012,21.13614]
[1778758395181,35.18,79285.8,2.5,-0.22721,0.00012,21.13614]
[1778758396395,35.18,79289.93,2.5,-0.22671,0.00012,21.11078]
[1778758396563,35.18,79291.62,2.5,-0.2265,0.00012,21.10052]
[1778758397601,35.18,79291.62,2.5,-0.2265,0.00012,21.10052]
[1778758400099,35.18,79292.88,2.5,-0.22635,0.00012,21.0929]
[1778758400984,35.18,79291.4,2.5,-0.22653,0.00012,21.10206]
[1778758402026,35.18,79289.7,2.5,-0.22674,0.00012,21.11257]
[1778758402513,35.18,79289.7,2.5,-0.22674,0.00012,21.11257]
[1778758402568,35.18,79289.7,2.5,-0.22674,0.00012,21.11257]
[1778758408500,35.18,79287.73,2.5,-0.22699,0.00012,21.12492]
[1778758408971,35.18,79287.73,2.5,-0.22699,0.00012,21.12497]
[1778758409072,35.18,79287.73,2.5,-0.22699,0.00012,21.12502]
[1778758418481,35.19,79287.99,2.5,-0.22694,0.00012,21.12]
[1778758419292,35.19,79296.08,2.5,-0.22598,0.00012,21.07135]
[1778758420037,35.19,79301.12,2.5,-0.22537,0.00012,21.04047]
[1778758420734,35.19,79301.12,2.5,-0.22537,0.00012,21.04047]
[1778758420731,35.19,79301.23,2.5,-0.22536,0.00012,21.04006]
[1778758422469,35.19,79302.2,2.5,-0.22524,0.00012,21.03425]
[1778758423169,35.19,79302.27,2.5,-0.22524,0.00012,21.034]
[1778758426357,35.19,79303.67,2.5,-0.22508,0.00012,21.02593]
[1778758430920,35.2,79295.15,2.5,-0.22613,0.00012,21.07912]
[1778758433547,35.2,79293.94,2.5,-0.22628,0.00012,21.08684]
[1778758433551,35.2,79293.94,2.5,-0.22628,0.00012,21.08684]
[1778758433648,35.2,79292.18,2.5,-0.2265,0.00012,21.09793]
[1778758434578,35.2,79292.18,2.5,-0.2265,0.00012,21.09793]
[1778758437359,35.2,79289.39,2.5,-0.22685,0.00012,21.11554]
[1778758442886,35.2,79288.14,2.5,-0.22704,0.00012,21.12493]
[1778758447922,35.21,79288.29,2.5,-0.22704,0.00012,21.12506]
[1778758452957,35.21,79288.49,2.5,-0.22703,0.00012,21.12493]
[1778758454571,35.21,79288.49,2.5,-0.22703,0.00012,21.12493]
[1778758457835,35.21,79288.43,2.5,-0.22706,0.00012,21.12617]
[1778758461672,35.22,79287.33,2.5,-0.2272,0.00012,21.13356]
[1778758461745,35.22,79287.33,2.5,-0.2272,0.00012,21.13356]
[1778758461751,35.22,79287.33,2.5,-0.2272,0.00012,21.13356]
[1778758461758,35.22,79287.3,2.5,-0.22721,0.00012,21.13394]
[1778758463416,35.22,79284.24,2.5,-0.22759,0.00012,21.15291]
[1778758463424,35.22,79284.24,2.5,-0.22759,0.00012,21.15291]
[1778758464841,35.22,79279.7,2.5,-0.22815,0.00012,21.18118]
[1778758465657,35.22,79279.7,2.5,-0.22815,0.00012,21.18118]
[1778758471083,35.22,79276.77,2.5,-0.22851,0.00012,21.19646]
[1778758473652,35.22,79276.77,2.5,-0.22851,0.00012,21.19646]
[1778758477758,35.22,79276.98,2.5,-0.2285,0.00012,21.19575]
[1778758479172,35.23,79276.86,2.5,-0.22852,0.00012,21.19689]
[1778758479471,35.23,79276.86,2.5,-0.22852,0.00012,21.19689]
[1778758479990,35.23,79274.81,2.5,-0.22877,0.00012,21.20955]
[1778758480047,35.23,79274.81,2.5,-0.22877,0.00012,21.20955]
[1778758483459,35.23,79272.86,2.5,-0.22902,0.00012,21.22174]
[1778758485304,35.23,79272.88,2.5,-0.22902,0.00012,21.22176]
[1778758485903,35.23,79272.92,2.5,-0.22901,0.00012,21.22159]
[1778758486674,35.23,79272.92,2.5,-0.22901,0.00012,21.22159]
[1778758486739,35.23,79272.92,2.5,-0.22901,0.00012,21.22159]
[1778758486909,35.23,79272.78,2.5,-0.22903,0.00012,21.22251]
[1778758487195,35.23,79263.74,2.5,-0.23014,0.00012,21.27779]
[1778758489056,35.23,79258.47,2.5,-0.2308,0.00012,21.31005]
[1778758491420,35.23,79259.85,2.5,-0.23063,0.00012,21.30187]
[1778758492881,35.23,79260.97,2.5,-0.2305,0.00012,21.29527]
[1778758493087,35.23,79260.97,2.5,-0.2305,0.00012,21.29527]
[1778758495917,35.23,79259.96,2.5,-0.23063,0.00012,21.30176]
[1778758496999,35.23,79260.09,2.5,-0.23061,0.00012,21.30107]
[1778758497832,35.23,79260.09,2.5,-0.23061,0.00012,21.30107]
[1778758497836,35.23,79260.09,2.5,-0.23061,0.00012,21.30107]
[1778758497265,35.23,79260.11,2.5,-0.23061,0.00012,21.30105]
[1778758498742,35.23,79264.35,2.5,-0.23009,0.00012,21.2752]
[1778758499385,35.23,79264.35,2.5,-0.23009,0.00012,21.2752]
[1778758499608,35.23,79264.35,2.5,-0.23009,0.00012,21.2752]
[1778758499615,35.23,79267.26,2.5,-0.22973,0.00012,21.25752]
[1778758499891,35.23,79267.26,2.5,-0.22973,0.00012,21.25752]
[1778758500133,35.23,79267.26,2.5,-0.22973,0.00012,21.25752]
[1778758501796,35.23,79269.91,2.5,-0.22941,0.00012,21.2414]
[1778758506742,35.23,79276.7,2.5,-0.22859,0.00012,21.20033]
[1778758507782,35.23,79288.49,2.5,-0.22715,0.00012,21.12831]
[1778758508660,35.23,79288.49,2.5,-0.22715,0.00012,21.12831]
[1778758508761,35.23,79291.64,2.5,-0.22677,0.00012,21.10916]
[1778758509171,35.23,79291.64,2.5,-0.22677,0.00012,21.10916]
[1778758509837,35.23,79291.64,2.5,-0.22677,0.00012,21.10916]
[1778758514568,35.24,79282.06,2.5,-0.22794,0.00012,21.16832]
[1778758520207,35.24,79274.58,2.5,-0.22886,0.00012,21.21429]
[1778758520291,35.24,79274.58,2.5,-0.22886,0.00012,21.21429]
[1778758520526,35.24,79274.58,2.5,-0.22886,0.00012,21.21429]
[1778758520622,35.24,79274.05,2.5,-0.22893,0.00012,21.21754]
[1778758524946,35.24,79275.7,2.5,-0.22873,0.00012,21.2075]
[1778758530499,35.24,79274.46,2.5,-0.22888,0.00012,21.21513]
[1778758533363,35.24,79274.31,2.5,-0.22887,0.00012,21.21208]
[1778758536424,35.24,79274.31,2.5,-0.22887,0.00012,21.21207]
[1778758537483,35.24,79271.47,2.5,-0.22923,0.00012,21.2297]
[1778758537548,35.24,79267.13,2.5,-0.22976,0.00012,21.25626]
[1778758538582,35.24,79267.13,2.5,-0.22976,0.00012,21.25626]
[1778758543592,35.24,79262.97,2.5,-0.23028,0.00012,21.28192]
[1778758548192,35.24,79263.42,2.5,-0.23023,0.00012,21.27936]
[1778758552769,35.24,79263.01,2.5,-0.23028,0.00012,21.2821]
[1778758558697,35.24,79258.13,2.5,-0.23089,0.00012,21.31204]
[1778758563734,35.24,79257.14,2.5,-0.23101,0.00012,21.31806]
[1778758566712,35.24,79259.25,2.5,-0.23075,0.00012,21.30522]
[1778758566757,35.24,79259.11,2.5,-0.23077,0.00012,21.30608]
[1778758567643,35.24,79259.11,2.5,-0.23077,0.00012,21.30608]
[1778758570665,35.24,79258.89,2.5,-0.2308,0.00012,21.30777]
[1778758571800,35.24,79258.68,2.5,-0.23083,0.00012,21.30917]
[1778758571816,35.24,79258.68,2.5,-0.23083,0.00012,21.30917]
[1778758573319,35.24,79249.26,2.5,-0.232,0.00012,21.36663]
[1778758574410,35.24,79245.4,2.5,-0.23247,0.00012,21.39013]
[1778758575206,35.24,79244.09,2.5,-0.23264,0.00012,21.39809]
[1778758579212,35.24,79251.95,2.5,-0.23167,0.00012,21.35047]
[1778758584292,35.24,79257.17,2.5,-0.23103,0.00012,21.31917]
[1778758588093,35.25,79265.79,2.5,-0.22998,0.00012,21.26723]
[1778758588676,35.25,79265.79,2.5,-0.22998,0.00012,21.26723]
[1778758588684,35.25,79265.79,2.5,-0.22998,0.00012,21.26723]
[1778758588924,35.25,79275.46,2.5,-0.2288,0.00012,21.20837]
[1778758589304,35.25,79275.46,2.5,-0.2288,0.00012,21.20837]
[1778758589762,35.25,79275.46,2.5,-0.2288,0.00012,21.20837]
[1778758590323,35.25,79282.63,2.5,-0.22792,0.00012,21.16453]
[1778758593757,35.25,79286.57,2.5,-0.22742,0.00012,21.13687]
[1778758598997,35.25,79285.73,2.5,-0.22754,0.00012,21.14301]
[1778758600924,35.25,79285.81,2.5,-0.22754,0.00012,21.14293]
[1778758601292,35.25,79285.95,2.5,-0.22752,0.00012,21.14228]
[1778758601888,35.25,79287.41,2.5,-0.22735,0.00012,21.13354]
[1778758606093,35.26,79293.01,2.5,-0.22668,0.00012,21.09969]
[1778758610015,35.26,79295.75,2.5,-0.22635,0.00012,21.08331]
[1778758613219,35.26,79297.96,2.5,-0.22609,0.00012,21.07037]
[1778758619323,35.26,79304.43,2.5,-0.22533,0.00012,21.0318]
[1778758619378,35.26,79305.4,2.5,-0.22522,0.00012,21.02605]
[1778758624443,35.27,79305.05,2.5,-0.22527,0.00012,21.02867]
[1778758627875,35.27,79305.92,2.5,-0.22517,0.00012,21.02368]
[1778758628818,35.27,79305.76,2.5,-0.22519,0.00012,21.02479]
[1778758628950,35.27,79305.76,2.5,-0.22519,0.00012,21.02479]
[1778758629028,35.27,79307.87,2.5,-0.22494,0.00012,21.01192]
[1778758629781,35.27,79307.87,2.5,-0.22494,0.00012,21.01192]
[1778758630203,35.27,79314.45,2.5,-0.22414,0.00012,20.9715]
[1778758630206,35.27,79314.45,2.5,-0.22414,0.00012,20.9715]
[1778758630593,35.27,79318.66,2.5,-0.22364,0.00012,20.94564]
[1778758631110,35.27,79318.66,2.5,-0.22364,0.00012,20.94564]
[1778758632754,35.27,79324.44,2.5,-0.22294,0.00012,20.91001]
[1778758633617,35.27,79323.77,2.5,-0.22302,0.00012,20.9143]
[1778758635524,35.27,79323.57,2.5,-0.22305,0.00012,20.9158]
[1778758636936,35.27,79323.69,2.5,-0.22304,0.00012,20.91519]
[1778758637262,35.27,79324.04,2.5,-0.223,0.00012,20.91337]
[1778758638244,35.27,79324.04,2.5,-0.223,0.00012,20.91337]
[1778758638434,35.27,79324.04,2.5,-0.223,0.00012,20.91337]
[1778758638442,35.27,79324.04,2.5,-0.223,0.00012,20.91337]
[1778758638535,35.27,79328.01,2.5,-0.22253,0.00012,20.88904]
[1778758639089,35.27,79328.01,2.5,-0.22253,0.00012,20.88904]
[1778758644537,35.27,79337.54,2.5,-0.2214,0.00012,20.83101]
[1778758647065,35.28,79337.56,2.5,-0.22141,0.00012,20.83155]
[1778758648010,35.28,79338.24,2.5,-0.22133,0.00012,20.82754]
[1778758649619,35.28,79339.46,2.5,-0.22119,0.00012,20.82006]
[1778758649630,35.28,79339.46,2.5,-0.22119,0.00012,20.82006]
[1778758649678,35.28,79340.04,2.5,-0.22112,0.00012,20.81656]
[1778758655160,35.28,79334.89,2.5,-0.22173,0.00012,20.84547]
[1778758655201,35.28,79334.89,2.5,-0.22173,0.00012,20.84547]
[1778758655264,35.28,79334.89,2.5,-0.22173,0.00012,20.84547]
[1778758659702,35.28,79339.44,2.5,-0.2212,0.00012,20.81805]
[1778758665543,35.29,79339.58,2.5,-0.2212,0.00012,20.81819]
[1778758669718,35.29,79338.66,2.5,-0.22133,0.00012,20.82486]
[1778758671387,35.29,79331.38,2.5,-0.22221,0.00012,20.87029]
[1778758671504,35.29,79331.21,2.5,-0.22223,0.00012,20.87147]
[1778758677546,35.29,79332.06,2.5,-0.22216,0.00012,20.86761]
[1778758682995,35.3,79333.64,2.5,-0.22198,0.00012,20.85877]
[1778758683417,35.3,79333.43,2.5,-0.22201,0.00012,20.86032]
[1778758688623,35.3,79334.16,2.5,-0.22195,0.00012,20.85722]
[1778758693954,35.31,79333.74,2.5,-0.22202,0.00012,20.86076]
[1778758701714,35.31,79335.63,2.5,-0.22183,0.00012,20.85115]
[1778758705847,35.31,79335.7,2.5,-0.22184,0.00012,20.85142]
[1778758711785,35.32,79336.2,2.5,-0.22178,0.00012,20.84599]
[1778758715835,35.32,79338.9,2.5,-0.22147,0.00012,20.82996]
[1778758716703,35.32,79340.2,2.5,-0.22132,0.00012,20.82216]
[1778758716820,35.32,79344.25,2.5,-0.22084,0.00012,20.79729]
[1778758717480,35.32,79344.25,2.5,-0.22084,0.00012,20.79729]
[1778758717891,35.32,79350.24,2.5,-0.22012,0.00012,20.76029]
[1778758719975,35.32,79353.11,2.5,-0.21978,0.00012,20.74256]
[1778758725884,35.33,79355.2,2.5,-0.21955,0.00012,20.73043]
[1778758730919,35.33,79355.85,2.5,-0.21948,0.00012,20.72708]
[1778758735954,35.33,79355.85,2.5,-0.2195,0.00012,20.72783]
[1778758740990,35.33,79361.82,2.5,-0.2188,0.00012,20.69145]
[1778758741751,35.33,79359.54,2.5,-0.21907,0.00012,20.70585]
[1778758742031,35.33,79359.54,2.5,-0.21907,0.00012,20.70585]
[1778758742105,35.33,79353.6,2.5,-0.21979,0.00012,20.74298]
[1778758742283,35.33,79353.6,2.5,-0.21979,0.00012,20.74298]
[1778758742574,35.33,79353.6,2.5,-0.21979,0.00012,20.74298]
[1778758743013,35.33,79341.7,2.5,-0.22122,0.00012,20.81708]
[1778758747326,35.34,79342.24,2.5,-0.22117,0.00012,20.81452]
[1778758748048,35.34,79344.71,2.5,-0.22087,0.00012,20.79942]
[1778758748756,35.34,79344.71,2.5,-0.22087,0.00012,20.79942]
[1778758754090,35.34,79352.03,2.5,-0.22001,0.00012,20.75469]
[1778758756653,35.34,79352.08,2.5,-0.22001,0.00012,20.75468]
[1778758759618,35.34,79345.07,2.5,-0.22086,0.00012,20.79855]
[1778758759740,35.34,79345.07,2.5,-0.22086,0.00012,20.79855]
[1778758759945,35.34,79345.07,2.5,-0.22086,0.00012,20.79855]
[1778758760132,35.34,79343.17,2.5,-0.22109,0.00012,20.81042]
[1778758764856,35.34,79341.9,2.5,-0.22126,0.00012,20.81922]
[1778758770202,35.35,79341.19,2.5,-0.22138,0.00012,20.82576]
[1778758776244,35.36,79341.65,2.5,-0.22133,0.00012,20.82082]
[1778758782183,35.36,79341.62,2.5,-0.22136,0.00012,20.82228]
[1778758791349,35.37,79342.11,2.5,-0.22137,0.00012,20.82306]
[1778758793109,35.37,79342.11,2.5,-0.22137,0.00012,20.82306]
[1778758798398,35.38,79338.39,2.5,-0.22186,0.00012,20.84831]
[1778758803950,35.38,79340.18,2.5,-0.22167,0.00012,20.83848]
[1778758809475,35.39,79343.52,2.5,-0.22131,0.00012,20.82004]
[1778758814510,35.39,79341.68,2.5,-0.22156,0.00012,20.83307]
[1778758819545,35.4,79341.94,2.5,-0.22156,0.00012,20.83311]
[1778758821207,35.4,79341.94,2.5,-0.22156,0.00012,20.83311]
[1778758829796,35.41,79342.68,2.5,-0.22153,0.00012,20.8315]
[1778758836665,35.42,79341.74,2.5,-0.22166,0.00012,20.83594]
[1778758841700,35.42,79342.81,2.5,-0.22156,0.00012,20.8309]
[1778758847549,35.42,79342.94,2.5,-0.22157,0.00012,20.83135]
[1778758847716,35.42,79342.94,2.5,-0.22157,0.00012,20.83135]
[1778758847810,35.42,79342.94,2.5,-0.22157,0.00012,20.83135]
[1778758848086,35.42,79342.94,2.5,-0.22157,0.00012,20.83135]
[1778758848188,35.43,79345.1,2.5,-0.22132,0.00012,20.81863]
[1778758850719,35.43,79351.76,2.5,-0.22053,0.00012,20.77768]
[1778758850734,35.43,79351.76,2.5,-0.22053,0.00012,20.77768]
[1778758850764,35.43,79350.33,2.5,-0.2207,0.00012,20.78665]
[1778758854726,35.43,79344.45,2.5,-0.22142,0.00012,20.82361]
[1778758854812,35.43,79344.45,2.5,-0.22142,0.00012,20.82361]
[1778758854842,35.43,79344.45,2.5,-0.22142,0.00012,20.82361]
[1778758854914,35.43,79343.78,2.5,-0.2215,0.00012,20.82794]
[1778758855736,35.43,79343.78,2.5,-0.2215,0.00012,20.82794]
[1778758860835,35.43,79338.07,2.5,-0.22222,0.00012,20.86486]
[1778758865605,35.44,79338.8,2.5,-0.22215,0.00012,20.86144]
[1778758867292,35.44,79328.65,2.5,-0.22338,0.00012,20.92443]
[1778758868649,35.44,79327.99,2.5,-0.22346,0.00012,20.92868]
[1778758872660,35.44,79325.93,2.5,-0.22372,0.00012,20.94205]
[1778758877195,35.44,79325.34,2.5,-0.2238,0.00012,20.94616]
[1778758880466,35.45,79321.53,2.5,-0.22428,0.00012,20.97029]
[1778758881036,35.45,79321.53,2.5,-0.22428,0.00012,20.97029]
[1778758883547,35.45,79321.96,2.5,-0.22423,0.00012,20.96802]
[1778758884662,35.45,79322.17,2.5,-0.22421,0.00012,20.96686]
[1778758885097,35.45,79322.17,2.5,-0.22421,0.00012,20.96686]
[1778758886857,35.45,79318.29,2.5,-0.22468,0.00012,20.9909]
[1778758887622,35.45,79318.86,2.5,-0.22461,0.00012,20.98749]
[1778758888024,35.45,79318.67,2.5,-0.22464,0.00012,20.98875]
[1778758894340,35.45,79318.78,2.5,-0.22461,0.00012,20.98466]
[1778758899893,35.45,79319.7,2.5,-0.22452,0.00012,20.97998]
[1778758906254,35.46,79320.12,2.5,-0.22448,0.00012,20.97809]
[1778758912021,35.46,79316.64,2.5,-0.22492,0.00012,21.00038]
[1778758912022,35.46,79316.64,2.5,-0.22492,0.00012,21.00038]
[1778758912025,35.46,79316.64,2.5,-0.22492,0.00012,21.00038]
[1778758912192,35.46,79316.61,2.5,-0.22492,0.00012,21.00069]
[1778758914391,35.46,79316.17,2.5,-0.22499,0.00012,21.00387]
[1778758915213,35.46,79316.06,2.5,-0.225,0.00012,21.00479]
[1778758920248,35.46,79315.91,2.5,-0.22504,0.00012,21.00664]
[1778758923399,35.47,79315.71,2.5,-0.22507,0.00012,21.00843]
[1778758929311,35.47,79316.01,2.5,-0.22506,0.00012,21.00772]
[1778758930597,35.47,79318.33,2.5,-0.22478,0.00012,20.9937]
[1778758930653,35.47,79318.33,2.5,-0.22479,0.00012,20.99389]
[1778758934335,35.47,79319.06,2.5,-0.2247,0.00012,20.98969]
[1778758939381,35.47,79318.7,2.5,-0.22476,0.00012,20.99233]
[1778758944417,35.47,79318.41,2.5,-0.2248,0.00012,20.99453]
[1778758948927,35.47,79318.41,2.5,-0.2248,0.00012,20.99481]
[1778758953528,35.48,79318.66,2.5,-0.22478,0.00012,20.99366]
[1778758953628,35.48,79318.66,2.5,-0.22476,0.00012,20.99]
[1778758959189,35.48,79318.66,2.5,-0.22476,0.00012,20.99]
[1778758959704,35.48,79318.52,2.5,-0.22479,0.00012,20.99172]
[1778758959803,35.48,79319.5,2.5,-0.22468,0.00012,20.98584]
[1778758965809,35.48,79320.73,2.5,-0.22454,0.00012,20.97895]
[1778758971234,35.48,79320.46,2.5,-0.22459,0.00012,20.98125]
[1778758977000,35.49,79320.15,2.5,-0.22464,0.00012,20.98394]
[1778758977106,35.49,79320.15,2.5,-0.22464,0.00012,20.98394]
[1778758977124,35.49,79320.15,2.5,-0.22464,0.00012,20.98394]
[1778758977147,35.49,79320.15,2.5,-0.22464,0.00012,20.98394]
[1778758977210,35.49,79320.15,2.5,-0.22464,0.00012,20.98394]
[1778758977281,35.49,79319.6,2.5,-0.22471,0.00012,20.98744]
[1778758977648,35.49,79309.5,2.5,-0.22593,0.00012,21.04954]
[1778758980669,35.49,79300.29,2.5,-0.22706,0.00012,21.10641]
[1778758985704,35.49,79297.57,2.5,-0.22741,0.00012,21.12383]
[1778758987977,35.49,79297.59,2.5,-0.22741,0.00012,21.12387]
[1778758988057,35.49,79297.59,2.5,-0.22741,0.00012,21.12387]
[1778758988466,35.49,79297.56,2.5,-0.22742,0.00012,21.12422]
[1778758990129,35.49,79292.67,2.5,-0.22801,0.00012,21.15412]
[1778758993723,35.49,79282.8,2.5,-0.22922,0.00012,21.21442]
[1778758994741,35.5,79280.46,2.5,-0.22951,0.00012,21.22866]
[1778758994875,35.5,79280.46,2.5,-0.22951,0.00012,21.22866]
[1778758994897,35.5,79280.46,2.5,-0.22951,0.00012,21.22866]
[1778758995359,35.5,79280.46,2.5,-0.22951,0.00012,21.22866]
[1778758995029,35.5,79279.66,2.5,-0.22961,0.00012,21.23354]
[1778758997856,35.5,79270.64,2.5,-0.23072,0.00012,21.28853]
[1778759000666,35.5,79270.76,2.5,-0.23071,0.00012,21.28801]
[1778759000763,35.5,79270.76,2.5,-0.23071,0.00012,21.28811]
[1778759003833,35.5,79261.74,2.5,-0.23183,0.00012,21.3431]
[1778759004816,35.5,79261.74,2.5,-0.23183,0.00012,21.3431]
[1778759009875,35.5,79264.91,2.5,-0.23145,0.00012,21.32485]
[1778759014875,35.5,79263.18,2.5,-0.23165,0.00012,21.33194]
[1778759014895,35.5,79263.18,2.5,-0.23165,0.00012,21.33194]
[1778759014914,35.5,79263.18,2.5,-0.23165,0.00012,21.33194]
[1778759015043,35.5,79263.18,2.5,-0.23165,0.00012,21.33194]
[1778759016871,35.5,79252.06,2.5,-0.23302,0.00012,21.39911]
[1778759022390,35.51,79253.36,2.5,-0.23287,0.00012,21.39174]
[1778759024282,35.51,79249.63,2.5,-0.23334,0.00012,21.41436]
[1778759030029,35.51,79245.61,2.5,-0.23384,0.00012,21.43888]
[1778759031721,35.51,79245.57,2.5,-0.23385,0.00012,21.43926]
[1778759031777,35.51,79245.57,2.5,-0.23385,0.00012,21.43926]
[1778759031927,35.51,79245.57,2.5,-0.23385,0.00012,21.43926]
[1778759032031,35.51,79245.68,2.5,-0.23383,0.00012,21.43867]
[1778759037067,35.51,79244.88,2.5,-0.23395,0.00012,21.44445]
[1778759042101,35.52,79250.46,2.5,-0.23328,0.00012,21.41198]
[1778759044985,35.52,79251.54,2.5,-0.23316,0.00012,21.40597]
[1778759050812,35.52,79244.95,2.5,-0.234,0.00012,21.44687]
[1778759057209,35.53,79244.69,2.5,-0.23406,0.00012,21.44972]
[1778759060135,35.53,79244.58,2.5,-0.23408,0.00012,21.45075]
[1778759065265,35.53,79244.54,2.5,-0.23411,0.00012,21.45212]
[1778759070300,35.53,79244.76,2.5,-0.2341,0.00012,21.45178]
[1778759073321,35.54,79253.73,2.5,-0.23302,0.00012,21.3968]
[1778759076288,35.54,79253.66,2.5,-0.23304,0.00012,21.39773]
[1778759076297,35.54,79253.66,2.5,-0.23304,0.00012,21.39773]
[1778759076312,35.54,79253.66,2.5,-0.23304,0.00012,21.39773]
[1778759076471,35.54,79253.66,2.5,-0.23304,0.00012,21.39773]
[1778759076458,35.55,79253.74,2.5,-0.23303,0.00012,21.39751]
[1778759076648,35.55,79253.74,2.5,-0.23303,0.00012,21.39751]
[1778759077126,35.55,79253.74,2.5,-0.23303,0.00012,21.39751]
[1778759077320,35.55,79253.74,2.5,-0.23303,0.00012,21.39751]
[1778759079185,35.57,79253.78,2.5,-0.23319,0.00012,21.40561]
[1778759079487,35.59,79253.89,2.5,-0.23327,0.00012,21.40959]
[1778759084583,35.68,79253.91,2.5,-0.23379,0.00012,21.43615]
[1778759085408,35.69,79253.06,2.5,-0.23399,0.00012,21.44603]
[1778759090443,35.77,79252.11,2.5,-0.23459,0.00012,21.47611]
[1778759094871,35.83,79252.45,2.5,-0.23489,0.00012,21.49143]
[1778759095168,35.83,79252.45,2.5,-0.23489,0.00012,21.49143]
[1778759095613,35.84,79252.44,2.5,-0.23497,0.00012,21.49553]
[1778759096485,35.86,79252.46,2.5,-0.23505,0.00012,21.49956]
[1778759098843,35.89,79249.75,2.5,-0.23559,0.00012,21.52621]
[1778759099755,35.91,79247.82,2.5,-0.23593,0.00012,21.54259]
[1778759101818,35.94,79246.55,2.5,-0.23627,0.00012,21.55914]
[1778759101917,35.95,79248.83,2.5,-0.23607,0.00012,21.54982]
[1778759102879,35.95,79248.83,2.5,-0.23607,0.00012,21.54982]
[1778759103337,35.95,79248.83,2.5,-0.23607,0.00012,21.54982]
[1778759105875,36.0,79249.51,2.5,-0.23628,0.00012,21.56066]
[1778759106037,36.0,79249.51,2.5,-0.23628,0.00012,21.56066]
[1778759106128,36.02,79249.48,2.5,-0.23638,0.00012,21.56549]
[1778759112379,36.11,79248.71,2.5,-0.237,0.00012,21.5966]
[1778759113604,36.14,79246.87,2.5,-0.23742,0.00012,21.61686]
[1778759115500,36.16,79246.8,2.5,-0.23751,0.00012,21.62177]
[1778759118811,36.2,79246.59,2.5,-0.2378,0.00012,21.63587]
[1778759118897,36.2,79246.59,2.5,-0.2378,0.00012,21.63587]
[1778759119078,36.2,79246.59,2.5,-0.2378,0.00012,21.63587]
[1778759119912,36.23,79245.3,2.5,-0.23812,0.00012,21.65141]
[1778759120362,36.23,79245.3,2.5,-0.23812,0.00012,21.65141]
[1778759120366,36.23,79245.3,2.5,-0.23812,0.00012,21.65141]
[1778759120411,36.25,79235.72,2.5,-0.23937,0.00012,21.71117]
[1778759121341,36.26,79226.64,2.5,-0.24058,0.00012,21.76813]
[1778759123691,36.29,79226.27,2.5,-0.24077,0.00012,21.77768]
[1778759125439,36.3,79226.79,2.5,-0.24078,0.00012,21.77827]
[1778759126782,36.32,79227.2,2.5,-0.24087,0.00012,21.78297]
[1778759129571,36.36,79225.7,2.5,-0.24127,0.00012,21.80192]
[1778759130263,36.36,79225.7,2.5,-0.24127,0.00012,21.80192]
[1778759130349,36.37,79225.16,2.5,-0.2414,0.00012,21.80814]
[1778759132601,36.4,79223.73,2.5,-0.24171,0.00012,21.8204]
[1778759132603,36.4,79223.73,2.5,-0.24171,0.00012,21.8204]
[1778759138782,36.49,79224.84,2.5,-0.24209,0.00012,21.83929]
[1778759141646,36.51,79224.78,2.5,-0.24223,0.00012,21.8459]
[1778759145863,36.53,79224.88,2.5,-0.24229,0.00012,21.8489]
[1778759146154,36.53,79224.88,2.5,-0.24229,0.00012,21.8489]
[1778759148424,36.53,79225.28,2.5,-0.24225,0.00012,21.84744]
[1778759152216,36.53,79224.75,2.5,-0.24234,0.00012,21.85141]
[1778759156625,36.55,79218.01,2.5,-0.24326,0.00012,21.89445]
[1778759157176,36.55,79218.01,2.5,-0.24326,0.00012,21.89445]
[1778759157385,36.55,79218.06,2.5,-0.24326,0.00012,21.89436]
[1778759162953,36.55,79222.25,2.5,-0.24276,0.00012,21.87148]
[1778759167987,36.56,79221.53,2.5,-0.24287,0.00012,21.87642]
[1778759171022,36.56,79221.92,2.5,-0.24283,0.00012,21.87453]
[1778759171234,36.56,79222.64,2.5,-0.24274,0.00012,21.8706]
[1778759172021,36.56,79232.29,2.5,-0.24157,0.00012,21.81587]
[1778759177055,36.62,79234.58,2.5,-0.24162,0.00012,21.81913]
[1778759182090,36.64,79234.0,2.5,-0.24184,0.00012,21.82948]
[1778759187125,36.65,79234.33,2.5,-0.24183,0.00012,21.82906]
[1778759188091,36.65,79234.33,2.5,-0.24183,0.00012,21.82906]
[1778759188352,36.65,79234.33,2.5,-0.24183,0.00012,21.82906]
[1778759188632,36.65,79234.8,2.5,-0.24178,0.00012,21.82667]
[1778759194175,36.65,79240.49,2.5,-0.24109,0.00012,21.79206]
[1778759199210,36.66,79235.85,2.5,-0.24169,0.00012,21.81994]
[1778759204245,36.66,79235.27,2.5,-0.24179,0.00012,21.8246]
[1778759205537,36.66,79235.27,2.5,-0.24179,0.00012,21.8246]
[1778759205539,36.66,79235.27,2.5,-0.24179,0.00012,21.8246]
[1778759206964,36.67,79224.76,2.5,-0.24312,0.00012,21.88686]
[1778759212301,36.7,79217.52,2.5,-0.24413,0.00012,21.93412]
[1778759217336,36.72,79217.2,2.5,-0.24429,0.00012,21.94149]
[1778759222371,36.73,79214.95,2.5,-0.24461,0.00012,21.95654]
[1778759227406,36.73,79215.46,2.5,-0.24456,0.00012,21.95416]
[1778759232441,36.73,79220.82,2.5,-0.24392,0.00012,21.92452]
[1778759237477,36.73,79220.72,2.5,-0.24394,0.00012,21.92572]
[1778759244526,36.74,79218.5,2.5,-0.24423,0.00012,21.93901]
[1778759246540,36.74,79228.36,2.5,-0.24303,0.00012,21.88354]
[1778759251575,36.74,79223.63,2.5,-0.2436,0.00012,21.9072]
[1778759256610,36.74,79217.42,2.5,-0.24437,0.00012,21.94285]
[1778759261645,36.75,79218.41,2.5,-0.2443,0.00012,21.93991]
[1778759266680,36.77,79216.35,2.5,-0.24465,0.00012,21.9561]
[1778759271597,36.77,79216.32,2.5,-0.24466,0.00012,21.95661]
[1778759271847,36.77,79209.8,2.5,-0.24546,0.00012,21.99335]
[1778759272699,36.77,79209.8,2.5,-0.24546,0.00012,21.99335]
[1778759271892,36.77,79209.8,2.5,-0.24546,0.00012,21.99345]
[1778759272968,36.77,79209.8,2.5,-0.24546,0.00012,21.99345]
[1778759277182,36.77,79200.64,2.5,-0.24662,0.00012,22.04625]
[1778759281787,36.79,79216.4,2.5,-0.24474,0.00012,21.96056]
[1778759286822,36.8,79219.1,2.5,-0.24447,0.00012,21.94807]
[1778759288018,36.8,79219.1,2.5,-0.24447,0.00012,21.94807]
[1778759289652,36.8,79218.84,2.5,-0.24452,0.00012,21.95064]
[1778759289818,36.8,79218.13,2.5,-0.24462,0.00012,21.95519]
[1778759295885,36.82,79218.42,2.5,-0.24467,0.00012,21.95744]
[1778759300920,36.83,79216.97,2.5,-0.2449,0.00012,21.96836]
[1778759306214,36.83,79216.9,2.5,-0.24496,0.00012,21.97097]
[1778759310690,36.84,79216.82,2.5,-0.24501,0.00012,21.97364]
[1778759310984,36.84,79216.89,2.5,-0.24501,0.00012,21.9738]
[1778759312373,36.85,79216.82,2.5,-0.24503,0.00012,21.97474]
[1778759316081,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316094,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316128,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316142,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316460,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316507,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316608,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316681,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316725,36.85,79217.8,2.5,-0.24494,0.00012,21.96759]
[1778759316663,36.86,79222.85,2.5,-0.24433,0.00012,21.93979]
[1778759316791,36.86,79222.85,2.5,-0.24433,0.00012,21.93979]
[1778759316975,36.86,79222.85,2.5,-0.24433,0.00012,21.93979]
[1778759317168,36.86,79222.85,2.5,-0.24433,0.00012,21.93979]
[1778759317170,36.86,79222.85,2.5,-0.24433,0.00012,21.93979]
[1778759317672,36.86,79242.09,2.5,-0.242,0.00012,21.83185]
[1778759317914,36.86,79242.09,2.5,-0.242,0.00012,21.83185]
[1778759317986,36.86,79242.09,2.5,-0.242,0.00012,21.83185]
[1778759318098,36.86,79242.09,2.5,-0.242,0.00012,21.83185]
[1778759318152,36.86,79242.09,2.5,-0.242,0.00012,21.83185]
[1778759318199,36.86,79257.2,2.5,-0.24018,0.00012,21.74638]
[1778759318935,36.86,79257.2,2.5,-0.24018,0.00012,21.74638]
[1778759319697,36.86,79267.71,2.5,-0.23892,0.00012,21.68683]
[1778759319830,36.86,79267.71,2.5,-0.23892,0.00012,21.68683]
[1778759321307,36.86,79268.89,2.5,-0.23878,0.00012,21.68041]
[1778759325654,36.87,79274.57,2.5,-0.23813,0.00012,21.64931]
[1778759325754,36.87,79274.49,2.5,-0.23814,0.00012,21.65011]
[1778759326152,36.87,79274.49,2.5,-0.23814,0.00012,21.65011]
[1778759326172,36.87,79274.49,2.5,-0.23814,0.00012,21.65011]
[1778759326211,36.87,79274.49,2.5,-0.23814,0.00012,21.65011]
[1778759326632,36.87,79274.49,2.5,-0.23814,0.00012,21.65011]
[1778759326748,36.87,79274.49,2.5,-0.23814,0.00012,21.65011]
[1778759326677,36.87,79274.45,2.5,-0.23815,0.00012,21.65057]
[1778759327292,36.87,79274.45,2.5,-0.23815,0.00012,21.65057]
[1778759327721,36.87,79286.58,2.5,-0.2367,0.00012,21.58136]
[1778759329021,36.87,79292.81,2.5,-0.23596,0.00012,21.54587]
[1778759330467,36.87,79294.84,2.5,-0.23572,0.00012,21.53449]
[1778759330756,36.87,79294.84,2.5,-0.23572,0.00012,21.53449]
[1778759334193,36.87,79286.97,2.5,-0.23669,0.00012,21.58071]
[1778759339204,36.88,79286.23,2.5,-0.2368,0.00012,21.58611]
[1778759339227,36.88,79286.23,2.5,-0.2368,0.00012,21.58611]
[1778759341143,36.88,79283.11,2.5,-0.23718,0.00012,21.60439]
[1778759341222,36.88,79283.11,2.5,-0.23718,0.00012,21.60439]
[1778759341256,36.88,79281.19,2.5,-0.23741,0.00012,21.61556]
[1778759342169,36.88,79281.19,2.5,-0.23741,0.00012,21.61556]
[1778759342211,36.88,79279.43,2.5,-0.23763,0.00012,21.62585]
[1778759346936,36.89,79279.16,2.5,-0.23769,0.00012,21.62867]
[1778759347242,36.89,79279.16,2.5,-0.23769,0.00012,21.62867]
[1778759347246,36.89,79279.42,2.5,-0.23766,0.00012,21.62749]
[1778759352281,36.89,79277.62,2.5,-0.2379,0.00012,21.63899]
[1778759354203,36.89,79277.45,2.5,-0.23793,0.00012,21.64019]
[1778759355216,36.89,79277.63,2.5,-0.23791,0.00012,21.6394]
[1778759355302,36.89,79277.65,2.5,-0.23791,0.00012,21.63952]
[1778759357809,36.89,79272.98,2.5,-0.23849,0.00012,21.66671]
[1778759363455,36.9,79266.16,2.5,-0.23933,0.00012,21.70681]
[1778759364006,36.9,79267.81,2.5,-0.23914,0.00012,21.69768]
[1778759369409,36.91,79266.3,2.5,-0.23935,0.00012,21.70783]
[1778759374445,36.91,79264.29,2.5,-0.23959,0.00012,21.7165]
[1778759379676,36.91,79264.47,2.5,-0.23959,0.00012,21.71639]
[1778759379682,36.91,79264.47,2.5,-0.23959,0.00012,21.71639]
[1778759379750,36.91,79264.47,2.5,-0.23959,0.00012,21.71639]
[1778759379929,36.91,79263.66,2.5,-0.23969,0.00012,21.72122]
[1778759380141,36.91,79263.66,2.5,-0.23969,0.00012,21.72122]
[1778759380487,36.91,79260.93,2.5,-0.24002,0.00012,21.73693]
[1778759384044,36.92,79259.14,2.5,-0.24025,0.00012,21.74781]
[1778759384515,36.92,79259.16,2.5,-0.24025,0.00012,21.74793]
[1778759386118,36.92,79259.3,3.4,-0.24024,0.00012,21.74731]
[1778759386128,36.92,79259.3,3.4,-0.24024,0.00012,21.74731]
[1778759390677,36.92,79259.34,3.4,-0.24025,0.00012,21.74762]
[1778759396414,36.93,79260.42,3.4,-0.24014,0.00012,21.74269]
[1778759397294,36.93,79261.78,3.4,-0.23998,0.00012,21.73515]
[1778759400193,36.93,79265.93,3.4,-0.23949,0.00012,21.71219]
[1778759401829,36.93,79265.87,3.4,-0.23951,0.00012,21.71274]
[1778759407794,36.93,79265.77,3.4,-0.23954,0.00012,21.7145]
[1778759412890,36.94,79265.08,3.4,-0.23965,0.00012,21.71958]
[1778759418008,36.94,79265.94,3.4,-0.23956,0.00012,21.71561]
[1778759423160,36.94,79265.82,3.4,-0.2396,0.00012,21.71721]
[1778759429327,36.95,79265.56,3.4,-0.23965,0.00012,21.71979]
[1778759435499,36.95,79265.17,3.4,-0.23969,0.00012,21.71921]
[1778759441667,36.95,79265.12,3.4,-0.23972,0.00012,21.72046]
[1778759447188,36.96,79265.44,3.4,-0.2397,0.00012,21.71982]
[1778759449362,36.96,79268.44,3.4,-0.23935,0.00012,21.70321]
[1778759449537,36.96,79268.44,3.4,-0.23935,0.00012,21.70321]
[1778759449604,36.96,79272.37,3.4,-0.23889,0.00012,21.68131]
[1778759450312,36.96,79272.37,3.4,-0.23889,0.00012,21.68131]
[1778759452175,36.96,79276.61,3.4,-0.23838,0.00012,21.65735]
[1778759452877,36.96,79280.28,3.4,-0.23795,0.00012,21.6368]
[1778759455024,36.96,79280.38,3.4,-0.23794,0.00012,21.63642]
[1778759459683,36.97,79284.38,3.4,-0.23747,0.00012,21.61407]
[1778759459898,36.97,79284.38,3.4,-0.23747,0.00012,21.61407]
[1778759461565,36.97,79284.51,3.4,-0.23746,0.00012,21.61359]
[1778759461655,36.97,79284.99,3.4,-0.23741,0.00012,21.61098]
[1778759462101,36.97,79284.99,3.4,-0.23741,0.00012,21.61098]
[1778759462528,36.97,79284.99,3.4,-0.23741,0.00012,21.61098]
[1778759468427,36.97,79277.32,3.4,-0.23835,0.00012,21.65569]
[1778759472953,36.97,79280.02,3.4,-0.23804,0.00012,21.64117]
[1778759478727,36.98,79280.9,3.4,-0.23795,0.00012,21.63688]
[1778759483989,36.98,79282.73,3.4,-0.23775,0.00012,21.62733]
[1778759484581,36.98,79282.73,3.4,-0.23775,0.00012,21.62733]
[1778759484587,36.98,79282.73,3.4,-0.23775,0.00012,21.62733]
[1778759484875,36.98,79282.73,3.4,-0.23775,0.00012,21.62733]
[1778759484889,36.98,79282.73,3.4,-0.23775,0.00012,21.62733]
[1778759484913,36.98,79282.73,3.4,-0.23775,0.00012,21.62733]
[1778759484620,36.98,79282.25,3.4,-0.23781,0.00012,21.63021]
[1778759485221,36.98,79272.64,3.4,-0.23897,0.00012,21.68518]
[1778759485955,36.98,79272.64,3.4,-0.23897,0.00012,21.68518]
[1778759486657,36.98,79262.69,3.4,-0.24017,0.00012,21.74185]
[1778759492270,36.98,79260.94,3.4,-0.24036,0.00012,21.74835]
[1778759496022,36.98,79261.23,3.4,-0.24033,0.00012,21.74697]
[1778759501381,36.99,79257.67,3.4,-0.24077,0.00012,21.76753]
[1778759507559,36.99,79251.47,3.4,-0.24152,0.00012,21.80277]
[1778759511673,36.99,79251.08,3.4,-0.24157,0.00012,21.80505]
[1778759517837,36.99,79249.32,3.4,-0.24178,0.00012,21.81486]
[1778759523159,36.99,79253.49,3.4,-0.24128,0.00012,21.79126]
[1778759528523,36.99,79254.74,3.4,-0.24113,0.00012,21.78423]
[1778759529158,36.99,79254.74,3.4,-0.24113,0.00012,21.78423]
[1778759532641,36.99,79253.9,3.4,-0.24123,0.00012,21.78898]
[1778759532743,36.99,79254.11,3.4,-0.2412,0.00012,21.78779]
[1778759533771,36.99,79254.11,3.4,-0.2412,0.00012,21.78779]
[1778759535773,36.99,79253.72,3.4,-0.24125,0.00012,21.78986]
[1778759540856,36.99,79253.36,3.4,-0.24128,0.00012,21.79155]
[1778759543888,36.98,79253.69,3.4,-0.24124,0.00012,21.78948]
[1778759544061,36.98,79252.45,3.4,-0.24139,0.00012,21.79641]
[1778759545621,36.98,79248.27,3.4,-0.24189,0.00012,21.81991]
[1778759545642,36.98,79246.13,3.4,-0.24215,0.00012,21.83187]
[1778759546940,36.98,79246.13,3.4,-0.24215,0.00012,21.83187]
[1778759547264,36.98,79246.31,3.4,-0.24212,0.00012,21.83084]
[1778759547270,36.98,79246.31,4.6,-0.24212,0.00012,21.83084]
[1778759547302,36.98,79246.31,4.6,-0.24212,0.00012,21.83084]
[1778759547656,36.98,79250.65,4.6,-0.2416,0.00012,21.80637]
[1778759552850,36.99,79258.9,4.6,-0.24061,0.00012,21.76023]
[1778759553082,36.99,79258.89,4.6,-0.2406,0.00012,21.75671]
[1778759558168,36.99,79257.84,4.6,-0.24074,0.00012,21.76353]
[1778759560310,36.99,79258.92,4.6,-0.24062,0.00012,21.75777]
[1778759560463,36.99,79258.92,4.6,-0.24062,0.00012,21.75777]
[1778759561569,36.99,79262.38,4.6,-0.24021,0.00012,21.73838]
[1778759567262,37.0,79270.62,4.6,-0.23924,0.00012,21.69285]
[1778759572552,37.0,79270.48,4.6,-0.23927,0.00012,21.69461]
[1778759572558,37.0,79270.48,4.6,-0.23927,0.00012,21.69461]
[1778759572831,37.0,79270.6,4.6,-0.23926,0.00012,21.69412]
[1778759577866,37.0,79268.51,4.6,-0.23953,0.00012,21.70663]
[1778759579245,37.0,79272.36,4.6,-0.23907,0.00012,21.68492]
[1778759579880,37.0,79274.98,4.6,-0.23876,0.00012,21.67019]
[1778759581158,37.0,79279.76,4.6,-0.23819,0.00012,21.6431]
[1778759581170,37.0,79279.76,4.6,-0.23819,0.00012,21.6431]
[1778759581305,37.0,79279.76,4.6,-0.23819,0.00012,21.6431]
[1778759587824,37.01,79279.5,4.6,-0.23823,0.00012,21.64512]
[1778759588641,37.01,79279.23,4.6,-0.23826,0.00012,21.64674]
[1778759588943,37.01,79279.59,4.6,-0.23822,0.00012,21.64479]
[1778759589518,37.01,79279.59,4.6,-0.23822,0.00012,21.64479]
[1778759591595,37.01,79281.1,4.6,-0.23804,0.00012,21.63619]
[1778759591964,37.01,79281.09,4.6,-0.23804,0.00012,21.63625]
[1778759597000,37.01,79280.14,4.6,-0.23816,0.00012,21.64214]
[1778759602259,37.01,79279.77,4.6,-0.23822,0.00012,21.64463]
[1778759608018,37.01,79279.62,4.6,-0.23825,0.00012,21.64599]
[1778759608436,37.01,79279.62,4.6,-0.23825,0.00012,21.64599]
[1778759614119,37.01,79279.65,4.6,-0.23823,0.00012,21.64235]
[1778759619159,37.01,79279.8,4.6,-0.23821,0.00012,21.64172]
[1778759624501,37.01,79278.16,4.6,-0.23841,0.00012,21.65128]
[1778759626977,37.01,79277.72,4.6,-0.23847,0.00012,21.6539]
[1778759632246,37.02,79275.1,4.6,-0.23879,0.00012,21.66911]
[1778759638288,37.02,79275.07,4.6,-0.2388,0.00012,21.66951]
[1778759643298,37.02,79273.69,4.6,-0.23896,0.00012,21.67749]
[1778759648358,37.02,79267.55,4.6,-0.2397,0.00012,21.71234]
[1778759653393,37.02,79267.92,4.6,-0.23966,0.00012,21.71023]
[1778759658428,37.02,79271.12,4.6,-0.23927,0.00012,21.69209]
[1778759663463,37.02,79273.18,4.6,-0.23903,0.00012,21.68053]
[1778759668498,37.02,79272.67,4.6,-0.23909,0.00012,21.68351]
[1778759673398,37.02,79273.11,4.6,-0.23901,0.00012,21.67714]
[1778759673422,37.02,79273.11,4.6,-0.23901,0.00012,21.67714]
[1778759673707,37.02,79273.11,4.6,-0.23901,0.00012,21.67714]
[1778759674075,37.02,79279.92,4.6,-0.2382,0.00012,21.6385]
[1778759674814,37.02,79279.92,4.6,-0.2382,0.00012,21.6385]
[1778759674838,37.02,79279.92,4.6,-0.2382,0.00012,21.6385]
[1778759674999,37.02,79279.92,4.6,-0.2382,0.00012,21.6385]
[1778759675061,37.02,79290.0,4.6,-0.23699,0.00012,21.581]
[1778759680588,37.02,79287.56,4.6,-0.23729,0.00012,21.59508]
[1778759682051,37.02,79287.56,4.6,-0.23729,0.00012,21.59508]
[1778759682345,37.02,79287.56,4.6,-0.23729,0.00012,21.59511]
[1778759687237,37.02,79289.56,4.6,-0.23704,0.00012,21.5834]
[1778759687241,37.02,79289.56,4.6,-0.23704,0.00012,21.5834]
[1778759687770,37.02,79288.93,4.6,-0.23712,0.00012,21.58694]
[1778759688772,37.02,79288.93,4.6,-0.23712,0.00012,21.58694]
[1778759690065,37.02,79288.62,4.6,-0.23715,0.00012,21.58876]
[1778759695694,37.02,79290.16,4.6,-0.23698,0.00012,21.58037]
[1778759698104,37.02,79289.36,4.6,-0.23708,0.00012,21.58499]
[1778759698724,37.02,79294.61,4.6,-0.23645,0.00012,21.55507]
[1778759699771,37.02,79294.61,4.6,-0.23645,0.00012,21.55507]
[1778759700059,37.02,79296.76,4.6,-0.23619,0.00012,21.54279]
[1778759700794,37.02,79296.76,4.6,-0.23619,0.00012,21.54279]
[1778759701212,37.02,79297.58,4.6,-0.2361,0.00012,21.53809]
[1778759703867,37.02,79297.89,4.6,-0.23606,0.00012,21.53632]
[1778759703909,37.02,79297.89,4.6,-0.23606,0.00012,21.53632]
[1778759704010,37.02,79297.26,4.6,-0.23613,0.00012,21.53992]
[1778759704584,37.02,79297.26,4.6,-0.23613,0.00012,21.53992]
[1778759709816,37.02,79292.28,4.6,-0.23673,0.00012,21.56842]
[1778759711846,37.02,79292.28,4.6,-0.23673,0.00012,21.56845]
[1778759716683,37.02,79295.51,4.6,-0.23635,0.00012,21.55019]
[1778759716846,37.02,79295.48,4.6,-0.23635,0.00012,21.55047]
[1778759722185,37.02,79292.88,4.6,-0.23666,0.00012,21.56535]
[1778759722189,37.02,79292.59,4.6,-0.2367,0.00012,21.567]
[1778759724296,37.02,79284.06,4.6,-0.23772,0.00012,21.61562]
[1778759729941,37.02,79283.45,4.6,-0.23779,0.00012,21.61905]
[1778759731885,37.02,79283.3,4.6,-0.23781,0.00012,21.6199]
[1778759731955,37.02,79285.91,4.6,-0.23747,0.00012,21.6011]
[1778759732295,37.02,79285.91,4.6,-0.23747,0.00012,21.6011]
[1778759733584,37.02,79291.65,4.6,-0.23678,0.00012,21.56833]
[1778759737156,37.02,79291.45,4.6,-0.23681,0.00012,21.5694]
[1778759737157,37.02,79291.45,4.6,-0.23681,0.00012,21.5694]
[1778759744040,37.02,79289.69,4.6,-0.23701,0.00012,21.57909]
[1778759749075,37.02,79289.67,4.6,-0.23701,0.00012,21.57899]
[1778759754110,37.02,79289.66,4.6,-0.237,0.00012,21.5788]
[1778759760152,37.02,79288.9,4.6,-0.23709,0.00012,21.58277]
[1778759765204,37.01,79288.94,4.6,-0.23708,0.00012,21.58224]
[1778759770236,37.01,79289.47,4.6,-0.23701,0.00012,21.57888]
[1778759775270,37.01,79289.1,4.6,-0.23704,0.00012,21.58065]
[1778759777587,37.01,79289.11,5.6,-0.23704,0.00012,21.58052]
[1778759784265,37.01,79290.7,5.6,-0.23684,0.00012,21.57101]
[1778759784267,37.01,79290.7,5.6,-0.23684,0.00012,21.57101]
[1778759789712,37.01,79290.76,5.6,-0.23683,0.00012,21.57043]
[1778759794817,37.01,79293.51,5.6,-0.23647,0.00012,21.55068]
[1778759800445,37.01,79291.71,5.6,-0.23668,0.00012,21.56075]
[1778759806291,37.01,79289.76,5.6,-0.23691,0.00012,21.57163]
[1778759810494,37.01,79287.8,5.6,-0.23714,0.00012,21.58253]
[1778759815551,37.0,79285.05,5.6,-0.23746,0.00012,21.59774]
[1778759820663,37.0,79282.57,5.6,-0.23775,0.00012,21.61153]
[1778759820839,37.0,79282.57,5.6,-0.23775,0.00012,21.61153]
[1778759820840,37.0,79282.57,5.6,-0.23775,0.00012,21.61153]
[1778759821059,37.0,79282.57,5.6,-0.23775,0.00012,21.61153]
[1778759821114,37.0,79282.57,5.6,-0.23775,0.00012,21.61153]
[1778759821257,37.0,79282.28,5.6,-0.23778,0.00012,21.61308]
[1778759822438,37.0,79276.27,5.6,-0.2385,0.00012,21.64725]
[1778759823772,37.0,79272.53,5.6,-0.23895,0.00012,21.66845]
[1778759824145,37.0,79272.53,5.6,-0.23895,0.00012,21.66845]
[1778759824559,37.0,79272.43,5.6,-0.23896,0.00012,21.66896]
[1778759830966,37.0,79270.07,5.6,-0.23924,0.00012,21.68202]
[1778759837148,37.0,79270.72,5.6,-0.23915,0.00012,21.67795]
[1778759837149,37.0,79270.72,5.6,-0.23915,0.00012,21.67795]
[1778759837151,37.0,79270.72,5.6,-0.23915,0.00012,21.67795]
[1778759838939,37.0,79273.43,5.6,-0.23882,0.00012,21.66239]
[1778759844758,37.0,79275.85,5.6,-0.23853,0.00012,21.64848]
[1778759846621,37.0,79275.78,5.6,-0.23854,0.00012,21.64886]
[1778759847158,37.0,79275.78,5.6,-0.23854,0.00012,21.64886]
[1778759847259,37.0,79275.82,5.6,-0.23853,0.00012,21.64861]
[1778759853628,37.0,79276.65,5.6,-0.23841,0.00012,21.63998]
[1778759855650,37.0,79276.65,5.6,-0.23841,0.00012,21.63999]
[1778759861867,37.0,79276.1,5.6,-0.23847,0.00012,21.64314]
[1778759868048,37.0,79273.77,5.6,-0.23875,0.00012,21.65633]
[1778759874233,37.0,79273.79,5.6,-0.23875,0.00012,21.65611]
[1778759880414,37.0,79274.57,5.6,-0.23865,0.00012,21.65157]
[1778759886055,37.0,79274.14,5.6,-0.2387,0.00012,21.65394]
[1778759891090,37.0,79273.76,5.6,-0.23875,0.00012,21.65602]
[1778759896904,37.0,79272.68,5.6,-0.23887,0.00012,21.66205]
[1778759902167,37.0,79273.37,5.6,-0.23879,0.00012,21.65793]
[1778759907205,37.0,79272.95,5.6,-0.23883,0.00012,21.66023]
[1778759913389,37.0,79272.71,5.6,-0.23883,0.00012,21.65744]
[1778759919568,36.99,79272.65,5.6,-0.23884,0.00012,21.65759]
[1778759925048,36.99,79271.21,5.6,-0.23901,0.00012,21.66556]
[1778759931934,36.99,79272.12,5.6,-0.23889,0.00012,21.66008]
[1778759938117,36.99,79272.32,5.6,-0.23886,0.00012,21.6587]
[1778759944293,36.99,79272.9,5.6,-0.23879,0.00012,21.65543]
[1778759948233,36.99,79273.73,5.6,-0.23869,0.00012,21.65083]
[1778759953527,36.99,79274.83,5.6,-0.23857,0.00012,21.64479]
[1778759958724,36.99,79274.58,5.6,-0.2386,0.00012,21.64631]
[1778759959947,36.99,79274.58,5.6,-0.2386,0.00012,21.64638]
[1778759960149,36.99,79274.58,5.6,-0.2386,0.00012,21.64638]
[1778759962125,36.99,79262.24,5.6,-0.24008,0.00012,21.71643]
[1778759964502,36.99,79261.28,5.6,-0.2402,0.00012,21.7218]
[1778759967805,36.99,79261.14,5.6,-0.24021,0.00012,21.72246]
[1778759969901,36.99,79246.88,5.6,-0.24193,0.00012,21.8028]
[1778759970562,36.99,79246.88,5.6,-0.24193,0.00012,21.8028]
[1778759970563,36.99,79246.88,5.6,-0.24193,0.00012,21.8028]
[1778759971089,36.99,79246.88,5.6,-0.24193,0.00012,21.8028]
[1778759972603,36.99,79244.41,5.6,-0.2422,0.00012,21.81251]
[1778759973178,36.99,79244.0,5.6,-0.24224,0.00012,21.81467]
[1778759979331,36.99,79239.88,5.6,-0.24274,0.00012,21.83761]
[1778759981756,36.99,79238.95,5.6,-0.24285,0.00012,21.84267]
[1778759987060,36.99,79238.12,5.6,-0.24294,0.00012,21.84703]
[1778759992801,36.99,79236.51,5.6,-0.24313,0.00012,21.85574]
[1778759994714,36.99,79236.39,5.6,-0.24314,0.00012,21.85637]
[1778759997883,36.99,79225.95,5.6,-0.24441,0.00012,21.91472]
[1778760000255,36.99,79224.82,5.6,-0.24454,0.00012,21.92081]
[1778760000278,36.99,79224.82,5.6,-0.24454,0.00012,21.92081]
[1778760000366,36.99,79225.69,5.6,-0.24443,0.00012,21.91583]
[1778760001479,36.99,79225.69,5.6,-0.24443,0.00012,21.91583]
[1778760001492,36.99,79221.03,5.6,-0.245,0.00012,21.94189]
[1778760001828,36.99,79221.03,5.6,-0.245,0.00012,21.94189]
[1778760002216,36.99,79221.03,5.6,-0.245,0.00012,21.94189]
[1778760002235,36.99,79221.03,5.6,-0.245,0.00012,21.94189]
[1778760002517,36.99,79216.93,5.6,-0.2455,0.00012,21.96475]
[1778760002871,36.99,79213.65,5.6,-0.2459,0.00012,21.98309]
[1778760003558,36.99,79213.65,5.6,-0.2459,0.00012,21.98309]
[1778760009095,36.99,79213.02,5.6,-0.24602,0.00012,21.98902]
[1778760014367,37.0,79213.7,5.6,-0.24599,0.00012,21.98766]
[1778760019956,37.01,79208.52,5.6,-0.24668,0.00012,22.01941]
[1778760020021,37.01,79208.52,5.6,-0.24668,0.00012,22.01941]
[1778760020126,37.02,79210.05,5.6,-0.24651,0.00012,22.01136]
[1778760020997,37.02,79221.54,5.6,-0.24512,0.00012,21.94773]
[1778760026060,37.02,79221.98,5.6,-0.2451,0.00012,21.94719]
[1778760032926,37.04,79227.26,5.6,-0.24449,0.00012,21.91669]
[1778760039106,37.05,79228.05,5.6,-0.24447,0.00012,21.91572]
[1778760044461,37.06,79228.04,5.6,-0.24452,0.00012,21.91816]
[1778760044864,37.06,79227.93,5.6,-0.24454,0.00012,21.91925]
[1778760045201,37.06,79227.93,5.6,-0.24454,0.00012,21.91925]
[1778760045288,37.06,79227.93,5.6,-0.24454,0.00012,21.91925]
[1778760045399,37.06,79227.93,5.6,-0.24454,0.00012,21.91925]
[1778760045480,37.06,79220.31,5.6,-0.24548,0.00012,21.96222]
[1778760046179,37.06,79208.01,5.6,-0.24699,0.00012,22.03104]
[1778760051462,37.07,79207.53,5.6,-0.24708,0.00012,22.03507]
[1778760054661,37.07,79216.2,5.6,-0.24605,0.00012,21.98856]
[1778760058799,37.08,79211.9,5.6,-0.24661,0.00012,22.01417]
[1778760059931,37.08,79212.34,5.6,-0.24657,0.00012,22.01215]
[1778760065313,37.09,79222.13,5.6,-0.24543,0.00012,21.96043]
[1778760070349,37.1,79226.07,5.6,-0.24501,0.00012,21.94099]
[1778760075388,37.11,79224.83,5.6,-0.24521,0.00012,21.95045]
[1778760080423,37.12,79226.97,5.6,-0.245,0.00012,21.94112]
[1778760080804,37.12,79226.97,5.6,-0.245,0.00012,21.94112]
[1778760080806,37.12,79226.97,5.6,-0.245,0.00012,21.94112]
[1778760080832,37.12,79226.97,5.6,-0.245,0.00012,21.94112]
[1778760081430,37.12,79229.83,5.6,-0.24467,0.00012,21.92571]
[1778760082024,37.12,79229.83,5.6,-0.24467,0.00012,21.92571]
[1778760082867,37.12,79233.27,5.6,-0.24425,0.00012,21.90649]
[1778760088056,37.13,79234.76,5.6,-0.24411,0.00012,21.90005]
[1778760088144,37.13,79234.76,5.6,-0.24411,0.00012,21.90005]
[1778760088945,37.13,79237.71,5.6,-0.24376,0.00012,21.88395]
[1778760091101,37.13,79239.74,5.6,-0.24351,0.00012,21.87264]
[1778760092351,37.13,79238.77,5.6,-0.24361,0.00012,21.87416]
[1778760092627,37.13,79240.95,5.6,-0.24334,0.00012,21.86199]
[1778760092634,37.13,79240.95,5.6,-0.24334,0.00012,21.86199]
[1778760092896,37.13,79240.95,5.6,-0.24334,0.00012,21.86199]
[1778760094232,37.13,79242.69,5.6,-0.24313,0.00012,21.85228]
[1778760094903,37.13,79248.0,5.6,-0.24249,0.00012,21.82257]
[1778760095032,37.13,79248.0,5.6,-0.24249,0.00012,21.82257]
[1778760095373,37.13,79248.0,5.6,-0.24249,0.00012,21.82257]
[1778760097170,37.13,79246.29,5.6,-0.2427,0.00012,21.83227]
[1778760099578,37.13,79255.85,5.6,-0.24155,0.00012,21.77877]
[1778760099602,37.13,79255.85,5.6,-0.24155,0.00012,21.77877]
[1778760099616,37.13,79259.72,5.6,-0.24109,0.00012,21.75713]
[1778760100307,37.13,79259.72,5.6,-0.24109,0.00012,21.75713]
[1778760100313,37.13,79259.72,5.6,-0.24109,0.00012,21.75713]
[1778760100317,37.13,79259.72,5.6,-0.24109,0.00012,21.75713]
[1778760100324,37.13,79259.72,5.6,-0.24109,0.00012,21.75713]
[1778760100617,37.13,79267.17,5.6,-0.2402,0.00012,21.71531]
[1778760103040,37.13,79264.46,5.6,-0.24053,0.00012,21.73082]
[1778760104034,37.13,79264.25,5.6,-0.24055,0.00012,21.73213]
[1778760104038,37.13,79264.25,5.6,-0.24055,0.00012,21.73213]
[1778760104088,37.13,79264.25,5.6,-0.24055,0.00012,21.73213]
[1778760104105,37.13,79264.25,5.6,-0.24055,0.00012,21.73213]
[1778760104610,37.13,79269.44,5.6,-0.23993,0.00012,21.70301]
[1778760104614,37.13,79269.44,5.6,-0.23993,0.00012,21.70301]
[1778760109871,37.14,79270.98,5.6,-0.23976,0.00012,21.69459]
[1778760109918,37.14,79270.98,5.6,-0.23976,0.00012,21.69459]
[1778760109955,37.14,79270.98,5.6,-0.23976,0.00012,21.69459]
[1778760112014,37.14,79272.69,5.6,-0.23955,0.00012,21.6851]
[1778760113123,37.14,79273.48,5.6,-0.23946,0.00012,21.68081]
[1778760116195,37.14,79275.63,5.6,-0.23921,0.00012,21.6687]
[1778760121711,37.14,79272.01,5.6,-0.23964,0.00012,21.68923]
[1778760125354,37.14,79268.2,5.6,-0.2401,0.00012,21.71068]
[1778760126204,37.14,79266.81,5.6,-0.24026,0.00012,21.71845]
[1778760129774,37.14,79267.33,5.6,-0.2402,0.00012,21.71534]
[1778760129790,37.14,79266.61,5.6,-0.24028,0.00012,21.71928]
[1778760134803,37.14,79265.94,5.6,-0.24036,0.00012,21.72295]
[1778760140845,37.13,79266.38,5.6,-0.2403,0.00012,21.72035]
[1778760145880,37.13,79266.97,5.6,-0.24023,0.00012,21.71693]
[1778760150915,37.13,79268.55,5.6,-0.24004,0.00012,21.70798]
[1778760155950,37.13,79269.4,5.6,-0.23991,0.00012,21.69928]
[1778760158960,37.13,79271.04,5.6,-0.23972,0.00012,21.69006]
[1778760162735,37.14,79275.02,5.6,-0.23924,0.00012,21.66777]
[1778760162999,37.14,79274.95,5.6,-0.23925,0.00012,21.66822]
[1778760164788,37.14,79274.95,5.6,-0.23925,0.00012,21.66822]
[1778760165108,37.14,79274.95,5.6,-0.23925,0.00012,21.66822]
[1778760165551,37.14,79274.95,5.6,-0.23925,0.00012,21.66822]
[1778760166803,37.14,79276.26,5.6,-0.2391,0.00012,21.66082]
[1778760166841,37.14,79276.26,5.6,-0.2391,0.00012,21.66082]
[1778760169341,37.14,79272.1,5.6,-0.2396,0.00012,21.68434]
[1778760171665,37.14,79272.15,5.6,-0.23959,0.00012,21.68404]
[1778760177151,37.14,79272.22,5.6,-0.23958,0.00012,21.68356]
[1778760177184,37.13,79272.22,5.6,-0.23958,0.00012,21.68354]
[1778760183141,37.14,79268.76,5.6,-0.24,0.00012,21.70349]
[1778760184223,37.14,79268.76,5.6,-0.24,0.00012,21.70349]
[1778760184324,37.14,79268.57,5.6,-0.24003,0.00012,21.70463]
[1778760188803,37.14,79271.57,5.6,-0.23967,0.00012,21.68789]
[1778760194023,37.14,79273.35,5.6,-0.23946,0.00012,21.67812]
[1778760196489,37.14,79275.54,5.6,-0.2392,0.00012,21.66588]
[1778760200052,37.14,79281.72,5.6,-0.23847,0.00012,21.63115]
[1778760201435,37.14,79281.63,5.6,-0.23848,0.00012,21.6317]
[1778760201706,37.14,79284.2,5.6,-0.23817,0.00012,21.6172]
[1778760204693,37.14,79286.8,5.6,-0.23786,0.00012,21.60248]
[1778760206133,37.14,79286.63,5.6,-0.23788,0.00012,21.60347]
[1778760206219,37.14,79286.63,5.6,-0.23788,0.00012,21.60347]
[1778760206966,37.14,79284.14,5.6,-0.23818,0.00012,21.6176]
[1778760208773,37.14,79275.41,5.6,-0.23923,0.00012,21.66704]
[1778760210913,37.14,79276.34,5.6,-0.23912,0.00012,21.66178]
[1778760210917,37.14,79276.34,5.6,-0.23912,0.00012,21.66178]
[1778760211834,37.14,79276.54,5.6,-0.23907,0.00012,21.65672]
[1778760215041,37.14,79278.81,5.6,-0.2388,0.00012,21.64394]
[1778760219889,37.14,79281.28,5.6,-0.2385,0.00012,21.63007]
[1778760219902,37.14,79281.28,5.6,-0.2385,0.00012,21.63007]
[1778760220292,37.14,79281.28,5.6,-0.2385,0.00012,21.63007]
[1778760226467,37.14,79282.61,5.6,-0.23835,0.00012,21.62291]
[1778760226481,37.14,79282.61,5.6,-0.23835,0.00012,21.62291]
[1778760226629,37.14,79282.61,5.6,-0.23835,0.00012,21.62291]
[1778760228468,37.14,79273.33,5.6,-0.23946,0.00012,21.67542]
[1778760230037,37.14,79273.49,5.6,-0.23944,0.00012,21.67449]
[1778760235517,37.14,79273.35,5.6,-0.23946,0.00012,21.67515]
[1778760240552,37.14,79271.86,5.6,-0.23963,0.00012,21.68346]
[1778760245051,37.14,79274.87,5.6,-0.23927,0.00012,21.66642]
[1778760245061,37.14,79274.87,5.6,-0.23927,0.00012,21.66642]
[1778760245591,37.14,79274.87,5.6,-0.23927,0.00012,21.66642]
[1778760247545,37.14,79283.6,5.6,-0.23823,0.00012,21.61707]
[1778760247698,37.14,79283.6,5.6,-0.23823,0.00012,21.61707]
[1778760247622,37.14,79286.95,5.6,-0.23783,0.00012,21.59815]
[1778760248662,37.14,79286.95,5.6,-0.23783,0.00012,21.59815]
[1778760248676,37.14,79286.95,5.6,-0.23783,0.00012,21.59815]
[1778760248629,37.14,79300.43,5.6,-0.23623,0.00012,21.52166]
[1778760251121,37.14,79303.12,5.6,-0.2359,0.00012,21.50628]
[1778760254060,37.14,79303.43,5.6,-0.23587,0.00012,21.50443]
[1778760254248,37.14,79303.43,5.6,-0.23587,0.00012,21.50443]
[1778760254293,37.14,79303.43,5.6,-0.23587,0.00012,21.50443]
[1778760254673,37.14,79317.45,5.6,-0.2342,0.00012,21.42439]
[1778760254765,37.14,79317.45,5.6,-0.2342,0.00012,21.42439]
[1778760255819,37.14,79323.57,5.6,-0.23348,0.00012,21.38932]
[1778760257522,37.14,79324.47,5.6,-0.23337,0.00012,21.38416]
[1778760257694,37.14,79324.77,5.6,-0.23334,0.00012,21.38243]
[1778760258098,37.14,79324.77,5.6,-0.23334,0.00012,21.38243]
[1778760258768,37.14,79325.97,5.6,-0.2332,0.00012,21.37563]
[1778760259110,37.14,79325.97,5.6,-0.2332,0.00012,21.37563]
[1778760259855,37.14,79331.88,5.6,-0.2325,0.00012,21.34173]
[1778760260714,37.14,79333.0,5.6,-0.23237,0.00012,21.3353]
[1778760262087,37.14,79333.59,5.6,-0.2323,0.00012,21.33203]
[1778760262110,37.14,79333.59,5.6,-0.2323,0.00012,21.33203]
[1778760262248,37.14,79333.59,5.6,-0.2323,0.00012,21.33203]
[1778760262728,37.14,79335.1,5.6,-0.23213,0.00012,21.32349]
[1778760264905,37.14,79339.48,5.6,-0.23161,0.00012,21.29822]
[1778760269144,37.14,79334.59,5.6,-0.23219,0.00012,21.3263]
[1778760272709,37.14,79334.62,5.6,-0.23218,0.00012,21.32601]
[1778760272716,37.14,79334.62,5.6,-0.23218,0.00012,21.32601]
[1778760272786,37.14,79334.77,5.6,-0.23214,0.00012,21.32112]
[1778760273806,37.14,79349.96,5.6,-0.23035,0.00012,21.23364]
[1778760275008,37.14,79349.96,5.6,-0.23035,0.00012,21.23364]
[1778760276244,37.14,79350.28,5.6,-0.23032,0.00012,21.23186]
[1778760281862,37.14,79343.07,5.6,-0.23117,0.00012,21.27371]
[1778760286857,37.14,79343.93,5.6,-0.23107,0.00012,21.26889]
[1778760286877,37.14,79343.93,5.6,-0.23107,0.00012,21.26889]
[1778760293946,37.14,79344.44,5.6,-0.23101,0.00012,21.26618]
[1778760296916,37.14,79347.75,5.6,-0.23063,0.00012,21.24717]
[1778760302394,37.14,79346.35,5.6,-0.23079,0.00012,21.25542]
[1778760306918,37.14,79343.45,5.6,-0.23114,0.00012,21.27232]
[1778760311122,37.15,79342.89,5.6,-0.2312,0.00012,21.27564]
[1778760311222,37.15,79342.85,5.6,-0.23121,0.00012,21.2759]
[1778760314460,37.15,79343.06,5.6,-0.23119,0.00012,21.27486]
[1778760316104,37.15,79330.55,5.6,-0.23266,0.00012,21.34696]
[1778760321138,37.15,79331.47,5.6,-0.23256,0.00012,21.34173]
[1778760323726,37.15,79332.12,5.6,-0.23248,0.00012,21.33801]
[1778760328914,37.15,79336.5,5.6,-0.23197,0.00012,21.31308]
[1778760334229,37.15,79336.06,5.6,-0.232,0.00012,21.31195]
[1778760339264,37.15,79336.1,5.6,-0.232,0.00012,21.31195]
[1778760344299,37.15,79335.45,5.6,-0.23208,0.00012,21.31589]
[1778760349334,37.15,79335.79,5.6,-0.23204,0.00012,21.31414]
[1778760351140,37.15,79335.88,5.6,-0.23203,0.00012,21.31366]
[1778760351348,37.15,79340.06,5.6,-0.23154,0.00012,21.28968]
[1778760356383,37.15,79342.9,5.6,-0.23121,0.00012,21.27347]
[1778760360987,37.15,79344.5,5.6,-0.23103,0.00012,21.26442]
[1778760361073,37.15,79344.5,5.6,-0.23103,0.00012,21.26442]
[1778760363160,37.15,79348.54,5.6,-0.23056,0.00012,21.24124]
[1778760363432,37.15,79347.9,5.6,-0.23063,0.00012,21.245]
[1778760364800,37.15,79347.9,5.6,-0.23063,0.00012,21.245]
[1778760364808,37.15,79347.9,5.6,-0.23063,0.00012,21.245]
[1778760364890,37.15,79347.89,5.6,-0.23063,0.00012,21.24501]
[1778760365670,37.15,79347.89,5.6,-0.23063,0.00012,21.24501]
[1778760365846,37.15,79343.99,5.6,-0.23109,0.00012,21.26754]
[1778760366676,37.15,79343.99,5.6,-0.23109,0.00012,21.26754]
[1778760366777,37.15,79335.73,5.6,-0.23206,0.00012,21.31508]
[1778760371890,37.15,79331.54,5.6,-0.23256,0.00012,21.33932]
[1778760377014,37.15,79331.05,5.6,-0.23262,0.00012,21.34232]
[1778760377087,37.15,79331.05,5.6,-0.23262,0.00012,21.34232]
[1778760383267,37.15,79330.94,5.6,-0.23264,0.00012,21.34315]
[1778760388662,37.16,79331.09,5.6,-0.23263,0.00012,21.34255]
[1778760394649,37.16,79326.89,5.6,-0.2331,0.00012,21.36289]
[1778760399699,37.16,79325.96,5.6,-0.23321,0.00012,21.36839]
[1778760404777,37.16,79326.14,5.6,-0.23319,0.00012,21.36742]
[1778760410156,37.16,79327.26,5.6,-0.23307,0.00012,21.36134]
[1778760415796,37.16,79329.68,5.6,-0.23279,0.00012,21.34779]
[1778760420831,37.16,79330.18,5.6,-0.23273,0.00012,21.34519]
[1778760422443,37.16,79329.47,5.6,-0.23282,0.00012,21.34931]
[1778760422445,37.16,79329.47,5.6,-0.23282,0.00012,21.34931]
[1778760422845,37.16,79329.43,5.6,-0.23282,0.00012,21.34959]
[1778760423980,37.16,79329.43,5.6,-0.23282,0.00012,21.34959]
[1778760424921,37.16,79317.18,5.6,-0.23427,0.00012,21.41965]
[1778760424993,37.16,79317.18,5.6,-0.23427,0.00012,21.41965]
[1778760425908,37.16,79310.94,5.6,-0.23501,0.00012,21.45523]
[1778760427527,37.16,79310.11,5.6,-0.23511,0.00012,21.46003]
[1778760427880,37.16,79310.04,5.6,-0.23511,0.00012,21.46045]
[1778760432915,37.16,79309.18,5.6,-0.23521,0.00012,21.4649]
[1778760434310,37.16,79309.15,5.6,-0.23521,0.00012,21.46498]
[1778760440729,37.16,79306.91,5.6,-0.23547,0.00012,21.47745]
[1778760440734,37.16,79307.71,5.6,-0.23537,0.00012,21.47276]
[1778760444975,37.16,79307.33,5.6,-0.23542,0.00012,21.47506]
[1778760445580,37.16,79307.33,5.6,-0.23542,0.00012,21.47506]
[1778760447014,37.16,79296.77,5.6,-0.23668,0.00012,21.53527]
[1778760449032,37.16,79298.96,5.6,-0.23641,0.00012,21.5228]
[1778760451425,37.16,79302.24,5.6,-0.23602,0.00012,21.5041]
[1778760452535,37.16,79302.35,5.6,-0.23599,0.00012,21.49955]
[1778760458091,37.16,79295.79,5.6,-0.23676,0.00012,21.53664]
[1778760459451,37.16,79295.79,5.6,-0.23676,0.00012,21.53664]
[1778760462592,37.16,79296.52,5.6,-0.23667,0.00012,21.53236]
[1778760462698,37.16,79296.52,5.6,-0.23667,0.00012,21.53236]
[1778760462902,37.16,79296.47,5.6,-0.23668,0.00012,21.53261]
[1778760469169,37.16,79292.17,5.6,-0.23719,0.00012,21.55734]
[1778760474204,37.16,79291.43,5.6,-0.23729,0.00012,21.56176]
[1778760475132,37.16,79291.43,5.6,-0.23729,0.00012,21.56176]
[1778760475639,37.16,79291.43,5.6,-0.23729,0.00012,21.56176]
[1778760478465,37.16,79296.64,5.6,-0.23667,0.00012,21.53236]
[1778760478563,37.16,79296.62,5.6,-0.23667,0.00012,21.53255]
[1778760482092,37.16,79300.46,5.6,-0.23622,0.00012,21.51065]
[1778760482415,37.16,79300.46,5.6,-0.23622,0.00012,21.51065]
[1778760489309,37.16,79301.08,5.6,-0.23614,0.00012,21.50714]
[1778760494344,37.16,79303.98,5.6,-0.2358,0.00012,21.4906]
[1778760500386,37.16,79306.16,5.6,-0.23554,0.00012,21.47831]
[1778760505421,37.16,79306.71,5.6,-0.23548,0.00012,21.47529]
[1778760510456,37.16,79308.01,5.6,-0.23533,0.00012,21.46801]
[1778760512729,37.16,79308.05,5.6,-0.2353,0.00012,21.46387]
[1778760518801,37.16,79306.91,5.6,-0.23543,0.00012,21.47046]
[1778760523296,37.16,79306.6,5.6,-0.23547,0.00012,21.47238]
[1778760528869,37.16,79306.32,5.6,-0.23551,0.00012,21.47411]
[1778760534082,37.16,79307.41,5.6,-0.23538,0.00012,21.46805]
[1778760539663,37.16,79306.93,5.6,-0.23544,0.00012,21.47093]
[1778760544699,37.16,79307.73,5.6,-0.23535,0.00012,21.46646]
[1778760546274,37.16,79307.77,5.6,-0.23535,0.00012,21.46626]
[1778760548529,37.16,79307.84,5.6,-0.23534,0.00012,21.4659]
[1778760548727,37.16,79308.05,5.6,-0.23531,0.00012,21.46472]
[1778760553763,37.16,79309.64,5.6,-0.23512,0.00012,21.4553]
[1778760557358,37.16,79308.2,5.6,-0.23529,0.00012,21.4633]
[1778760562826,37.16,79308.34,5.6,-0.23526,0.00012,21.46209]
[1778760568868,37.16,79308.09,5.6,-0.23528,0.00012,21.46311]
[1778760574335,37.16,79308.55,5.6,-0.2352,0.00012,21.45626]
[1778760574338,37.16,79308.55,5.6,-0.2352,0.00012,21.45626]
[1778760574910,37.16,79308.45,5.6,-0.23521,0.00012,21.4567]
[1778760579945,37.16,79310.1,5.6,-0.23501,0.00012,21.4475]
[1778760584980,37.16,79309.28,5.6,-0.23512,0.00012,21.45241]
[1778760587533,37.16,79309.6,5.6,-0.23508,0.00012,21.45067]
[1778760588428,37.16,79310.07,5.6,-0.23502,0.00012,21.44803]
[1778760589009,37.16,79310.38,5.6,-0.23499,0.00012,21.44631]
[1778760594044,37.16,79311.71,5.6,-0.23483,0.00012,21.43844]
[1778760599079,37.16,79311.23,5.6,-0.23488,0.00012,21.44092]
[1778760605039,37.16,79311.26,5.6,-0.23487,0.00012,21.44053]
[1778760610157,37.16,79318.67,5.6,-0.23399,0.00012,21.39786]
[1778760613698,37.16,79319.41,5.6,-0.2339,0.00012,21.39361]
[1778760613713,37.16,79319.41,5.6,-0.2339,0.00012,21.39361]
[1778760613903,37.16,79322.44,5.6,-0.23354,0.00012,21.37626]
[1778760614914,37.16,79322.44,5.6,-0.23354,0.00012,21.37626]
[1778760615211,37.16,79326.51,5.6,-0.23306,0.00012,21.35286]
[1778760616363,37.15,79330.18,5.6,-0.23262,0.00012,21.33175]
[1778760616412,37.15,79331.85,5.6,-0.23243,0.00012,21.32217]
[1778760621417,37.15,79333.02,5.6,-0.23228,0.00012,21.31501]
[1778760623841,37.15,79333.7,5.6,-0.23219,0.00012,21.31073]
[1778760623844,37.15,79333.7,5.6,-0.23219,0.00012,21.31073]
[1778760627790,37.15,79342.79,5.6,-0.23111,0.00012,21.25781]
[1778760633338,37.15,79348.92,5.6,-0.23035,0.00012,21.21789]
[1778760636653,37.15,79352.7,5.6,-0.22991,0.00012,21.19597]
[1778760636654,37.15,79352.7,5.6,-0.22991,0.00012,21.19597]
[1778760636719,37.15,79352.7,5.6,-0.22991,0.00012,21.19593]
[1778760637459,37.15,79352.7,5.6,-0.22991,0.00012,21.19593]
[1778760637934,37.15,79352.7,5.6,-0.22991,0.00012,21.19593]
[1778760642946,37.15,79360.51,5.6,-0.22899,0.00012,21.1506]
[1778760643168,37.15,79359.27,5.6,-0.22914,0.00012,21.15776]
[1778760644045,37.15,79359.27,5.6,-0.22914,0.00012,21.15776]
[1778760653480,37.14,79351.32,5.6,-0.23005,0.00012,21.20296]
[1778760656034,37.14,79351.32,5.6,-0.23005,0.00012,21.20296]
[1778760658840,37.14,79352.2,5.6,-0.22994,0.00012,21.1976]
[1778760658884,37.14,79352.2,5.6,-0.22994,0.00012,21.1976]
[1778760659738,37.14,79353.03,5.6,-0.22985,0.00012,21.19274]
[1778760659828,37.14,79354.76,5.6,-0.22964,0.00012,21.1826]
[1778760660279,37.14,79354.76,5.6,-0.22964,0.00012,21.1826]
[1778760661070,37.14,79354.76,5.6,-0.22964,0.00012,21.1826]
[1778760664775,37.14,79355.89,5.6,-0.22949,0.00012,21.17505]
[1778760670838,37.13,79363.26,5.6,-0.2286,0.00012,21.13107]
[1778760676641,37.13,79363.83,5.6,-0.22851,0.00012,21.1264]
[1778760681825,37.13,79366.21,5.6,-0.22822,0.00012,21.11186]
[1778760688153,37.12,79369.68,5.6,-0.22779,0.00012,21.09066]
[1778760691910,37.12,79374.18,5.6,-0.22726,0.00012,21.06388]
[1778760692178,37.12,79374.18,5.6,-0.22726,0.00012,21.06388]
[1778760691943,37.12,79375.47,5.6,-0.22707,0.00012,21.05218]
[1778760692502,37.12,79375.47,5.6,-0.22707,0.00012,21.05218]
[1778760696799,37.12,79368.84,5.6,-0.22784,0.00012,21.0901]
[1778760697294,37.12,79366.63,5.6,-0.22809,0.00012,21.10276]
[1778760699918,37.12,79352.43,5.6,-0.22974,0.00012,21.18458]
[1778760704937,37.11,79353.12,5.6,-0.22964,0.00012,21.17948]
[1778760708438,37.11,79351.31,5.6,-0.22982,0.00012,21.18855]
[1778760708494,37.11,79351.31,5.6,-0.22982,0.00012,21.18855]
[1778760708865,37.11,79351.34,5.6,-0.22981,0.00012,21.18808]
[1778760713900,37.1,79352.9,5.6,-0.22962,0.00012,21.17819]
[1778760718936,37.1,79353.66,5.6,-0.22951,0.00012,21.17295]
[1778760723971,37.1,79347.66,5.6,-0.23019,0.00012,21.2067]
[1778760729006,37.1,79347.12,5.6,-0.23024,0.00012,21.20873]
[1778760734041,37.09,79348.41,5.6,-0.23006,0.00012,21.2002]
[1778760734587,37.09,79348.41,5.6,-0.23006,0.00012,21.2002]
[1778760739179,37.09,79334.15,5.6,-0.23171,0.00012,21.28108]
[1778760743858,37.08,79330.35,5.6,-0.23213,0.00012,21.30138]
[1778760743911,37.08,79330.35,5.6,-0.23213,0.00012,21.30138]
[1778760744111,37.08,79325.89,5.6,-0.23265,0.00012,21.32664]
[1778760746831,37.08,79319.93,5.6,-0.23334,0.00012,21.36036]
[1778760747132,37.08,79319.86,5.6,-0.23335,0.00012,21.36049]
[1778760750885,37.08,79317.95,5.6,-0.23356,0.00012,21.37095]
[1778760756195,37.07,79313.24,5.6,-0.23407,0.00012,21.393]
[1778760761230,37.07,79310.44,5.6,-0.23439,0.00012,21.40811]
[1778760766267,37.07,79308.97,5.6,-0.23454,0.00012,21.41555]
[1778760771302,37.06,79308.59,5.6,-0.23457,0.00012,21.41672]
[1778760776337,37.06,79308.52,5.6,-0.23456,0.00012,21.41613]
[1778760781372,37.06,79305.71,5.6,-0.23487,0.00012,21.43123]
[1778760786423,37.05,79311.15,5.6,-0.2342,0.00012,21.39888]
[1778760791446,37.05,79315.7,5.6,-0.23365,0.00012,21.37193]
[1778760796587,37.05,79320.84,5.6,-0.23303,0.00012,21.34206]
[1778760796600,37.05,79320.84,5.6,-0.23303,0.00012,21.34206]
[1778760797561,37.05,79320.84,5.6,-0.23303,0.00012,21.34186]
[1778760804198,37.04,79321.47,5.6,-0.23293,0.00012,21.33712]
[1778760807777,37.04,79321.5,5.6,-0.23291,0.00012,21.33618]
[1778760807888,37.04,79321.6,5.6,-0.2329,0.00012,21.33542]
[1778760811930,37.04,79324.77,5.6,-0.23248,0.00012,21.31263]
[1778760812869,37.04,79327.2,5.6,-0.23219,0.00012,21.29845]
[1778760812969,37.04,79336.77,5.6,-0.23106,0.00012,21.24307]
[1778760816500,37.04,79339.89,5.6,-0.23069,0.00012,21.22477]
[1778760821656,37.03,79332.91,5.6,-0.2315,0.00012,21.2644]
[1778760823389,37.03,79332.98,5.6,-0.23149,0.00012,21.26386]
[1778760828150,37.03,79334.1,5.6,-0.23134,0.00012,21.25689]
[1778760834747,37.03,79332.3,5.6,-0.23153,0.00012,21.26607]
[1778760838162,37.03,79333.22,5.6,-0.23142,0.00012,21.26045]
[1778760839138,37.03,79327.28,5.6,-0.23212,0.00012,21.29456]
[1778760840173,37.02,79322.18,5.6,-0.23272,0.00012,21.32375]
[1778760845824,37.02,79322.38,5.6,-0.23266,0.00012,21.3211]
[1778760850864,37.02,79322.36,5.6,-0.23264,0.00012,21.32022]
[1778760855899,37.01,79324.24,5.6,-0.2324,0.00012,21.30848]
[1778760860095,37.01,79324.27,5.6,-0.23239,0.00012,21.30782]
[1778760865970,37.01,79325.29,5.6,-0.23225,0.00012,21.30085]
[1778760871006,37.01,79325.6,5.6,-0.23217,0.00012,21.29441]
[1778760876040,37.0,79325.5,5.6,-0.23217,0.00012,21.29433]
[1778760881094,37.0,79333.24,5.6,-0.23125,0.00012,21.24916]
[1778760886129,37.0,79333.18,5.6,-0.23125,0.00012,21.24907]
[1778760891164,37.0,79332.69,5.6,-0.2313,0.00012,21.25141]
[1778760893971,37.0,79332.7,5.6,-0.23129,0.00012,21.25115]
[1778760894165,37.0,79332.7,5.6,-0.23129,0.00012,21.25115]
[1778760895439,37.0,79332.66,5.6,-0.23129,0.00012,21.25124]
[1778760899496,37.0,79332.73,5.6,-0.23128,0.00012,21.25073]
[1778760903543,37.0,79332.5,5.6,-0.23131,0.00012,21.25188]
[1778760904095,37.0,79332.5,5.6,-0.23131,0.00012,21.25188]
[1778760904641,37.0,79334.85,5.6,-0.23103,0.00012,21.23825]
[1778760904865,37.0,79334.85,5.6,-0.23103,0.00012,21.23825]
[1778760905531,37.0,79337.63,5.6,-0.2307,0.00012,21.22215]
[1778760908968,37.0,79343.97,5.6,-0.22995,0.00012,21.18547]
[1778760909091,37.0,79343.97,5.6,-0.22995,0.00012,21.18547]
[1778760909669,37.0,79344.04,5.6,-0.22995,0.00012,21.1851]
[1778760910135,37.0,79344.04,5.6,-0.22995,0.00012,21.1851]
[1778760910198,37.0,79344.04,5.6,-0.22995,0.00012,21.1851]
[1778760911202,37.0,79346.45,5.6,-0.22966,0.00012,21.17115]
[1778760912483,37.0,79350.12,5.6,-0.22923,0.00012,21.14997]
[1778760917786,37.0,79353.65,5.6,-0.22883,0.00012,21.12994]
[1778760917882,37.0,79353.65,5.6,-0.22883,0.00012,21.12994]
[1778760923266,37.0,79353.94,5.6,-0.2288,0.00012,21.12866]
[1778760923367,37.0,79353.94,5.6,-0.22881,0.00012,21.12886]
[1778760928423,37.0,79355.4,5.6,-0.22865,0.00012,21.12117]
[1778760934389,37.01,79356.14,5.6,-0.22855,0.00012,21.11355]
[1778760934904,37.01,79356.15,5.6,-0.22855,0.00012,21.11366]
[1778760934917,37.01,79356.15,5.6,-0.22855,0.00012,21.11366]
[1778760935229,37.01,79356.16,5.6,-0.22856,0.00012,21.11393]
[1778760939227,37.01,79358.7,5.6,-0.22826,0.00012,21.09937]
[1778760940853,37.01,79361.43,5.6,-0.22795,0.00012,21.08385]
[1778760941016,37.01,79361.43,5.6,-0.22795,0.00012,21.08385]
[1778760941086,37.01,79361.43,5.6,-0.22795,0.00012,21.08385]
[1778760941275,37.01,79365.78,5.6,-0.22745,0.00012,21.05864]
[1778760942576,37.01,79358.0,5.6,-0.22836,0.00012,21.1042]
[1778760942578,37.01,79358.0,5.6,-0.22836,0.00012,21.1042]
[1778760943263,37.01,79353.25,5.6,-0.22892,0.00012,21.13202]
[1778760949984,37.01,79357.39,5.6,-0.22845,0.00012,21.10841]
[1778760954654,37.01,79358.09,5.6,-0.22838,0.00012,21.10516]
[1778760955085,37.01,79358.09,5.6,-0.22838,0.00012,21.10516]
[1778760955111,37.01,79358.09,5.6,-0.22838,0.00012,21.10516]
[1778760960647,37.02,79360.32,5.6,-0.22813,0.00012,21.09298]
[1778760964700,37.02,79361.41,5.6,-0.22801,0.00012,21.087]
[1778760965076,37.02,79361.38,5.6,-0.22802,0.00012,21.0873]
[1778760971724,37.02,79362.17,5.6,-0.22795,0.00012,21.084]
[1778760976042,37.03,79363.01,5.6,-0.22786,0.00012,21.07963]
[1778760976137,37.03,79364.1,5.6,-0.22774,0.00012,21.07346]
[1778760981281,37.03,79364.72,5.6,-0.22768,0.00012,21.07031]
[1778760981378,37.03,79364.89,5.6,-0.22766,0.00012,21.06944]
[1778760984149,37.03,79366.31,5.6,-0.2275,0.00012,21.06156]
[1778760984268,37.03,79372.14,5.6,-0.22682,0.00012,21.02779]
[1778760989850,37.03,79370.04,5.6,-0.22709,0.00012,21.04106]
[1778760990966,37.03,79370.04,5.6,-0.22709,0.00012,21.04106]
[1778760991337,37.03,79370.01,5.6,-0.22707,0.00012,21.03743]
[1778760996899,37.04,79366.62,5.6,-0.22749,0.00012,21.05849]
[1778761001972,37.04,79359.2,5.6,-0.22837,0.00012,21.10246]
[1778761002241,37.04,79359.2,5.6,-0.22837,0.00012,21.10246]
[1778761002313,37.04,79359.19,5.6,-0.22838,0.00012,21.1027]
[1778761007315,37.04,79359.12,5.6,-0.2284,0.00012,21.10387]
[1778761009067,37.04,79361.36,5.6,-0.22815,0.00012,21.09126]
[1778761010119,37.05,79361.28,5.6,-0.22816,0.00012,21.09194]
[1778761011119,37.05,79361.48,5.6,-0.22814,0.00012,21.091]
[1778761011506,37.05,79361.48,5.6,-0.22814,0.00012,21.091]
[1778761017111,37.05,79361.57,5.6,-0.22815,0.00012,21.09158]
[1778761022460,37.05,79357.83,5.6,-0.22861,0.00012,21.11457]
[1778761022470,37.05,79357.83,5.6,-0.22861,0.00012,21.11457]
[1778761022550,37.05,79357.83,5.6,-0.22861,0.00012,21.11457]
[1778761025735,37.06,79350.44,5.6,-0.22949,0.00012,21.15814]
[1778761030931,37.06,79348.09,5.6,-0.22978,0.00012,21.17253]
[1778761030953,37.06,79348.09,5.6,-0.22978,0.00012,21.17253]
[1778761031327,37.06,79344.2,5.6,-0.23024,0.00012,21.1952]
[1778761032550,37.06,79331.19,5.6,-0.23178,0.00012,21.27056]
[1778761037817,37.06,79332.03,5.6,-0.2317,0.00012,21.26648]
[1778761043230,37.07,79330.09,5.6,-0.23194,0.00012,21.27868]
[1778761048265,37.07,79330.27,5.6,-0.23194,0.00012,21.27855]
[1778761053300,37.07,79325.79,5.6,-0.23246,0.00012,21.30126]
[1778761058335,37.08,79326.54,5.6,-0.23239,0.00012,21.29775]
[1778761063370,37.08,79325.92,5.6,-0.23248,0.00012,21.30209]
[1778761066263,37.08,79326.51,5.6,-0.23241,0.00012,21.29901]
[1778761066285,37.08,79326.51,5.6,-0.23241,0.00012,21.29901]
[1778761066395,37.08,79326.51,5.6,-0.23241,0.00012,21.29901]
[1778761066454,37.08,79326.51,5.6,-0.23241,0.00012,21.29901]
[1778761067391,37.08,79322.73,5.6,-0.23286,0.00012,21.3209]
[1778761067408,37.08,79322.73,5.6,-0.23286,0.00012,21.3209]
[1778761067492,37.08,79318.78,5.6,-0.23333,0.00012,21.34371]
[1778761071618,37.08,79313.47,5.6,-0.23398,0.00012,21.37522]
[1778761077469,37.09,79314.9,5.6,-0.23384,0.00012,21.36849]
[1778761079812,37.09,79315.85,5.6,-0.23374,0.00012,21.36352]
[1778761087539,37.1,79315.44,5.6,-0.23382,0.00012,21.3677]
[1778761093379,37.1,79315.51,5.6,-0.23383,0.00012,21.3682]
[1778761096589,37.1,79322.72,5.6,-0.233,0.00012,21.32779]
[1778761098619,37.11,79306.13,5.6,-0.23498,0.00012,21.42356]
[1778761100584,37.11,79305.96,5.6,-0.235,0.00012,21.4247]
[1778761101806,37.11,79294.99,5.6,-0.23631,0.00012,21.48759]
[1778761102189,37.11,79294.99,5.6,-0.23631,0.00012,21.48759]
[1778761103034,37.11,79290.85,5.6,-0.23681,0.00012,21.51129]
[1778761103428,37.11,79290.85,5.6,-0.23681,0.00012,21.5114]
[1778761106257,37.11,79290.38,5.6,-0.23687,0.00012,21.51438]
[1778761106265,37.11,79290.38,5.6,-0.23687,0.00012,21.51438]
[1778761106344,37.11,79290.34,5.6,-0.23688,0.00012,21.51477]
[1778761107754,37.11,79290.57,5.6,-0.23686,0.00012,21.51355]
[1778761107870,37.11,79290.57,5.6,-0.23686,0.00012,21.51355]
[1778761107871,37.11,79290.57,5.6,-0.23686,0.00012,21.51355]
[1778761108090,37.11,79290.57,5.6,-0.23686,0.00012,21.51355]
[1778761108312,37.11,79290.57,5.6,-0.23686,0.00012,21.51355]
[1778761108362,37.11,79287.68,5.6,-0.2372,0.00012,21.53007]
[1778761109393,37.11,79268.47,5.6,-0.23951,0.00012,21.63927]
[1778761112798,37.11,79264.49,5.6,-0.23998,0.00012,21.65843]
[1778761113354,37.11,79264.42,5.6,-0.23999,0.00012,21.65902]
[1778761114234,37.11,79264.42,5.6,-0.23999,0.00012,21.65902]
[1778761114279,37.12,79265.01,5.6,-0.23992,0.00012,21.65579]
[1778761119772,37.12,79268.18,5.6,-0.23956,0.00012,21.63909]
[1778761124805,37.12,79265.8,5.6,-0.23987,0.00012,21.6534]
[1778761127260,37.12,79260.8,5.6,-0.24048,0.00012,21.68201]
[1778761127408,37.12,79259.49,5.6,-0.24064,0.00012,21.68957]
[1778761132864,37.13,79263.89,5.6,-0.24012,0.00012,21.66529]
[1778761137899,37.13,79261.77,5.6,-0.24038,0.00012,21.67772]
[1778761142934,37.13,79263.8,5.6,-0.24015,0.00012,21.66679]
[1778761147969,37.13,79263.55,5.6,-0.24019,0.00012,21.66866]
[1778761153004,37.13,79263.75,5.6,-0.24017,0.00012,21.66794]
[1778761158039,37.13,79263.7,5.6,-0.24019,0.00012,21.66861]
[1778761163074,37.14,79264.04,5.6,-0.24015,0.00012,21.66706]
[1778761168109,37.14,79264.12,5.6,-0.24015,0.00012,21.66699]
[1778761173144,37.14,79264.57,5.6,-0.24008,0.00012,21.66091]
[1778761178179,37.14,79264.66,5.6,-0.24008,0.00012,21.6608]
[1778761183214,37.14,79263.48,5.6,-0.24023,0.00012,21.66785]
[1778761188249,37.14,79264.06,5.6,-0.24017,0.00012,21.66498]
[1778761193288,37.14,79264.2,5.6,-0.24016,0.00012,21.66461]
[1778761197115,37.15,79264.38,5.6,-0.24014,0.00012,21.66385]
[1778761197794,37.15,79266.26,5.6,-0.23992,0.00012,21.65334]
[1778761197865,37.15,79266.26,5.6,-0.23992,0.00012,21.65334]
[1778761197866,37.15,79266.26,5.6,-0.23992,0.00012,21.65334]
[1778761198323,37.15,79274.17,5.6,-0.23897,0.00012,21.60878]
[1778761203671,37.15,79280.09,5.6,-0.23827,0.00012,21.57569]
[1778761203673,37.15,79280.09,5.6,-0.23827,0.00012,21.57569]
[1778761205499,37.15,79271.35,5.6,-0.23932,0.00012,21.6253]
[1778761205500,37.15,79271.35,5.6,-0.23932,0.00012,21.6253]
[1778761205845,37.15,79272.34,5.6,-0.2392,0.00012,21.61977]
[1778761206642,37.15,79272.34,5.6,-0.2392,0.00012,21.61977]
[1778761206719,37.15,79284.43,5.6,-0.23776,0.00012,21.55142]
[1778761209041,37.15,79290.53,5.6,-0.23704,0.00012,21.51716]
[1778761210095,37.15,79294.36,5.6,-0.23658,0.00012,21.49559]
[1778761210765,37.15,79294.36,5.6,-0.23658,0.00012,21.49559]
[1778761210980,37.15,79296.79,5.6,-0.2363,0.00012,21.48199]
[1778761211340,37.15,79296.79,5.6,-0.2363,0.00012,21.48199]
[1778761211414,37.15,79298.23,5.6,-0.23613,0.00012,21.47404]
[1778761215309,37.15,79301.23,5.6,-0.23578,0.00012,21.45743]
[1778761215526,37.15,79301.23,5.6,-0.23578,0.00012,21.45743]
[1778761215627,37.15,79301.47,5.6,-0.23576,0.00012,21.45623]
[1778761216715,37.15,79301.47,5.6,-0.23576,0.00012,21.45623]
[1778761216721,37.15,79301.47,5.6,-0.23576,0.00012,21.45623]
[1778761218111,37.16,79302.53,5.6,-0.23564,0.00012,21.45046]
[1778761220883,37.16,79301.4,5.6,-0.23578,0.00012,21.4571]
[1778761226524,37.16,79305.95,5.6,-0.23524,0.00012,21.43162]
[1778761231560,37.16,79305.55,5.6,-0.23528,0.00012,21.43045]
[1778761238608,37.16,79307.14,5.6,-0.2351,0.00012,21.42213]
[1778761243643,37.16,79312.24,5.6,-0.23451,0.00012,21.3936]
[1778761245432,37.16,79313.12,5.6,-0.23441,0.00012,21.38872]
[1778761245438,37.16,79313.12,5.6,-0.23441,0.00012,21.38872]
[1778761249385,37.17,79312.81,5.6,-0.23446,0.00012,21.39126]
[1778761254643,37.17,79314.41,5.6,-0.23428,0.00012,21.38288]
[1778761259757,37.17,79322.35,5.6,-0.23336,0.00012,21.33844]
[1778761262916,37.17,79324.12,5.6,-0.23316,0.00012,21.32867]
[1778761263293,37.17,79324.12,5.6,-0.23316,0.00012,21.32867]
[1778761263785,37.18,79327.98,5.6,-0.23271,0.00012,21.30694]
[1778761264992,37.18,79326.99,5.6,-0.23283,0.00012,21.3127]
[1778761267261,37.18,79332.49,5.6,-0.23219,0.00012,21.28135]
[1778761267340,37.18,79332.49,5.6,-0.23219,0.00012,21.28135]
[1778761269999,37.18,79333.15,5.6,-0.23212,0.00012,21.27792]
[1778761275019,37.18,79333.41,5.6,-0.2321,0.00012,21.27693]
[1778761275096,37.18,79333.41,5.6,-0.2321,0.00012,21.27716]
[1778761280904,37.18,79328.05,5.6,-0.23274,0.00012,21.30844]
[1778761282952,37.18,79328.18,5.6,-0.23273,0.00012,21.30779]
[1778761283063,37.18,79328.18,5.6,-0.23273,0.00012,21.30779]
[1778761288964,37.19,79325.71,5.6,-0.23305,0.00012,21.32317]
[1778761294372,37.19,79327.51,5.6,-0.23282,0.00012,21.30958]
[1778761300040,37.19,79327.9,5.6,-0.2328,0.00012,21.30855]
[1778761305100,37.2,79333.51,5.6,-0.23215,0.00012,21.27708]
[1778761308504,37.2,79333.89,5.6,-0.23212,0.00012,21.27551]
[1778761311856,37.2,79333.89,5.6,-0.23213,0.00012,21.27592]
[1778761311861,37.2,79333.89,5.6,-0.23213,0.00012,21.27592]
[1778761312125,37.2,79334.1,5.6,-0.23211,0.00012,21.27533]
[1778761313003,37.2,79334.1,5.6,-0.23211,0.00012,21.27533]
[1778761314467,37.2,79336.89,5.6,-0.23179,0.00012,21.25942]
[1778761320812,37.2,79336.51,5.6,-0.23185,0.00012,21.26229]
[1778761321046,37.2,79336.47,5.6,-0.23185,0.00012,21.26264]
[1778761321322,37.2,79333.11,5.6,-0.23225,0.00012,21.28203]
[1778761327230,37.21,79331.32,5.6,-0.23248,0.00012,21.2931]
[1778761330229,37.21,79330.63,5.6,-0.23256,0.00012,21.29733]
[1778761331499,37.21,79330.57,5.6,-0.23257,0.00012,21.29781]
[1778761333140,37.21,79320.58,5.6,-0.23376,0.00012,21.3553]
[1778761335404,37.21,79313.6,5.6,-0.23459,0.00012,21.39532]
[1778761337705,37.21,79323.31,5.6,-0.23344,0.00012,21.34003]
[1778761339846,37.21,79327.15,5.6,-0.233,0.00012,21.31834]
[1778761340322,37.21,79330.88,5.6,-0.23256,0.00012,21.2973]
[1778761345311,37.21,79333.75,5.6,-0.23223,0.00012,21.28112]
[1778761345396,37.21,79333.75,5.6,-0.23223,0.00012,21.28112]
[1778761345536,37.21,79333.75,5.6,-0.23223,0.00012,21.28112]
[1778761345609,37.21,79334.43,5.6,-0.23215,0.00012,21.2773]
[1778761350765,37.21,79338.98,5.6,-0.23162,0.00012,21.25118]
[1778761355043,37.21,79340.75,5.6,-0.23138,0.00012,21.23706]
[1778761360803,37.22,79346.31,5.6,-0.23073,0.00012,21.20528]
[1778761366508,37.22,79347.6,5.6,-0.23059,0.00012,21.19823]
[1778761371543,37.22,79346.35,5.6,-0.23074,0.00012,21.20569]
[1778761376578,37.22,79344.83,5.6,-0.23092,0.00012,21.21464]
[1778761381613,37.22,79345.3,5.6,-0.23087,0.00012,21.21213]
[1778761386648,37.22,79343.17,5.6,-0.23113,0.00012,21.22462]
[1778761391683,37.22,79342.43,5.6,-0.23122,0.00012,21.22901]
[1778761396718,37.22,79342.76,5.6,-0.23118,0.00012,21.22724]
[1778761401753,37.22,79341.92,5.6,-0.23128,0.00012,21.23225]
[1778761406788,37.22,79338.99,5.6,-0.23163,0.00012,21.24918]
[1778761412334,37.22,79338.48,5.6,-0.23169,0.00012,21.25218]
[1778761412343,37.22,79338.48,5.6,-0.23169,0.00012,21.25218]
[1778761412348,37.22,79338.48,5.6,-0.23169,0.00012,21.25218]
[1778761414025,37.22,79332.03,5.6,-0.23242,0.00012,21.28521]
[1778761414845,37.22,79331.6,5.6,-0.23247,0.00012,21.28766]
[1778761419881,37.22,79331.84,5.6,-0.23244,0.00012,21.28628]
[1778761424971,37.22,79326.58,5.6,-0.23306,0.00012,21.31636]
[1778761425075,37.22,79326.84,5.6,-0.23303,0.00012,21.31485]
[1778761430957,37.22,79326.21,5.6,-0.23311,0.00012,21.31877]
[1778761435992,37.22,79326.43,5.6,-0.23309,0.00012,21.31784]
[1778761441029,37.22,79326.13,5.6,-0.23313,0.00012,21.31988]
[1778761446064,37.23,79325.86,5.6,-0.23317,0.00012,21.32171]
[1778761451099,37.23,79328.0,5.6,-0.23292,0.00012,21.30974]
[1778761456134,37.23,79330.21,5.6,-0.23267,0.00012,21.29749]
[1778761458260,37.23,79330.21,5.6,-0.23267,0.00012,21.29749]
[1778761462101,37.23,79330.41,5.6,-0.23265,0.00012,21.29667]
[1778761462179,37.23,79330.41,5.6,-0.23265,0.00012,21.29667]
[1778761462574,37.23,79330.41,5.6,-0.23265,0.00012,21.29667]
[1778761462625,37.23,79332.98,5.6,-0.23235,0.00012,21.28201]
[1778761464588,37.23,79342.89,5.6,-0.23119,0.00012,21.22516]
[1778761467099,37.23,79345.41,5.6,-0.2309,0.00012,21.21079]
[1778761472246,37.23,79342.24,5.6,-0.23125,0.00012,21.22528]
[1778761479295,37.23,79342.59,5.6,-0.23121,0.00012,21.22353]
[1778761484332,37.23,79341.92,5.6,-0.23129,0.00012,21.22755]
[1778761489362,37.23,79341.95,5.6,-0.23129,0.00012,21.22748]
[1778761490263,37.23,79347.66,5.6,-0.23062,0.00012,21.19469]
[1778761493140,37.23,79352.71,5.6,-0.23003,0.00012,21.16586]
[1778761493656,37.23,79352.71,5.6,-0.23003,0.00012,21.16586]
[1778761494140,37.23,79352.94,5.6,-0.23001,0.00012,21.16462]
[1778761494727,37.23,79352.94,5.6,-0.23001,0.00012,21.16462]
[1778761495760,37.23,79352.99,5.6,-0.23,0.00012,21.16441]
[1778761500292,37.24,79355.9,5.6,-0.22967,0.00012,21.14809]
[1778761500821,37.24,79355.9,5.6,-0.22967,0.00012,21.14809]
[1778761502027,37.24,79355.9,5.6,-0.22967,0.00012,21.14818]
[1778761503888,37.24,79364.96,5.6,-0.22862,0.00012,21.09612]
[1778761503990,37.24,79365.26,5.6,-0.22859,0.00012,21.09449]
[1778761504870,37.24,79365.26,5.6,-0.22859,0.00012,21.09449]
[1778761505250,37.24,79369.09,5.6,-0.22814,0.00012,21.07239]
[1778761505283,37.24,79369.09,5.6,-0.22814,0.00012,21.07239]
[1778761505285,37.24,79369.09,5.6,-0.22814,0.00012,21.07239]
[1778761510027,37.24,79371.83,5.6,-0.22783,0.00012,21.05682]
[1778761510415,37.24,79371.95,5.6,-0.22782,0.00012,21.05621]
[1778761510428,37.24,79371.95,5.6,-0.22782,0.00012,21.05621]
[1778761510452,37.24,79371.95,5.6,-0.22782,0.00012,21.05621]
[1778761510960,37.24,79373.45,5.6,-0.22764,0.00012,21.04761]
[1778761512058,37.24,79373.45,5.6,-0.22764,0.00012,21.04761]
[1778761512112,37.24,79373.45,5.6,-0.22764,0.00012,21.04761]
[1778761512202,37.24,79376.27,5.6,-0.22732,0.00012,21.03136]
[1778761512536,37.24,79376.27,5.6,-0.22732,0.00012,21.03136]
[1778761512967,37.24,79376.27,5.6,-0.22732,0.00012,21.03136]
[1778761512991,37.24,79384.51,5.6,-0.22636,0.00012,20.98368]
[1778761514547,37.24,79390.82,5.6,-0.22563,0.00012,20.94697]
[1778761514779,37.24,79390.82,5.6,-0.22563,0.00012,20.94697]
[1778761514843,37.24,79390.82,5.6,-0.22563,0.00012,20.94697]
[1778761514999,37.24,79390.82,5.6,-0.22563,0.00012,20.94697]
[1778761515187,37.24,79394.26,5.6,-0.22523,0.00012,20.92695]
[1778761516147,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516231,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516306,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516352,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516523,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516527,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516662,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516684,37.24,79397.52,5.6,-0.22486,0.00012,20.90799]
[1778761516939,37.24,79407.17,5.6,-0.22374,0.00012,20.85177]
[1778761517684,37.24,79407.17,5.6,-0.22374,0.00012,20.85177]
[1778761517740,37.24,79407.17,5.6,-0.22374,0.00012,20.85177]
[1778761517760,37.24,79407.17,5.6,-0.22374,0.00012,20.85177]
[1778761517829,37.24,79416.24,5.6,-0.2227,0.00011,20.79875]
[1778761520956,37.24,79426.58,5.6,-0.22152,0.00011,20.73846]
[1778761521631,37.24,79426.58,5.6,-0.22152,0.00011,20.73846]
[1778761522027,37.24,79426.58,5.6,-0.22152,0.00011,20.73846]
[1778761523484,37.24,79427.34,5.6,-0.22144,0.00011,20.73421]
[1778761525210,37.24,79414.88,5.6,-0.22287,0.00011,20.80727]
[1778761526354,37.24,79413.26,5.6,-0.22305,0.00011,20.81673]
[1778761531669,37.24,79409.04,5.6,-0.22351,0.00012,20.83744]
[1778761535084,37.24,79406.58,5.6,-0.2238,0.00012,20.85178]
[1778761539085,37.24,79406.77,5.6,-0.22377,0.00012,20.85063]
[1778761542051,37.24,79405.25,5.6,-0.22395,0.00012,20.85941]
[1778761547778,37.24,79404.25,5.6,-0.22406,0.00012,20.86506]
[1778761552768,37.24,79405.8,5.6,-0.22388,0.00012,20.85598]
[1778761556788,37.24,79406.31,5.6,-0.22382,0.00012,20.85299]
[1778761559096,37.24,79404.62,5.6,-0.22402,0.00012,20.86285]
[1778761559560,37.24,79404.19,5.6,-0.22406,0.00012,20.86535]
[1778761561313,37.24,79404.34,5.6,-0.22405,0.00012,20.86446]
[1778761565592,37.24,79393.37,5.6,-0.22531,0.00012,20.92822]
[1778761570943,37.24,79395.18,5.6,-0.22509,0.00012,20.91721]
[1778761571542,37.24,79395.18,5.6,-0.22509,0.00012,20.91721]
[1778761571544,37.24,79395.18,5.6,-0.22509,0.00012,20.91721]
[1778761576985,37.24,79401.58,5.6,-0.22435,0.00012,20.87985]
[1778761582020,37.24,79400.56,5.6,-0.22447,0.00012,20.88582]
[1778761587055,37.24,79397.2,5.6,-0.22486,0.00012,20.90532]
[1778761592090,37.24,79393.49,5.6,-0.22526,0.00012,20.92279]
[1778761592196,37.24,79393.49,5.6,-0.22526,0.00012,20.92279]
[1778761598132,37.24,79393.89,5.6,-0.22521,0.00012,20.92029]
[1778761601757,37.24,79394.37,5.6,-0.22515,0.00012,20.91743]
[1778761603749,37.24,79384.73,5.6,-0.22626,0.00012,20.97339]
[1778761604174,37.24,79384.82,5.6,-0.22625,0.00012,20.97279]
[1778761606357,37.24,79383.66,5.6,-0.22639,0.00012,20.97961]
[1778761606750,37.24,79383.66,5.6,-0.22639,0.00012,20.97961]
[1778761607951,37.24,79382.57,5.6,-0.22652,0.00012,20.98597]
[1778761609149,37.24,79382.29,5.6,-0.22655,0.00012,20.98763]
[1778761609521,37.24,79382.15,5.6,-0.22657,0.00012,20.98847]
[1778761611109,37.24,79382.15,5.6,-0.22657,0.00012,20.9885]
[1778761611527,37.24,79380.0,5.6,-0.22682,0.00012,21.001]
[1778761614425,37.24,79380.13,5.6,-0.2268,0.00012,21.00029]
[1778761616023,37.24,79380.1,5.6,-0.22681,0.00012,21.00052]
[1778761616171,37.24,79380.1,5.6,-0.22681,0.00012,21.00052]
[1778761616813,37.24,79379.86,5.6,-0.22683,0.00012,21.00194]
[1778761617011,37.24,79379.46,5.6,-0.22688,0.00012,21.0043]
[1778761617818,37.24,79379.46,5.6,-0.22688,0.00012,21.0043]
[1778761624268,37.24,79379.55,5.6,-0.22688,0.00012,21.00403]
[1778761628778,37.24,79379.25,5.6,-0.22692,0.00012,21.00603]
[1778761628824,37.24,79379.25,5.6,-0.22692,0.00012,21.00612]
[1778761630678,37.24,79381.12,5.6,-0.2267,0.00012,20.99531]
[1778761636399,37.24,79381.86,5.6,-0.22662,0.00012,20.99133]
[1778761638851,37.24,79381.88,5.6,-0.22662,0.00012,20.99126]
[1778761639501,37.24,79382.15,5.6,-0.22659,0.00012,20.98974]
[1778761639602,37.24,79382.41,5.6,-0.22656,0.00012,20.98829]
[1778761643026,37.24,79382.61,5.6,-0.22654,0.00012,20.9872]
[1778761644356,37.24,79384.07,5.6,-0.22637,0.00012,20.97882]
[1778761644361,37.24,79384.07,5.6,-0.22637,0.00012,20.97882]
[1778761644363,37.24,79384.07,5.6,-0.22637,0.00012,20.97882]
[1778761646467,37.24,79391.53,5.6,-0.22551,0.00012,20.93559]
[1778761649610,37.24,79392.26,5.6,-0.22543,0.00012,20.93166]
[1778761655686,37.24,79392.54,5.6,-0.22538,0.00012,20.92665]
[1778761658936,37.25,79402.69,5.6,-0.22422,0.00012,20.86792]
[1778761663962,37.25,79402.18,5.6,-0.22429,0.00012,20.87167]
[1778761670046,37.25,79402.42,5.6,-0.22427,0.00012,20.87084]
[1778761670881,37.25,79402.65,5.6,-0.22426,0.00012,20.86989]
[1778761671634,37.25,79403.04,5.6,-0.22421,0.00012,20.86775]
[1778761675974,37.25,79405.39,5.6,-0.22395,0.00012,20.85461]
[1778761681714,37.25,79406.64,5.6,-0.22382,0.00012,20.84774]
[1778761684290,37.25,79407.03,5.6,-0.22377,0.00012,20.84556]
[1778761689293,37.26,79408.61,5.6,-0.2236,0.00012,20.83659]
[1778761689295,37.26,79408.61,5.6,-0.2236,0.00012,20.83659]
[1778761697387,37.26,79404.78,5.6,-0.22404,0.00012,20.8591]
[1778761701106,37.26,79405.53,5.6,-0.22396,0.00012,20.85484]
[1778761706243,37.26,79408.19,5.6,-0.22365,0.00012,20.83944]
[1778761706821,37.26,79408.23,5.6,-0.22365,0.00012,20.83929]
[1778761709341,37.26,79410.52,5.6,-0.22339,0.00011,20.82592]
[1778761709362,37.26,79410.52,5.6,-0.22339,0.00011,20.82592]
[1778761709533,37.26,79410.52,5.6,-0.22339,0.00011,20.82592]
[1778761709710,37.26,79410.52,5.6,-0.22339,0.00011,20.82592]
[1778761709775,37.26,79410.52,5.6,-0.22339,0.00011,20.82592]
[1778761709781,37.26,79410.52,5.6,-0.22339,0.00011,20.82592]
[1778761709914,37.26,79399.91,5.6,-0.22461,0.00012,20.88775]
[1778761710410,37.26,79399.91,5.6,-0.22461,0.00012,20.88775]
[1778761710985,37.26,79390.03,5.6,-0.22575,0.00012,20.9453]
[1778761714662,37.26,79392.52,5.6,-0.22544,0.00012,20.92697]
[1778761719061,37.26,79392.54,5.6,-0.22544,0.00012,20.92701]
[1778761719063,37.26,79392.54,5.6,-0.22544,0.00012,20.92701]
[1778761719133,37.26,79392.69,5.6,-0.22542,0.00012,20.92624]
[1778761724233,37.26,79398.36,5.6,-0.22477,0.00012,20.89348]
[1778761724884,37.26,79399.09,5.6,-0.22469,0.00012,20.8893]
[1778761729063,37.26,79388.4,5.6,-0.22593,0.00012,20.95163]
[1778761729164,37.26,79388.4,5.6,-0.22593,0.00012,20.95165]
[1778761730039,37.26,79388.4,5.6,-0.22593,0.00012,20.95165]
[1778761737104,37.26,79388.33,5.6,-0.22594,0.00012,20.95241]
[1778761742203,37.26,79389.31,5.6,-0.22583,0.00012,20.94689]
[1778761742815,37.26,79389.87,5.6,-0.22577,0.00012,20.94368]
[1778761744137,37.26,79389.61,5.6,-0.2258,0.00012,20.94524]
[1778761745109,37.26,79389.65,5.6,-0.2258,0.00012,20.94505]
[1778761747073,37.26,79389.36,5.6,-0.22583,0.00012,20.94682]
[1778761753216,37.26,79389.66,5.6,-0.2258,0.00012,20.94543]
[1778761754082,37.26,79389.66,5.6,-0.2258,0.00012,20.94543]
[1778761759258,37.26,79390.85,5.6,-0.22567,0.00012,20.93891]
[1778761759448,37.26,79390.85,5.6,-0.22567,0.00012,20.93891]
[1778761760265,37.27,79389.38,5.6,-0.22585,0.00012,20.94753]
[1778761765300,37.27,79387.56,5.6,-0.22607,0.00012,20.95864]
[1778761770350,37.27,79391.0,5.6,-0.22568,0.00012,20.93926]
[1778761776094,37.27,79393.21,5.6,-0.22541,0.00012,20.92285]
[1778761781024,37.27,79398.52,5.6,-0.22481,0.00012,20.893]
[1778761781125,37.27,79398.42,5.6,-0.22483,0.00012,20.89397]
[1778761786457,37.28,79394.3,5.6,-0.22532,0.00012,20.91855]
[1778761792115,37.28,79394.29,5.6,-0.22533,0.00012,20.919]
[1778761792116,37.28,79394.83,5.6,-0.22527,0.00012,20.91606]
[1778761797534,37.28,79395.05,5.6,-0.22525,0.00012,20.91539]
[1778761803345,37.28,79398.23,5.6,-0.2249,0.00012,20.89739]
[1778761808611,37.28,79387.91,5.6,-0.2261,0.00012,20.95801]
[1778761813647,37.29,79393.06,5.6,-0.22551,0.00012,20.92846]
[1778761818681,37.29,79392.92,5.6,-0.22554,0.00012,20.92979]
[1778761825730,37.29,79393.04,5.6,-0.22554,0.00012,20.9298]
[1778761830765,37.29,79392.94,5.6,-0.22556,0.00012,20.93089]
[1778761834986,37.29,79393.48,5.6,-0.22548,0.00012,20.92409]
[1778761837165,37.29,79402.69,5.6,-0.22442,0.00012,20.87062]
[1778761837736,37.29,79402.8,5.6,-0.2244,0.00012,20.87006]
[1778761837779,37.29,79402.8,5.6,-0.2244,0.00012,20.87006]
[1778761839828,37.29,79386.07,5.6,-0.22634,0.00012,20.96758]
[1778761841565,37.29,79386.0,5.6,-0.22635,0.00012,20.96805]
[1778761846877,37.3,79385.69,5.6,-0.2264,0.00012,20.97022]
[1778761848115,37.3,79385.69,5.6,-0.2264,0.00012,20.97022]
[1778761853927,37.3,79386.07,5.6,-0.22636,0.00012,20.96853]
[1778761858580,37.3,79387.17,5.6,-0.22624,0.00012,20.96248]
[1778761858962,37.3,79387.39,5.6,-0.22622,0.00012,20.9613]
[1778761861855,37.3,79390.43,5.6,-0.22587,0.00012,20.94382]
[1778761863000,37.3,79389.8,5.6,-0.22594,0.00012,20.94757]
[1778761863439,37.3,79389.8,5.6,-0.22594,0.00012,20.94757]
[1778761863782,37.3,79389.81,5.6,-0.22594,0.00012,20.9476]
[1778761865456,37.3,79389.66,5.6,-0.22596,0.00012,20.94856]
[1778761866957,37.3,79387.88,5.6,-0.22617,0.00012,20.95906]
[1778761866989,37.3,79387.88,5.6,-0.22617,0.00012,20.95906]
[1778761867017,37.3,79387.88,5.6,-0.22617,0.00012,20.95906]
[1778761868031,37.3,79382.4,5.6,-0.22681,0.00012,20.99088]
[1778761872287,37.3,79375.37,5.6,-0.22762,0.00012,21.03156]
[1778761872384,37.3,79375.35,5.6,-0.22763,0.00012,21.03165]
[1778761874073,37.3,79388.33,5.6,-0.22612,0.00012,20.95662]
[1778761878178,37.3,79388.57,5.6,-0.2261,0.00012,20.95554]
[1778761884143,37.3,79388.07,5.6,-0.22617,0.00012,20.95914]
[1778761889178,37.31,79387.55,5.6,-0.22624,0.00012,20.9626]
[1778761890749,37.31,79387.58,5.6,-0.22624,0.00012,20.96251]
[1778761890899,37.31,79387.58,5.6,-0.22624,0.00012,20.96251]
[1778761891315,37.31,79397.19,5.6,-0.2251,0.00012,20.90285]
[1778761892434,37.31,79407.35,5.6,-0.22393,0.00012,20.84376]
[1778761896023,37.31,79408.61,5.6,-0.22379,0.00012,20.83656]
[1778761901262,37.31,79412.65,5.6,-0.22333,0.00011,20.813]
[1778761903855,37.31,79408.55,5.6,-0.2238,0.00012,20.83686]
[1778761905174,37.31,79402.25,5.6,-0.22452,0.00012,20.87349]
[1778761905290,37.31,79392.37,5.6,-0.22566,0.00012,20.9308]
[1778761906962,37.31,79392.31,5.6,-0.22567,0.00012,20.9311]
[1778761912341,37.3,79390.22,5.6,-0.22589,0.00012,20.94245]
[1778761917374,37.3,79394.67,5.6,-0.22537,0.00012,20.91597]
[1778761922411,37.3,79394.79,5.6,-0.22534,0.00012,20.91468]
[1778761924813,37.3,79403.71,5.6,-0.22431,0.00012,20.86264]
[1778761924831,37.3,79403.71,5.6,-0.22431,0.00012,20.86264]
[1778761924860,37.3,79403.71,5.6,-0.22431,0.00012,20.86264]
[1778761930467,37.3,79413.29,5.6,-0.2232,0.00011,20.80671]
[1778761932867,37.3,79412.02,5.6,-0.22335,0.00011,20.81412]
[1778761934174,37.3,79417.43,5.6,-0.22273,0.00011,20.78254]
[1778761935283,37.3,79418.87,5.6,-0.22256,0.00011,20.77416]
[1778761935502,37.3,79419.27,5.6,-0.22252,0.00011,20.77186]
[1778761938732,37.3,79414.09,5.6,-0.22311,0.00011,20.80215]
[1778761940924,37.3,79413.53,5.6,-0.22318,0.00011,20.80538]
[1778761943701,37.3,79414.21,5.6,-0.2231,0.00011,20.80137]
[1778761944933,37.3,79415.13,5.6,-0.22299,0.00011,20.79598]
[1778761947378,37.3,79414.82,5.6,-0.22303,0.00011,20.79778]
[1778761947457,37.3,79415.83,5.6,-0.22291,0.00011,20.79188]
[1778761952551,37.3,79418.98,5.6,-0.22253,0.00011,20.76976]
[1778761957657,37.3,79420.91,5.6,-0.22231,0.00011,20.75882]
[1778761959188,37.3,79420.91,5.6,-0.22231,0.00011,20.75882]
[1778761959289,37.3,79420.15,5.6,-0.2224,0.00011,20.7634]
[1778761961420,37.3,79419.7,5.6,-0.22246,0.00011,20.76603]
[1778761961495,37.3,79419.7,5.6,-0.22246,0.00011,20.76603]
[1778761962401,37.3,79420.21,5.6,-0.2224,0.00011,20.76313]
[1778761965805,37.3,79414.03,5.6,-0.22311,0.00011,20.79929]
[1778761969245,37.3,79414.18,5.6,-0.22309,0.00011,20.79843]
[1778761969346,37.3,79414.33,5.6,-0.22308,0.00011,20.79759]
[1778761973769,37.3,79404.66,5.6,-0.22419,0.00012,20.85427]
[1778761978823,37.3,79402.78,5.6,-0.22441,0.00012,20.86527]
[1778761979283,37.3,79402.78,5.6,-0.22441,0.00012,20.86527]
[1778761983323,37.3,79401.98,5.6,-0.2245,0.00012,20.86996]
[1778761985854,37.3,79411.65,5.6,-0.22339,0.00011,20.81364]
[1778761987889,37.3,79413.47,5.6,-0.22318,0.00011,20.80306]
[1778761991033,37.3,79413.4,5.6,-0.22319,0.00011,20.80361]
[1778761995043,37.3,79409.85,5.6,-0.2236,0.00011,20.82443]
[1778761998083,37.3,79411.02,5.6,-0.22347,0.00011,20.81765]
[1778762004133,37.3,79414.41,5.6,-0.22308,0.00011,20.79801]
[1778762010023,37.31,79417.14,5.6,-0.22277,0.00011,20.78235]
[1778762013937,37.31,79416.77,5.6,-0.22279,0.00011,20.78064]
[1778762016017,37.31,79416.68,5.6,-0.2228,0.00011,20.78124]
[1778762017480,37.31,79416.07,5.6,-0.22288,0.00011,20.78484]
[1778762023114,37.31,79421.57,5.6,-0.22225,0.00011,20.75301]
[1778762028149,37.31,79421.46,5.6,-0.22227,0.00011,20.75384]
[1778762033543,37.31,79422.56,5.6,-0.22214,0.00011,20.74748]
[1778762034223,37.31,79424.88,5.6,-0.22188,0.00011,20.73396]
[1778762034349,37.31,79424.88,5.6,-0.22188,0.00011,20.73396]
[1778762035043,37.31,79427.4,5.6,-0.22159,0.00011,20.71925]
[1778762035395,37.31,79427.4,5.6,-0.22159,0.00011,20.71925]
[1778762039241,37.31,79428.09,5.6,-0.22151,0.00011,20.7154]
[1778762039309,37.31,79427.79,5.6,-0.22155,0.00011,20.7172]
[1778762045268,37.31,79428.08,5.6,-0.22152,0.00011,20.71566]
[1778762049392,37.31,79430.11,5.6,-0.22129,0.00011,20.70384]
[1778762049400,37.31,79430.11,5.6,-0.22129,0.00011,20.70384]
[1778762049536,37.31,79429.5,5.6,-0.22136,0.00011,20.70744]
[1778762051597,37.31,79439.21,5.6,-0.22024,0.00011,20.65029]
[1778762053328,37.31,79448.65,5.6,-0.21917,0.00011,20.59475]
[1778762055131,37.31,79448.27,5.6,-0.21921,0.00011,20.59697]
[1778762057728,37.31,79448.59,5.6,-0.21917,0.00011,20.59495]
[1778762058124,37.31,79448.59,5.6,-0.21917,0.00011,20.59495]
[1778762058272,37.31,79448.59,5.6,-0.21917,0.00011,20.59495]
[1778762059783,37.31,79457.8,5.6,-0.21813,0.00011,20.54068]
[1778762060072,37.31,79457.8,5.6,-0.21813,0.00011,20.54068]
[1778762060497,37.31,79457.8,5.6,-0.21813,0.00011,20.54068]
[1778762060499,37.31,79457.8,5.6,-0.21813,0.00011,20.54068]
[1778762060502,37.31,79457.8,5.6,-0.21813,0.00011,20.54068]
[1778762060598,37.31,79459.64,5.6,-0.21792,0.00011,20.52984]
[1778762061153,37.31,79459.64,5.6,-0.21792,0.00011,20.52984]
[1778762062208,37.31,79452.83,5.6,-0.21869,0.00011,20.57]
[1778762067478,37.31,79446.0,5.6,-0.21946,0.00011,20.61006]
[1778762067643,37.31,79446.0,5.6,-0.21946,0.00011,20.61006]
[1778762067662,37.31,79446.98,5.6,-0.21935,0.00011,20.60429]
[1778762067722,37.31,79446.98,5.6,-0.21935,0.00011,20.60429]
[1778762067765,37.31,79446.98,5.6,-0.21935,0.00011,20.60429]
[1778762067898,37.31,79446.98,5.6,-0.21935,0.00011,20.60429]
[1778762067990,37.31,79446.98,5.6,-0.21935,0.00011,20.60429]
[1778762068031,37.31,79446.98,5.6,-0.21935,0.00011,20.60429]
[1778762068460,37.31,79446.98,5.6,-0.21935,0.00011,20.60429]
[1778762068548,37.31,79458.24,5.6,-0.21807,0.00011,20.53799]
[1778762069684,37.31,79466.82,5.6,-0.2171,0.00011,20.48743]
[1778762072540,37.31,79464.21,5.6,-0.21738,0.00011,20.49898]
[1778762073057,37.31,79463.22,5.6,-0.21749,0.00011,20.50489]
[1778762073098,37.31,79463.22,5.6,-0.21749,0.00011,20.50489]
[1778762073162,37.31,79463.22,5.6,-0.21749,0.00011,20.50489]
[1778762073223,37.31,79463.22,5.6,-0.21749,0.00011,20.50489]
[1778762073405,37.31,79463.22,5.6,-0.21749,0.00011,20.50489]
[1778762073655,37.31,79475.19,5.6,-0.21614,0.00011,20.43427]
[1778762075419,37.31,79478.24,5.6,-0.2158,0.00011,20.41623]
[1778762076541,37.31,79477.62,5.6,-0.21586,0.00011,20.4199]
[1778762076714,37.31,79476.36,5.6,-0.21601,0.00011,20.42746]
[1778762077073,37.31,79476.36,5.6,-0.21601,0.00011,20.42746]
[1778762077171,37.31,79476.36,5.6,-0.21601,0.00011,20.42746]
[1778762077281,37.31,79476.36,5.6,-0.21601,0.00011,20.42746]
[1778762077446,37.31,79476.36,5.6,-0.21601,0.00011,20.42746]
[1778762077450,37.31,79476.36,5.6,-0.21601,0.00011,20.42746]
[1778762077673,37.31,79476.36,5.6,-0.21601,0.00011,20.42746]
[1778762077661,37.31,79499.84,5.6,-0.21337,0.00011,20.2883]
[1778762077879,37.31,79499.84,5.6,-0.21337,0.00011,20.2883]
[1778762077924,37.31,79499.84,5.6,-0.21337,0.00011,20.2883]
[1778762078523,37.31,79510.66,5.6,-0.21217,0.00011,20.22386]
[1778762078727,37.31,79510.66,5.6,-0.21217,0.00011,20.22386]
[1778762078730,37.31,79510.66,5.6,-0.21217,0.00011,20.22386]
[1778762078822,37.31,79510.66,5.6,-0.21217,0.00011,20.22386]
[1778762079679,37.31,79510.66,5.6,-0.21217,0.00011,20.22386]
[1778762079530,37.31,79506.1,5.6,-0.21268,0.00011,20.25113]
[1778762079930,37.31,79506.1,5.6,-0.21268,0.00011,20.25113]
[1778762080537,37.31,79515.08,5.6,-0.21167,0.00011,20.19761]
[1778762085253,37.31,79517.77,5.6,-0.21138,0.00011,20.18171]
[1778762085337,37.31,79517.77,5.6,-0.21138,0.00011,20.18171]
[1778762085572,37.31,79514.73,5.6,-0.21172,0.00011,20.19987]
[1778762086376,37.31,79514.73,5.6,-0.21172,0.00011,20.19987]
[1778762091307,37.31,79511.68,5.6,-0.21207,0.00011,20.2186]
[1778762093350,37.31,79522.37,5.6,-0.21088,0.00011,20.15519]
[1778762094668,37.31,79523.54,5.6,-0.21076,0.00011,20.1484]
[1778762094711,37.31,79524.57,5.6,-0.21065,0.00011,20.14245]
[1778762094764,37.31,79524.57,5.6,-0.21065,0.00011,20.14245]
[1778762095292,37.31,79524.57,5.6,-0.21065,0.00011,20.14245]
[1778762095294,37.31,79524.57,5.6,-0.21065,0.00011,20.14245]
[1778762095590,37.31,79524.57,5.6,-0.21065,0.00011,20.14245]
[1778762095643,37.31,79537.28,5.6,-0.20924,0.00011,20.06659]
[1778762095756,37.31,79537.28,5.6,-0.20924,0.00011,20.06659]
[1778762095905,37.31,79537.28,5.6,-0.20924,0.00011,20.06659]
[1778762095928,37.31,79537.28,5.6,-0.20924,0.00011,20.06659]
[1778762096061,37.31,79537.28,5.6,-0.20924,0.00011,20.06659]
[1778762096114,37.31,79537.28,5.6,-0.20924,0.00011,20.06659]
[1778762096909,37.31,79541.21,5.6,-0.20881,0.00011,20.04316]
[1778762102350,37.32,79544.61,5.6,-0.20844,0.00011,20.02333]
[1778762102904,37.32,79550.0,5.6,-0.20785,0.00011,19.99115]
[1778762103080,37.32,79550.0,5.6,-0.20785,0.00011,19.99115]
[1778762103832,37.32,79556.38,5.6,-0.20715,0.00011,19.95303]
[1778762104706,37.32,79574.33,5.6,-0.20519,0.00011,19.84526]
[1778762104969,37.32,79574.33,5.6,-0.20519,0.00011,19.84526]
[1778762105714,37.32,79578.74,5.6,-0.20472,0.00011,19.81899]
[1778762106497,37.32,79578.74,5.6,-0.20472,0.00011,19.81899]
[1778762107022,37.32,79578.74,5.6,-0.20472,0.00011,19.81918]
[1778762107385,37.32,79578.74,5.6,-0.20472,0.00011,19.81918]
[1778762107485,37.32,79578.74,5.6,-0.20472,0.00011,19.81918]
[1778762107732,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108041,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108164,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108169,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108438,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108581,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108626,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108806,37.32,79603.44,5.6,-0.20204,0.00011,19.67003]
[1778762108737,37.32,79625.91,5.6,-0.19962,0.00011,19.53384]
[1778762109241,37.32,79625.91,5.6,-0.19962,0.00011,19.53384]
[1778762109317,37.32,79625.91,5.6,-0.19962,0.00011,19.53384]
[1778762109549,37.32,79625.91,5.6,-0.19962,0.00011,19.53384]
[1778762109939,37.32,79622.85,5.6,-0.19995,0.00011,19.55261]
[1778762110203,37.32,79622.85,5.6,-0.19995,0.00011,19.55261]
[1778762111758,37.32,79627.65,5.6,-0.19944,0.00011,19.52365]
[1778762112707,37.32,79627.65,5.6,-0.19944,0.00011,19.52365]
[1778762113364,37.32,79629.6,5.6,-0.19924,0.00011,19.51218]
[1778762113772,37.32,79619.71,5.6,-0.2003,0.00011,19.57243]
[1778762114833,37.32,79619.71,5.6,-0.2003,0.00011,19.57243]
[1778762114872,37.32,79623.04,5.6,-0.19995,0.00011,19.55237]
[1778762115323,37.32,79623.04,5.6,-0.19995,0.00011,19.55237]
[1778762115919,37.32,79623.83,5.6,-0.19986,0.00011,19.54773]
[1778762115924,37.32,79623.83,5.6,-0.19986,0.00011,19.54773]
[1778762116793,37.32,79608.34,5.6,-0.20153,0.00011,19.64179]
[1778762117375,37.32,79608.34,5.6,-0.20153,0.00011,19.64179]
[1778762117444,37.32,79608.34,5.6,-0.20153,0.00011,19.64179]
[1778762117540,37.32,79608.34,5.6,-0.20153,0.00011,19.64179]
[1778762117638,37.32,79608.34,5.6,-0.20153,0.00011,19.64179]
[1778762117664,37.32,79608.34,5.6,-0.20153,0.00011,19.64179]
[1778762117802,37.32,79599.96,5.6,-0.20244,0.00011,19.69253]
[1778762118527,37.32,79599.96,5.6,-0.20244,0.00011,19.69253]
[1778762119084,37.32,79592.82,5.6,-0.20322,0.00011,19.73593]
[1778762119702,37.32,79592.82,5.6,-0.20322,0.00011,19.73593]
[1778762120680,37.32,79589.6,5.6,-0.20357,0.00011,19.75558]
[1778762120745,37.32,79589.6,5.6,-0.20357,0.00011,19.75558]
[1778762121055,37.32,79586.52,5.6,-0.20391,0.00011,19.77434]
[1778762123523,37.33,79588.87,5.6,-0.20366,0.00011,19.76047]
[1778762123844,37.33,79587.25,5.6,-0.20384,0.00011,19.77042]
[1778762125593,37.33,79586.81,5.6,-0.20389,0.00011,19.7733]
[1778762125632,37.33,79586.81,5.6,-0.20389,0.00011,19.7733]
[1778762125689,37.33,79586.81,5.6,-0.20389,0.00011,19.7733]
[1778762126247,37.33,79579.86,5.6,-0.20465,0.00011,19.81542]
[1778762126483,37.33,79579.86,5.6,-0.20465,0.00011,19.81542]
[1778762129325,37.33,79586.13,5.6,-0.20398,0.00011,19.77815]
[1778762130436,37.33,79586.13,5.6,-0.20398,0.00011,19.77831]
[1778762131296,37.33,79593.45,5.6,-0.20319,0.00011,19.73436]
[1778762132028,37.33,79598.33,5.6,-0.20264,0.00011,19.70108]
[1778762132268,37.33,79598.33,5.6,-0.20264,0.00011,19.70108]
[1778762132848,37.33,79598.25,5.6,-0.20265,0.00011,19.70162]
[1778762133832,37.33,79616.53,5.6,-0.20067,0.00011,19.59108]
[1778762134053,37.33,79616.53,5.6,-0.20067,0.00011,19.59108]
[1778762134623,37.33,79616.53,5.6,-0.20067,0.00011,19.59108]
[1778762134935,37.33,79624.71,5.6,-0.1998,0.00011,19.54164]
[1778762136488,37.33,79629.75,5.6,-0.19926,0.00011,19.51105]
[1778762136618,37.33,79629.75,5.6,-0.19926,0.00011,19.51105]
[1778762136671,37.33,79629.75,5.6,-0.19926,0.00011,19.51105]
[1778762137479,37.33,79628.2,5.6,-0.19943,0.00011,19.52085]
[1778762137628,37.33,79628.2,5.6,-0.19943,0.00011,19.52085]
[1778762137716,37.33,79628.2,5.6,-0.19943,0.00011,19.52085]
[1778762137816,37.33,79617.92,5.6,-0.20054,0.00011,19.58332]
[1778762138643,37.33,79617.92,5.6,-0.20054,0.00011,19.58332]
[1778762139869,37.33,79623.24,5.6,-0.19997,0.00011,19.55121]
[1778762139875,37.33,79623.24,5.6,-0.19997,0.00011,19.55121]
[1778762139894,37.33,79623.24,5.6,-0.19997,0.00011,19.55121]
[1778762140012,37.33,79628.35,5.6,-0.19942,0.00011,19.5202]
[1778762140482,37.33,79631.59,5.6,-0.19908,0.00011,19.50091]
[1778762141662,37.33,79631.59,5.6,-0.19908,0.00011,19.50091]
[1778762143324,37.33,79639.79,5.6,-0.19821,0.00011,19.45133]
[1778762144644,37.34,79638.32,5.6,-0.19837,0.00011,19.46076]
[1778762144760,37.34,79638.32,5.6,-0.19837,0.00011,19.46076]
[1778762144853,37.34,79638.52,5.6,-0.19835,0.00011,19.45978]
[1778762144996,37.34,79638.52,5.6,-0.19835,0.00011,19.45978]
[1778762145121,37.34,79638.52,5.6,-0.19835,0.00011,19.45978]
[1778762146433,37.34,79632.92,5.6,-0.19896,0.00011,19.49405]
[1778762146774,37.34,79620.27,5.6,-0.20032,0.00011,19.57094]
[1778762149107,37.34,79618.79,5.6,-0.20048,0.00011,19.58003]
[1778762149727,37.34,79618.79,5.6,-0.20048,0.00011,19.58003]
[1778762149744,37.34,79618.79,5.6,-0.20048,0.00011,19.58003]
[1778762150004,37.34,79623.1,5.6,-0.20002,0.00011,19.55415]
[1778762151653,37.34,79616.72,5.6,-0.20071,0.00011,19.59302]
[1778762152193,37.34,79610.8,5.6,-0.20135,0.00011,19.62902]
[1778762157261,37.34,79613.16,5.6,-0.2011,0.00011,19.61515]
[1778762160120,37.34,79607.64,5.6,-0.2017,0.00011,19.64871]
[1778762161261,37.34,79606.21,5.6,-0.20186,0.00011,19.65759]
[1778762161386,37.34,79606.21,5.6,-0.20186,0.00011,19.65759]
[1778762161427,37.34,79606.21,5.6,-0.20186,0.00011,19.65759]
[1778762161834,37.34,79598.7,5.6,-0.20267,0.00011,19.70308]
[1778762163172,37.34,79593.63,5.6,-0.20322,0.00011,19.73388]
[1778762163553,37.34,79593.63,5.6,-0.20322,0.00011,19.73388]
[1778762164124,37.34,79593.26,5.6,-0.20326,0.00011,19.73625]
[1778762164330,37.34,79593.26,5.6,-0.20326,0.00011,19.73625]
[1778762164407,37.34,79593.26,5.6,-0.20326,0.00011,19.73625]
[1778762164462,37.34,79593.26,5.6,-0.20326,0.00011,19.73625]
[1778762164674,37.34,79593.26,5.6,-0.20326,0.00011,19.73625]
[1778762165586,37.34,79590.34,5.6,-0.20358,0.00011,19.75401]
[1778762165736,37.34,79573.53,5.6,-0.20541,0.00011,19.85538]
[1778762169204,37.34,79569.3,5.6,-0.20588,0.00011,19.88074]
[1778762169330,37.34,79569.3,5.6,-0.20588,0.00011,19.88074]
[1778762169334,37.34,79569.3,5.6,-0.20588,0.00011,19.88074]
[1778762169432,37.34,79566.47,5.6,-0.20618,0.00011,19.89772]
[1778762170010,37.34,79566.47,5.6,-0.20618,0.00011,19.89772]
[1778762170200,37.34,79566.47,5.6,-0.20618,0.00011,19.89772]
[1778762171743,37.34,79559.36,5.6,-0.20696,0.00011,19.94041]
[1778762171759,37.34,79559.36,5.6,-0.20696,0.00011,19.94041]
[1778762173100,37.34,79557.41,5.6,-0.20718,0.00011,19.9521]
[1778762174710,37.34,79556.33,5.6,-0.2073,0.00011,19.95865]
[1778762175119,37.34,79557.13,5.6,-0.20721,0.00011,19.95387]
[1778762175429,37.34,79557.13,5.6,-0.20721,0.00011,19.95387]
[1778762176704,37.34,79558.56,5.6,-0.20705,0.00011,19.94532]
[1778762176745,37.34,79558.56,5.6,-0.20705,0.00011,19.94532]
[1778762182260,37.34,79567.15,5.6,-0.20612,0.00011,19.89409]
[1778762185155,37.35,79567.93,5.6,-0.20604,0.00011,19.88961]
[1778762187897,37.35,79572.01,5.6,-0.20559,0.00011,19.86516]
[1778762193341,37.35,79569.3,5.6,-0.20586,0.00011,19.87739]
[1778762198375,37.35,79569.99,5.6,-0.20578,0.00011,19.87326]
[1778762199734,37.35,79569.99,5.6,-0.20578,0.00011,19.87326]
[1778762203416,37.35,79581.42,5.6,-0.20454,0.00011,19.80463]
[1778762204210,37.35,79581.42,5.6,-0.20454,0.00011,19.80463]
[1778762209454,37.35,79572.21,5.6,-0.20555,0.00011,19.86062]
[1778762214492,37.35,79569.11,5.6,-0.2059,0.00011,19.87958]
[1778762215358,37.35,79569.11,5.6,-0.2059,0.00011,19.87958]
[1778762218997,37.35,79566.65,5.6,-0.20617,0.00011,19.89439]
[1778762220405,37.35,79566.61,5.6,-0.20617,0.00011,19.89463]
[1778762221858,37.35,79561.8,5.6,-0.2067,0.00011,19.92351]
[1778762221950,37.35,79551.54,5.6,-0.20783,0.00011,19.98512]
[1778762224429,37.35,79546.0,5.6,-0.20844,0.00011,20.0183]
[1778762225730,37.35,79542.49,5.6,-0.20882,0.00011,20.03927]
[1778762227268,37.35,79532.19,5.6,-0.20996,0.00011,20.10067]
[1778762232602,37.35,79529.97,5.6,-0.21019,0.00011,20.11315]
[1778762233735,37.35,79529.91,5.6,-0.21019,0.00011,20.11335]
[1778762236038,37.34,79528.91,5.6,-0.2103,0.00011,20.11885]
[1778762236388,37.34,79528.91,5.6,-0.2103,0.00011,20.11885]
[1778762236664,37.34,79528.91,5.6,-0.2103,0.00011,20.11885]
[1778762236765,37.34,79535.74,5.6,-0.20954,0.00011,20.07797]
[1778762242693,37.34,79534.33,5.6,-0.20968,0.00011,20.0858]
[1778762245418,37.34,79533.96,5.6,-0.20972,0.00011,20.08782]
[1778762245420,37.34,79533.96,5.6,-0.20972,0.00011,20.08782]
[1778762245714,37.34,79528.72,5.6,-0.2103,0.00011,20.11901]
[1778762250749,37.34,79527.93,5.6,-0.21038,0.00011,20.12363]
[1778762253059,37.34,79527.76,5.6,-0.21038,0.00011,20.12059]
[1778762253173,37.34,79527.76,5.6,-0.21038,0.00011,20.12059]
[1778762254031,37.34,79526.6,5.6,-0.2105,0.00011,20.12751]
[1778762254533,37.34,79526.6,5.6,-0.2105,0.00011,20.12751]
[1778762261031,37.34,79534.66,5.6,-0.20961,0.00011,20.07949]
[1778762261637,37.34,79534.66,5.6,-0.20961,0.00011,20.07949]
[1778762262099,37.34,79537.92,5.6,-0.20925,0.00011,20.06006]
[1778762263170,37.34,79534.21,5.6,-0.20967,0.00011,20.08231]
[1778762264394,37.34,79534.12,5.6,-0.20968,0.00011,20.0829]
[1778762264848,37.34,79535.59,5.6,-0.20952,0.00011,20.07417]
[1778762266862,37.34,79545.48,5.6,-0.20843,0.00011,20.01512]
[1778762271897,37.34,79543.91,5.6,-0.20861,0.00011,20.02499]
[1778762274375,37.34,79543.6,5.6,-0.20864,0.00011,20.02702]
[1778762274918,37.34,79538.37,5.6,-0.20922,0.00011,20.05827]
[1778762275382,37.34,79538.37,5.6,-0.20922,0.00011,20.05827]
[1778762275920,37.34,79538.37,5.6,-0.20922,0.00011,20.05827]
[1778762280742,37.34,79532.75,5.6,-0.20984,0.00011,20.09202]
[1778762284004,37.34,79532.2,5.6,-0.20991,0.00011,20.09538]
[1778762285078,37.34,79531.7,5.6,-0.20996,0.00011,20.09839]
[1778762290481,37.35,79535.76,5.6,-0.20952,0.00011,20.07423]
[1778762290553,37.35,79535.76,5.6,-0.20952,0.00011,20.07423]
[1778762290723,37.35,79535.76,5.6,-0.20952,0.00011,20.07423]
[1778762291050,37.35,79535.76,5.6,-0.20952,0.00011,20.07423]
[1778762290824,37.35,79535.76,5.6,-0.20952,0.00011,20.07428]
[1778762291259,37.35,79535.76,5.6,-0.20952,0.00011,20.07428]
[1778762291474,37.35,79535.76,5.6,-0.20952,0.00011,20.07428]
[1778762292044,37.35,79546.51,5.6,-0.20833,0.00011,20.01002]
[1778762292078,37.35,79546.51,5.6,-0.20833,0.00011,20.01002]
[1778762292494,37.35,79546.51,5.6,-0.20833,0.00011,20.01002]
[1778762294580,37.35,79547.31,5.6,-0.20824,0.00011,20.00532]
[1778762294681,37.35,79547.14,5.6,-0.20826,0.00011,20.00632]
[1778762295254,37.35,79547.14,5.6,-0.20826,0.00011,20.00632]
[1778762296246,37.35,79548.15,5.6,-0.20815,0.00011,20.00027]
[1778762296605,37.35,79548.15,5.6,-0.20815,0.00011,20.00027]
[1778762298380,37.34,79559.74,5.6,-0.20687,0.00011,19.9305]
[1778762301773,37.34,79559.3,5.6,-0.20692,0.00011,19.933]
[1778762301800,37.34,79559.3,5.6,-0.20692,0.00011,19.933]
[1778762301985,37.34,79559.3,5.6,-0.20692,0.00011,19.933]
[1778762302011,37.34,79559.95,5.6,-0.20685,0.00011,19.92907]
[1778762308070,37.34,79567.33,5.6,-0.20604,0.00011,19.88493]
[1778762311147,37.35,79558.62,5.6,-0.207,0.00011,19.93742]
[1778762311968,37.35,79558.62,5.6,-0.207,0.00011,19.93742]
[1778762312178,37.35,79558.26,5.6,-0.20701,0.00011,19.93552]
[1778762317221,37.35,79559.24,5.6,-0.2069,0.00011,19.92954]
[1778762322522,37.35,79557.81,5.6,-0.20706,0.00011,19.93814]
[1778762322640,37.35,79557.81,5.6,-0.20706,0.00011,19.93814]
[1778762328081,37.35,79561.6,5.6,-0.20664,0.00011,19.91538]
[1778762333819,37.35,79556.63,5.6,-0.20719,0.00011,19.94523]
[1778762340382,37.34,79548.64,5.6,-0.20806,0.00011,19.9928]
[1778762344548,37.34,79549.44,5.6,-0.20797,0.00011,19.98776]
[1778762350112,37.34,79550.86,5.6,-0.20781,0.00011,19.97885]
[1778762355366,37.34,79548.86,5.6,-0.20802,0.00011,19.9904]
[1778762360524,37.34,79551.32,5.6,-0.20774,0.00011,19.97512]
[1778762365559,37.34,79553.61,5.6,-0.20748,0.00011,19.96105]
[1778762370374,37.34,79557.17,5.6,-0.20709,0.00011,19.9395]
[1778762374067,37.34,79563.63,5.6,-0.20635,0.00011,19.89659]
[1778762374296,37.34,79568.33,5.6,-0.20583,0.00011,19.86835]
[1778762379797,37.34,79576.04,5.6,-0.205,0.00011,19.82239]
[1778762382568,37.34,79575.99,5.6,-0.20501,0.00011,19.82299]
[1778762382617,37.34,79575.99,5.6,-0.20501,0.00011,19.82299]
[1778762382805,37.34,79575.99,5.6,-0.20501,0.00011,19.82299]
[1778762382820,37.34,79576.13,5.6,-0.205,0.00011,19.82225]
[1778762387040,37.34,79578.84,5.6,-0.2047,0.00011,19.80605]
[1778762391604,37.34,79578.31,5.6,-0.20477,0.00011,19.80947]
[1778762396376,37.34,79581.19,5.6,-0.20446,0.00011,19.7924]
[1778762401816,37.34,79580.81,5.6,-0.2045,0.00011,19.79499]
[1778762403640,37.34,79581.99,5.6,-0.20438,0.00011,19.78793]
[1778762403672,37.34,79581.99,5.6,-0.20438,0.00011,19.78793]
[1778762404772,37.34,79584.5,5.6,-0.2041,0.00011,19.77285]
[1778762409872,37.34,79589.34,5.6,-0.20357,0.00011,19.74336]
[1778762410804,37.34,79589.34,5.6,-0.20357,0.00011,19.74336]
[1778762412251,37.34,79586.06,5.6,-0.20393,0.00011,19.76305]
[1778762415424,37.34,79581.74,5.6,-0.2044,0.00011,19.78902]
[1778762415713,37.34,79581.74,5.6,-0.2044,0.00011,19.78902]
[1778762415756,37.34,79581.74,5.6,-0.2044,0.00011,19.78902]
[1778762416433,37.34,79576.25,5.6,-0.20499,0.00011,19.82205]
[1778762419020,37.34,79568.12,5.6,-0.20588,0.00011,19.87094]
[1778762424235,37.34,79569.48,5.6,-0.20573,0.00011,19.86254]
[1778762424443,37.34,79569.48,5.6,-0.20573,0.00011,19.86254]
[1778762430808,37.34,79574.67,5.6,-0.20516,0.00011,19.83138]
[1778762430840,37.34,79574.67,5.6,-0.20516,0.00011,19.83138]
[1778762433855,37.34,79577.16,5.6,-0.20486,0.00011,19.8124]
[1778762434947,37.34,79577.52,5.6,-0.20483,0.00011,19.81025]
[1778762435397,37.34,79577.84,5.6,-0.20479,0.00011,19.80835]
[1778762435869,37.34,79577.84,5.6,-0.20479,0.00011,19.80835]
[1778762435873,37.34,79577.84,5.6,-0.20479,0.00011,19.80835]
[1778762436200,37.34,79581.59,5.6,-0.20438,0.00011,19.7858]
[1778762442100,37.34,79581.66,5.6,-0.20437,0.00011,19.78523]
[1778762447135,37.34,79583.63,5.6,-0.20416,0.00011,19.77318]
[1778762452170,37.34,79584.58,5.6,-0.20405,0.00011,19.76743]
[1778762456066,37.34,79586.43,5.6,-0.20385,0.00011,19.7563]
[1778762460678,37.34,79583.75,5.6,-0.20414,0.00011,19.77245]
[1778762460716,37.34,79583.75,5.6,-0.20414,0.00011,19.77245]
[1778762466268,37.34,79586.13,5.6,-0.20388,0.00011,19.75789]
[1778762472010,37.34,79589.05,5.6,-0.20356,0.00011,19.74008]
[1778762473636,37.34,79596.4,5.6,-0.20276,0.00011,19.69565]
[1778762474311,37.34,79598.19,5.6,-0.20257,0.00011,19.6849]
[1778762478503,37.34,79601.24,5.6,-0.20224,0.00011,19.66661]
[1778762483008,37.34,79602.81,5.6,-0.20208,0.00011,19.65737]
[1778762483061,37.34,79602.81,5.6,-0.20208,0.00011,19.65737]
[1778762488837,37.34,79604.68,5.6,-0.20188,0.00011,19.64627]
[1778762494292,37.34,79603.25,5.6,-0.202,0.00011,19.65087]
[1778762499696,37.34,79598.95,5.6,-0.20247,0.00011,19.67677]
[1778762503788,37.34,79606.19,5.6,-0.20168,0.00011,19.6328]
[1778762504827,37.34,79607.81,5.6,-0.20151,0.00011,19.62302]
[1778762510049,37.34,79609.31,5.6,-0.20135,0.00011,19.61405]
[1778762516429,37.34,79609.48,5.6,-0.20133,0.00011,19.61323]
[1778762522791,37.34,79608.49,5.6,-0.20144,0.00011,19.61942]
[1778762522863,37.34,79608.49,5.6,-0.20144,0.00011,19.61942]
[1778762528702,37.34,79611.07,5.6,-0.20117,0.00011,19.60403]
[1778762531007,37.34,79610.3,5.6,-0.20125,0.00011,19.60874]
[1778762531533,37.34,79605.33,5.6,-0.20179,0.00011,19.63885]
[1778762534110,37.34,79602.99,5.6,-0.20204,0.00011,19.65298]
[1778762536134,37.34,79602.42,5.6,-0.2021,0.00011,19.65638]
[1778762541796,37.34,79599.48,5.6,-0.20242,0.00011,19.67393]
[1778762546542,37.34,79599.41,5.6,-0.20242,0.00011,19.67418]
[1778762546753,37.34,79599.41,5.6,-0.20242,0.00011,19.67418]
[1778762548683,37.34,79596.5,5.6,-0.20273,0.00011,19.69169]
[1778762549374,37.34,79594.78,5.6,-0.20292,0.00011,19.70211]
[1778762554312,37.34,79592.62,5.6,-0.20313,0.00011,19.71118]
[1778762559923,37.34,79592.43,5.6,-0.20315,0.00011,19.71241]
[1778762564958,37.34,79592.17,5.6,-0.20318,0.00011,19.71405]
[1778762566774,37.34,79592.2,5.6,-0.20318,0.00011,19.71388]
[1778762572014,37.34,79592.39,5.6,-0.20316,0.00011,19.7128]
[1778762578053,37.34,79592.44,5.6,-0.20315,0.00011,19.71255]
[1778762580670,37.34,79592.55,5.6,-0.20314,0.00011,19.7119]
[1778762584247,37.34,79593.12,5.6,-0.20308,0.00011,19.70849]
[1778762584305,37.34,79593.12,5.6,-0.20308,0.00011,19.70849]
[1778762591030,37.34,79594.19,5.6,-0.20295,0.00011,19.70146]
[1778762596179,37.34,79594.54,5.6,-0.20292,0.00011,19.69934]
[1778762603228,37.34,79593.9,5.6,-0.20299,0.00011,19.70335]
[1778762607582,37.34,79595.0,5.6,-0.20287,0.00011,19.69678]
[1778762610171,37.34,79597.41,5.6,-0.20261,0.00011,19.68214]
[1778762614855,37.34,79598.29,5.6,-0.20248,0.00011,19.67248]
[1778762614868,37.34,79598.29,5.6,-0.20248,0.00011,19.67248]
[1778762615391,37.34,79596.13,5.6,-0.20271,0.00011,19.68547]
[1778762615435,37.34,79596.13,5.6,-0.20271,0.00011,19.68547]
[1778762616319,37.34,79586.48,5.6,-0.20376,0.00011,19.74376]
[1778762619528,37.34,79584.98,5.6,-0.20392,0.00011,19.75269]
[1778762619553,37.34,79584.98,5.6,-0.20392,0.00011,19.75269]
[1778762625382,37.34,79590.95,5.6,-0.20327,0.00011,19.71661]
[1778762630417,37.34,79590.41,5.6,-0.20333,0.00011,19.7198]
[1778762631889,37.34,79590.41,5.6,-0.20333,0.00011,19.7198]
[1778762637466,37.34,79591.33,5.6,-0.20323,0.00011,19.71418]
[1778762643075,37.34,79592.93,5.6,-0.20305,0.00011,19.7045]
[1778762644640,37.34,79593.27,5.6,-0.20302,0.00011,19.70246]
[1778762645533,37.34,79593.34,5.6,-0.20301,0.00011,19.70206]
[1778762649814,37.34,79605.71,5.6,-0.20167,0.00011,19.62719]
[1778762651278,37.34,79606.5,5.6,-0.20158,0.00011,19.62242]
[1778762651375,37.34,79607.96,5.6,-0.20143,0.00011,19.61359]
[1778762653101,37.34,79611.87,5.6,-0.20101,0.00011,19.58992]
[1778762655608,37.34,79621.43,5.6,-0.19998,0.00011,19.53195]
[1778762656095,37.34,79621.43,5.6,-0.19998,0.00011,19.53195]
[1778762656132,37.34,79621.43,5.6,-0.19998,0.00011,19.53195]
[1778762656178,37.34,79623.65,5.6,-0.19974,0.00011,19.51849]
[1778762656674,37.34,79623.65,5.6,-0.19974,0.00011,19.51849]
[1778762657264,37.34,79623.65,5.6,-0.19974,0.00011,19.51849]
[1778762657799,37.34,79626.66,5.6,-0.19941,0.00011,19.50011]
[1778762662268,37.34,79635.59,5.6,-0.19845,0.00011,19.44556]
[1778762667678,37.34,79642.93,5.6,-0.19766,0.00011,19.40041]
[1778762672811,37.34,79645.49,5.6,-0.19736,0.00011,19.38062]
[1778762678757,37.34,79650.01,5.6,-0.19687,0.00011,19.35284]
[1778762680807,37.34,79650.29,5.6,-0.19684,0.00011,19.35112]
[1778762686529,37.34,79653.98,5.6,-0.19645,0.00011,19.32873]
[1778762692855,37.34,79652.89,5.6,-0.19656,0.00011,19.33541]
[1778762694296,37.34,79652.89,5.6,-0.19656,0.00011,19.33541]
[1778762700055,37.34,79660.94,5.6,-0.19571,0.00011,19.2865]
[1778762703456,37.34,79661.03,5.6,-0.19571,0.00011,19.28613]
[1778762703781,37.34,79660.97,5.6,-0.19571,0.00011,19.28656]
[1778762704120,37.34,79660.97,5.6,-0.19571,0.00011,19.28656]
[1778762704196,37.34,79660.97,5.6,-0.19571,0.00011,19.28656]
[1778762704289,37.34,79660.97,5.6,-0.19571,0.00011,19.28656]
[1778762704298,37.34,79660.97,5.6,-0.19571,0.00011,19.28656]
[1778762704390,37.34,79664.34,5.6,-0.19536,0.00011,19.26605]
[1778762704944,37.34,79664.34,5.6,-0.19536,0.00011,19.26605]
[1778762705020,37.34,79666.51,5.6,-0.19513,0.00011,19.25284]
[1778762710570,37.34,79664.49,5.6,-0.19535,0.00011,19.26547]
[1778762710981,37.34,79664.86,5.6,-0.19531,0.00011,19.26325]
[1778762711567,37.34,79664.86,5.6,-0.19531,0.00011,19.26325]
[1778762711988,37.34,79663.69,5.6,-0.19543,0.00011,19.27046]
[1778762717023,37.34,79658.37,5.6,-0.196,0.00011,19.30312]
[1778762721844,37.34,79661.04,5.6,-0.19572,0.00011,19.28694]
[1778762722058,37.34,79659.03,5.6,-0.19593,0.00011,19.29924]
[1778762727435,37.34,79658.24,5.6,-0.19602,0.00011,19.30424]
[1778762727693,37.34,79658.22,5.6,-0.19602,0.00011,19.30441]
[1778762732771,37.34,79647.9,5.6,-0.19709,0.00011,19.36328]
[1778762732774,37.34,79647.9,5.6,-0.19709,0.00011,19.36328]
[1778762734977,37.34,79649.96,5.6,-0.19687,0.00011,19.35068]
[1778762740261,37.34,79656.53,5.6,-0.19618,0.00011,19.31065]
[1778762745350,37.34,79657.58,5.6,-0.19607,0.00011,19.30434]
[1778762745758,37.34,79657.52,5.6,-0.19607,0.00011,19.30473]
[1778762745776,37.34,79657.52,5.6,-0.19607,0.00011,19.30473]
[1778762746231,37.34,79662.94,5.6,-0.1955,0.00011,19.27169]
[1778762747850,37.34,79663.98,5.6,-0.19539,0.00011,19.26536]
[1778762748557,37.34,79662.62,5.6,-0.19553,0.00011,19.27369]
[1778762750051,37.34,79662.41,5.6,-0.19555,0.00011,19.275]
[1778762751391,37.34,79665.56,5.6,-0.19522,0.00011,19.25581]
[1778762751396,37.34,79665.56,5.6,-0.19522,0.00011,19.25581]
[1778762754019,37.34,79667.92,5.6,-0.19497,0.00011,19.24141]
[1778762754564,37.34,79667.8,5.6,-0.19498,0.00011,19.24213]
[1778762755424,37.34,79667.8,5.6,-0.19498,0.00011,19.24213]
[1778762755749,37.34,79671.57,5.6,-0.19459,0.00011,19.2191]
[1778762756420,37.34,79671.57,5.6,-0.19459,0.00011,19.2191]
[1778762756847,37.34,79674.36,5.6,-0.19429,0.00011,19.20205]
[1778762757309,37.34,79677.26,5.6,-0.19399,0.00011,19.18434]
[1778762759381,37.34,79680.4,5.6,-0.19365,0.00011,19.16503]
[1778762762084,37.34,79680.43,5.6,-0.19365,0.00011,19.16461]
[1778762763505,37.34,79680.49,5.6,-0.19364,0.00011,19.16417]
[1778762768068,37.34,79680.09,5.6,-0.19368,0.00011,19.16634]
[1778762768386,37.34,79680.34,5.6,-0.19365,0.00011,19.16468]
[1778762773421,37.34,79680.79,5.6,-0.1936,0.00011,19.16218]
[1778762778095,37.34,79680.52,5.6,-0.19364,0.00011,19.1641]
[1778762778665,37.34,79679.67,5.6,-0.19373,0.00011,19.16936]
[1778762784511,37.34,79671.64,5.6,-0.19458,0.00011,19.21866]
[1778762786268,37.34,79674.33,5.6,-0.1943,0.00011,19.20231]
[1778762787118,37.34,79674.72,5.6,-0.19426,0.00011,19.19997]
[1778762790352,37.34,79678.27,5.6,-0.19388,0.00011,19.17841]
[1778762790728,37.34,79679.34,5.6,-0.19377,0.00011,19.17193]
[1778762796630,37.34,79682.69,5.6,-0.19339,0.00011,19.14755]
[1778762798693,37.34,79682.96,5.6,-0.19337,0.00011,19.14606]
[1778762800047,37.34,79682.96,5.6,-0.19337,0.00011,19.14612]
[1778762800334,37.34,79682.96,5.6,-0.19337,0.00011,19.14612]
[1778762805647,37.34,79684.24,5.6,-0.19324,0.00011,19.13855]
[1778762806604,37.34,79684.24,5.6,-0.19324,0.00011,19.13855]
[1778762811678,37.34,79693.38,5.6,-0.19228,0.0001,19.08293]
[1778762813829,37.35,79693.3,5.6,-0.1923,0.0001,19.0837]
[1778762820245,37.35,79698.83,5.6,-0.19173,0.0001,19.05041]
[1778762820286,37.35,79698.83,5.6,-0.19173,0.0001,19.05041]
[1778762820290,37.35,79698.83,5.6,-0.19173,0.0001,19.05041]
[1778762820341,37.35,79698.83,5.6,-0.19173,0.0001,19.05041]
[1778762820483,37.35,79699.3,5.6,-0.19168,0.0001,19.04778]
[1778762823733,37.35,79708.66,5.6,-0.1907,0.0001,18.99026]
[1778762828511,37.35,79707.77,5.6,-0.19079,0.0001,18.99558]
[1778762830099,37.35,79707.77,5.6,-0.19079,0.0001,18.99548]
[1778762834772,37.35,79712.29,5.6,-0.19032,0.0001,18.96767]
[1778762835164,37.35,79712.29,5.6,-0.19032,0.0001,18.96767]
[1778762836282,37.35,79713.62,5.6,-0.19018,0.0001,18.95953]
[1778762837295,37.35,79714.02,5.6,-0.19014,0.0001,18.9571]
[1778762837436,37.35,79714.02,5.6,-0.19014,0.0001,18.9571]
[1778762837978,37.35,79716.62,5.6,-0.18987,0.0001,18.94116]
[1778762838919,37.35,79712.86,5.6,-0.19026,0.0001,18.9643]
[1778762839878,37.35,79712.36,5.6,-0.19031,0.0001,18.9674]
[1778762843141,37.35,79714.51,5.6,-0.19009,0.0001,18.95426]
[1778762843605,37.35,79714.51,5.6,-0.19009,0.0001,18.95426]
[1778762844699,37.35,79715.37,5.6,-0.19,0.0001,18.94905]
[1778762844994,37.35,79715.37,5.6,-0.19,0.0001,18.94905]
[1778762845815,37.35,79715.37,5.6,-0.19,0.0001,18.94908]
[1778762850963,37.35,79715.42,5.6,-0.19,0.0001,18.94894]
[1778762853424,37.35,79715.2,5.6,-0.19,0.0001,18.94623]
[1778762853502,37.35,79715.52,5.6,-0.18996,0.0001,18.94431]
[1778762857552,37.35,79715.12,5.6,-0.19001,0.0001,18.94677]
[1778762858013,37.35,79715.54,5.6,-0.18997,0.0001,18.94489]
[1778762864055,37.35,79714.99,5.6,-0.19004,0.0001,18.94879]
[1778762869091,37.35,79715.02,5.6,-0.19004,0.0001,18.94892]
[1778762870538,37.35,79715.02,5.6,-0.19004,0.0001,18.94892]
[1778762875108,37.35,79712.4,5.6,-0.19032,0.0001,18.96521]
[1778762875139,37.35,79712.4,5.6,-0.19032,0.0001,18.96521]
[1778762875375,37.35,79710.93,5.6,-0.19047,0.0001,18.97431]
[1778762876137,37.35,79710.93,5.6,-0.19047,0.0001,18.97431]
[1778762878496,37.35,79701.74,5.6,-0.19143,0.0001,19.03084]
[1778762878517,37.35,79701.74,5.6,-0.19143,0.0001,19.03084]
[1778762881127,37.35,79698.28,5.6,-0.1918,0.0001,19.05219]
[1778762881177,37.35,79698.25,5.6,-0.1918,0.0001,19.05239]
[1778762883096,37.35,79700.0,5.6,-0.19162,0.0001,19.04179]
[1778762888027,37.36,79700.03,5.6,-0.19163,0.0001,19.04228]
[1778762892417,37.36,79700.09,5.6,-0.19163,0.0001,19.0423]
[1778762892468,37.36,79700.09,5.6,-0.19163,0.0001,19.0423]
[1778762897000,37.36,79700.23,5.6,-0.19162,0.0001,19.04194]
[1778762898132,37.36,79701.93,5.6,-0.19145,0.0001,19.03168]
[1778762903336,37.36,79705.25,5.6,-0.19111,0.0001,19.01192]
[1778762905694,37.36,79705.49,5.6,-0.19109,0.0001,19.01066]
[1778762909611,37.36,79706.67,5.6,-0.19097,0.0001,19.00363]
[1778762910645,37.36,79706.84,5.6,-0.19095,0.0001,19.00266]
[1778762910667,37.36,79706.89,5.6,-0.19095,0.0001,19.00243]
[1778762916427,37.36,79709.9,5.6,-0.1906,0.0001,18.97978]
[1778762920660,37.36,79705.77,5.6,-0.19103,0.0001,19.00507]
[1778762921462,37.36,79701.91,5.6,-0.19144,0.0001,19.02876]
[1778762921838,37.36,79701.91,5.6,-0.19144,0.0001,19.02876]
[1778762927504,37.36,79699.21,5.6,-0.19172,0.0001,19.04549]
[1778762930175,37.36,79699.21,5.6,-0.19172,0.0001,19.04549]
[1778762931941,37.36,79702.82,5.6,-0.19135,0.0001,19.02351]
[1778762935046,37.36,79703.37,5.6,-0.19129,0.0001,19.02035]
[1778762941602,37.36,79702.75,5.6,-0.19137,0.0001,19.02459]
[1778762945054,37.36,79699.6,5.6,-0.1917,0.0001,19.04407]
[1778762945558,37.36,79699.6,5.6,-0.1917,0.0001,19.04407]
[1778762947092,37.36,79699.88,5.6,-0.19167,0.0001,19.04244]
[1778762948090,37.36,79700.03,5.6,-0.19166,0.0001,19.04156]
[1778762948645,37.36,79700.03,5.6,-0.19166,0.0001,19.04156]
[1778762953686,37.37,79704.49,5.6,-0.19119,0.0001,19.01461]
[1778762958721,37.37,79703.81,5.6,-0.19127,0.0001,19.01914]
[1778762963341,37.37,79704.2,5.6,-0.19123,0.0001,19.01697]
[1778762969122,37.37,79704.39,5.6,-0.19122,0.0001,19.01624]
[1778762974934,37.37,79703.92,5.6,-0.19125,0.0001,19.01549]
[1778762977504,37.37,79708.69,5.6,-0.19075,0.0001,18.98639]
[1778762977852,37.37,79708.98,5.6,-0.19073,0.0001,18.98483]
[1778762982135,37.37,79714.58,5.6,-0.19015,0.0001,18.95107]
[1778762982157,37.37,79714.58,5.6,-0.19015,0.0001,18.95107]
[1778762982227,37.37,79714.39,5.6,-0.19018,0.0001,18.95239]
[1778762983023,37.37,79714.39,5.6,-0.19018,0.0001,18.95239]
[1778762985821,37.37,79716.62,5.6,-0.18994,0.0001,18.93869]
[1778762987013,37.37,79715.76,5.6,-0.19003,0.0001,18.94397]
[1778762990565,37.37,79715.54,5.6,-0.19006,0.0001,18.94531]
[1778762992473,37.37,79714.71,5.6,-0.19014,0.0001,18.95039]
[1778762994247,37.37,79714.5,5.6,-0.19016,0.0001,18.95167]
[1778762994541,37.37,79714.5,5.6,-0.19016,0.0001,18.95167]
[1778762994764,37.37,79714.5,5.6,-0.19016,0.0001,18.95166]
[1778762995045,37.37,79714.5,5.6,-0.19016,0.0001,18.95166]
[1778763000409,37.37,79717.29,5.6,-0.18987,0.0001,18.93447]
[1778763003312,37.37,79717.35,5.6,-0.18987,0.0001,18.93409]
[1778763009083,37.37,79720.03,5.6,-0.18959,0.0001,18.91776]
[1778763014157,37.37,79719.42,5.6,-0.18966,0.0001,18.92169]
[1778763020160,37.37,79717.25,5.6,-0.18989,0.0001,18.9354]
[1778763025207,37.37,79717.4,5.6,-0.18988,0.0001,18.93475]
[1778763031237,37.38,79717.76,5.6,-0.18982,0.0001,18.92886]
[1778763036272,37.38,79717.84,5.6,-0.18982,0.0001,18.92875]
[1778763041291,37.38,79713.79,5.6,-0.19024,0.0001,18.95385]
[1778763042978,37.38,79711.66,5.6,-0.19047,0.0001,18.96712]
[1778763045053,37.38,79711.73,5.6,-0.19046,0.0001,18.96674]
[1778763046355,37.38,79717.01,5.6,-0.18991,0.0001,18.93435]
[1778763052384,37.38,79719.08,5.6,-0.1897,0.0001,18.92205]
[1778763054723,37.38,79718.97,5.6,-0.18971,0.0001,18.92279]
[1778763055156,37.38,79718.97,5.6,-0.18972,0.0001,18.92284]
[1778763055656,37.38,79718.97,5.6,-0.18972,0.0001,18.92284]
[1778763061448,37.38,79711.11,5.6,-0.19054,0.0001,18.97133]
[1778763066483,37.38,79710.66,5.6,-0.19059,0.0001,18.97416]
[1778763067738,37.38,79710.66,5.6,-0.19059,0.0001,18.97416]
[1778763072532,37.38,79710.18,5.6,-0.19063,0.0001,18.97683]
[1778763073670,37.38,79714.17,5.6,-0.19021,0.0001,18.95228]
[1778763075968,37.38,79721.12,5.6,-0.18949,0.0001,18.90953]
[1778763076016,37.38,79721.12,5.6,-0.18949,0.0001,18.90953]
[1778763078477,37.38,79720.51,5.6,-0.18955,0.0001,18.91327]
[1778763083602,37.38,79720.0,5.6,-0.18961,0.0001,18.91643]
[1778763088637,37.38,79717.61,5.6,-0.18986,0.0001,18.93115]
[1778763093672,37.38,79714.23,5.6,-0.19018,0.0001,18.94777]
[1778763094728,37.38,79714.23,5.6,-0.19018,0.0001,18.94777]
[1778763095760,37.38,79714.23,5.6,-0.19018,0.0001,18.94776]
[1778763099209,37.38,79719.4,5.6,-0.18964,0.0001,18.91604]
[1778763100056,37.38,79721.85,5.6,-0.18939,0.0001,18.90104]
[1778763100269,37.38,79721.85,5.6,-0.18939,0.0001,18.90104]
[1778763100289,37.38,79721.85,5.6,-0.18939,0.0001,18.90104]
[1778763102074,37.38,79722.87,5.6,-0.18928,0.0001,18.89487]
[1778763107466,37.38,79722.75,5.6,-0.1893,0.0001,18.89577]
[1778763107770,37.38,79722.16,5.6,-0.18936,0.0001,18.89942]
[1778763109954,37.38,79720.94,5.6,-0.18948,0.0001,18.90677]
[1778763110149,37.38,79720.94,5.6,-0.18948,0.0001,18.90677]
[1778763110793,37.38,79710.94,5.6,-0.19052,0.0001,18.96814]
[1778763110962,37.38,79710.94,5.6,-0.19052,0.0001,18.96814]
[1778763111492,37.38,79710.94,5.6,-0.19052,0.0001,18.96814]
[1778763112069,37.38,79706.24,5.6,-0.19102,0.0001,18.99699]
[1778763117842,37.38,79700.89,5.6,-0.19157,0.0001,19.02952]
[1778763122878,37.38,79697.25,5.6,-0.19195,0.0001,19.05152]
[1778763125294,37.38,79697.56,5.6,-0.19191,0.0001,19.04955]
[1778763129572,37.38,79697.1,5.6,-0.19195,0.0001,19.05189]
[1778763130226,37.38,79697.11,5.6,-0.19195,0.0001,19.0515]
[1778763136095,37.37,79693.29,5.6,-0.19233,0.0001,19.07413]
[1778763139775,37.37,79695.26,5.6,-0.19212,0.0001,19.06152]
[1778763140991,37.37,79700.23,5.6,-0.19159,0.0001,19.03074]
[1778763141500,37.37,79700.23,5.6,-0.19159,0.0001,19.03074]
[1778763149885,37.37,79700.66,5.6,-0.19153,0.0001,19.02713]
[1778763155103,37.37,79697.73,5.6,-0.19179,0.0001,19.03978]
[1778763159991,37.36,79697.64,5.6,-0.19179,0.0001,19.03979]
[1778763161178,37.36,79697.75,5.6,-0.19177,0.0001,19.03858]
[1778763161268,37.36,79697.75,5.6,-0.19177,0.0001,19.03858]
[1778763161454,37.36,79697.75,5.6,-0.19177,0.0001,19.03858]
[1778763163963,37.36,79684.91,5.6,-0.19311,0.00011,19.11686]
[1778763170061,37.36,79685.72,5.6,-0.19301,0.00011,19.11087]
[1778763171484,37.36,79685.43,5.6,-0.19304,0.00011,19.11248]
[1778763177257,37.36,79678.91,5.6,-0.1937,0.00011,19.15097]
[1778763178247,37.36,79678.91,5.6,-0.1937,0.00011,19.15097]
[1778763179777,37.35,79678.91,5.6,-0.19369,0.00011,19.15053]
[1778763183053,37.35,79674.58,5.6,-0.19414,0.00011,19.17628]
[1778763183918,37.35,79674.58,5.6,-0.19414,0.00011,19.17628]
[1778763184093,37.35,79675.77,5.6,-0.19401,0.00011,19.16851]
[1778763184669,37.35,79675.77,5.6,-0.19401,0.00011,19.16851]
[1778763185606,37.35,79695.86,5.6,-0.19188,0.0001,19.04495]
[1778763186041,37.35,79695.86,5.6,-0.19188,0.0001,19.04495]
[1778763186189,37.35,79695.86,5.6,-0.19188,0.0001,19.04495]
[1778763186852,37.35,79704.27,5.6,-0.191,0.0001,18.99308]
[1778763189344,37.35,79714.85,5.6,-0.18988,0.0001,18.92754]
[1778763194608,37.34,79714.9,5.6,-0.18987,0.0001,18.9266]
[1778763198388,37.34,79713.09,5.6,-0.19005,0.0001,18.93707]
[1778763198407,37.34,79713.05,5.6,-0.19005,0.0001,18.93715]
[1778763202509,37.34,79713.83,5.6,-0.18997,0.0001,18.93224]
[1778763202570,37.34,79713.83,5.6,-0.18997,0.0001,18.93224]
[1778763202656,37.34,79713.83,5.6,-0.18997,0.0001,18.93224]
[1778763203105,37.34,79713.76,5.6,-0.18997,0.0001,18.93263]
[1778763203659,37.34,79695.06,5.6,-0.19193,0.0001,19.04743]
[1778763204757,37.34,79695.06,5.6,-0.19193,0.0001,19.04743]
[1778763204855,37.34,79684.29,5.6,-0.19306,0.00011,19.11332]
[1778763206527,37.34,79683.74,5.6,-0.19311,0.00011,19.11642]
[1778763210676,37.34,79683.49,5.6,-0.19312,0.00011,19.11686]
[1778763213010,37.34,79683.32,5.6,-0.19309,0.00011,19.11298]
[1778763213135,37.34,79683.32,5.6,-0.19309,0.00011,19.11298]
[1778763219554,37.33,79677.91,5.6,-0.19364,0.00011,19.14465]
[1778763224589,37.33,79676.75,5.6,-0.19374,0.00011,19.15066]
[1778763225071,37.33,79676.75,5.6,-0.19374,0.00011,19.15066]
[1778763225542,37.33,79676.75,5.6,-0.19374,0.00011,19.15066]
[1778763226341,37.33,79677.04,5.6,-0.19371,0.00011,19.14856]
[1778763231638,37.32,79680.53,5.6,-0.19331,0.00011,19.12548]
[1778763236673,37.32,79681.19,5.6,-0.19322,0.00011,19.11998]
[1778763238687,37.32,79697.18,5.6,-0.19153,0.0001,19.02146]
[1778763243722,37.32,79697.48,5.6,-0.19148,0.0001,19.01877]
[1778763246929,37.32,79697.43,5.6,-0.19148,0.0001,19.01874]
[1778763250027,37.31,79701.81,5.6,-0.19102,0.0001,18.99122]
[1778763250307,37.31,79701.81,5.6,-0.19102,0.0001,18.99122]
[1778763254481,37.31,79698.63,5.6,-0.19134,0.0001,19.0102]
[1778763258771,37.31,79698.04,5.6,-0.19139,0.0001,19.01321]
[1778763263292,37.31,79697.8,5.6,-0.1914,0.0001,19.01391]
[1778763265359,37.31,79708.37,5.6,-0.19029,0.0001,18.94875]
[1778763265569,37.31,79708.37,5.6,-0.19029,0.0001,18.94875]
[1778763271924,37.31,79719.25,5.6,-0.18913,0.0001,18.87773]
[1778763275056,37.31,79719.64,5.6,-0.18909,0.0001,18.8755]
[1778763276873,37.31,79719.64,5.6,-0.18909,0.0001,18.8755]
[1778763276959,37.31,79721.49,5.6,-0.1889,0.0001,18.86412]
[1778763278943,37.31,79721.54,5.6,-0.1889,0.0001,18.86372]
[1778763283066,37.31,79716.74,5.6,-0.18939,0.0001,18.89314]
[1778763285064,37.31,79716.04,5.6,-0.18946,0.0001,18.89716]
[1778763290640,37.3,79708.75,5.6,-0.19019,0.0001,18.93999]
[1778763296094,37.3,79707.77,5.6,-0.19027,0.0001,18.94482]
[1778763301129,37.3,79707.27,5.6,-0.1903,0.0001,18.94676]
[1778763306179,37.29,79705.88,5.6,-0.19043,0.0001,18.95407]
[1778763309301,37.29,79705.68,5.6,-0.19044,0.0001,18.9545]
[1778763309918,37.29,79705.68,5.6,-0.19043,0.0001,18.95434]
[1778763312642,37.29,79702.04,5.6,-0.19081,0.0001,18.97652]
[1778763320311,37.29,79700.69,5.6,-0.19093,0.0001,18.98335]
[1778763329341,37.28,79700.89,5.6,-0.19087,0.0001,18.97978]
[1778763334376,37.28,79701.24,5.6,-0.19079,0.0001,18.97247]
[1778763336875,37.28,79701.31,5.6,-0.19077,0.0001,18.97162]
[1778763336957,37.28,79701.31,5.6,-0.19077,0.0001,18.97162]
[1778763337050,37.27,79701.63,5.6,-0.19074,0.0001,18.96945]
[1778763338913,37.27,79712.47,5.6,-0.18959,0.0001,18.90213]
[1778763344630,37.27,79713.51,5.6,-0.18947,0.0001,18.89474]
[1778763350048,37.27,79714.77,5.6,-0.18932,0.0001,18.88583]
[1778763356530,37.26,79718.0,5.6,-0.18895,0.0001,18.86408]
[1778763361135,37.26,79719.13,5.6,-0.18882,0.0001,18.85644]
[1778763367788,37.26,79718.98,5.6,-0.18883,0.0001,18.85647]
[1778763373652,37.26,79722.95,5.6,-0.18839,0.0001,18.83078]
[1778763378687,37.25,79723.24,5.6,-0.18835,0.0001,18.82842]
[1778763383722,37.25,79723.17,5.6,-0.18835,0.0001,18.82834]
[1778763388759,37.25,79726.11,5.6,-0.18804,0.0001,18.80975]
[1778763392972,37.25,79725.4,5.6,-0.18808,0.0001,18.80985]
[1778763397254,37.25,79725.92,5.6,-0.18802,0.0001,18.80636]
[1778763400353,37.25,79727.02,5.6,-0.18791,0.0001,18.79943]
[1778763400843,37.25,79726.99,5.6,-0.18791,0.0001,18.79956]
[1778763402198,37.25,79727.41,5.6,-0.18787,0.0001,18.7969]
[1778763402219,37.25,79727.41,5.6,-0.18787,0.0001,18.7969]
[1778763407892,37.25,79729.71,5.6,-0.18762,0.0001,18.78244]
[1778763409248,37.25,79729.95,5.6,-0.1876,0.0001,18.78092]
[1778763412441,37.25,79729.67,5.6,-0.18762,0.0001,18.78242]
[1778763413691,37.25,79732.4,5.6,-0.18734,0.0001,18.76549]
[1778763413934,37.25,79734.41,5.6,-0.18713,0.0001,18.75298]
[1778763418969,37.24,79736.74,5.6,-0.18687,0.0001,18.73768]
[1778763421472,37.24,79736.72,5.6,-0.18687,0.0001,18.73745]
[1778763421990,37.24,79736.65,5.6,-0.18687,0.0001,18.73771]
[1778763422713,37.24,79736.65,5.6,-0.18687,0.0001,18.73771]
[1778763428036,37.24,79737.65,5.6,-0.18677,0.0001,18.73119]
[1778763431141,37.24,79737.62,5.6,-0.18677,0.0001,18.73127]
[1778763431707,37.24,79737.97,5.6,-0.18673,0.0001,18.72906]
[1778763432198,37.24,79741.52,5.6,-0.18636,0.0001,18.70701]
[1778763437786,37.24,79747.47,5.6,-0.18573,0.0001,18.66934]
[1778763442229,37.24,79746.92,5.6,-0.18578,0.0001,18.67197]
[1778763443140,37.24,79748.26,5.6,-0.18564,0.0001,18.66363]
[1778763443787,37.24,79748.26,5.6,-0.18564,0.0001,18.66363]
[1778763444292,37.24,79748.26,5.6,-0.18564,0.0001,18.6636]
[1778763445455,37.24,79748.38,5.6,-0.18563,0.0001,18.66282]
[1778763451196,37.24,79748.74,5.6,-0.18556,0.0001,18.65628]
[1778763451374,37.24,79748.74,5.6,-0.18556,0.0001,18.65628]
[1778763452046,37.24,79748.74,5.6,-0.18556,0.0001,18.65628]
[1778763452351,37.24,79748.74,5.6,-0.18556,0.0001,18.65624]
[1778763454604,37.24,79752.98,5.6,-0.18512,0.0001,18.62994]
[1778763455223,37.24,79752.98,5.6,-0.18512,0.0001,18.62994]
[1778763459090,37.24,79753.08,5.6,-0.18511,0.0001,18.6293]
[1778763464952,37.24,79751.25,5.6,-0.18529,0.0001,18.64048]
[1778763465052,37.24,79751.71,5.6,-0.18525,0.0001,18.63756]
[1778763471143,37.24,79751.54,5.6,-0.18526,0.0001,18.63838]
[1778763477379,37.23,79751.09,5.6,-0.1853,0.0001,18.64063]
[1778763482414,37.23,79745.87,5.6,-0.18583,0.0001,18.67257]
[1778763484828,37.23,79745.93,5.6,-0.18582,0.0001,18.67208]
[1778763485026,37.23,79745.93,5.6,-0.18582,0.0001,18.67208]
[1778763485127,37.23,79745.85,5.6,-0.18583,0.0001,18.67235]
[1778763486368,37.23,79741.61,5.6,-0.18626,0.0001,18.69846]
[1778763488544,37.23,79738.24,5.6,-0.18661,0.0001,18.71929]
[1778763494498,37.23,79738.74,5.6,-0.18655,0.0001,18.71543]
[1778763497830,37.23,79739.99,5.6,-0.18641,0.0001,18.70727]
[1778763503144,37.23,79740.55,5.6,-0.18634,0.0001,18.7033]
[1778763504649,37.23,79739.86,5.6,-0.18641,0.0001,18.70732]
[1778763505149,37.23,79739.86,5.6,-0.18641,0.0001,18.70732]
[1778763506138,37.23,79738.79,5.6,-0.18652,0.0001,18.71397]
[1778763511617,37.23,79737.84,5.6,-0.18658,0.0001,18.71507]
[1778763516652,37.22,79737.4,5.6,-0.18662,0.0001,18.71715]
[1778763521687,37.22,79736.88,5.6,-0.18666,0.0001,18.71958]
[1778763524432,37.22,79736.77,5.6,-0.18667,0.0001,18.72012]
[1778763524575,37.22,79736.77,5.6,-0.18667,0.0001,18.72012]
[1778763529680,37.22,79737.88,5.6,-0.18654,0.0001,18.71247]
[1778763535785,37.22,79737.8,5.6,-0.18653,0.0001,18.71217]
[1778763540418,37.22,79737.39,5.6,-0.18657,0.0001,18.71425]
[1778763545037,37.21,79737.91,5.6,-0.18651,0.0001,18.71057]
[1778763545172,37.21,79737.91,5.6,-0.18651,0.0001,18.71057]
[1778763550214,37.21,79743.44,5.6,-0.18593,0.0001,18.67579]
[1778763555339,37.21,79745.26,5.6,-0.18574,0.0001,18.66429]
[1778763560960,37.21,79743.74,5.6,-0.18588,0.0001,18.67315]
[1778763565995,37.21,79743.62,5.6,-0.18589,0.0001,18.67351]
[1778763571788,37.21,79743.38,5.6,-0.18591,0.0001,18.67469]
[1778763577072,37.21,79743.73,5.6,-0.18584,0.0001,18.66793]
[1778763582107,37.21,79743.18,5.6,-0.18589,0.0001,18.671]
[1778763587142,37.21,79746.02,5.6,-0.18559,0.0001,18.65313]
[1778763592178,37.21,79745.23,5.6,-0.18567,0.0001,18.65801]
[1778763593192,37.21,79745.23,5.6,-0.18567,0.0001,18.65801]
[1778763599228,37.21,79742.51,5.6,-0.18595,0.0001,18.67474]
[1778763604290,37.21,79740.22,5.6,-0.18619,0.0001,18.68881]
[1778763609323,37.21,79740.52,5.6,-0.18615,0.0001,18.68681]
[1778763614358,37.21,79741.61,5.6,-0.18604,0.0001,18.67993]
[1778763616032,37.21,79739.94,5.6,-0.18621,0.0001,18.69026]
[1778763616800,37.21,79733.75,5.6,-0.18685,0.0001,18.72855]
[1778763617004,37.21,79733.75,5.6,-0.18685,0.0001,18.72855]
[1778763619009,37.21,79724.84,5.6,-0.18778,0.0001,18.78372]
[1778763622863,37.21,79725.41,5.6,-0.18771,0.0001,18.78012]
[1778763625977,37.2,79727.44,5.6,-0.1875,0.0001,18.7675]
[1778763628749,37.2,79726.15,5.6,-0.18764,0.0001,18.77544]
[1778763630998,37.2,79723.07,5.6,-0.18796,0.0001,18.79443]
[1778763636803,37.2,79721.59,5.6,-0.18807,0.0001,18.79908]
[1778763637810,37.2,79721.5,5.6,-0.18808,0.0001,18.79956]
[1778763637912,37.2,79721.09,5.6,-0.18812,0.0001,18.80202]
[1778763638425,37.2,79721.09,5.6,-0.18812,0.0001,18.80202]
[1778763640124,37.2,79720.01,5.6,-0.18824,0.0001,18.80864]
[1778763641704,37.2,79709.7,5.6,-0.18931,0.0001,18.87205]
[1778763642250,37.2,79709.7,5.6,-0.18931,0.0001,18.87205]
[1778763642868,37.2,79709.49,5.6,-0.18933,0.0001,18.87319]
[1778763642926,37.2,79709.49,5.6,-0.18933,0.0001,18.87319]
[1778763642963,37.2,79709.49,5.6,-0.18933,0.0001,18.87319]
[1778763643269,37.2,79709.49,5.6,-0.18933,0.0001,18.87319]
[1778763643289,37.2,79703.73,5.6,-0.18992,0.0001,18.90853]
[1778763643764,37.2,79703.73,5.6,-0.18992,0.0001,18.90853]
[1778763648785,37.2,79705.05,5.6,-0.18978,0.0001,18.90017]
[1778763655055,37.2,79699.74,5.6,-0.19033,0.0001,18.93256]
[1778763660109,37.2,79699.29,5.6,-0.19037,0.0001,18.93495]
[1778763662523,37.2,79697.32,5.6,-0.19057,0.0001,18.94674]
[1778763663111,37.2,79697.32,5.6,-0.19057,0.0001,18.94674]
[1778763663505,37.2,79697.19,5.6,-0.19059,0.0001,18.94745]
[1778763665503,37.2,79694.65,5.6,-0.19085,0.0001,18.963]
[1778763665959,37.2,79694.65,5.6,-0.19085,0.0001,18.963]
[1778763667998,37.2,79698.71,5.6,-0.19042,0.0001,18.93776]
[1778763668954,37.2,79699.77,5.6,-0.19031,0.0001,18.93102]
[1778763669189,37.2,79699.77,5.6,-0.19031,0.0001,18.93102]
[1778763673723,37.2,79700.94,5.6,-0.19018,0.0001,18.92352]
[1778763674117,37.2,79705.14,5.6,-0.18974,0.0001,18.89747]
[1778763677754,37.19,79712.66,5.6,-0.18895,0.0001,18.85081]
[1778763682908,37.19,79712.11,5.6,-0.189,0.0001,18.85363]
[1778763687477,37.19,79712.55,5.6,-0.18894,0.0001,18.85019]
[1778763691765,37.19,79712.97,5.6,-0.18889,0.0001,18.84728]
[1778763692399,37.19,79715.42,5.6,-0.1886,0.0001,18.8277]
[1778763692498,37.19,79715.42,5.6,-0.1886,0.0001,18.8277]
[1778763693069,37.19,79715.42,5.6,-0.1886,0.0001,18.8277]
[1778763694117,37.19,79722.89,5.6,-0.18782,0.0001,18.78134]
[1778763699955,37.19,79727.79,5.6,-0.1873,0.0001,18.75045]
[1778763704990,37.19,79730.75,5.6,-0.18699,0.0001,18.73178]
[1778763707577,37.19,79730.83,5.6,-0.18698,0.0001,18.7312]
[1778763712041,37.19,79740.67,5.6,-0.18596,0.0001,18.66992]
[1778763716559,37.19,79741.31,5.6,-0.18589,0.0001,18.66597]
[1778763716588,37.19,79741.31,5.6,-0.18589,0.0001,18.66597]
[1778763717076,37.19,79743.22,5.6,-0.18569,0.0001,18.65404]
[1778763722111,37.18,79749.44,5.6,-0.18504,0.0001,18.61516]
[1778763727146,37.18,79749.94,5.6,-0.18499,0.0001,18.61184]
[1778763728301,37.18,79749.94,5.6,-0.18499,0.0001,18.61184]
[1778763729357,37.18,79750.4,5.6,-0.18494,0.0001,18.60895]
[1778763735203,37.18,79746.17,5.6,-0.18537,0.0001,18.63482]
[1778763736094,37.18,79746.17,5.6,-0.18537,0.0001,18.63482]
[1778763737486,37.18,79746.17,5.6,-0.18537,0.0001,18.63476]
[1778763738227,37.18,79745.3,5.6,-0.18546,0.0001,18.64011]
[1778763743263,37.18,79739.63,5.6,-0.18605,0.0001,18.67527]
[1778763748297,37.18,79739.31,5.6,-0.18608,0.0001,18.67706]
[1778763748953,37.18,79739.31,5.6,-0.18608,0.0001,18.67706]
[1778763749102,37.18,79739.31,5.6,-0.18608,0.0001,18.67706]
[1778763749411,37.18,79739.31,5.6,-0.18608,0.0001,18.67706]
[1778763749437,37.18,79738.45,5.6,-0.18616,0.0001,18.68234]
[1778763749535,37.18,79738.45,5.6,-0.18616,0.0001,18.68234]
[1778763755346,37.18,79733.51,5.6,-0.18665,0.0001,18.70919]
[1778763758916,37.18,79741.37,5.6,-0.18584,0.0001,18.66067]
[1778763758946,37.18,79741.37,5.6,-0.18584,0.0001,18.66067]
[1778763758958,37.18,79741.37,5.6,-0.18584,0.0001,18.66067]
[1778763765082,37.18,79742.1,5.6,-0.18577,0.0001,18.65631]
[1778763765802,37.18,79747.55,5.6,-0.18521,0.0001,18.62253]
[1778763766908,37.18,79750.96,5.6,-0.18486,0.0001,18.60143]
[1778763769352,37.18,79750.84,5.6,-0.18487,0.0001,18.60234]
[1778763769354,37.18,79750.84,5.6,-0.18487,0.0001,18.60234]
[1778763769445,37.18,79751.67,5.6,-0.18479,0.0001,18.59727]
[1778763774480,37.19,79755.09,5.6,-0.18444,0.0001,18.57626]
[1778763779515,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763779725,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763779857,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763779925,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763780079,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763780394,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763780569,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763780585,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763780696,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763780718,37.19,79755.45,5.6,-0.18441,0.0001,18.57423]
[1778763780524,37.19,79779.78,5.6,-0.18192,0.0001,18.42308]
[1778763780847,37.19,79779.78,5.6,-0.18192,0.0001,18.42308]
[1778763781048,37.19,79779.78,5.6,-0.18192,0.0001,18.42308]
[1778763781137,37.19,79779.78,5.6,-0.18192,0.0001,18.42308]
[1778763781221,37.19,79779.78,5.6,-0.18192,0.0001,18.42308]
[1778763781300,37.19,79779.78,5.6,-0.18192,0.0001,18.42308]
[1778763781532,37.19,79792.67,5.6,-0.18061,0.0001,18.34304]
[1778763781656,37.19,79792.67,5.6,-0.18061,0.0001,18.34304]
[1778763782292,37.19,79792.67,5.6,-0.18061,0.0001,18.34304]
[1778763782326,37.19,79792.67,5.6,-0.18061,0.0001,18.34304]
[1778763782903,37.19,79783.8,5.6,-0.18151,0.0001,18.39845]
[1778763783409,37.19,79783.8,5.6,-0.18151,0.0001,18.39845]
[1778763783498,37.19,79783.8,5.6,-0.18151,0.0001,18.39845]
[1778763783546,37.19,79782.28,5.6,-0.18167,0.0001,18.40803]
[1778763784782,37.19,79782.17,5.6,-0.18168,0.0001,18.40866]
[1778763784791,37.19,79782.17,5.6,-0.18168,0.0001,18.40866]
[1778763785221,37.19,79782.17,5.6,-0.18168,0.0001,18.40866]
[1778763786053,37.19,79781.91,5.6,-0.18171,0.0001,18.41022]
[1778763786911,37.19,79781.91,5.6,-0.18171,0.0001,18.41022]
[1778763787205,37.19,79781.91,5.6,-0.18171,0.0001,18.41022]
[1778763788606,37.19,79786.26,5.6,-0.18126,0.0001,18.38303]
[1778763794626,37.19,79790.93,5.6,-0.18079,0.0001,18.35394]
[1778763796273,37.19,79790.93,5.6,-0.18079,0.0001,18.35394]
[1778763796283,37.19,79790.93,5.6,-0.18079,0.0001,18.35394]
[1778763796295,37.19,79790.96,5.6,-0.18078,0.0001,18.35378]
[1778763798667,37.19,79782.73,5.6,-0.18162,0.0001,18.40514]
[1778763798733,37.19,79782.73,5.6,-0.18162,0.0001,18.40514]
[1778763799146,37.19,79782.73,5.6,-0.18162,0.0001,18.40514]
[1778763799404,37.19,79782.73,5.6,-0.18162,0.0001,18.40514]
[1778763799413,37.19,79781.18,5.6,-0.18178,0.0001,18.41484]
[1778763799825,37.19,79781.18,5.6,-0.18178,0.0001,18.41484]
[1778763800065,37.19,79781.18,5.6,-0.18178,0.0001,18.41484]
[1778763801406,37.19,79786.34,5.6,-0.18126,0.0001,18.38274]
[1778763801415,37.19,79788.56,5.6,-0.18103,0.0001,18.36888]
[1778763804567,37.19,79790.72,5.6,-0.18081,0.0001,18.35556]
[1778763805221,37.19,79790.42,5.6,-0.18085,0.0001,18.35755]
[1778763805514,37.19,79790.42,5.6,-0.18085,0.0001,18.35755]
[1778763807060,37.19,79783.32,5.6,-0.18157,0.0001,18.40211]
[1778763807162,37.19,79778.76,5.6,-0.18204,0.0001,18.43047]
[1778763808728,37.19,79766.67,5.6,-0.18327,0.0001,18.50578]
[1778763812370,37.19,79764.24,5.6,-0.18352,0.0001,18.52095]
[1778763812398,37.19,79764.24,5.6,-0.18352,0.0001,18.52095]
[1778763812401,37.19,79764.24,5.6,-0.18352,0.0001,18.52095]
[1778763812414,37.19,79762.52,5.6,-0.18367,0.0001,18.52754]
[1778763813936,37.19,79756.21,5.6,-0.18432,0.0001,18.56671]
[1778763814205,37.19,79756.21,5.6,-0.18432,0.0001,18.56671]
[1778763816541,37.19,79757.34,5.6,-0.18421,0.0001,18.56006]
[1778763821580,37.19,79761.38,5.6,-0.1838,0.0001,18.53557]
[1778763830882,37.2,79770.06,5.6,-0.18295,0.0001,18.48366]
[1778763835917,37.2,79761.91,5.6,-0.1838,0.0001,18.53527]
[1778763840952,37.2,79762.77,5.6,-0.18372,0.0001,18.53072]
[1778763845987,37.2,79761.44,5.6,-0.18387,0.0001,18.53964]
[1778763847003,37.2,79761.44,5.6,-0.18387,0.0001,18.53964]
[1778763853036,37.21,79768.02,5.6,-0.18321,0.0001,18.49997]
[1778763855552,37.21,79768.18,5.6,-0.1832,0.0001,18.49914]
[1778763856057,37.21,79765.54,5.6,-0.18348,0.0001,18.51587]
[1778763861092,37.21,79764.22,5.6,-0.18362,0.0001,18.52453]
[1778763866127,37.21,79760.81,5.6,-0.18397,0.0001,18.54601]
[1778763871387,37.21,79760.2,5.6,-0.18404,0.0001,18.54997]
[1778763871469,37.21,79760.2,5.6,-0.18404,0.0001,18.54997]
[1778763871516,37.21,79760.2,5.6,-0.18401,0.0001,18.54593]
[1778763877204,37.21,79768.88,5.6,-0.18313,0.0001,18.49247]
[1778763877849,37.21,79768.88,5.6,-0.18313,0.0001,18.49247]
[1778763877980,37.21,79768.88,5.6,-0.18313,0.0001,18.49247]
[1778763879206,37.21,79772.71,5.6,-0.18274,0.0001,18.46879]
[1778763879996,37.21,79776.72,5.6,-0.18233,0.0001,18.44384]
[1778763881290,37.21,79777.31,5.6,-0.18227,0.0001,18.44018]
[1778763881405,37.21,79777.31,5.6,-0.18227,0.0001,18.44018]
[1778763881451,37.21,79777.31,5.6,-0.18227,0.0001,18.44018]
[1778763883246,37.21,79789.57,5.6,-0.18102,0.0001,18.36415]
[1778763887055,37.21,79789.92,5.6,-0.18099,0.0001,18.36237]
[1778763887394,37.21,79789.92,5.6,-0.18099,0.0001,18.36237]
[1778763887834,37.21,79791.59,5.6,-0.18083,0.0001,18.35212]
[1778763887923,37.21,79791.59,5.6,-0.18083,0.0001,18.35212]
[1778763889664,37.21,79792.28,5.6,-0.18076,0.0001,18.34795]
[1778763889792,37.21,79797.58,5.6,-0.18022,0.0001,18.3151]
[1778763889952,37.21,79797.58,5.6,-0.18022,0.0001,18.3151]
[1778763889997,37.21,79797.58,5.6,-0.18022,0.0001,18.3151]
[1778763890034,37.21,79797.58,5.6,-0.18022,0.0001,18.3151]
[1778763890245,37.21,79797.58,5.6,-0.18022,0.0001,18.3151]
[1778763890426,37.21,79797.58,5.6,-0.18022,0.0001,18.3151]
[1778763890448,37.21,79819.38,5.6,-0.17803,0.0001,18.17929]
[1778763890739,37.21,79819.38,5.6,-0.17803,0.0001,18.17929]
[1778763890823,37.21,79819.38,5.6,-0.17803,0.0001,18.17929]
[1778763891142,37.21,79819.38,5.6,-0.17803,0.0001,18.17929]
[1778763891480,37.21,79829.69,5.6,-0.17699,0.0001,18.1149]
[1778763891769,37.21,79829.69,5.6,-0.17699,0.0001,18.1149]
[1778763892402,37.21,79829.69,5.6,-0.17699,0.0001,18.1149]
[1778763893904,37.21,79826.82,5.6,-0.17728,0.0001,18.13268]
[1778763899378,37.21,79823.9,5.6,-0.17756,0.0001,18.15033]
[1778763900345,37.21,79823.9,5.6,-0.17756,0.0001,18.15033]
[1778763900385,37.21,79823.17,5.6,-0.17763,0.0001,18.15479]
[1778763903730,37.21,79819.6,5.6,-0.178,0.0001,18.17727]
[1778763904127,37.21,79819.6,5.6,-0.178,0.0001,18.17727]
[1778763906492,37.21,79820.28,5.6,-0.17793,0.0001,18.17315]
[1778763907269,37.21,79823.14,5.6,-0.17764,0.0001,18.15538]
[1778763909282,37.21,79824.9,5.6,-0.17747,0.0001,18.14461]
[1778763909751,37.21,79823.63,5.6,-0.1776,0.0001,18.15264]
[1778763910879,37.21,79819.59,5.6,-0.17801,0.0001,18.17793]
[1778763912208,37.21,79815.8,5.6,-0.17839,0.0001,18.20163]
[1778763912636,37.21,79815.8,5.6,-0.17839,0.0001,18.20163]
[1778763912815,37.21,79811.89,5.6,-0.17878,0.0001,18.22603]
[1778763914290,37.21,79806.34,5.6,-0.17934,0.0001,18.26061]
[1778763914295,37.21,79806.34,5.6,-0.17934,0.0001,18.26061]
[1778763915995,37.21,79818.42,5.6,-0.17813,0.0001,18.18532]
[1778763920546,37.21,79818.91,5.6,-0.17808,0.0001,18.18254]
[1778763922150,37.21,79819.23,5.6,-0.17805,0.0001,18.18067]
[1778763922374,37.21,79819.23,5.6,-0.17805,0.0001,18.18067]
[1778763922412,37.21,79819.23,5.6,-0.17805,0.0001,18.18067]
[1778763923115,37.21,79825.52,5.6,-0.17742,0.0001,18.14151]
[1778763923500,37.21,79825.52,5.6,-0.17742,0.0001,18.14151]
[1778763923802,37.21,79829.94,5.6,-0.17698,0.0001,18.11405]
[1778763924554,37.21,79834.29,5.6,-0.17654,0.0001,18.08687]
[1778763929588,37.21,79836.48,5.6,-0.17633,0.0001,18.07324]
[1778763934606,37.22,79841.67,5.6,-0.17578,0.0001,18.03681]
[1778763940665,37.22,79853.17,5.6,-0.17465,0.0001,17.96552]
[1778763945700,37.22,79851.44,5.6,-0.17483,0.0001,17.97688]
[1778763950735,37.22,79852.82,5.6,-0.1747,0.0001,17.96874]
[1778763955770,37.22,79850.39,5.6,-0.17495,0.0001,17.98439]
[1778763960805,37.22,79853.09,5.6,-0.17469,0.0001,17.96797]
[1778763961834,37.22,79853.09,5.6,-0.17469,0.0001,17.96797]
[1778763961839,37.22,79853.09,5.6,-0.17469,0.0001,17.96797]
[1778763962742,37.22,79853.09,5.6,-0.17469,0.0001,17.96797]
[1778763961879,37.22,79853.35,5.6,-0.17466,0.0001,17.96645]
[1778763963861,37.22,79857.24,5.6,-0.17428,0.0001,17.94221]
[1778763966807,37.22,79846.11,5.6,-0.17539,0.0001,18.012]
[1778763969530,37.22,79843.67,5.6,-0.17563,0.0001,18.02726]
[1778763969538,37.22,79843.67,5.6,-0.17563,0.0001,18.02726]
[1778763969700,37.22,79843.67,5.6,-0.17563,0.0001,18.02726]
[1778763969631,37.22,79837.81,5.6,-0.17621,0.0001,18.0638]
[1778763970626,37.22,79837.81,5.6,-0.17621,0.0001,18.0638]
[1778763971046,37.22,79836.07,5.6,-0.17639,0.0001,18.07482]
[1778763974267,37.22,79832.86,5.6,-0.17671,0.0001,18.09513]
[1778763974278,37.22,79832.86,5.6,-0.17671,0.0001,18.09513]
[1778763974330,37.22,79832.86,5.6,-0.17671,0.0001,18.09513]
[1778763975834,37.22,79834.97,5.6,-0.17651,0.0001,18.08223]
[1778763976166,37.22,79834.97,5.6,-0.17651,0.0001,18.08223]
[1778763983448,37.23,79835.94,5.6,-0.17643,0.0001,18.0774]
[1778763984676,37.23,79834.45,5.6,-0.17658,0.0001,18.08704]
[1778763985575,37.23,79834.1,5.6,-0.17662,0.0001,18.08932]
[1778763988073,37.23,79832.4,5.6,-0.17679,0.0001,18.10018]
[1778763988327,37.23,79832.4,5.6,-0.17679,0.0001,18.10018]
[1778763989288,37.23,79832.26,5.6,-0.17681,0.0001,18.10131]
[1778763990274,37.23,79839.75,5.6,-0.17606,0.0001,18.05473]
[1778763996055,37.23,79846.31,5.6,-0.1754,0.0001,18.01086]
[1778764001090,37.24,79844.76,5.6,-0.17557,0.0001,18.02149]
[1778764006126,37.24,79844.13,5.6,-0.17565,0.0001,18.02632]
[1778764010404,37.24,79840.3,5.6,-0.17604,0.0001,18.05073]
[1778764010489,37.24,79840.3,5.6,-0.17604,0.0001,18.05073]
[1778764013669,37.24,79830.72,5.6,-0.177,0.0001,18.11105]
[1778764017676,37.24,79830.17,5.6,-0.17706,0.0001,18.1149]
[1778764017948,37.24,79830.35,5.6,-0.17705,0.0001,18.11407]
[1778764021096,37.24,79827.31,5.6,-0.17736,0.0001,18.13332]
[1778764023433,37.24,79822.59,5.6,-0.17784,0.0001,18.16313]
[1778764025259,37.24,79811.3,5.6,-0.17897,0.0001,18.23365]
[1778764027709,37.24,79810.48,5.6,-0.17906,0.0001,18.23881]
[1778764027760,37.24,79810.35,5.6,-0.17907,0.0001,18.23961]
[1778764033013,37.24,79802.8,5.6,-0.17983,0.0001,18.28664]
[1778764039287,37.24,79803.56,5.6,-0.17975,0.0001,18.2817]
[1778764044395,37.24,79803.85,5.6,-0.17972,0.0001,18.2797]
[1778764049430,37.24,79803.45,5.6,-0.17976,0.0001,18.28202]
[1778764054759,37.24,79802.65,5.6,-0.17981,0.0001,18.28277]
[1778764061404,37.24,79791.76,5.6,-0.1809,0.0001,18.3502]
[1778764065052,37.24,79790.89,5.6,-0.18099,0.0001,18.35519]
[1778764070480,37.24,79787.36,5.6,-0.18135,0.0001,18.37736]
[1778764070497,37.24,79787.36,5.6,-0.18135,0.0001,18.37736]
[1778764070803,37.24,79789.37,5.6,-0.18114,0.0001,18.3649]
[1778764076831,37.24,79787.37,5.6,-0.18136,0.0001,18.37833]
[1778764079611,37.25,79782.69,5.6,-0.18185,0.0001,18.4079]
[1778764079782,37.25,79782.69,5.6,-0.18185,0.0001,18.4079]
[1778764079817,37.25,79782.69,5.6,-0.18185,0.0001,18.4079]
[1778764079826,37.25,79782.69,5.6,-0.18185,0.0001,18.4079]
[1778764080091,37.25,79783.26,5.6,-0.18179,0.0001,18.40449]
[1778764081204,37.25,79777.66,5.6,-0.18236,0.0001,18.4394]
[1778764081414,37.25,79777.66,5.6,-0.18236,0.0001,18.4394]
[1778764081685,37.25,79777.66,5.6,-0.18236,0.0001,18.4394]
[1778764085665,37.25,79766.36,5.6,-0.18352,0.0001,18.5098]
[1778764090718,37.25,79768.69,5.6,-0.18328,0.0001,18.49527]
[1778764091900,37.25,79768.69,5.6,-0.18328,0.0001,18.49527]
[1778764091922,37.25,79768.69,5.6,-0.18328,0.0001,18.49527]
[1778764091927,37.25,79768.69,5.6,-0.18328,0.0001,18.49527]
[1778764092715,37.25,79771.56,5.6,-0.18299,0.0001,18.47751]
[1778764093346,37.25,79778.61,5.6,-0.18227,0.0001,18.43382]
[1778764094614,37.25,79783.02,5.6,-0.18182,0.0001,18.40656]
[1778764094781,37.25,79783.02,5.6,-0.18182,0.0001,18.40656]
[1778764095000,37.25,79783.09,5.6,-0.18182,0.0001,18.40628]
[1778764096085,37.25,79785.88,5.6,-0.18154,0.0001,18.38911]
[1778764096763,37.25,79786.35,5.6,-0.18149,0.0001,18.38619]
[1778764098124,37.25,79786.24,5.6,-0.1815,0.0001,18.38687]
[1778764101424,37.25,79786.52,5.6,-0.18147,0.0001,18.38512]
[1778764101511,37.25,79786.52,5.6,-0.18147,0.0001,18.38512]
[1778764101891,37.25,79798.56,5.6,-0.18025,0.0001,18.31028]
[1778764102137,37.25,79798.56,5.6,-0.18025,0.0001,18.31028]
[1778764102794,37.25,79798.56,5.6,-0.18025,0.0001,18.31028]
[1778764103104,37.25,79803.65,5.6,-0.17974,0.0001,18.27872]
[1778764104268,37.25,79808.03,5.6,-0.1793,0.0001,18.25159]
[1778764104970,37.25,79807.6,5.6,-0.17935,0.0001,18.25443]
[1778764105029,37.25,79807.6,5.6,-0.17935,0.0001,18.25443]
[1778764105826,37.25,79807.16,5.6,-0.17939,0.0001,18.25733]
[1778764110861,37.25,79806.65,5.6,-0.17946,0.0001,18.26126]
[1778764115896,37.25,79806.7,5.6,-0.17943,0.0001,18.25753]
[1778764120931,37.25,79809.05,5.6,-0.17921,0.0001,18.24363]
[1778764125968,37.26,79819.7,5.6,-0.17815,0.0001,18.17818]
[1778764128078,37.26,79819.39,5.6,-0.17819,0.0001,18.18034]
[1778764128179,37.26,79819.38,5.6,-0.17819,0.0001,18.18063]
[1778764130453,37.26,79819.77,5.6,-0.17815,0.0001,18.17839]
[1778764131213,37.26,79821.59,5.6,-0.17797,0.0001,18.16725]
[1778764131248,37.26,79821.59,5.6,-0.17797,0.0001,18.16725]
[1778764131564,37.26,79821.59,5.6,-0.17797,0.0001,18.16725]
[1778764133387,37.26,79825.11,5.6,-0.17763,0.0001,18.14574]
[1778764134050,37.26,79826.12,5.6,-0.17753,0.0001,18.13967]
[1778764134303,37.26,79826.12,5.6,-0.17753,0.0001,18.13967]
[1778764134730,37.26,79826.12,5.6,-0.17753,0.0001,18.13967]
[1778764134769,37.26,79826.12,5.6,-0.17753,0.0001,18.13967]
[1778764136385,37.26,79829.22,5.6,-0.17723,0.0001,18.12083]
[1778764138648,37.26,79830.03,5.6,-0.17715,0.0001,18.1163]
[1778764139554,37.26,79830.19,5.6,-0.17715,0.0001,18.11582]
[1778764140113,37.26,79829.68,5.6,-0.1772,0.0001,18.11926]
[1778764141399,37.26,79829.22,5.6,-0.17725,0.0001,18.12212]
[1778764147116,37.27,79827.3,5.6,-0.17746,0.0001,18.13575]
[1778764149461,37.27,79827.09,5.6,-0.17749,0.0001,18.1373]
[1778764150423,37.27,79826.27,5.6,-0.17758,0.0001,18.14287]
[1778764150772,37.27,79826.27,5.6,-0.17758,0.0001,18.14287]
[1778764151491,37.27,79824.81,5.6,-0.17773,0.0001,18.15217]
[1778764156511,37.27,79824.58,5.6,-0.17777,0.0001,18.15454]
[1778764158563,37.27,79824.54,5.6,-0.17777,0.0001,18.15499]
[1778764159360,37.28,79823.88,5.6,-0.17785,0.0001,18.15951]
[1778764161355,37.28,79823.86,5.6,-0.17785,0.0001,18.15983]
[1778764161411,37.28,79823.86,5.6,-0.17785,0.0001,18.15983]
[1778764161459,37.28,79821.63,5.6,-0.17808,0.0001,18.1739]
[1778764164446,37.28,79817.61,5.6,-0.17849,0.0001,18.1993]
[1778764164892,37.28,79817.61,5.6,-0.17849,0.0001,18.1993]
[1778764164898,37.28,79817.61,5.6,-0.17849,0.0001,18.1993]
[1778764165073,37.28,79817.34,5.6,-0.17852,0.0001,18.20119]
[1778764165501,37.28,79817.34,5.6,-0.17852,0.0001,18.20119]
[1778764166081,37.28,79813.08,5.6,-0.17895,0.0001,18.22806]
[1778764169925,37.28,79807.09,5.6,-0.17956,0.0001,18.26557]
[1778764170154,37.28,79808.27,5.6,-0.17944,0.0001,18.25849]
[1778764176455,37.28,79803.26,5.6,-0.17994,0.0001,18.28666]
[1778764182144,37.29,79803.58,5.6,-0.17993,0.0001,18.28601]
[1778764183989,37.29,79803.79,5.6,-0.17991,0.0001,18.28493]
[1778764184326,37.29,79804.08,5.6,-0.17988,0.0001,18.28334]
[1778764184898,37.29,79804.08,5.6,-0.17988,0.0001,18.28334]
[1778764184994,37.29,79801.75,5.6,-0.18012,0.0001,18.29823]
[1778764185968,37.29,79801.75,5.6,-0.18012,0.0001,18.29823]
[1778764187568,37.29,79787.7,5.6,-0.18155,0.0001,18.38569]
[1778764188503,37.29,79787.15,5.6,-0.18161,0.0001,18.38918]
[1778764190326,37.29,79786.5,5.6,-0.18168,0.0001,18.39329]
[1778764190481,37.29,79786.5,5.6,-0.18168,0.0001,18.39329]
[1778764193772,37.29,79785.03,5.6,-0.18183,0.0001,18.40262]
[1778764199400,37.29,79790.06,5.6,-0.18132,0.0001,18.37176]
[1778764199560,37.29,79790.06,5.6,-0.18132,0.0001,18.37176]
[1778764199593,37.29,79785.11,5.6,-0.18183,0.0001,18.40266]
[1778764201578,37.29,79771.71,5.6,-0.1832,0.0001,18.48594]
[1778764207540,37.29,79775.2,5.6,-0.18285,0.0001,18.46463]
[1778764212575,37.29,79776.11,5.6,-0.18276,0.0001,18.45942]
[1778764214701,37.29,79776.17,5.6,-0.18275,0.0001,18.45913]
[1778764220631,37.29,79768.09,5.6,-0.18359,0.0001,18.50958]
[1778764225666,37.3,79768.25,5.6,-0.18357,0.0001,18.50868]
[1778764230701,37.3,79767.77,5.6,-0.18362,0.0001,18.51173]
[1778764235736,37.3,79766.94,5.6,-0.18368,0.0001,18.5128]
[1778764240772,37.3,79767.45,5.6,-0.18363,0.0001,18.50976]
[1778764245807,37.3,79769.25,5.6,-0.18345,0.0001,18.49881]
[1778764247762,37.3,79768.09,5.6,-0.18357,0.0001,18.50606]
[1778764247873,37.3,79766.37,5.6,-0.18374,0.0001,18.51677]
[1778764253863,37.3,79759.92,5.6,-0.18442,0.0001,18.55775]
[1778764256992,37.3,79771.38,5.6,-0.18326,0.0001,18.4874]
[1778764257601,37.3,79771.38,5.6,-0.18326,0.0001,18.4874]
[1778764262926,37.31,79771.93,5.6,-0.18323,0.0001,18.48565]
[1778764266015,37.31,79772.78,5.6,-0.18315,0.0001,18.48091]
[1778764266954,37.31,79778.92,5.6,-0.18253,0.0001,18.44337]
[1778764271989,37.31,79780.24,5.6,-0.18241,0.0001,18.43632]
[1778764277027,37.31,79780.12,5.6,-0.18244,0.0001,18.43817]
[1778764282091,37.32,79778.68,5.6,-0.18261,0.0001,18.44814]
[1778764286787,37.32,79780.06,5.6,-0.18248,0.0001,18.44023]
[1778764286952,37.32,79780.06,5.6,-0.18248,0.0001,18.44023]
[1778764287045,37.32,79780.06,5.6,-0.18248,0.0001,18.44023]
[1778764287005,37.32,79779.53,5.6,-0.18254,0.0001,18.44393]
[1778764287174,37.32,79779.53,5.6,-0.18254,0.0001,18.44393]
[1778764287788,37.32,79779.53,5.6,-0.18254,0.0001,18.44393]
[1778764288898,37.32,79802.74,5.6,-0.18019,0.0001,18.30041]
[1778764290185,37.32,79809.46,5.6,-0.17952,0.0001,18.25895]
[1778764292292,37.32,79812.86,5.6,-0.17915,0.0001,18.23423]
[1778764292417,37.32,79812.86,5.6,-0.17915,0.0001,18.23423]
[1778764292533,37.32,79812.86,5.6,-0.17915,0.0001,18.23423]
[1778764293028,37.32,79826.11,5.6,-0.17783,0.0001,18.15204]
[1778764293126,37.32,79826.11,5.6,-0.17783,0.0001,18.15204]
[1778764293156,37.32,79826.11,5.6,-0.17783,0.0001,18.15204]
[1778764293673,37.32,79837.53,5.6,-0.17669,0.0001,18.08101]
[1778764294352,37.32,79837.53,5.6,-0.17669,0.0001,18.08101]
[1778764295266,37.32,79838.1,5.6,-0.17664,0.0001,18.07789]
[1778764297003,37.32,79838.61,5.6,-0.17659,0.0001,18.07471]
[1778764297781,37.32,79839.26,5.6,-0.17653,0.0001,18.07105]
[1778764298055,37.32,79839.26,5.6,-0.17653,0.0001,18.07105]
[1778764299129,37.32,79841.85,5.6,-0.17627,0.0001,18.05519]
[1778764299139,37.32,79841.85,5.6,-0.17627,0.0001,18.05519]
[1778764299217,37.33,79836.04,5.6,-0.17686,0.0001,18.09162]
[1778764301039,37.33,79836.04,5.6,-0.17686,0.0001,18.09162]
[1778764301043,37.33,79836.04,5.6,-0.17686,0.0001,18.09162]
[1778764301049,37.33,79831.42,5.6,-0.17733,0.0001,18.121]
[1778764301153,37.33,79831.42,5.6,-0.17733,0.0001,18.121]
[1778764302114,37.33,79831.42,5.6,-0.17733,0.0001,18.121]
[1778764302949,37.33,79834.53,5.6,-0.17702,0.0001,18.10166]
[1778764302958,37.33,79834.53,5.6,-0.17702,0.0001,18.10166]
[1778764307337,37.33,79838.73,5.6,-0.17661,0.0001,18.07657]
[1778764309398,37.33,79839.2,5.6,-0.17657,0.0001,18.07402]
[1778764311093,37.33,79837.15,5.6,-0.17678,0.0001,18.08698]
[1778764311570,37.33,79839.83,5.6,-0.17652,0.0001,18.07045]
[1778764313531,37.33,79842.02,5.6,-0.1763,0.0001,18.05718]
[1778764315883,37.33,79841.9,5.6,-0.17632,0.0001,18.05834]
[1778764316060,37.33,79841.9,5.6,-0.17632,0.0001,18.05834]
[1778764316091,37.33,79841.9,5.6,-0.17632,0.0001,18.05834]
[1778764316161,37.33,79842.96,5.6,-0.17622,0.0001,18.05219]
[1778764317080,37.33,79845.07,5.6,-0.17601,0.0001,18.03913]
[1778764319198,37.33,79852.54,5.6,-0.17527,0.0001,17.99275]
[1778764320822,37.34,79852.86,5.6,-0.17524,0.0001,17.99088]
[1778764321421,37.34,79851.92,5.6,-0.17534,0.0001,17.99696]
[1778764321538,37.34,79851.92,5.6,-0.17534,0.0001,17.99696]
[1778764322056,37.34,79851.92,5.6,-0.17534,0.0001,17.99696]
[1778764323076,37.34,79851.93,5.6,-0.17534,0.0001,17.9969]
[1778764323084,37.34,79851.93,5.6,-0.17534,0.0001,17.9969]
[1778764323122,37.34,79851.93,5.6,-0.17534,0.0001,17.9969]
[1778764323125,37.34,79851.93,5.6,-0.17534,0.0001,17.9969]
[1778764323139,37.34,79851.36,5.6,-0.1754,0.0001,18.00057]
[1778764323150,37.34,79851.36,5.6,-0.1754,0.0001,18.00057]
[1778764323905,37.34,79851.36,5.6,-0.1754,0.0001,18.00057]
[1778764326509,37.34,79845.61,5.6,-0.17598,0.0001,18.0368]
[1778764326580,37.34,79845.61,5.6,-0.17598,0.0001,18.0368]
[1778764327066,37.34,79845.61,5.6,-0.17598,0.0001,18.0368]
[1778764327493,37.34,79845.78,5.6,-0.17596,0.0001,18.03611]
[1778764330164,37.34,79838.65,5.6,-0.17668,0.0001,18.08087]
[1778764333490,37.34,79836.93,5.6,-0.17686,0.0001,18.09179]
[1778764333575,37.34,79836.93,5.6,-0.17686,0.0001,18.09179]
[1778764338629,37.34,79834.21,5.6,-0.17714,0.0001,18.10968]
[1778764344536,37.35,79837.96,5.6,-0.17679,0.0001,18.08788]
[1778764347477,37.35,79839.08,5.6,-0.17669,0.0001,18.08139]
[1778764352073,37.35,79837.45,5.6,-0.17686,0.0001,18.09246]
[1778764360979,37.35,79834.25,5.6,-0.17718,0.0001,18.11007]
[1778764364120,37.35,79834.53,5.6,-0.17716,0.0001,18.10869]
[1778764364410,37.36,79839.66,5.6,-0.17665,0.0001,18.07716]
[1778764364819,37.36,79839.66,5.6,-0.17665,0.0001,18.07716]
[1778764364885,37.36,79839.66,5.6,-0.17665,0.0001,18.07716]
[1778764366559,37.36,79852.74,5.6,-0.17536,0.0001,17.99635]
[1778764368740,37.36,79858.86,5.6,-0.17476,0.0001,17.95847]
[1778764369773,37.36,79858.21,5.6,-0.17483,0.0001,17.963]
[1778764369836,37.36,79858.21,5.6,-0.17483,0.0001,17.963]
[1778764370017,37.36,79858.21,5.6,-0.17483,0.0001,17.963]
[1778764370037,37.36,79858.21,5.6,-0.17483,0.0001,17.963]
[1778764371123,37.36,79858.17,5.6,-0.17484,0.0001,17.96348]
[1778764371820,37.36,79856.02,5.6,-0.17505,0.0001,17.97686]
[1778764377771,37.36,79855.34,5.6,-0.17514,0.0001,17.98271]
[1778764380748,37.36,79855.29,5.6,-0.17516,0.0001,17.9834]
[1778764386834,37.37,79855.82,5.6,-0.17512,0.0001,17.98141]
[1778764391869,37.37,79857.47,5.6,-0.17497,0.0001,17.97207]
[1778764396904,37.37,79856.42,5.6,-0.17509,0.0001,17.97953]
[1778764402906,37.37,79856.46,5.6,-0.17509,0.0001,17.97962]
[1778764406892,37.38,79856.45,5.6,-0.17511,0.0001,17.98085]
[1778764406933,37.38,79856.45,5.6,-0.17511,0.0001,17.98085]
[1778764408988,37.38,79845.12,5.6,-0.17624,0.0001,18.05176]
[1778764414024,37.38,79839.8,5.6,-0.17675,0.0001,18.08089]
[1778764416788,37.38,79839.78,5.6,-0.17675,0.0001,18.0811]
[1778764420660,37.38,79840.15,5.6,-0.17672,0.0001,18.07907]
[1778764426108,37.38,79840.45,5.6,-0.1767,0.0001,18.07773]
[1778764431143,37.38,79840.45,5.6,-0.1767,0.0001,18.07827]
[1778764436178,37.38,79840.07,5.6,-0.17675,0.0001,18.08121]
[1778764438197,37.38,79850.79,5.6,-0.17569,0.0001,18.01487]
[1778764438254,37.38,79850.79,5.6,-0.17569,0.0001,18.01487]
[1778764440673,37.38,79853.51,5.6,-0.17543,0.0001,17.9984]
[1778764444388,37.39,79855.0,5.6,-0.17529,0.0001,17.99005]
[1778764447681,37.39,79855.36,5.6,-0.17527,0.0001,17.98848]
[1778764449245,37.39,79855.36,5.6,-0.17527,0.0001,17.98848]
[1778764449657,37.39,79855.57,5.6,-0.17525,0.0001,17.98739]
[1778764449684,37.39,79855.57,5.6,-0.17525,0.0001,17.98739]
[1778764449726,37.39,79855.57,5.6,-0.17525,0.0001,17.98739]
[1778764451210,37.39,79855.78,5.6,-0.17524,0.0001,17.98651]
[1778764451844,37.39,79846.93,5.6,-0.17611,0.0001,18.04152]
[1778764458082,37.39,79836.41,5.6,-0.17717,0.0001,18.10727]
[1778764460207,37.39,79836.15,5.6,-0.17719,0.0001,18.109]
[1778764460773,37.39,79835.54,5.6,-0.17726,0.0001,18.1129]
[1778764461915,37.39,79834.99,5.6,-0.17731,0.0001,18.11637]
[1778764462113,37.39,79834.99,5.6,-0.17731,0.0001,18.11637]
[1778764467222,37.39,79831.69,5.6,-0.17764,0.0001,18.13694]
[1778764468291,37.39,79832.37,5.6,-0.17758,0.0001,18.13279]
[1778764469009,37.39,79832.37,5.6,-0.17758,0.0001,18.13279]
[1778764469621,37.39,79835.01,5.6,-0.17731,0.0001,18.11649]
[1778764470184,37.39,79835.01,5.6,-0.17731,0.0001,18.11649]
[1778764475662,37.39,79835.95,5.6,-0.1772,0.0001,18.10681]
[1778764476963,37.39,79835.84,5.6,-0.17721,0.0001,18.10754]
[1778764480198,37.39,79835.97,5.6,-0.1772,0.0001,18.10686]
[1778764480584,37.39,79839.88,5.6,-0.17681,0.0001,18.08268]
[1778764482562,37.39,79841.24,5.6,-0.17667,0.0001,18.07431]
[1778764482999,37.39,79841.24,5.6,-0.17667,0.0001,18.07431]
[1778764483038,37.39,79841.24,5.6,-0.17667,0.0001,18.07431]
[1778764486267,37.39,79851.78,5.6,-0.17564,0.0001,18.00931]
[1778764487261,37.39,79851.78,5.6,-0.17564,0.0001,18.00931]
[1778764487444,37.39,79849.58,5.6,-0.17585,0.0001,18.02298]
[1778764487511,37.39,79849.58,5.6,-0.17585,0.0001,18.02298]
[1778764487842,37.39,79855.38,5.6,-0.17528,0.0001,17.98705]
[1778764489679,37.39,79858.92,5.6,-0.17493,0.0001,17.96503]
[1778764494178,37.4,79861.22,5.6,-0.1747,0.0001,17.95082]
[1778764494269,37.4,79861.09,5.6,-0.17472,0.0001,17.95167]
[1778764495380,37.4,79858.27,5.6,-0.175,0.0001,17.96921]
[1778764500812,37.4,79855.4,5.6,-0.17529,0.0001,17.98758]
[1778764501156,37.4,79855.4,5.6,-0.17529,0.0001,17.98758]
[1778764505371,37.4,79853.64,5.6,-0.17547,0.0001,17.99892]
[1778764505383,37.4,79853.64,5.6,-0.17547,0.0001,17.99892]
[1778764506194,37.4,79853.64,5.6,-0.17547,0.0001,17.99892]
[1778764509060,37.4,79858.22,5.6,-0.17502,0.0001,17.97081]
[1778764514729,37.4,79860.63,5.6,-0.1748,0.0001,17.95714]
[1778764520105,37.4,79861.14,5.6,-0.17476,0.0001,17.95472]
[1778764521025,37.4,79860.53,5.6,-0.17483,0.0001,17.95889]
[1778764522431,37.4,79859.57,5.6,-0.17493,0.0001,17.96504]
[1778764524452,37.41,79860.68,5.6,-0.17482,0.0001,17.95848]
[1778764525890,37.41,79860.24,5.6,-0.17487,0.0001,17.96139]
[1778764530984,37.41,79865.06,5.6,-0.17441,0.0001,17.93233]
[1778764532855,37.41,79875.08,5.6,-0.17339,0.0001,17.86602]
[1778764538324,37.41,79877.59,5.6,-0.17316,0.0001,17.85132]
[1778764541389,37.41,79878.06,5.6,-0.17313,0.0001,17.84942]
[1778764541918,37.41,79877.89,5.6,-0.17315,0.0001,17.85074]
[1778764544359,37.41,79879.21,5.6,-0.17302,0.0001,17.84266]
[1778764545946,37.42,79894.03,5.6,-0.17158,0.0001,17.75075]
[1778764550406,37.42,79891.1,5.6,-0.17187,0.0001,17.76953]
[1778764550654,37.42,79891.1,5.6,-0.17187,0.0001,17.76953]
[1778764550853,37.42,79891.1,5.6,-0.17187,0.0001,17.76953]
[1778764551252,37.42,79891.1,5.6,-0.17187,0.0001,17.76953]
[1778764551400,37.42,79891.1,5.6,-0.17187,0.0001,17.76953]
[1778764551401,37.42,79891.1,5.6,-0.17187,0.0001,17.76953]
[1778764551429,37.42,79891.1,5.6,-0.17187,0.0001,17.76953]
[1778764551345,37.42,79912.61,5.6,-0.16978,0.0001,17.63554]
[1778764551513,37.42,79912.61,5.6,-0.16978,0.0001,17.63554]
[1778764551648,37.42,79912.61,5.6,-0.16978,0.0001,17.63554]
[1778764551708,37.42,79912.61,5.6,-0.16978,0.0001,17.63554]
[1778764551821,37.42,79912.61,5.6,-0.16978,0.0001,17.63554]
[1778764552297,37.42,79912.61,5.6,-0.16978,0.0001,17.63554]
[1778764552303,37.42,79912.61,5.6,-0.16978,0.0001,17.63554]
[1778764552338,37.42,79932.73,5.6,-0.16784,0.0001,17.51023]
[1778764552863,37.42,79932.73,5.6,-0.16784,0.0001,17.51023]
[1778764553385,37.42,79932.27,5.6,-0.16789,0.0001,17.51334]
[1778764554750,37.42,79934.35,5.6,-0.16769,0.0001,17.50061]
[1778764554849,37.42,79934.35,5.6,-0.16769,0.0001,17.50061]
[1778764555501,37.42,79937.06,5.6,-0.16744,0.0001,17.48397]
[1778764556039,37.42,79937.06,5.6,-0.16744,0.0001,17.48397]
[1778764556042,37.42,79937.06,5.6,-0.16744,0.0001,17.48397]
[1778764556077,37.42,79939.63,5.6,-0.16719,0.0001,17.46822]
[1778764561818,37.42,79944.88,5.6,-0.1667,0.0001,17.43618]
[1778764562058,37.42,79944.88,5.6,-0.1667,0.0001,17.43618]
[1778764562799,37.42,79942.26,5.6,-0.16696,0.0001,17.45272]
[1778764562916,37.42,79942.26,5.6,-0.16696,0.0001,17.45272]
[1778764565056,37.42,79934.91,5.6,-0.16767,0.0001,17.49884]
[1778764565081,37.42,79934.91,5.6,-0.16767,0.0001,17.49884]
[1778764565195,37.42,79934.91,5.6,-0.16767,0.0001,17.49884]
[1778764565290,37.42,79934.2,5.6,-0.16773,0.0001,17.50336]
[1778764566242,37.42,79934.2,5.6,-0.16773,0.0001,17.50336]
[1778764566292,37.42,79934.2,5.6,-0.16773,0.0001,17.50336]
[1778764566349,37.42,79931.37,5.6,-0.16801,0.0001,17.52129]
[1778764566610,37.42,79931.37,5.6,-0.16801,0.0001,17.52129]
[1778764567096,37.42,79921.28,5.6,-0.16899,0.0001,17.58466]
[1778764568500,37.43,79915.61,5.6,-0.16954,0.0001,17.62037]
[1778764569398,37.43,79915.61,5.6,-0.16954,0.0001,17.62037]
[1778764569422,37.43,79917.03,5.6,-0.16941,0.0001,17.61184]
[1778764569488,37.43,79917.03,5.6,-0.16941,0.0001,17.61184]
[1778764570268,37.43,79917.03,5.6,-0.16941,0.0001,17.61184]
[1778764570417,37.43,79910.11,5.6,-0.17009,0.0001,17.6553]
[1778764570483,37.43,79910.11,5.6,-0.17009,0.0001,17.6553]
[1778764570934,37.43,79910.11,5.6,-0.17009,0.0001,17.6553]
[1778764571136,37.43,79910.11,5.6,-0.17009,0.0001,17.6553]
[1778764571231,37.43,79910.11,5.6,-0.17009,0.0001,17.6553]
[1778764571913,37.43,79909.17,5.6,-0.17018,0.0001,17.66139]
[1778764571917,37.43,79909.17,5.6,-0.17018,0.0001,17.66139]
[1778764572064,37.43,79909.17,5.6,-0.17018,0.0001,17.66139]
[1778764573625,37.43,79908.28,5.6,-0.17027,0.0001,17.66742]
[1778764573643,37.43,79908.28,5.6,-0.17027,0.0001,17.66742]
[1778764575477,37.43,79917.11,5.6,-0.16943,0.0001,17.61289]
[1778764575576,37.43,79917.11,5.6,-0.16943,0.0001,17.61289]
[1778764579737,37.43,79916.99,5.6,-0.16946,0.0001,17.61482]
[1778764581359,37.43,79914.5,5.6,-0.1697,0.0001,17.63068]
[1778764581450,37.43,79912.5,5.6,-0.1699,0.0001,17.64347]
[1778764581484,37.43,79912.5,5.6,-0.1699,0.0001,17.64347]
[1778764582099,37.43,79912.5,5.6,-0.1699,0.0001,17.64347]
[1778764582242,37.43,79912.5,5.6,-0.1699,0.0001,17.64347]
[1778764582404,37.43,79912.5,5.6,-0.1699,0.0001,17.64347]
[1778764583924,37.44,79903.15,5.6,-0.17082,0.0001,17.70228]
[1778764585676,37.44,79902.92,5.6,-0.17085,0.0001,17.70419]
[1778764585677,37.44,79902.92,5.6,-0.17085,0.0001,17.70419]
[1778764588918,37.44,79902.88,5.6,-0.17085,0.0001,17.70468]
[1778764589109,37.44,79902.88,5.6,-0.17085,0.0001,17.70468]
[1778764593050,37.44,79909.16,5.6,-0.17024,0.0001,17.66299]
[1778764593084,37.44,79909.16,5.6,-0.17024,0.0001,17.66299]
[1778764593087,37.44,79909.16,5.6,-0.17024,0.0001,17.66299]
[1778764595029,37.44,79904.57,5.6,-0.17069,0.0001,17.69215]
[1778764597995,37.44,79902.75,5.6,-0.17088,0.0001,17.70434]
[1778764598026,37.44,79902.75,5.6,-0.17088,0.0001,17.70434]
[1778764598091,37.44,79902.75,5.6,-0.17088,0.0001,17.70434]
[1778764598113,37.44,79902.75,5.6,-0.17088,0.0001,17.70434]
[1778764598432,37.45,79890.6,5.6,-0.17207,0.0001,17.78023]
[1778764603706,37.45,79882.33,5.6,-0.17289,0.0001,17.83227]
[1778764609397,37.45,79890.24,5.6,-0.17213,0.0001,17.78375]
[1778764612065,37.45,79890.19,5.6,-0.17214,0.0001,17.78436]
[1778764612070,37.45,79890.19,5.6,-0.17214,0.0001,17.78436]
[1778764612072,37.45,79890.19,5.6,-0.17214,0.0001,17.78436]
[1778764613241,37.45,79894.13,5.6,-0.17175,0.0001,17.76001]
[1778764613882,37.45,79898.0,5.6,-0.17138,0.0001,17.73612]
[1778764619555,37.45,79901.13,5.6,-0.17109,0.0001,17.71772]
[1778764619592,37.45,79901.13,5.6,-0.17109,0.0001,17.71772]
[1778764620312,37.45,79901.13,5.6,-0.17109,0.0001,17.71772]
[1778764622989,37.45,79902.49,5.6,-0.17097,0.0001,17.70998]
[1778764623071,37.45,79902.49,5.6,-0.17097,0.0001,17.70998]
[1778764623084,37.45,79902.49,5.6,-0.17097,0.0001,17.70998]
[1778764623175,37.45,79902.14,5.6,-0.17101,0.0001,17.7124]
[1778764624568,37.46,79892.45,5.6,-0.17196,0.0001,17.77309]
[1778764626365,37.46,79886.89,5.6,-0.1725,0.0001,17.80767]
[1778764626516,37.46,79878.83,5.6,-0.17329,0.0001,17.85796]
[1778764631551,37.46,79882.71,5.6,-0.17293,0.0001,17.83496]
[1778764635757,37.46,79880.98,5.6,-0.17311,0.0001,17.84643]
[1778764635858,37.46,79881.05,5.6,-0.17311,0.0001,17.84622]
[1778764641621,37.46,79874.15,5.6,-0.1738,0.0001,17.89017]
[1778764645035,37.46,79872.57,5.6,-0.17396,0.0001,17.90022]
[1778764645461,37.46,79872.57,5.6,-0.17396,0.0001,17.90022]
[1778764645432,37.47,79871.68,5.6,-0.17405,0.0001,17.90594]
[1778764647102,37.47,79865.52,5.6,-0.17466,0.0001,17.94438]
[1778764647568,37.47,79862.39,5.6,-0.17497,0.0001,17.96398]
[1778764652701,37.47,79860.23,5.6,-0.17517,0.0001,17.97417]
[1778764657022,37.47,79858.56,5.6,-0.17534,0.0001,17.98508]
[1778764657107,37.47,79858.56,5.6,-0.17534,0.0001,17.98508]
[1778764657174,37.47,79858.56,5.6,-0.17534,0.0001,17.98508]
[1778764658273,37.47,79858.21,5.6,-0.17538,0.0001,17.98758]
[1778764660266,37.47,79852.59,5.6,-0.17594,0.0001,18.02259]
[1778764660267,37.47,79852.59,5.6,-0.17594,0.0001,18.02259]
[1778764666002,37.47,79851.04,5.6,-0.1761,0.0001,18.03274]
[1778764667026,37.47,79850.54,5.6,-0.17616,0.0001,18.03618]
[1778764667184,37.47,79850.54,5.6,-0.17616,0.0001,18.03618]
[1778764667210,37.47,79850.54,5.6,-0.17616,0.0001,18.03618]
[1778764668121,37.47,79850.55,5.6,-0.17616,0.0001,18.03623]
[1778764669828,37.47,79845.71,5.6,-0.17664,0.0001,18.06632]
[1778764670713,37.47,79840.85,5.6,-0.17712,0.0001,18.09654]
[1778764670938,37.47,79840.85,5.6,-0.17712,0.0001,18.09654]
[1778764676380,37.47,79833.83,5.6,-0.17782,0.0001,18.14002]
[1778764676605,37.47,79834.0,5.6,-0.17781,0.0001,18.13894]
[1778764676745,37.47,79834.0,5.6,-0.17781,0.0001,18.13894]
[1778764681904,37.47,79834.12,5.6,-0.17779,0.0001,18.13815]
[1778764686456,37.47,79831.35,5.6,-0.17807,0.0001,18.15523]
[1778764686555,37.47,79825.76,5.6,-0.17863,0.0001,18.18975]
[1778764686607,37.47,79825.76,5.6,-0.17863,0.0001,18.18975]
[1778764686791,37.47,79825.76,5.6,-0.17863,0.0001,18.18975]
[1778764686824,37.47,79825.76,5.6,-0.17863,0.0001,18.18975]
[1778764686939,37.47,79818.8,5.6,-0.17932,0.0001,18.23281]
[1778764689084,37.47,79814.78,5.6,-0.17973,0.0001,18.25776]
[1778764689223,37.47,79814.78,5.6,-0.17973,0.0001,18.25776]
[1778764689843,37.47,79814.44,5.6,-0.17976,0.0001,18.25991]
[1778764690142,37.47,79814.44,5.6,-0.17976,0.0001,18.25991]
[1778764690223,37.47,79805.1,5.6,-0.1807,0.0001,18.31763]
[1778764692686,37.47,79797.8,5.6,-0.18144,0.0001,18.36281]
[1778764692990,37.47,79797.8,5.6,-0.18144,0.0001,18.36281]
[1778764693009,37.47,79797.8,5.6,-0.18144,0.0001,18.36281]
[1778764694290,37.47,79797.29,5.6,-0.18149,0.0001,18.366]
[1778764695788,37.47,79790.71,5.6,-0.18216,0.0001,18.4065]
[1778764696056,37.47,79790.71,5.6,-0.18216,0.0001,18.4065]
[1778764700232,37.47,79795.04,5.6,-0.18172,0.0001,18.37972]
[1778764700596,37.47,79796.38,5.6,-0.18158,0.0001,18.37144]
[1778764700598,37.47,79796.38,5.6,-0.18158,0.0001,18.37144]
[1778764702067,37.47,79798.58,5.6,-0.18136,0.0001,18.35785]
[1778764707408,37.47,79800.25,5.6,-0.1812,0.0001,18.34772]
[1778764709015,37.47,79796.2,5.6,-0.18161,0.0001,18.3728]
[1778764714139,37.47,79792.94,5.6,-0.18191,0.0001,18.38872]
[1778764716719,37.47,79792.98,5.6,-0.1819,0.0001,18.38842]
[1778764716729,37.47,79792.98,5.6,-0.1819,0.0001,18.38842]
[1778764717467,37.47,79792.98,5.6,-0.1819,0.0001,18.38842]
[1778764717707,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764717832,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764717875,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764717908,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764718033,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764718187,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764718196,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764718458,37.47,79791.77,5.6,-0.18202,0.0001,18.3959]
[1778764718539,37.47,79779.79,5.6,-0.18324,0.0001,18.4699]
[1778764718981,37.47,79779.79,5.6,-0.18324,0.0001,18.4699]
[1778764719128,37.47,79779.79,5.6,-0.18324,0.0001,18.4699]
[1778764719342,37.47,79779.79,5.6,-0.18324,0.0001,18.4699]
[1778764720106,37.47,79771.24,5.6,-0.18411,0.0001,18.5226]
[1778764720189,37.47,79779.79,5.6,-0.18324,0.0001,18.46993]
[1778764722942,37.47,79789.41,5.6,-0.18226,0.0001,18.41058]
[1778764724392,37.47,79788.58,5.6,-0.18235,0.0001,18.41578]
[1778764728125,37.48,79786.74,5.6,-0.18254,0.0001,18.4275]
[1778764728243,37.48,79783.65,5.6,-0.18286,0.0001,18.44662]
[1778764729250,37.48,79773.01,5.6,-0.18394,0.0001,18.51232]
[1778764732400,37.48,79768.18,5.6,-0.18444,0.0001,18.54212]
[1778764732533,37.48,79768.18,5.6,-0.18444,0.0001,18.54212]
[1778764733526,37.48,79768.08,5.6,-0.18445,0.0001,18.54279]
[1778764733943,37.48,79760.63,5.6,-0.18521,0.0001,18.58865]
[1778764734574,37.48,79760.63,5.6,-0.18521,0.0001,18.58865]
[1778764735190,37.48,79758.87,5.6,-0.18539,0.0001,18.59944]
[1778764736097,37.48,79758.69,5.6,-0.18541,0.0001,18.6005]
[1778764738819,37.48,79756.3,5.6,-0.18565,0.0001,18.61523]
[1778764739745,37.48,79756.21,5.6,-0.18566,0.0001,18.61581]
[1778764740214,37.48,79756.21,5.6,-0.18566,0.0001,18.61581]
[1778764747063,37.48,79750.62,5.6,-0.18624,0.0001,18.65024]
[1778764750737,37.48,79750.54,5.6,-0.18625,0.0001,18.6508]
[1778764750967,37.48,79750.54,5.6,-0.18625,0.0001,18.6508]
[1778764753868,37.48,79754.18,5.6,-0.18587,0.0001,18.62824]
[1778764754520,37.48,79754.18,5.6,-0.18587,0.0001,18.62824]
[1778764755107,37.48,79752.55,5.6,-0.18604,0.0001,18.63822]
[1778764755528,37.48,79752.55,5.6,-0.18604,0.0001,18.63822]
[1778764761475,37.48,79750.81,5.6,-0.18621,0.0001,18.64857]
[1778764766510,37.47,79752.15,5.6,-0.18607,0.0001,18.64012]
[1778764770357,37.47,79750.49,5.6,-0.18624,0.0001,18.65022]
[1778764770538,37.47,79754.53,5.6,-0.18582,0.0001,18.62534]
[1778764775575,37.47,79757.51,5.6,-0.18548,0.0001,18.6026]
[1778764780610,37.47,79756.45,5.6,-0.18559,0.0001,18.60883]
[1778764785645,37.47,79763.36,5.6,-0.18488,0.0001,18.56617]
[1778764790680,37.47,79767.72,5.6,-0.18443,0.0001,18.53927]
[1778764795715,37.47,79765.35,5.6,-0.18467,0.0001,18.55391]
[1778764800884,37.47,79766.27,5.6,-0.18458,0.0001,18.54828]
[1778764803771,37.47,79753.55,5.6,-0.18588,0.0001,18.62653]
[1778764806662,37.47,79751.12,5.6,-0.18613,0.0001,18.64138]
[1778764811654,37.47,79748.3,5.6,-0.18642,0.0001,18.65841]
[1778764819946,37.47,79748.58,5.6,-0.18637,0.0001,18.65586]
[1778764820046,37.47,79748.4,5.6,-0.18639,0.0001,18.65685]
[1778764826323,37.47,79748.75,5.6,-0.18635,0.0001,18.65424]
[1778764832118,37.47,79755.76,5.6,-0.18562,0.0001,18.61086]
[1778764838551,37.47,79755.94,5.6,-0.18557,0.0001,18.60543]
[1778764839088,37.47,79756.16,5.6,-0.18555,0.0001,18.604]
[1778764844767,37.47,79766.08,5.6,-0.18453,0.0001,18.54303]
[1778764844888,37.47,79766.08,5.6,-0.18453,0.0001,18.54303]
[1778764844899,37.47,79766.08,5.6,-0.18453,0.0001,18.54303]
[1778764845079,37.47,79766.08,5.6,-0.18453,0.0001,18.54303]
[1778764845636,37.47,79766.08,5.6,-0.18453,0.0001,18.54303]
[1778764845640,37.47,79766.08,5.6,-0.18453,0.0001,18.54303]
[1778764845696,37.47,79770.46,5.6,-0.18409,0.0001,18.51606]
[1778764846535,37.47,79770.46,5.6,-0.18409,0.0001,18.51606]
[1778764846636,37.47,79782.65,5.6,-0.18284,0.0001,18.4409]
[1778764848592,37.47,79783.45,5.6,-0.18276,0.0001,18.43593]
[1778764850088,37.47,79790.06,5.6,-0.18209,0.0001,18.39517]
[1778764852926,37.47,79790.82,5.6,-0.18202,0.0001,18.39053]
[1778764858152,37.47,79795.13,5.6,-0.18158,0.0001,18.36398]
[1778764860731,37.47,79794.79,5.6,-0.18161,0.0001,18.36612]
[1778764861018,37.47,79794.78,5.6,-0.18162,0.0001,18.36628]
[1778764861216,37.47,79794.78,5.6,-0.18162,0.0001,18.36628]
[1778764861758,37.47,79794.78,5.6,-0.18162,0.0001,18.36628]
[1778764862455,37.47,79807.34,5.6,-0.18035,0.0001,18.28862]
[1778764866209,37.47,79820.91,5.6,-0.17898,0.0001,18.20463]
[1778764871333,37.47,79825.12,5.6,-0.17856,0.0001,18.1788]
[1778764872067,37.47,79825.14,5.6,-0.17856,0.0001,18.17877]
[1778764872125,37.47,79825.14,5.6,-0.17856,0.0001,18.17877]
[1778764872132,37.47,79825.14,5.6,-0.17856,0.0001,18.17877]
[1778764872148,37.47,79825.14,5.6,-0.17856,0.0001,18.17877]
[1778764872395,37.47,79825.14,5.6,-0.17856,0.0001,18.17877]
[1778764872479,37.47,79821.82,5.6,-0.1789,0.0001,18.19949]
[1778764873032,37.47,79821.82,5.6,-0.1789,0.0001,18.19949]
[1778764874061,37.47,79822.41,5.6,-0.17884,0.0001,18.1959]
[1778764874270,37.47,79821.86,5.6,-0.1789,0.0001,18.1993]
[1778764875062,37.47,79821.86,5.6,-0.1789,0.0001,18.1993]
[1778764875166,37.47,79821.86,5.6,-0.1789,0.0001,18.1993]
[1778764875195,37.47,79821.86,5.6,-0.1789,0.0001,18.1993]
[1778764875389,37.47,79821.86,5.6,-0.1789,0.0001,18.1993]
[1778764875440,37.47,79829.28,5.6,-0.17816,0.0001,18.15358]
[1778764877946,37.47,79835.37,5.6,-0.17755,0.0001,18.11584]
[1778764877956,37.47,79835.37,5.6,-0.17755,0.0001,18.11584]
[1778764877964,37.47,79835.37,5.6,-0.17755,0.0001,18.11584]
[1778764878299,37.47,79839.05,5.6,-0.17718,0.0001,18.09306]
[1778764882356,37.47,79841.99,5.6,-0.17689,0.0001,18.07458]
[1778764883331,37.47,79842.05,5.6,-0.17688,0.0001,18.07409]
[1778764884398,37.47,79841.93,5.6,-0.17689,0.0001,18.07477]
[1778764886770,37.47,79842.52,5.6,-0.17683,0.0001,18.07101]
[1778764886773,37.47,79842.52,5.6,-0.17683,0.0001,18.07101]
[1778764889553,37.47,79841.71,5.6,-0.17691,0.0001,18.07619]
[1778764891474,37.47,79843.08,5.6,-0.17678,0.0001,18.06788]
[1778764896383,37.47,79838.62,5.6,-0.1772,0.0001,18.09187]
[1778764901476,37.47,79834.37,5.6,-0.17763,0.0001,18.11848]
[1778764906001,37.47,79833.75,5.6,-0.17769,0.0001,18.12257]
[1778764911506,37.47,79840.54,5.6,-0.17702,0.0001,18.08089]
[1778764914867,37.47,79848.04,5.6,-0.17629,0.0001,18.03497]
[1778764915367,37.47,79848.04,5.6,-0.17629,0.0001,18.03497]
[1778764915383,37.47,79848.04,5.6,-0.17629,0.0001,18.03497]
[1778764915559,37.47,79852.28,5.6,-0.17587,0.0001,18.00884]
[1778764917573,37.47,79863.76,5.6,-0.17474,0.0001,17.93773]
[1778764921601,37.47,79873.88,5.6,-0.17375,0.0001,17.87542]
[1778764921849,37.47,79873.88,5.6,-0.17375,0.0001,17.87542]
[1778764921992,37.47,79873.88,5.6,-0.17375,0.0001,17.87542]
[1778764922032,37.47,79873.88,5.6,-0.17375,0.0001,17.87542]
[1778764922236,37.47,79873.88,5.6,-0.17375,0.0001,17.87542]
[1778764922608,37.47,79882.85,5.6,-0.17287,0.0001,17.81986]
[1778764927644,37.48,79889.91,5.6,-0.17219,0.0001,17.7766]
[1778764932680,37.48,79890.29,5.6,-0.17216,0.0001,17.77491]
[1778764935725,37.48,79890.87,5.6,-0.17211,0.0001,17.77156]
[1778764938655,37.48,79900.8,5.6,-0.17115,0.0001,17.71029]
[1778764940522,37.48,79900.9,5.6,-0.17114,0.0001,17.71007]
[1778764941093,37.48,79902.65,5.6,-0.17098,0.0001,17.6994]
[1778764941109,37.48,79902.65,5.6,-0.17098,0.0001,17.6994]
[1778764941135,37.48,79902.65,5.6,-0.17098,0.0001,17.6994]
[1778764941176,37.48,79902.65,5.6,-0.17098,0.0001,17.6994]
[1778764941647,37.48,79902.65,5.6,-0.17098,0.0001,17.6994]
[1778764941667,37.48,79902.65,5.6,-0.17098,0.0001,17.6994]
[1778764941809,37.48,79902.65,5.6,-0.17098,0.0001,17.6994]
[1778764941804,37.48,79918.24,5.6,-0.16947,0.0001,17.60264]
[1778764942126,37.48,79918.24,5.6,-0.16947,0.0001,17.60264]
[1778764942136,37.48,79918.24,5.6,-0.16947,0.0001,17.60264]
[1778764942195,37.48,79918.24,5.6,-0.16947,0.0001,17.60264]
[1778764942526,37.48,79918.24,5.6,-0.16947,0.0001,17.60264]
[1778764942732,37.48,79918.24,5.6,-0.16947,0.0001,17.60264]
[1778764942800,37.48,79918.24,5.6,-0.16947,0.0001,17.60264]
[1778764943029,37.48,79926.51,5.6,-0.16867,0.0001,17.55133]
[1778764943088,37.48,79926.51,5.6,-0.16867,0.0001,17.55133]
[1778764943254,37.48,79926.51,5.6,-0.16867,0.0001,17.55133]
[1778764943784,37.48,79926.51,5.6,-0.16867,0.0001,17.55133]
[1778764944781,37.48,79935.34,5.6,-0.16783,0.0001,17.49658]
[1778764944810,37.48,79935.34,5.6,-0.16783,0.0001,17.49658]
[1778764945137,37.48,79935.56,5.6,-0.16781,0.0001,17.49552]
[1778764945152,37.48,79935.56,5.6,-0.16781,0.0001,17.49552]
[1778764945824,37.48,79935.56,5.6,-0.16781,0.0001,17.49552]
[1778764946004,37.48,79937.67,5.6,-0.16761,0.0001,17.48269]
[1778764946416,37.48,79937.67,5.6,-0.16761,0.0001,17.48269]
[1778764946551,37.48,79937.67,5.6,-0.16761,0.0001,17.48269]
[1778764946721,37.48,79937.67,5.6,-0.16761,0.0001,17.48269]
[1778764946743,37.48,79937.67,5.6,-0.16761,0.0001,17.48269]
[1778764947108,37.48,79942.92,5.6,-0.16711,0.0001,17.45031]
[1778764947275,37.48,79942.92,5.6,-0.16711,0.0001,17.45031]
[1778764948400,37.49,79945.26,5.6,-0.16689,0.0001,17.43611]
[1778764948658,37.49,79945.26,5.6,-0.16689,0.0001,17.43611]
[1778764948899,37.49,79942.2,5.6,-0.16719,0.0001,17.45556]
[1778764949216,37.49,79942.2,5.6,-0.16719,0.0001,17.45556]
[1778764949295,37.49,79942.2,5.6,-0.16719,0.0001,17.45556]
[1778764949363,37.49,79942.2,5.6,-0.16719,0.0001,17.45556]
[1778764949696,37.49,79942.2,5.6,-0.16719,0.0001,17.45556]
[1778764949801,37.49,79932.09,5.6,-0.16817,0.0001,17.51887]
[1778764950221,37.49,79932.09,5.6,-0.16817,0.0001,17.51887]
[1778764950340,37.49,79932.09,5.6,-0.16817,0.0001,17.51887]
[1778764950808,37.49,79918.14,5.6,-0.16952,0.0001,17.60596]
[1778764951234,37.49,79918.14,5.6,-0.16952,0.0001,17.60596]
[1778764952808,37.49,79910.78,5.6,-0.17021,0.0001,17.64794]
[1778764954566,37.49,79910.11,5.6,-0.17028,0.0001,17.65266]
[1778764954580,37.49,79910.11,5.6,-0.17028,0.0001,17.65266]
[1778764954836,37.49,79907.32,5.6,-0.17055,0.0001,17.67029]
[1778764954917,37.49,79907.32,5.6,-0.17055,0.0001,17.67029]
[1778764955956,37.49,79906.46,5.6,-0.17064,0.0001,17.67607]
[1778764957025,37.49,79903.21,5.6,-0.17097,0.0001,17.69669]
[1778764958420,37.49,79903.56,5.6,-0.17094,0.0001,17.69491]
[1778764958435,37.49,79903.56,5.6,-0.17094,0.0001,17.69491]
[1778764958490,37.49,79903.56,5.6,-0.17094,0.0001,17.69491]
[1778764958523,37.49,79903.56,5.6,-0.17094,0.0001,17.69491]
[1778764958551,37.49,79903.56,5.6,-0.17094,0.0001,17.69491]
[1778764958804,37.5,79903.56,5.6,-0.17094,0.0001,17.6953]
[1778764958966,37.5,79903.56,5.6,-0.17094,0.0001,17.6953]
[1778764959153,37.5,79903.56,5.6,-0.17094,0.0001,17.6953]
[1778764959408,37.5,79903.56,5.6,-0.17094,0.0001,17.6953]
[1778764959493,37.5,79903.56,5.6,-0.17094,0.0001,17.6953]
[1778764959807,37.5,79903.56,5.6,-0.17094,0.0001,17.6953]
[1778764959800,37.5,79921.67,5.6,-0.16919,0.0001,17.58284]
[1778764960151,37.5,79921.67,5.6,-0.16919,0.0001,17.58284]
[1778764960772,37.5,79921.67,5.6,-0.16919,0.0001,17.58284]
[1778764960843,37.5,79936.78,5.6,-0.16774,0.0001,17.4891]
[1778764961141,37.5,79936.78,5.6,-0.16774,0.0001,17.4891]
[1778764961754,37.5,79936.78,5.6,-0.16774,0.0001,17.4891]
[1778764961761,37.5,79936.78,5.6,-0.16774,0.0001,17.4891]
[1778764963751,37.5,79941.9,5.6,-0.16725,0.0001,17.45748]
[1778764963752,37.5,79941.9,5.6,-0.16725,0.0001,17.45748]
[1778764963843,37.5,79941.9,5.6,-0.16725,0.0001,17.45748]
[1778764963900,37.5,79941.9,5.6,-0.16725,0.0001,17.45748]
[1778764964065,37.5,79940.4,5.6,-0.16741,0.0001,17.4673]
[1778764964244,37.5,79940.4,5.6,-0.16741,0.0001,17.4673]
[1778764964265,37.5,79940.4,5.6,-0.16741,0.0001,17.4673]
[1778764964478,37.5,79940.4,5.6,-0.16741,0.0001,17.4673]
[1778764964539,37.5,79940.4,5.6,-0.16741,0.0001,17.4673]
[1778764964795,37.5,79940.4,5.6,-0.16741,0.0001,17.4673]
[1778764964826,37.5,79949.47,5.6,-0.16654,0.0001,17.41102]
[1778764964905,37.5,79949.47,5.6,-0.16654,0.0001,17.41102]
[1778764964968,37.5,79949.47,5.6,-0.16654,0.0001,17.41102]
[1778764965136,37.5,79949.47,5.6,-0.16654,0.0001,17.41102]
[1778764965185,37.5,79949.47,5.6,-0.16654,0.0001,17.41102]
[1778764965457,37.5,79949.47,5.6,-0.16654,0.0001,17.41102]
[1778764965555,37.5,79963.82,5.6,-0.16519,9e-05,17.32297]
[1778764966130,37.5,79963.82,5.6,-0.16519,9e-05,17.32297]
[1778764967216,37.51,79973.2,5.6,-0.16436,9e-05,17.26856]
[1778764967840,37.52,79971.88,5.6,-0.16452,9e-05,17.27876]
[1778764967962,37.52,79971.88,5.6,-0.16452,9e-05,17.27876]
[1778764968036,37.52,79971.88,5.6,-0.16452,9e-05,17.27876]
[1778764968220,37.52,79971.88,5.6,-0.16452,9e-05,17.27876]
[1778764968296,37.52,79971.88,5.6,-0.16452,9e-05,17.27876]
[1778764968417,37.52,79971.88,5.6,-0.16452,9e-05,17.27876]
[1778764968527,37.52,79971.88,5.6,-0.16452,9e-05,17.27876]
[1778764969376,37.52,79971.78,5.6,-0.16453,9e-05,17.27958]
[1778764969832,37.52,79971.78,5.6,-0.16453,9e-05,17.27958]
[1778764969694,37.52,79994.65,5.6,-0.16238,9e-05,17.13745]
[1778764970617,37.52,79994.65,5.6,-0.16238,9e-05,17.13745]
[1778764970863,37.52,80005.76,5.6,-0.16135,9e-05,17.06868]
[1778764970978,37.52,80005.76,5.6,-0.16135,9e-05,17.06868]
[1778764972149,37.52,80007.02,5.6,-0.16124,9e-05,17.06133]
[1778764972742,37.52,79995.24,5.6,-0.16234,9e-05,17.13517]
[1778764973182,37.52,79995.24,5.6,-0.16234,9e-05,17.13517]
[1778764973190,37.52,79995.24,5.6,-0.16234,9e-05,17.13517]
[1778764973397,37.52,79995.24,5.6,-0.16234,9e-05,17.13517]
[1778764973405,37.52,79995.24,5.6,-0.16234,9e-05,17.13517]
[1778764974349,37.52,79992.58,5.6,-0.16259,9e-05,17.15175]
[1778764974469,37.52,79992.58,5.6,-0.16259,9e-05,17.15175]
[1778764974603,37.52,79992.58,5.6,-0.16259,9e-05,17.15175]
[1778764974667,37.52,79992.58,5.6,-0.16259,9e-05,17.15175]
[1778764974858,37.52,79992.58,5.6,-0.16259,9e-05,17.15175]
[1778764974933,37.52,79992.58,5.6,-0.16259,9e-05,17.15175]
[1778764975420,37.52,79984.99,5.6,-0.16332,9e-05,17.19954]
[1778764975531,37.52,79984.99,5.6,-0.16332,9e-05,17.19954]
[1778764975541,37.52,79984.99,5.6,-0.16332,9e-05,17.19954]
[1778764975711,37.52,79984.99,5.6,-0.16332,9e-05,17.19954]
[1778764975746,37.52,79984.99,5.6,-0.16332,9e-05,17.19954]
[1778764975865,37.52,79984.99,5.6,-0.16332,9e-05,17.19954]
[1778764975772,37.52,80002.21,5.6,-0.1617,9e-05,17.09221]
[1778764976042,37.52,80002.21,5.6,-0.1617,9e-05,17.09221]
[1778764976419,37.52,80025.87,5.6,-0.1595,9e-05,16.945]
[1778764977293,37.52,80025.87,5.6,-0.1595,9e-05,16.945]
[1778764977849,37.52,80025.87,5.6,-0.1595,9e-05,16.945]
[1778764978190,37.52,80018.72,5.6,-0.16018,9e-05,16.99046]
[1778764978883,37.53,80004.6,5.6,-0.1615,9e-05,17.07898]
[1778764979468,37.53,79993.92,5.6,-0.1625,9e-05,17.14555]
[1778764981408,37.53,79994.84,5.6,-0.16242,9e-05,17.14021]
[1778764981436,37.53,79994.84,5.6,-0.16242,9e-05,17.14021]
[1778764981532,37.53,79994.84,5.6,-0.16242,9e-05,17.14021]
[1778764981709,37.53,79994.84,5.6,-0.16242,9e-05,17.14021]
[1778764981742,37.53,79997.17,5.6,-0.16221,9e-05,17.1265]
[1778764982115,37.53,79997.17,5.6,-0.16221,9e-05,17.1265]
[1778764982284,37.53,79997.17,5.6,-0.16221,9e-05,17.1265]
[1778764982467,37.53,79997.17,5.6,-0.16221,9e-05,17.1265]
[1778764982607,37.53,79997.17,5.6,-0.16221,9e-05,17.1265]
[1778764982621,37.53,79997.17,5.6,-0.16221,9e-05,17.1265]
[1778764982688,37.53,79997.17,5.6,-0.16221,9e-05,17.1265]
[1778764982786,37.53,80014.9,5.6,-0.16056,9e-05,17.01614]
[1778764983210,37.53,80014.9,5.6,-0.16056,9e-05,17.01614]
[1778764983798,37.53,80027.56,5.6,-0.15939,9e-05,16.93768]
[1778764985102,37.53,80025.15,5.6,-0.15962,9e-05,16.95316]
[1778764985123,37.53,80025.15,5.6,-0.15962,9e-05,16.95316]
[1778764985129,37.53,80025.15,5.6,-0.15962,9e-05,16.95316]
[1778764985215,37.53,80025.15,5.6,-0.15962,9e-05,16.95316]
[1778764988910,37.53,80021.33,5.6,-0.15999,9e-05,16.97824]
[1778764989533,37.53,80021.33,5.6,-0.15999,9e-05,16.97824]
[1778764989546,37.53,80021.33,5.6,-0.15999,9e-05,16.97824]
[1778764989902,37.54,80021.11,5.6,-0.16002,9e-05,16.98046]
[1778764989906,37.54,80021.11,5.6,-0.16002,9e-05,16.98046]
[1778764990975,37.54,80011.04,5.6,-0.16096,9e-05,17.04323]
[1778764993035,37.54,80004.53,5.6,-0.16158,9e-05,17.08442]
[1778764993410,37.54,80004.53,5.6,-0.16158,9e-05,17.08442]
[1778764993617,37.54,79998.76,5.6,-0.16213,9e-05,17.12106]
[1778764995428,37.54,79991.43,5.6,-0.16282,9e-05,17.16728]
[1778764995914,37.54,79992.09,5.6,-0.16277,9e-05,17.16372]
[1778764997984,37.54,79994.17,5.6,-0.16258,9e-05,17.15133]
[1778764997989,37.54,79994.17,5.6,-0.16258,9e-05,17.15133]
[1778764998129,37.54,79994.17,5.6,-0.16258,9e-05,17.15133]
[1778765000069,37.55,79987.99,5.6,-0.16318,9e-05,17.19096]
[1778765000203,37.55,79987.99,5.6,-0.16318,9e-05,17.19096]
[1778765000252,37.55,79987.99,5.6,-0.16318,9e-05,17.19096]
[1778765002000,37.55,79979.65,5.6,-0.16399,9e-05,17.24434]
[1778765002692,37.55,79979.65,5.6,-0.16399,9e-05,17.24434]
[1778765002778,37.55,79979.65,5.6,-0.16399,9e-05,17.24434]
[1778765003760,37.55,79979.3,5.6,-0.16403,9e-05,17.24696]
[1778765005228,37.55,79979.05,5.6,-0.16406,9e-05,17.24896]
[1778765005331,37.55,79979.05,5.6,-0.16406,9e-05,17.24896]
[1778765005378,37.55,79979.05,5.6,-0.16406,9e-05,17.24896]
[1778765005425,37.55,79979.05,5.6,-0.16406,9e-05,17.24896]
[1778765006239,37.55,79968.21,5.6,-0.1651,9e-05,17.3173]
[1778765011282,37.56,79963.22,5.6,-0.16559,0.0001,17.34971]
[1778765011719,37.56,79963.22,5.6,-0.16559,0.0001,17.34971]
[1778765013744,37.56,79956.77,5.6,-0.16618,0.0001,17.38624]
[1778765013746,37.56,79956.77,5.6,-0.16618,0.0001,17.38624]
[1778765015989,37.56,79957.02,5.6,-0.16617,0.0001,17.38543]
[1778765019032,37.56,79957.23,5.6,-0.16616,0.0001,17.38491]
[1778765019034,37.56,79957.23,5.6,-0.16616,0.0001,17.38491]
[1778765023458,37.56,79964.98,5.6,-0.16544,9e-05,17.33784]
[1778765023694,37.56,79964.98,5.6,-0.16544,9e-05,17.33784]
[1778765025151,37.57,79963.15,5.6,-0.16563,0.0001,17.34992]
[1778765026612,37.57,79962.47,5.6,-0.16569,0.0001,17.35448]
[1778765026681,37.57,79962.47,5.6,-0.16569,0.0001,17.35448]
[1778765028085,37.57,79962.37,5.6,-0.16571,0.0001,17.35575]
[1778765030039,37.57,79958.34,5.6,-0.16611,0.0001,17.38176]
[1778765031146,37.57,79958.15,5.6,-0.16613,0.0001,17.38295]
[1778765035968,37.57,79957.12,5.6,-0.16625,0.0001,17.39075]
[1778765035996,37.57,79957.12,5.6,-0.16625,0.0001,17.39075]
[1778765036994,37.57,79957.8,5.6,-0.16619,0.0001,17.38684]
[1778765036997,37.57,79957.8,5.6,-0.16619,0.0001,17.38684]
[1778765037030,37.57,79957.8,5.6,-0.16619,0.0001,17.38684]
[1778765040922,37.58,79956.83,5.6,-0.16629,0.0001,17.39373]
[1778765040928,37.58,79956.83,5.6,-0.16629,0.0001,17.39373]
[1778765041032,37.58,79960.6,5.6,-0.16594,0.0001,17.37057]
[1778765045874,37.58,79965.74,5.6,-0.16547,9e-05,17.34026]
[1778765046337,37.58,79965.18,5.6,-0.16553,9e-05,17.34409]
[1778765050333,37.58,79970.3,5.6,-0.16507,9e-05,17.31369]
[1778765054534,37.59,79969.56,5.6,-0.16516,9e-05,17.31981]
[1778765054596,37.59,79969.56,5.6,-0.16516,9e-05,17.31981]
[1778765055117,37.59,79970.56,5.6,-0.16507,9e-05,17.31397]
[1778765055268,37.59,79970.56,5.6,-0.16507,9e-05,17.31397]
[1778765057112,37.59,79970.22,5.6,-0.16512,9e-05,17.31685]
[1778765057369,37.59,79970.22,5.6,-0.16512,9e-05,17.31685]
[1778765057417,37.59,79970.22,5.6,-0.16512,9e-05,17.31685]
[1778765057453,37.59,79970.22,5.6,-0.16512,9e-05,17.31685]
[1778765058762,37.59,79965.3,5.6,-0.16559,9e-05,17.34781]
[1778765060162,37.59,79955.66,5.6,-0.16651,0.0001,17.40839]
[1778765060278,37.59,79955.66,5.6,-0.16651,0.0001,17.40839]
[1778765060752,37.59,79955.66,5.6,-0.16651,0.0001,17.40839]
[1778765061248,37.59,79955.65,5.6,-0.16652,0.0001,17.40871]
[1778765061557,37.59,79955.65,5.6,-0.16652,0.0001,17.40871]
[1778765061695,37.59,79955.65,5.6,-0.16652,0.0001,17.40871]
[1778765061924,37.59,79955.65,5.6,-0.16652,0.0001,17.40871]
[1778765062005,37.59,79955.65,5.6,-0.16652,0.0001,17.40871]
[1778765062146,37.59,79955.65,5.6,-0.16652,0.0001,17.40871]
[1778765062159,37.59,79955.65,5.6,-0.16652,0.0001,17.40871]
[1778765062257,37.6,79955.79,5.6,-0.16651,0.0001,17.4081]
[1778765062400,37.6,79955.79,5.6,-0.16651,0.0001,17.4081]
[1778765062627,37.6,79955.79,5.6,-0.16651,0.0001,17.4081]
[1778765062942,37.6,79981.65,5.6,-0.16406,9e-05,17.24744]
[1778765063199,37.6,79981.65,5.6,-0.16406,9e-05,17.24744]
[1778765063297,37.6,79981.65,5.6,-0.16406,9e-05,17.24744]
[1778765063661,37.6,80005.39,5.6,-0.16183,9e-05,17.10006]
[1778765064429,37.6,80005.39,5.6,-0.16183,9e-05,17.10006]
[1778765064923,37.6,80005.39,5.6,-0.16183,9e-05,17.10006]
[1778765065410,37.6,80005.88,5.6,-0.16179,9e-05,17.09748]
[1778765065464,37.6,80005.88,5.6,-0.16179,9e-05,17.09748]
[1778765067081,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067110,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067160,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067335,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067404,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067797,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067823,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067879,37.6,80006.1,5.6,-0.16179,9e-05,17.09703]
[1778765067934,37.6,80018.33,5.6,-0.16065,9e-05,17.02094]
[1778765068707,37.6,80018.33,5.6,-0.16065,9e-05,17.02094]
[1778765072133,37.6,80021.44,5.6,-0.16036,9e-05,16.9999]
[1778765072168,37.6,80021.44,5.6,-0.16036,9e-05,16.9999]
[1778765072663,37.6,80021.44,5.6,-0.16036,9e-05,16.9999]
[1778765072954,37.6,80021.44,5.6,-0.16036,9e-05,16.9999]
[1778765072970,37.61,80020.91,5.6,-0.16042,9e-05,17.00369]
[1778765073152,37.61,80020.91,5.6,-0.16042,9e-05,17.00369]
[1778765074248,37.61,80011.76,5.6,-0.16128,9e-05,17.06101]
[1778765075143,37.61,80009.17,5.6,-0.16152,9e-05,17.07743]
[1778765075195,37.61,80009.17,5.6,-0.16152,9e-05,17.07743]
[1778765075743,37.61,80001.83,5.6,-0.16222,9e-05,17.12341]
[1778765076144,37.61,80001.83,5.6,-0.16222,9e-05,17.12341]
[1778765076778,37.61,79998.36,5.6,-0.16255,9e-05,17.14545]
[1778765077359,37.61,79998.36,5.6,-0.16255,9e-05,17.14545]
[1778765079797,37.61,79993.17,5.6,-0.16305,9e-05,17.17883]
[1778765082033,37.62,79995.25,5.6,-0.16288,9e-05,17.16751]
[1778765084092,37.62,80005.91,5.6,-0.16189,9e-05,17.10206]
[1778765084254,37.62,80005.91,5.6,-0.16189,9e-05,17.10206]
[1778765084806,37.62,80012.22,5.6,-0.16131,9e-05,17.06315]
[1778765086088,37.62,80012.96,5.6,-0.16124,9e-05,17.05892]
[1778765086852,37.62,80012.96,5.6,-0.16124,9e-05,17.05892]
[1778765086883,37.62,80012.96,5.6,-0.16124,9e-05,17.05892]
[1778765086977,37.62,80011.92,5.6,-0.16135,9e-05,17.06577]
[1778765088912,37.62,79997.38,5.6,-0.16272,9e-05,17.15704]
[1778765093918,37.63,79998.94,5.6,-0.1626,9e-05,17.14919]
[1778765099912,37.63,79999.1,5.6,-0.16262,9e-05,17.15036]
[1778765100561,37.63,79999.1,5.6,-0.16262,9e-05,17.15036]
[1778765100601,37.63,79999.1,5.6,-0.16262,9e-05,17.15036]
[1778765100620,37.63,79999.1,5.6,-0.16262,9e-05,17.15036]
[1778765100997,37.63,79999.1,5.6,-0.16262,9e-05,17.15036]
[1778765101024,37.63,79977.14,5.6,-0.16468,9e-05,17.28678]
[1778765101206,37.63,79977.14,5.6,-0.16468,9e-05,17.28678]
[1778765101307,37.63,79977.14,5.6,-0.16468,9e-05,17.28678]
[1778765101939,37.63,79977.14,5.6,-0.16468,9e-05,17.28678]
[1778765102017,37.63,79964.49,5.6,-0.16589,9e-05,17.36618]
[1778765103917,37.63,79958.23,5.6,-0.16649,0.0001,17.40542]
[1778765103922,37.63,79958.23,5.6,-0.16649,0.0001,17.40542]
[1778765105208,37.64,79954.66,5.6,-0.16684,0.0001,17.42823]
[1778765109989,37.64,79942.29,5.6,-0.16805,0.0001,17.50629]
[1778765113631,37.64,79939.84,5.6,-0.16829,0.0001,17.52207]
[1778765116524,37.64,79937.6,5.6,-0.16851,0.0001,17.53642]
[1778765116605,37.64,79937.6,5.6,-0.16851,0.0001,17.53642]
[1778765116689,37.64,79937.6,5.6,-0.16851,0.0001,17.53642]
[1778765116851,37.64,79937.6,5.6,-0.16851,0.0001,17.53642]
[1778765117006,37.64,79937.6,5.6,-0.16851,0.0001,17.53642]
[1778765117024,37.64,79937.6,5.6,-0.16851,0.0001,17.53642]
[1778765117038,37.64,79928.18,5.6,-0.16942,0.0001,17.59495]
[1778765117835,37.64,79928.18,5.6,-0.16942,0.0001,17.59495]
[1778765118200,37.64,79923.62,5.6,-0.16986,0.0001,17.62352]
[1778765118246,37.64,79923.62,5.6,-0.16986,0.0001,17.62352]
[1778765118296,37.64,79923.62,5.6,-0.16986,0.0001,17.62352]
[1778765118298,37.64,79923.62,5.6,-0.16986,0.0001,17.62352]
[1778765118681,37.64,79923.62,5.6,-0.16986,0.0001,17.62352]
[1778765118803,37.64,79923.62,5.6,-0.16986,0.0001,17.62352]
[1778765120577,37.64,79929.78,5.6,-0.16928,0.0001,17.58597]
[1778765121009,37.64,79929.78,5.6,-0.16928,0.0001,17.58597]
[1778765121114,37.64,79929.78,5.6,-0.16928,0.0001,17.58597]
[1778765121347,37.65,79929.78,5.6,-0.16928,0.0001,17.58631]
[1778765121403,37.65,79929.78,5.6,-0.16928,0.0001,17.58631]
[1778765121582,37.65,79929.78,5.6,-0.16928,0.0001,17.58631]
[1778765121645,37.65,79929.78,5.6,-0.16928,0.0001,17.58631]
[1778765121986,37.65,79929.78,5.6,-0.16928,0.0001,17.58631]
[1778765121997,37.65,79929.29,5.6,-0.16933,0.0001,17.58949]
[1778765122090,37.65,79929.29,5.6,-0.16933,0.0001,17.58949]
[1778765122869,37.65,79929.29,5.6,-0.16933,0.0001,17.58949]
[1778765122903,37.65,79964.63,5.6,-0.16596,9e-05,17.37064]
[1778765123348,37.65,79964.63,5.6,-0.16596,9e-05,17.37064]
[1778765123351,37.65,79964.63,5.6,-0.16596,9e-05,17.37064]
[1778765123663,37.65,79964.63,5.6,-0.16596,9e-05,17.37064]
[1778765124294,37.65,79967.7,5.6,-0.16567,9e-05,17.35168]
[1778765124297,37.65,79967.7,5.6,-0.16567,9e-05,17.35168]
[1778765124421,37.65,79967.7,5.6,-0.16567,9e-05,17.35168]
[1778765130222,37.65,79964.48,5.6,-0.16598,9e-05,17.37188]
[1778765130889,37.65,79964.48,5.6,-0.16598,9e-05,17.37188]
[1778765130990,37.65,79964.76,5.6,-0.16595,9e-05,17.37024]
[1778765131191,37.65,79964.76,5.6,-0.16595,9e-05,17.37024]
[1778765131815,37.65,79964.76,5.6,-0.16595,9e-05,17.37024]
[1778765131902,37.65,79961.62,5.6,-0.16622,0.0001,17.3856]
[1778765136640,37.65,79962.94,5.6,-0.16611,9e-05,17.37801]
[1778765136646,37.65,79962.94,5.6,-0.16611,9e-05,17.37801]
[1778765136763,37.65,79962.94,5.6,-0.16611,9e-05,17.37801]
[1778765136773,37.65,79962.94,5.6,-0.16611,9e-05,17.37801]
[1778765138157,37.65,79957.92,5.6,-0.16659,0.0001,17.40955]
[1778765139523,37.65,79954.07,5.6,-0.16696,0.0001,17.4338]
[1778765141464,37.65,79953.65,5.6,-0.167,0.0001,17.43641]
[1778765141670,37.65,79953.65,5.6,-0.167,0.0001,17.43641]
[1778765141798,37.65,79953.65,5.6,-0.167,0.0001,17.43641]
[1778765144555,37.65,79947.35,5.6,-0.16761,0.0001,17.4762]
[1778765147664,37.65,79947.39,5.6,-0.16761,0.0001,17.47618]
[1778765148560,37.65,79947.39,5.6,-0.16762,0.0001,17.47641]
[1778765149147,37.65,79946.23,5.6,-0.16773,0.0001,17.4836]
[1778765154042,37.65,79947.69,5.6,-0.16759,0.0001,17.47495]
[1778765154044,37.65,79947.69,5.6,-0.16759,0.0001,17.47495]
[1778765161562,37.66,79943.34,5.6,-0.16802,0.0001,17.50259]
[1778765162852,37.66,79943.17,5.6,-0.16804,0.0001,17.50371]
[1778765162953,37.66,79942.93,5.6,-0.16806,0.0001,17.50533]
[1778765163412,37.66,79942.93,5.6,-0.16806,0.0001,17.50533]
[1778765163650,37.66,79942.93,5.6,-0.16806,0.0001,17.50533]
[1778765164102,37.66,79942.93,5.6,-0.16806,0.0001,17.50533]
[1778765164112,37.66,79940.44,5.6,-0.1683,0.0001,17.52101]
[1778765164759,37.66,79940.44,5.6,-0.1683,0.0001,17.52101]
[1778765165092,37.66,79940.44,5.6,-0.1683,0.0001,17.52101]
[1778765165403,37.66,79934.41,5.6,-0.16889,0.0001,17.5587]
[1778765165514,37.66,79934.41,5.6,-0.16889,0.0001,17.5587]
[1778765166023,37.66,79934.41,5.6,-0.16889,0.0001,17.5587]
[1778765166119,37.66,79921.42,5.6,-0.17014,0.0001,17.63937]
[1778765166856,37.66,79921.42,5.6,-0.17014,0.0001,17.63937]
[1778765168103,37.66,79919.31,5.6,-0.17035,0.0001,17.6525]
[1778765168962,37.66,79917.89,5.6,-0.17048,0.0001,17.66129]
[1778765168992,37.66,79917.89,5.6,-0.17048,0.0001,17.66129]
[1778765169189,37.66,79917.92,5.6,-0.17048,0.0001,17.66123]
[1778765169201,37.66,79917.92,5.6,-0.17048,0.0001,17.66123]
[1778765170055,37.66,79917.92,5.6,-0.17048,0.0001,17.66123]
[1778765172210,37.66,79905.13,5.6,-0.17173,0.0001,17.74082]
[1778765174279,37.66,79907.08,5.6,-0.17154,0.0001,17.7289]
[1778765175317,37.66,79906.92,5.6,-0.17156,0.0001,17.73003]
[1778765175793,37.66,79906.92,5.6,-0.17156,0.0001,17.73003]
[1778765180957,37.66,79905.04,5.6,-0.17175,0.0001,17.74237]
[1778765180959,37.66,79905.04,5.6,-0.17175,0.0001,17.74237]
[1778765181391,37.66,79904.97,5.6,-0.17176,0.0001,17.74307]
[1778765181423,37.66,79904.97,5.6,-0.17176,0.0001,17.74307]
[1778765181751,37.66,79904.97,5.6,-0.17176,0.0001,17.74307]
[1778765183138,37.66,79903.46,5.6,-0.17191,0.0001,17.75253]
[1778765190803,37.67,79898.73,5.6,-0.17238,0.0001,17.78249]
[1778765191542,37.67,79895.73,5.6,-0.17268,0.0001,17.80129]
[1778765196600,37.67,79895.71,5.6,-0.17266,0.0001,17.79779]
[1778765201884,37.67,79899.56,5.6,-0.17229,0.0001,17.7745]
[1778765201892,37.67,79899.56,5.6,-0.17229,0.0001,17.7745]
[1778765207677,37.67,79897.98,5.6,-0.17246,0.0001,17.78524]
[1778765212712,37.67,79897.48,5.6,-0.17252,0.0001,17.78899]
[1778765217747,37.67,79896.07,5.6,-0.17267,0.0001,17.79847]
[1778765220230,37.68,79896.98,5.6,-0.17258,0.0001,17.79309]
[1778765220484,37.68,79896.98,5.6,-0.17258,0.0001,17.79309]
[1778765220697,37.68,79896.98,5.6,-0.17258,0.0001,17.79309]
[1778765220712,37.68,79896.98,5.6,-0.17258,0.0001,17.79309]
[1778765221141,37.68,79889.11,5.6,-0.17335,0.0001,17.84183]
[1778765222687,37.68,79889.03,5.6,-0.17336,0.0001,17.84242]
[1778765222691,37.68,79889.03,5.6,-0.17336,0.0001,17.84242]
[1778765222784,37.68,79888.54,5.6,-0.17341,0.0001,17.84555]
[1778765228829,37.68,79890.06,5.6,-0.17327,0.0001,17.83656]
[1778765233864,37.68,79888.0,5.6,-0.17347,0.0001,17.8495]
[1778765235115,37.68,79888.0,5.6,-0.17347,0.0001,17.8495]
[1778765237977,37.68,79889.35,5.6,-0.17334,0.0001,17.84129]
[1778765237988,37.68,79889.35,5.6,-0.17334,0.0001,17.84129]
[1778765244022,37.68,79895.73,5.6,-0.17273,0.0001,17.80238]
[1778765247290,37.68,79897.95,5.6,-0.17252,0.0001,17.78904]
[1778765252520,37.68,79899.47,5.6,-0.17235,0.0001,17.77596]
[1778765258032,37.68,79899.44,5.6,-0.17236,0.0001,17.77679]
[1778765261019,37.68,79903.35,5.6,-0.17198,0.0001,17.75289]
[1778765261476,37.68,79905.55,5.6,-0.17177,0.0001,17.73945]
[1778765267098,37.69,79904.67,5.6,-0.17187,0.0001,17.74596]
[1778765268215,37.69,79904.67,5.6,-0.17187,0.0001,17.74596]
[1778765269105,37.69,79905.82,5.6,-0.17177,0.0001,17.73903]
[1778765269425,37.69,79900.24,5.6,-0.17231,0.0001,17.77371]
[1778765269445,37.69,79900.24,5.6,-0.17231,0.0001,17.77371]
[1778765270390,37.69,79891.9,5.6,-0.17313,0.0001,17.82541]
[1778765270393,37.69,79891.9,5.6,-0.17313,0.0001,17.82541]
[1778765270427,37.69,79891.9,5.6,-0.17313,0.0001,17.82541]
[1778765270432,37.69,79891.9,5.6,-0.17313,0.0001,17.82541]
[1778765270445,37.69,79891.9,5.6,-0.17313,0.0001,17.82541]
[1778765270810,37.69,79891.9,5.6,-0.17313,0.0001,17.82541]
[1778765270811,37.69,79891.9,5.6,-0.17313,0.0001,17.82541]
[1778765271510,37.69,79894.74,5.6,-0.17285,0.0001,17.80799]
[1778765275078,37.69,79897.85,5.6,-0.17256,0.0001,17.78923]
[1778765278198,37.69,79897.72,5.6,-0.17257,0.0001,17.79045]
[1778765283211,37.69,79898.0,5.6,-0.17256,0.0001,17.78936]
[1778765288246,37.69,79901.0,5.6,-0.17227,0.0001,17.77134]
[1778765294036,37.69,79901.06,5.6,-0.17227,0.0001,17.77147]
[1778765296106,37.69,79899.61,5.6,-0.17242,0.0001,17.78068]
[1778765297806,37.7,79899.66,5.6,-0.17242,0.0001,17.78061]
[1778765297870,37.7,79899.66,5.6,-0.17242,0.0001,17.78061]
[1778765297885,37.7,79899.66,5.6,-0.17242,0.0001,17.78061]
[1778765297940,37.7,79899.66,5.6,-0.17242,0.0001,17.78061]
[1778765298099,37.7,79899.66,5.6,-0.17242,0.0001,17.78061]
[1778765298277,37.7,79899.28,5.6,-0.17246,0.0001,17.7832]
[1778765298280,37.7,79899.28,5.6,-0.17246,0.0001,17.7832]
[1778765299326,37.7,79878.0,5.6,-0.17454,0.0001,17.91466]
[1778765302974,37.7,79877.08,5.6,-0.17463,0.0001,17.92035]
[1778765305368,37.7,79887.38,5.6,-0.17362,0.0001,17.85687]
[1778765307947,37.7,79888.4,5.6,-0.17352,0.0001,17.85063]
[1778765314204,37.7,79889.61,5.6,-0.17338,0.0001,17.83942]
[1778765314226,37.7,79889.61,5.6,-0.17338,0.0001,17.83942]
[1778765314326,37.7,79892.48,5.6,-0.1731,0.0001,17.82176]
[1778765314851,37.7,79892.48,5.6,-0.1731,0.0001,17.82176]
[1778765315185,37.7,79892.48,5.6,-0.1731,0.0001,17.82176]
[1778765320473,37.7,79900.59,5.6,-0.17232,0.0001,17.77203]
[1778765325508,37.7,79904.65,5.6,-0.17193,0.0001,17.7472]
[1778765330825,37.7,79906.47,5.6,-0.17175,0.0001,17.73624]
[1778765335825,37.7,79906.08,5.6,-0.1718,0.0001,17.73914]
[1778765337592,37.7,79916.73,5.6,-0.17077,0.0001,17.67368]
[1778765339069,37.7,79916.73,5.6,-0.17077,0.0001,17.67368]
[1778765344290,37.7,79917.66,5.6,-0.1707,0.0001,17.66899]
[1778765344355,37.71,79916.52,5.6,-0.17082,0.0001,17.67642]
[1778765344773,37.71,79916.52,5.6,-0.17082,0.0001,17.67642]
[1778765345673,37.71,79907.65,5.6,-0.17167,0.0001,17.73123]
[1778765346629,37.71,79903.22,5.6,-0.17211,0.0001,17.7587]
[1778765347864,37.71,79908.6,5.6,-0.17159,0.0001,17.72555]
[1778765352441,37.71,79909.8,5.6,-0.17148,0.0001,17.71878]
[1778765358203,37.71,79903.67,5.6,-0.17208,0.0001,17.75735]
[1778765360754,37.71,79915.05,5.6,-0.17099,0.0001,17.68743]
[1778765362092,37.71,79915.05,5.6,-0.17099,0.0001,17.68743]
[1778765367804,37.71,79918.74,5.6,-0.17065,0.0001,17.66618]
[1778765372824,37.72,79919.31,5.6,-0.17059,0.0001,17.65968]
[1778765373312,37.72,79919.31,5.6,-0.17059,0.0001,17.65968]
[1778765374138,37.72,79920.96,5.6,-0.17043,0.0001,17.64972]
[1778765374158,37.72,79920.96,5.6,-0.17043,0.0001,17.64972]
[1778765374226,37.72,79924.34,5.6,-0.17011,0.0001,17.62907]
[1778765379888,37.72,79923.79,5.6,-0.17017,0.0001,17.63294]
[1778765384923,37.72,79923.58,5.6,-0.1702,0.0001,17.63469]
[1778765390062,37.72,79928.83,5.6,-0.1697,0.0001,17.60277]
[1778765392577,37.72,79929.61,5.6,-0.16963,0.0001,17.59837]
[1778765396881,37.72,79928.74,5.6,-0.16972,0.0001,17.60398]
[1778765397185,37.72,79924.62,5.6,-0.17011,0.0001,17.62949]
[1778765400091,37.72,79919.94,5.6,-0.17057,0.0001,17.65875]
[1778765400860,37.72,79919.8,5.6,-0.17059,0.0001,17.65978]
[1778765401303,37.72,79919.8,5.6,-0.17059,0.0001,17.65978]
[1778765403602,37.73,79913.09,5.6,-0.17124,0.0001,17.7017]
[1778765404138,37.73,79913.09,5.6,-0.17124,0.0001,17.7017]
[1778765405069,37.73,79917.29,5.6,-0.17084,0.0001,17.67587]
[1778765406087,37.73,79918.27,5.6,-0.17075,0.0001,17.66996]
[1778765406343,37.73,79918.27,5.6,-0.17075,0.0001,17.66996]
[1778765406424,37.73,79914.42,5.6,-0.17112,0.0001,17.69389]
[1778765406757,37.73,79914.42,5.6,-0.17112,0.0001,17.69389]
[1778765407189,37.73,79914.42,5.6,-0.17112,0.0001,17.69389]
[1778765407695,37.73,79912.78,5.6,-0.17128,0.0001,17.70414]
[1778765408139,37.73,79912.78,5.6,-0.17128,0.0001,17.70414]
[1778765408157,37.73,79912.78,5.6,-0.17128,0.0001,17.70414]
[1778765408192,37.73,79912.78,5.6,-0.17128,0.0001,17.70414]
[1778765409404,37.73,79908.23,5.6,-0.17172,0.0001,17.73233]
[1778765410735,37.73,79907.5,5.6,-0.1718,0.0001,17.73699]
[1778765410737,37.73,79907.5,5.6,-0.1718,0.0001,17.73699]
[1778765413230,37.73,79902.84,5.6,-0.17226,0.0001,17.76617]
[1778765414452,37.73,79901.45,5.6,-0.1724,0.0001,17.77506]
[1778765414611,37.73,79901.45,5.6,-0.1724,0.0001,17.77506]
[1778765415294,37.73,79901.45,5.6,-0.1724,0.0001,17.77506]
[1778765418145,37.73,79897.32,5.6,-0.1728,0.0001,17.80092]
[1778765418157,37.73,79897.32,5.6,-0.1728,0.0001,17.80092]
[1778765419620,37.73,79903.55,5.6,-0.1722,0.0001,17.76273]
[1778765419824,37.73,79903.55,5.6,-0.1722,0.0001,17.76273]
[1778765421120,37.73,79905.52,5.6,-0.17201,0.0001,17.75074]
[1778765421238,37.73,79905.52,5.6,-0.17201,0.0001,17.75074]
[1778765422984,37.73,79912.8,5.6,-0.17131,0.0001,17.70585]
[1778765423208,37.73,79912.8,5.6,-0.17131,0.0001,17.70585]
[1778765426283,37.73,79911.88,5.6,-0.1714,0.0001,17.71179]
[1778765432260,37.73,79916.96,5.6,-0.17089,0.0001,17.67682]
[1778765432757,37.73,79916.96,5.6,-0.17089,0.0001,17.67682]
[1778765433267,37.73,79922.91,5.6,-0.17031,0.0001,17.64004]
[1778765438302,37.73,79922.46,5.6,-0.17036,0.0001,17.64298]
[1778765442917,37.73,79922.57,5.6,-0.17035,0.0001,17.64232]
[1778765442989,37.73,79922.57,5.6,-0.17035,0.0001,17.64232]
[1778765443058,37.73,79922.57,5.6,-0.17035,0.0001,17.64232]
[1778765443337,37.73,79912.58,5.6,-0.17131,0.0001,17.70402]
[1778765444239,37.73,79912.58,5.6,-0.17131,0.0001,17.70402]
[1778765444692,37.73,79903.56,5.6,-0.17219,0.0001,17.75977]
[1778765445067,37.73,79903.56,5.6,-0.17219,0.0001,17.75977]
[1778765446111,37.73,79901.08,5.6,-0.17243,0.0001,17.77507]
[1778765450550,37.73,79901.18,5.6,-0.17242,0.0001,17.77433]
[1778765456430,37.73,79904.4,5.6,-0.1721,0.0001,17.75417]
[1778765456703,37.73,79904.4,5.6,-0.1721,0.0001,17.75417]
[1778765460524,37.73,79905.43,5.6,-0.172,0.0001,17.74774]
[1778765461510,37.73,79905.24,5.6,-0.17202,0.0001,17.74891]
[1778765461839,37.73,79895.17,5.6,-0.173,0.0001,17.81102]
[1778765462925,37.73,79895.17,5.6,-0.173,0.0001,17.81102]
[1778765463369,37.73,79895.17,5.6,-0.173,0.0001,17.81102]
[1778765463421,37.73,79895.17,5.6,-0.173,0.0001,17.81102]
[1778765463435,37.73,79895.17,5.6,-0.173,0.0001,17.81102]
[1778765464764,37.73,79881.86,5.6,-0.1743,0.0001,17.89314]
[1778765468855,37.73,79875.64,5.6,-0.1749,0.0001,17.931]
[1778765470050,37.73,79873.77,5.6,-0.17508,0.0001,17.94252]
[1778765470439,37.73,79873.77,5.6,-0.17508,0.0001,17.94252]
[1778765471484,37.73,79879.69,5.6,-0.1745,0.0001,17.9059]
[1778765471548,37.73,79882.95,5.6,-0.17418,0.0001,17.88571]
[1778765471577,37.73,79882.95,5.6,-0.17418,0.0001,17.88571]
[1778765472102,37.73,79882.95,5.6,-0.17418,0.0001,17.88571]
[1778765472153,37.73,79882.95,5.6,-0.17418,0.0001,17.88571]
[1778765472224,37.73,79882.95,5.6,-0.17418,0.0001,17.88571]
[1778765472853,37.73,79885.84,5.6,-0.1739,0.0001,17.86782]
[1778765475252,37.73,79903.61,5.6,-0.17216,0.0001,17.75798]
[1778765475899,37.73,79905.46,5.6,-0.17198,0.0001,17.7465]
[1778765476112,37.73,79905.46,5.6,-0.17198,0.0001,17.7465]
[1778765476858,37.73,79907.19,5.6,-0.17181,0.0001,17.73578]
[1778765478212,37.73,79907.27,5.6,-0.1718,0.0001,17.73525]
[1778765478331,37.73,79911.58,5.6,-0.17139,0.0001,17.70863]
[1778765479875,37.73,79918.16,5.6,-0.17075,0.0001,17.66791]
[1778765480172,37.73,79920.92,5.6,-0.17048,0.0001,17.65093]
[1778765481224,37.73,79920.92,5.6,-0.17048,0.0001,17.65093]
[1778765481392,37.73,79920.59,5.6,-0.17052,0.0001,17.65303]
[1778765485363,37.73,79925.28,5.6,-0.17006,0.0001,17.62385]
[1778765485388,37.73,79925.28,5.6,-0.17006,0.0001,17.62385]
[1778765485410,37.73,79924.45,5.6,-0.17014,0.0001,17.62889]
[1778765487665,37.73,79912.86,5.6,-0.17126,0.0001,17.70062]
[1778765490895,37.73,79916.38,5.6,-0.17092,0.0001,17.67892]
[1778765495937,37.73,79918.28,5.6,-0.17071,0.0001,17.66336]
[1778765502057,37.73,79917.82,5.6,-0.17076,0.0001,17.6666]
[1778765502248,37.73,79917.82,5.6,-0.17076,0.0001,17.6666]
[1778765504348,37.73,79919.03,5.6,-0.17065,0.0001,17.65927]
[1778765504421,37.73,79919.87,5.6,-0.17057,0.0001,17.65426]
[1778765504601,37.73,79919.87,5.6,-0.17057,0.0001,17.65426]
[1778765504841,37.73,79919.87,5.6,-0.17057,0.0001,17.65426]
[1778765505333,37.73,79930.03,5.6,-0.16959,0.0001,17.59143]
[1778765506798,37.73,79944.32,5.6,-0.16822,0.0001,17.5031]
[1778765511422,37.73,79944.98,5.6,-0.16816,0.0001,17.49926]
[1778765512608,37.73,79947.15,5.6,-0.16795,0.0001,17.48591]
[1778765515057,37.73,79947.7,5.6,-0.1679,0.0001,17.48256]
[1778765516881,37.73,79952.0,5.6,-0.16749,0.0001,17.45604]
[1778765520399,37.73,79939.94,5.6,-0.16865,0.0001,17.53061]
[1778765520991,37.73,79939.79,5.6,-0.16866,0.0001,17.5314]
[1778765526939,37.73,79946.05,5.6,-0.16806,0.0001,17.49244]
[1778765527530,37.73,79946.05,5.6,-0.16806,0.0001,17.49244]
[1778765527535,37.73,79946.05,5.6,-0.16806,0.0001,17.49244]
[1778765532982,37.73,79945.48,5.6,-0.16812,0.0001,17.49653]
[1778765536281,37.73,79944.32,5.6,-0.16823,0.0001,17.50395]
[1778765536381,37.73,79944.32,5.6,-0.16823,0.0001,17.50395]
[1778765542050,37.74,79944.88,5.6,-0.16819,0.0001,17.50126]
[1778765543611,37.74,79945.64,5.6,-0.16812,0.0001,17.49668]
[1778765543914,37.74,79945.64,5.6,-0.16812,0.0001,17.49668]
[1778765544502,37.74,79945.64,5.6,-0.16812,0.0001,17.49668]
[1778765546101,37.74,79944.92,5.6,-0.16819,0.0001,17.50136]
[1778765550096,37.74,79946.52,5.6,-0.16805,0.0001,17.49195]
[1778765554471,37.74,79946.6,5.6,-0.16802,0.0001,17.48788]
[1778765556201,37.74,79943.84,5.6,-0.16829,0.0001,17.50518]
[1778765556253,37.74,79943.84,5.6,-0.16829,0.0001,17.50518]
[1778765556275,37.74,79943.84,5.6,-0.16829,0.0001,17.50518]
[1778765556282,37.74,79943.84,5.6,-0.16829,0.0001,17.50518]
[1778765556323,37.74,79943.84,5.6,-0.16829,0.0001,17.50518]
[1778765557651,37.74,79932.94,5.6,-0.16933,0.0001,17.57271]
[1778765559789,37.74,79929.77,5.6,-0.16964,0.0001,17.59226]
[1778765562289,37.74,79932.47,5.6,-0.16938,0.0001,17.57552]
[1778765564205,37.74,79913.97,5.6,-0.17116,0.0001,17.68963]
[1778765565539,37.74,79913.97,5.6,-0.17116,0.0001,17.68963]
[1778765567988,37.74,79920.68,5.6,-0.1705,0.0001,17.64768]
[1778765568737,37.74,79922.91,5.6,-0.17029,0.0001,17.6338]
[1778765569201,37.74,79922.91,5.6,-0.17029,0.0001,17.6338]
[1778765569544,37.74,79922.91,5.6,-0.17029,0.0001,17.6338]
[1778765570439,37.74,79923.24,5.6,-0.17025,0.0001,17.63167]
[1778765571274,37.74,79923.76,5.6,-0.1702,0.0001,17.62836]
[1778765572795,37.74,79923.28,5.6,-0.17024,0.0001,17.63115]
[1778765577937,37.74,79926.26,5.6,-0.16995,0.0001,17.61223]
[1778765579785,37.74,79925.04,5.6,-0.17006,0.0001,17.61961]
[1778765580074,37.74,79925.04,5.6,-0.17006,0.0001,17.61961]
[1778765580128,37.74,79925.04,5.6,-0.17006,0.0001,17.61961]
[1778765580484,37.74,79925.04,5.6,-0.17006,0.0001,17.61961]
[1778765580574,37.74,79914.42,5.6,-0.17109,0.0001,17.68511]
[1778765580890,37.74,79914.42,5.6,-0.17109,0.0001,17.68511]
[1778765580905,37.74,79914.42,5.6,-0.17109,0.0001,17.68511]
[1778765581331,37.74,79902.46,5.6,-0.17225,0.0001,17.75896]
[1778765583064,37.74,79896.09,5.6,-0.17287,0.0001,17.79819]
[1778765583213,37.74,79896.09,5.6,-0.17287,0.0001,17.79819]
[1778765583231,37.74,79896.09,5.6,-0.17287,0.0001,17.79819]
[1778765584134,37.74,79900.49,5.6,-0.17244,0.0001,17.77092]
[1778765584517,37.74,79900.49,5.6,-0.17244,0.0001,17.77092]
[1778765590219,37.73,79907.87,5.6,-0.17172,0.0001,17.72507]
[1778765593568,37.73,79903.04,5.6,-0.17218,0.0001,17.75466]
[1778765593698,37.73,79895.92,5.6,-0.17287,0.0001,17.79851]
[1778765593850,37.73,79895.92,5.6,-0.17287,0.0001,17.79851]
[1778765593931,37.73,79895.92,5.6,-0.17287,0.0001,17.79851]
[1778765594057,37.73,79895.92,5.6,-0.17287,0.0001,17.79851]
[1778765594148,37.73,79895.92,5.6,-0.17287,0.0001,17.79851]
[1778765594585,37.73,79877.03,5.6,-0.17472,0.0001,17.91499]
[1778765595528,37.73,79877.03,5.6,-0.17472,0.0001,17.91499]
[1778765595561,37.73,79855.92,5.6,-0.1768,0.0001,18.04487]
[1778765595880,37.73,79855.92,5.6,-0.1768,0.0001,18.04487]
[1778765596154,37.73,79855.92,5.6,-0.1768,0.0001,18.04487]
[1778765596538,37.73,79847.37,5.6,-0.17764,0.0001,18.0972]
[1778765597331,37.73,79847.37,5.6,-0.17764,0.0001,18.0972]
[1778765597451,37.73,79841.83,5.6,-0.17819,0.0001,18.13111]
[1778765597712,37.73,79841.83,5.6,-0.17819,0.0001,18.13111]
[1778765597732,37.73,79841.83,5.6,-0.17819,0.0001,18.13111]
[1778765598458,37.73,79829.67,5.6,-0.1794,0.0001,18.20585]
[1778765598799,37.73,79829.67,5.6,-0.1794,0.0001,18.20585]
[1778765599271,37.73,79829.67,5.6,-0.1794,0.0001,18.20585]
[1778765599899,37.73,79823.42,5.6,-0.18002,0.0001,18.24406]
[1778765599902,37.73,79823.42,5.6,-0.18002,0.0001,18.24406]
[1778765601203,37.73,79828.24,5.6,-0.17954,0.0001,18.21426]
[1778765601613,37.73,79826.34,5.6,-0.17972,0.0001,18.22576]
[1778765602474,37.73,79826.34,5.6,-0.17972,0.0001,18.22576]
[1778765602557,37.73,79815.86,5.6,-0.18077,0.0001,18.29005]
[1778765602662,37.73,79815.86,5.6,-0.18077,0.0001,18.29005]
[1778765603399,37.73,79815.86,5.6,-0.18077,0.0001,18.29005]
[1778765603459,37.73,79815.86,5.6,-0.18077,0.0001,18.29005]
[1778765603496,37.73,79811.99,5.6,-0.18116,0.0001,18.31369]
[1778765604237,37.73,79811.99,5.6,-0.18116,0.0001,18.31369]
[1778765605224,37.73,79820.4,5.6,-0.18031,0.0001,18.26196]
[1778765605265,37.73,79820.4,5.6,-0.18031,0.0001,18.26196]
[1778765605419,37.73,79820.4,5.6,-0.18031,0.0001,18.26196]
[1778765605650,37.73,79828.53,5.6,-0.1795,0.0001,18.21184]
[1778765606027,37.73,79828.53,5.6,-0.1795,0.0001,18.21184]
[1778765606489,37.73,79828.53,5.6,-0.1795,0.0001,18.21184]
[1778765606503,37.73,79828.53,5.6,-0.1795,0.0001,18.21184]
[1778765607142,37.73,79834.56,5.6,-0.17889,0.0001,18.17464]
[1778765608982,37.73,79844.78,5.6,-0.17787,0.0001,18.11164]
[1778765613027,37.73,79840.27,5.6,-0.17829,0.0001,18.13488]
[1778765613167,37.73,79840.27,5.6,-0.17829,0.0001,18.13488]
[1778765613270,37.73,79840.27,5.6,-0.17829,0.0001,18.13488]
[1778765613828,37.73,79843.8,5.6,-0.17793,0.0001,18.11309]
[1778765615886,37.73,79845.73,5.6,-0.17774,0.0001,18.10112]
[1778765620528,37.73,79845.61,5.6,-0.17775,0.0001,18.10131]
[1778765620617,37.73,79850.63,5.6,-0.17725,0.0001,18.07032]
[1778765622824,37.72,79857.75,5.6,-0.17653,0.0001,18.02605]
[1778765624073,37.72,79859.36,5.6,-0.17637,0.0001,18.01595]
[1778765625886,37.72,79860.08,5.6,-0.1763,0.0001,18.01135]
[1778765626210,37.72,79860.08,5.6,-0.1763,0.0001,18.01135]
[1778765626218,37.72,79860.08,5.6,-0.1763,0.0001,18.01135]
[1778765626565,37.72,79860.08,5.6,-0.1763,0.0001,18.01135]
[1778765626263,37.72,79861.89,5.6,-0.17611,0.0001,17.99985]
[1778765626726,37.72,79861.89,5.6,-0.17611,0.0001,17.99985]
[1778765627249,37.72,79861.89,5.6,-0.17611,0.0001,17.99985]
[1778765627581,37.72,79861.89,5.6,-0.17611,0.0001,17.99985]
[1778765628062,37.72,79862.02,5.6,-0.1761,0.0001,17.99886]
[1778765628142,37.72,79862.02,5.6,-0.1761,0.0001,17.99886]
[1778765628539,37.72,79862.02,5.6,-0.1761,0.0001,17.99886]
[1778765628565,37.72,79870.44,5.6,-0.17527,0.0001,17.94689]
[1778765629049,37.72,79870.44,5.6,-0.17527,0.0001,17.94689]
[1778765629052,37.72,79870.44,5.6,-0.17527,0.0001,17.94689]
[1778765629101,37.72,79870.44,5.6,-0.17527,0.0001,17.94689]
[1778765630861,37.72,79885.61,5.6,-0.17377,0.0001,17.85269]
[1778765635629,37.72,79892.9,5.6,-0.17305,0.0001,17.80692]
[1778765635708,37.72,79892.39,5.6,-0.17309,0.0001,17.80959]
[1778765636064,37.72,79892.39,5.6,-0.17309,0.0001,17.80959]
[1778765636630,37.72,79892.39,5.6,-0.17309,0.0001,17.80959]
[1778765638417,37.72,79900.11,5.6,-0.17233,0.0001,17.76174]
[1778765641990,37.72,79906.8,5.6,-0.17167,0.0001,17.71985]
[1778765646736,37.71,79907.29,5.6,-0.17161,0.0001,17.71606]
[1778765646748,37.71,79907.29,5.6,-0.17161,0.0001,17.71606]
[1778765646801,37.71,79907.29,5.6,-0.17161,0.0001,17.71606]
[1778765647003,37.71,79907.29,5.6,-0.17161,0.0001,17.71606]
[1778765648108,37.71,79909.48,5.6,-0.1714,0.0001,17.70242]
[1778765648377,37.71,79909.48,5.6,-0.1714,0.0001,17.70242]
[1778765648533,37.71,79909.48,5.6,-0.1714,0.0001,17.70242]
[1778765648635,37.71,79909.48,5.6,-0.1714,0.0001,17.70242]
[1778765648653,37.71,79909.48,5.6,-0.1714,0.0001,17.70242]
[1778765649587,37.71,79914.75,5.6,-0.17089,0.0001,17.6696]
[1778765649612,37.71,79914.75,5.6,-0.17089,0.0001,17.6696]
[1778765649627,37.71,79914.75,5.6,-0.17089,0.0001,17.6696]
[1778765649677,37.71,79911.82,5.6,-0.17117,0.0001,17.68759]
[1778765649812,37.71,79911.82,5.6,-0.17117,0.0001,17.68759]
[1778765649972,37.71,79911.82,5.6,-0.17117,0.0001,17.68759]
[1778765650133,37.71,79911.82,5.6,-0.17117,0.0001,17.68759]
[1778765650199,37.71,79911.82,5.6,-0.17117,0.0001,17.68759]
[1778765650656,37.71,79911.82,5.6,-0.17117,0.0001,17.68759]
[1778765650438,37.71,79904.56,5.6,-0.17187,0.0001,17.7324]
[1778765650934,37.71,79904.56,5.6,-0.17187,0.0001,17.7324]
[1778765651076,37.71,79904.56,5.6,-0.17187,0.0001,17.7324]
[1778765651149,37.71,79895.18,5.6,-0.17278,0.0001,17.79031]
[1778765653816,37.71,79900.19,5.6,-0.17229,0.0001,17.75886]
[1778765654180,37.71,79900.19,5.6,-0.17229,0.0001,17.75886]
[1778765655941,37.71,79899.34,5.6,-0.17236,0.0001,17.76365]
[1778765656176,37.71,79899.34,5.6,-0.17236,0.0001,17.76365]
[1778765656640,37.71,79899.34,5.6,-0.17236,0.0001,17.76365]
[1778765657474,37.71,79899.42,5.6,-0.17235,0.0001,17.76268]
[1778765657936,37.71,79900.5,5.6,-0.17224,0.0001,17.75579]
[1778765659540,37.71,79900.64,5.6,-0.17223,0.0001,17.75492]
[1778765663667,37.71,79900.31,5.6,-0.17225,0.0001,17.75608]
[1778765667277,37.7,79900.59,5.6,-0.17221,0.0001,17.75346]
[1778765668082,37.7,79900.51,5.6,-0.17221,0.0001,17.75351]
[1778765669698,37.7,79890.35,5.6,-0.17319,0.0001,17.81598]
[1778765670504,37.7,79890.35,5.6,-0.17319,0.0001,17.81598]
[1778765671576,37.7,79890.28,5.6,-0.17319,0.0001,17.81583]
[1778765671927,37.7,79890.52,5.6,-0.17313,0.0001,17.80991]
[1778765671982,37.7,79890.52,5.6,-0.17313,0.0001,17.80991]
[1778765674501,37.7,79893.55,5.6,-0.17283,0.0001,17.79093]
[1778765675120,37.7,79893.73,5.6,-0.17281,0.0001,17.7893]
[1778765677938,37.7,79894.84,5.6,-0.17269,0.0001,17.78192]
[1778765679334,37.7,79898.58,5.6,-0.17232,0.0001,17.75857]
[1778765681076,37.69,79899.91,5.6,-0.17218,0.0001,17.7497]
[1778765681099,37.69,79899.91,5.6,-0.17218,0.0001,17.7497]
[1778765681239,37.69,79890.96,5.6,-0.17306,0.0001,17.80498]
[1778765686240,37.69,79887.26,5.6,-0.17341,0.0001,17.82755]
[1778765686474,37.69,79887.26,5.6,-0.17341,0.0001,17.82755]
[1778765686686,37.69,79887.26,5.6,-0.17341,0.0001,17.82755]
[1778765687713,37.69,79880.43,5.6,-0.17408,0.0001,17.86958]
[1778765688128,37.69,79877.66,5.6,-0.17435,0.0001,17.88668]
[1778765690412,37.69,79874.67,5.6,-0.17464,0.0001,17.90481]
[1778765696150,37.69,79877.98,5.6,-0.1743,0.0001,17.88317]
[1778765697370,37.69,79877.98,5.6,-0.1743,0.0001,17.88317]
[1778765700843,37.69,79878.39,5.6,-0.17425,0.0001,17.88008]
[1778765701194,37.69,79881.64,5.6,-0.17393,0.0001,17.85989]
[1778765706273,37.69,79880.65,5.6,-0.17401,0.0001,17.8651]
[1778765706724,37.68,79878.31,5.6,-0.17423,0.0001,17.87913]
[1778765708243,37.68,79865.12,5.6,-0.17553,0.0001,17.96031]
[1778765708882,37.68,79865.12,5.6,-0.17553,0.0001,17.96031]
[1778765708988,37.68,79865.12,5.6,-0.17553,0.0001,17.96031]
[1778765708996,37.68,79865.12,5.6,-0.17553,0.0001,17.96031]
[1778765710223,37.68,79855.75,5.6,-0.17645,0.0001,18.0178]
[1778765710676,37.68,79855.75,5.6,-0.17645,0.0001,18.0178]
[1778765712855,37.68,79844.15,5.6,-0.17759,0.0001,18.08867]
[1778765713531,37.68,79844.15,5.6,-0.17759,0.0001,18.08867]
[1778765714454,37.68,79842.48,5.6,-0.17775,0.0001,18.0984]
[1778765716760,37.68,79830.0,5.6,-0.17897,0.0001,18.17421]
[1778765717124,37.68,79830.0,5.6,-0.17897,0.0001,18.17421]
[1778765717210,37.68,79830.0,5.6,-0.17897,0.0001,18.17421]
[1778765717220,37.68,79830.0,5.6,-0.17897,0.0001,18.17421]
[1778765717488,37.68,79830.0,5.6,-0.17897,0.0001,18.17421]
[1778765717716,37.68,79830.0,5.6,-0.17897,0.0001,18.17421]
[1778765717636,37.68,79814.16,5.6,-0.18056,0.0001,18.27158]
[1778765717918,37.68,79814.16,5.6,-0.18056,0.0001,18.27158]
[1778765717990,37.68,79814.16,5.6,-0.18056,0.0001,18.27158]
[1778765718297,37.68,79814.16,5.6,-0.18056,0.0001,18.27158]
[1778765718619,37.68,79814.16,5.6,-0.18056,0.0001,18.27158]
[1778765718689,37.68,79814.16,5.6,-0.18056,0.0001,18.27158]
[1778765718740,37.68,79781.52,5.6,-0.18385,0.0001,18.47143]
[1778765719093,37.68,79781.52,5.6,-0.18385,0.0001,18.47143]
[1778765719161,37.68,79781.52,5.6,-0.18385,0.0001,18.47143]
[1778765719166,37.68,79781.52,5.6,-0.18385,0.0001,18.47143]
[1778765719180,37.68,79781.52,5.6,-0.18385,0.0001,18.47143]
[1778765719503,37.68,79781.52,5.6,-0.18385,0.0001,18.47143]
[1778765719733,37.68,79781.52,5.6,-0.18385,0.0001,18.47143]
[1778765719576,37.68,79770.86,5.6,-0.18493,0.0001,18.5366]
[1778765719779,37.68,79770.86,5.6,-0.18493,0.0001,18.5366]
[1778765720479,37.68,79770.86,5.6,-0.18493,0.0001,18.5366]
[1778765720680,37.68,79757.41,5.6,-0.18631,0.0001,18.61881]
[1778765721627,37.68,79757.41,5.6,-0.18631,0.0001,18.61881]
[1778765721669,37.68,79744.68,5.6,-0.18761,0.0001,18.69655]
[1778765722758,37.68,79744.68,5.6,-0.18761,0.0001,18.69655]
[1778765723529,37.68,79740.68,5.6,-0.18803,0.0001,18.72084]
[1778765723700,37.68,79740.68,5.6,-0.18803,0.0001,18.72084]
[1778765723753,37.68,79740.68,5.6,-0.18803,0.0001,18.72084]
[1778765723928,37.68,79745.27,5.6,-0.18754,0.0001,18.69238]
[1778765724278,37.68,79745.27,5.6,-0.18754,0.0001,18.69238]
[1778765724529,37.68,79750.7,5.6,-0.18699,0.0001,18.65923]
[1778765725547,37.68,79750.7,5.6,-0.18699,0.0001,18.65923]
[1778765725756,37.68,79750.7,5.6,-0.18699,0.0001,18.65923]
[1778765725790,37.68,79750.7,5.6,-0.18699,0.0001,18.65923]
[1778765726559,37.67,79768.07,5.6,-0.1852,0.0001,18.5523]
[1778765726873,37.67,79768.07,5.6,-0.1852,0.0001,18.5523]
[1778765726896,37.67,79768.07,5.6,-0.1852,0.0001,18.5523]
[1778765727282,37.67,79768.07,5.6,-0.1852,0.0001,18.5523]
[1778765728092,37.67,79776.46,5.6,-0.18433,0.0001,18.50051]
[1778765728278,37.67,79776.46,5.6,-0.18433,0.0001,18.50051]
[1778765729122,37.67,79783.27,5.6,-0.18363,0.0001,18.45815]
[1778765729127,37.67,79783.27,5.6,-0.18363,0.0001,18.45815]
[1778765729770,37.67,79783.27,5.6,-0.18363,0.0001,18.45815]
[1778765729611,37.67,79792.55,5.6,-0.18268,0.0001,18.40086]
[1778765733787,37.67,79793.57,5.6,-0.18254,0.0001,18.38992]
[1778765734323,37.67,79791.66,5.6,-0.18273,0.0001,18.40138]
[1778765734403,37.67,79791.66,5.6,-0.18273,0.0001,18.40138]
[1778765734591,37.67,79791.66,5.6,-0.18273,0.0001,18.40138]
[1778765734661,37.67,79786.79,5.6,-0.18322,0.0001,18.43083]
[1778765737535,37.67,79775.47,5.6,-0.18437,0.0001,18.49991]
[1778765738284,37.67,79775.47,5.6,-0.18437,0.0001,18.49991]
[1778765738655,37.67,79775.47,5.6,-0.18437,0.0001,18.49991]
[1778765741094,37.66,79773.13,5.6,-0.18459,0.0001,18.51337]
[1778765747490,37.66,79773.03,5.6,-0.18458,0.0001,18.51284]
[1778765747663,37.66,79773.03,5.6,-0.18458,0.0001,18.51284]
[1778765747904,37.66,79772.12,5.6,-0.18467,0.0001,18.51817]
[1778765747931,37.66,79772.12,5.6,-0.18467,0.0001,18.51817]
[1778765747960,37.66,79772.12,5.6,-0.18467,0.0001,18.51817]
[1778765748309,37.66,79772.12,5.6,-0.18467,0.0001,18.51817]
[1778765748457,37.66,79772.12,5.6,-0.18467,0.0001,18.51817]
[1778765748661,37.66,79772.12,5.6,-0.18467,0.0001,18.51817]
[1778765748718,37.66,79757.17,5.6,-0.18619,0.0001,18.60927]
[1778765749342,37.66,79757.17,5.6,-0.18619,0.0001,18.60927]
[1778765749626,37.66,79747.59,5.6,-0.18717,0.0001,18.66757]
[1778765749926,37.66,79747.59,5.6,-0.18717,0.0001,18.66757]
[1778765750633,37.66,79745.95,5.6,-0.18734,0.0001,18.67743]
[1778765752059,37.66,79749.29,5.6,-0.18699,0.0001,18.65685]
[1778765752832,37.66,79750.82,5.6,-0.18683,0.0001,18.64735]
[1778765753210,37.66,79750.82,5.6,-0.18683,0.0001,18.64735]
[1778765754855,37.66,79753.41,5.6,-0.18656,0.0001,18.63126]
[1778765755462,37.66,79753.41,5.6,-0.18656,0.0001,18.63126]
[1778765757838,37.65,79741.44,5.6,-0.18778,0.0001,18.70391]
[1778765757931,37.65,79741.44,5.6,-0.18778,0.0001,18.70391]
[1778765758014,37.65,79741.44,5.6,-0.18778,0.0001,18.70391]
[1778765758092,37.65,79741.44,5.6,-0.18778,0.0001,18.70391]
[1778765758693,37.65,79731.61,5.6,-0.1888,0.0001,18.76368]
[1778765759021,37.65,79731.61,5.6,-0.1888,0.0001,18.76368]
[1778765759574,37.65,79731.61,5.6,-0.1888,0.0001,18.76368]
[1778765759880,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760149,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760153,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760207,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760299,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760407,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760542,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760547,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760615,37.65,79727.19,5.6,-0.18925,0.0001,18.79037]
[1778765760709,37.65,79709.31,5.6,-0.19111,0.0001,18.89925]
[1778765761131,37.65,79709.31,5.6,-0.19111,0.0001,18.89925]
[1778765761681,37.65,79709.31,5.6,-0.19111,0.0001,18.89925]
[1778765761716,37.65,79712.02,5.6,-0.19082,0.0001,18.88251]
[1778765764068,37.65,79712.98,5.6,-0.19071,0.0001,18.87624]
[1778765764129,37.65,79712.98,5.6,-0.19071,0.0001,18.87624]
[1778765765324,37.65,79704.02,5.6,-0.19164,0.0001,18.93053]
[1778765765744,37.65,79693.77,5.6,-0.19271,0.0001,18.99253]
[1778765766731,37.65,79693.77,5.6,-0.19271,0.0001,18.99253]
[1778765766756,37.65,79691.23,5.6,-0.19297,0.0001,19.00759]
[1778765767108,37.65,79691.23,5.6,-0.19297,0.0001,19.00759]
[1778765767890,37.65,79681.9,5.6,-0.19395,0.00011,19.06407]
[1778765768334,37.65,79681.9,5.6,-0.19395,0.00011,19.06407]
[1778765768785,37.65,79681.9,5.6,-0.19395,0.00011,19.06407]
[1778765769008,37.65,79679.69,5.6,-0.19418,0.00011,19.07728]
[1778765769412,37.65,79679.69,5.6,-0.19418,0.00011,19.07728]
[1778765770276,37.65,79684.04,5.6,-0.19372,0.00011,19.05065]
[1778765770288,37.65,79684.04,5.6,-0.19372,0.00011,19.05065]
[1778765770789,37.65,79696.57,5.6,-0.1924,0.0001,18.97426]
[1778765770940,37.65,79696.57,5.6,-0.1924,0.0001,18.97426]
[1778765771417,37.65,79696.57,5.6,-0.1924,0.0001,18.97426]
[1778765771469,37.65,79696.57,5.6,-0.1924,0.0001,18.97426]
[1778765771796,37.65,79706.04,5.6,-0.1914,0.0001,18.91635]
[1778765772169,37.65,79706.04,5.6,-0.1914,0.0001,18.91635]
[1778765772340,37.65,79706.04,5.6,-0.1914,0.0001,18.91635]
[1778765773011,37.64,79711.11,5.6,-0.19087,0.0001,18.88516]
[1778765774165,37.64,79715.19,5.6,-0.19044,0.0001,18.86007]
[1778765774508,37.64,79715.19,5.6,-0.19044,0.0001,18.86007]
[1778765774863,37.64,79721.62,5.6,-0.18977,0.0001,18.82063]
[1778765780438,37.64,79721.22,5.6,-0.1898,0.0001,18.82237]
[1778765780560,37.64,79721.22,5.6,-0.1898,0.0001,18.82237]
[1778765780666,37.64,79721.22,5.6,-0.1898,0.0001,18.82237]
[1778765781290,37.64,79718.24,5.6,-0.1901,0.0001,18.84007]
[1778765782269,37.64,79715.85,5.6,-0.19035,0.0001,18.85463]
[1778765783766,37.64,79712.22,5.6,-0.19072,0.0001,18.87648]
[1778765784139,37.64,79708.71,5.6,-0.19108,0.0001,18.89756]
[1778765784148,37.64,79708.71,5.6,-0.19108,0.0001,18.89756]
[1778765784438,37.64,79708.71,5.6,-0.19108,0.0001,18.89756]
[1778765784544,37.64,79708.71,5.6,-0.19108,0.0001,18.89756]
[1778765786456,37.64,79712.37,5.6,-0.19069,0.0001,18.87472]
[1778765787211,37.64,79712.99,5.6,-0.19062,0.0001,18.87069]
[1778765787577,37.64,79712.99,5.6,-0.19062,0.0001,18.87069]
[1778765787761,37.64,79712.99,5.6,-0.19062,0.0001,18.87069]
[1778765787870,37.64,79712.99,5.6,-0.19062,0.0001,18.87069]
[1778765788070,37.64,79712.06,5.6,-0.19071,0.0001,18.87587]
[1778765788376,37.64,79712.06,5.6,-0.19071,0.0001,18.87587]
[1778765788445,37.64,79712.06,5.6,-0.19071,0.0001,18.87587]
[1778765788503,37.64,79700.06,5.6,-0.19196,0.0001,18.94888]
[1778765789261,37.64,79700.06,5.6,-0.19196,0.0001,18.94888]
[1778765789303,37.63,79681.42,5.6,-0.19392,0.00011,19.0619]
[1778765790179,37.63,79681.42,5.6,-0.19392,0.00011,19.0619]
[1778765790325,37.63,79681.42,5.6,-0.19392,0.00011,19.0619]
[1778765790332,37.63,79681.42,5.6,-0.19392,0.00011,19.0619]
[1778765792567,37.63,79686.71,5.6,-0.19332,0.00011,19.02504]
[1778765797583,37.63,79691.54,5.6,-0.19279,0.0001,18.99441]
[1778765799476,37.63,79677.71,5.6,-0.19423,0.00011,19.07757]
[1778765801062,37.63,79677.64,5.6,-0.19423,0.00011,19.07765]
[1778765801343,37.63,79677.64,5.6,-0.19423,0.00011,19.07765]
[1778765801511,37.63,79677.59,5.6,-0.19423,0.00011,19.07761]
[1778765802922,37.62,79677.4,5.6,-0.19425,0.00011,19.07854]
[1778765808793,37.62,79676.95,5.6,-0.19428,0.00011,19.08013]
[1778765810926,37.62,79676.62,5.6,-0.1943,0.00011,19.08145]
[1778765811243,37.62,79676.62,5.6,-0.1943,0.00011,19.08145]
[1778765811279,37.62,79676.62,5.6,-0.1943,0.00011,19.08145]
[1778765811783,37.62,79681.89,5.6,-0.19374,0.00011,19.04892]
[1778765811917,37.62,79681.89,5.6,-0.19374,0.00011,19.04892]
[1778765812070,37.62,79681.89,5.6,-0.19374,0.00011,19.04892]
[1778765812394,37.62,79693.77,5.6,-0.19249,0.0001,18.97676]
[1778765812919,37.62,79693.77,5.6,-0.19249,0.0001,18.97676]
[1778765812937,37.62,79693.77,5.6,-0.19249,0.0001,18.97676]
[1778765813098,37.62,79693.77,5.6,-0.19249,0.0001,18.97676]
[1778765814418,37.62,79701.61,5.6,-0.19167,0.0001,18.92885]
[1778765814660,37.62,79701.61,5.6,-0.19167,0.0001,18.92885]
[1778765814744,37.62,79706.73,5.6,-0.19112,0.0001,18.89722]
[1778765817688,37.62,79713.0,5.6,-0.19046,0.0001,18.85873]
[1778765821146,37.61,79714.75,5.6,-0.19027,0.0001,18.84708]
[1778765823264,37.61,79728.31,5.6,-0.18885,0.0001,18.76383]
[1778765823516,37.61,79728.31,5.6,-0.18885,0.0001,18.76383]
[1778765823788,37.61,79736.59,5.6,-0.18799,0.0001,18.71286]
[1778765824364,37.61,79736.59,5.6,-0.18799,0.0001,18.71286]
[1778765824810,37.61,79736.59,5.6,-0.18799,0.0001,18.71286]
[1778765824820,37.61,79736.59,5.6,-0.18799,0.0001,18.71286]
[1778765824835,37.61,79736.59,5.6,-0.18799,0.0001,18.71286]
[1778765824839,37.61,79740.82,5.6,-0.18755,0.0001,18.68688]
[1778765826667,37.61,79744.48,5.6,-0.18717,0.0001,18.66428]
[1778765826680,37.61,79744.48,5.6,-0.18717,0.0001,18.66428]
[1778765828144,37.61,79750.17,5.6,-0.18658,0.0001,18.62901]
[1778765830949,37.61,79756.23,5.6,-0.18594,0.0001,18.59125]
[1778765832546,37.61,79756.22,5.6,-0.18594,0.0001,18.59131]
[1778765833567,37.61,79751.68,5.6,-0.18641,0.0001,18.61897]
[1778765833604,37.61,79751.68,5.6,-0.18641,0.0001,18.61897]
[1778765834257,37.61,79752.52,5.6,-0.18632,0.0001,18.61365]
[1778765834292,37.61,79752.52,5.6,-0.18632,0.0001,18.61365]
[1778765834868,37.61,79752.52,5.6,-0.18632,0.0001,18.61365]
[1778765834882,37.61,79752.52,5.6,-0.18632,0.0001,18.61365]
[1778765835178,37.61,79747.88,5.6,-0.18679,0.0001,18.64181]
[1778765839900,37.6,79746.36,5.6,-0.18693,0.0001,18.65026]
[1778765840291,37.6,79751.6,5.6,-0.18639,0.0001,18.61785]
[1778765840899,37.6,79751.6,5.6,-0.18639,0.0001,18.61785]
[1778765841999,37.6,79757.69,5.6,-0.18576,0.0001,18.58032]
[1778765844473,37.6,79757.24,5.6,-0.1858,0.0001,18.58267]
[1778765844481,37.6,79757.24,5.6,-0.1858,0.0001,18.58267]
[1778765844511,37.6,79757.24,5.6,-0.1858,0.0001,18.58267]
[1778765844938,37.6,79757.24,5.6,-0.1858,0.0001,18.58267]
[1778765844983,37.6,79752.8,5.6,-0.18625,0.0001,18.60965]
[1778765846315,37.6,79745.4,5.6,-0.18701,0.0001,18.65471]
[1778765846350,37.6,79745.4,5.6,-0.18701,0.0001,18.65471]
[1778765846358,37.6,79745.4,5.6,-0.18701,0.0001,18.65471]
[1778765847835,37.6,79757.78,5.6,-0.18573,0.0001,18.57818]
[1778765849075,37.6,79763.68,5.6,-0.18512,0.0001,18.54201]
[1778765849795,37.6,79763.68,5.6,-0.18512,0.0001,18.54201]
[1778765851116,37.6,79760.93,5.6,-0.1854,0.0001,18.55862]
[1778765851126,37.6,79760.93,5.6,-0.1854,0.0001,18.55862]
[1778765854328,37.6,79770.21,5.6,-0.18441,0.0001,18.49702]
[1778765858179,37.59,79773.4,5.6,-0.18408,0.0001,18.47682]
[1778765858617,37.59,79773.4,5.6,-0.18408,0.0001,18.47682]
[1778765858628,37.59,79775.07,5.6,-0.18391,0.0001,18.46643]
[1778765863904,37.59,79776.1,5.6,-0.18378,0.0001,18.45912]
[1778765864080,37.59,79774.62,5.6,-0.18393,0.0001,18.46796]
[1778765865315,37.59,79776.95,5.6,-0.18369,0.0001,18.45339]
[1778765866661,37.59,79780.68,5.6,-0.18331,0.0001,18.43025]
[1778765868198,37.59,79773.5,5.6,-0.18403,0.0001,18.47391]
[1778765868890,37.59,79770.88,5.6,-0.18429,0.0001,18.48953]
[1778765874565,37.58,79774.25,5.6,-0.18393,0.0001,18.4678]
[1778765877426,37.58,79778.14,5.6,-0.18353,0.0001,18.44356]
[1778765877628,37.58,79778.14,5.6,-0.18353,0.0001,18.44356]
[1778765877851,37.58,79781.99,5.6,-0.18313,0.0001,18.41947]
[1778765879710,37.58,79783.66,5.6,-0.18296,0.0001,18.4092]
[1778765882277,37.58,79791.36,5.6,-0.18217,0.0001,18.36115]
[1778765882551,37.58,79791.36,5.6,-0.18217,0.0001,18.36115]
[1778765882585,37.58,79791.36,5.6,-0.18217,0.0001,18.36115]
[1778765882668,37.58,79791.36,5.6,-0.18217,0.0001,18.36115]
[1778765882946,37.58,79791.36,5.6,-0.18217,0.0001,18.36115]
[1778765884647,37.58,79805.34,5.6,-0.18075,0.0001,18.27469]
[1778765884826,37.58,79805.34,5.6,-0.18075,0.0001,18.27469]
[1778765885646,37.58,79808.45,5.6,-0.18043,0.0001,18.25536]
[1778765888727,37.58,79808.61,5.6,-0.18041,0.0001,18.25419]
[1778765888740,37.58,79808.61,5.6,-0.18041,0.0001,18.25419]
[1778765888784,37.58,79808.61,5.6,-0.18041,0.0001,18.25419]
[1778765889074,37.58,79811.78,5.6,-0.18009,0.0001,18.23452]
[1778765890089,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890259,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890318,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890363,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890500,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890600,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890611,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890807,37.58,79816.68,5.6,-0.1796,0.0001,18.20417]
[1778765890934,37.58,79822.25,5.6,-0.17903,0.0001,18.16947]
[1778765893728,37.58,79825.96,5.6,-0.17866,0.0001,18.1462]
[1778765896730,37.57,79831.36,5.6,-0.17811,0.0001,18.11254]
[1778765898602,37.57,79832.65,5.6,-0.17798,0.0001,18.10432]
[1778765898906,37.57,79832.65,5.6,-0.17798,0.0001,18.10432]
[1778765898948,37.57,79832.65,5.6,-0.17798,0.0001,18.10432]
[1778765900117,37.57,79836.69,5.6,-0.17757,0.0001,18.07914]
[1778765900238,37.57,79836.69,5.6,-0.17757,0.0001,18.07914]
[1778765900753,37.57,79843.94,5.6,-0.17685,0.0001,18.03424]
[1778765901011,37.57,79843.94,5.6,-0.17685,0.0001,18.03424]
[1778765901303,37.57,79843.94,5.6,-0.17685,0.0001,18.03424]
[1778765902180,37.57,79846.15,5.6,-0.17662,0.0001,18.02014]
[1778765902331,37.57,79846.15,5.6,-0.17662,0.0001,18.02014]
[1778765902368,37.57,79846.15,5.6,-0.17662,0.0001,18.02014]
[1778765902507,37.57,79846.15,5.6,-0.17662,0.0001,18.02014]
[1778765902612,37.57,79846.15,5.6,-0.17662,0.0001,18.02014]
[1778765902890,37.57,79857.2,5.6,-0.17553,0.0001,17.95181]
[1778765903101,37.57,79857.2,5.6,-0.17553,0.0001,17.95181]
[1778765903150,37.57,79857.2,5.6,-0.17553,0.0001,17.95181]
[1778765903463,37.57,79857.2,5.6,-0.17553,0.0001,17.95181]
[1778765904266,37.57,79866.96,5.6,-0.17456,0.0001,17.89124]
[1778765904403,37.57,79866.96,5.6,-0.17456,0.0001,17.89124]
[1778765905062,37.57,79874.58,5.6,-0.1738,0.0001,17.8436]
[1778765905204,37.57,79874.58,5.6,-0.1738,0.0001,17.8436]
[1778765905799,37.57,79874.58,5.6,-0.1738,0.0001,17.8436]
[1778765906037,37.57,79874.42,5.6,-0.17382,0.0001,17.84446]
[1778765906400,37.57,79874.42,5.6,-0.17382,0.0001,17.84446]
[1778765908037,37.57,79870.38,5.6,-0.17421,0.0001,17.86919]
[1778765908057,37.57,79870.38,5.6,-0.17421,0.0001,17.86919]
[1778765909937,37.57,79867.22,5.6,-0.17452,0.0001,17.8886]
[1778765910095,37.57,79867.38,5.6,-0.1745,0.0001,17.88742]
[1778765910817,37.57,79867.38,5.6,-0.1745,0.0001,17.88742]
[1778765911229,37.57,79861.35,5.6,-0.17509,0.0001,17.92456]
[1778765911657,37.57,79861.35,5.6,-0.17509,0.0001,17.92456]
[1778765911817,37.57,79861.35,5.6,-0.17509,0.0001,17.92456]
[1778765913211,37.57,79866.65,5.6,-0.17454,0.0001,17.88732]
[1778765913675,37.57,79866.65,5.6,-0.17454,0.0001,17.88732]
[1778765913679,37.57,79866.65,5.6,-0.17454,0.0001,17.88732]
[1778765916208,37.57,79871.52,5.6,-0.17405,0.0001,17.85667]
[1778765918863,37.57,79866.93,5.6,-0.1745,0.0001,17.8848]
[1778765918987,37.57,79866.93,5.6,-0.1745,0.0001,17.8848]
[1778765919887,37.56,79862.96,5.6,-0.17488,0.0001,17.90909]
[1778765924922,37.56,79858.22,5.6,-0.17534,0.0001,17.93776]
[1778765925416,37.56,79858.22,5.6,-0.17534,0.0001,17.93776]
[1778765925957,37.56,79858.22,5.6,-0.17534,0.0001,17.93776]
[1778765928696,37.56,79861.29,5.6,-0.17504,0.0001,17.91851]
[1778765933985,37.56,79855.02,5.6,-0.17565,0.0001,17.95691]
[1778765935731,37.56,79856.24,5.6,-0.17553,0.0001,17.94925]
[1778765936083,37.56,79856.06,5.6,-0.17554,0.0001,17.95025]
[1778765938454,37.56,79855.47,5.6,-0.1756,0.0001,17.95366]
[1778765938993,37.56,79855.47,5.6,-0.1756,0.0001,17.95366]
[1778765940416,37.56,79853.73,5.6,-0.17577,0.0001,17.9643]
[1778765940553,37.56,79853.73,5.6,-0.17577,0.0001,17.9643]
[1778765942874,37.56,79852.71,5.6,-0.17586,0.0001,17.97032]
[1778765946816,37.56,79860.47,5.6,-0.17508,0.0001,17.92145]
[1778765946846,37.56,79860.47,5.6,-0.17508,0.0001,17.92145]
[1778765947030,37.56,79860.47,5.6,-0.17508,0.0001,17.92145]
[1778765947757,37.56,79860.06,5.6,-0.17512,0.0001,17.9238]
[1778765948276,37.56,79841.54,5.6,-0.17695,0.0001,18.03822]
[1778765950417,37.55,79842.2,5.6,-0.17688,0.0001,18.03365]
[1778765951702,37.55,79845.0,5.6,-0.1766,0.0001,18.01633]
[1778765952491,37.55,79844.17,5.6,-0.17668,0.0001,18.02125]
[1778765952553,37.55,79844.17,5.6,-0.17668,0.0001,18.02125]
[1778765952596,37.55,79844.17,5.6,-0.17668,0.0001,18.02125]
[1778765954055,37.55,79839.45,5.6,-0.17715,0.0001,18.04998]
[1778765954884,37.55,79826.21,5.6,-0.17846,0.0001,18.13121]
[1778765956550,37.55,79821.07,5.6,-0.17897,0.0001,18.16294]
[1778765956858,37.55,79821.07,5.6,-0.17897,0.0001,18.16294]
[1778765958058,37.55,79821.21,5.6,-0.17895,0.0001,18.16135]
[1778765958540,37.55,79821.21,5.6,-0.17895,0.0001,18.16135]
[1778765961504,37.55,79813.14,5.6,-0.17974,0.0001,18.20991]
[1778765961543,37.55,79813.14,5.6,-0.17974,0.0001,18.20991]
[1778765961904,37.55,79813.13,5.6,-0.17973,0.0001,18.20953]
[1778765965235,37.54,79812.23,5.6,-0.17981,0.0001,18.21422]
[1778765969344,37.54,79808.81,5.6,-0.18013,0.0001,18.23421]
[1778765969379,37.54,79808.36,5.6,-0.18018,0.0001,18.23669]
[1778765975234,37.53,79807.96,5.6,-0.18015,0.0001,18.23277]
[1778765975654,37.53,79807.41,5.6,-0.1802,0.0001,18.23571]
[1778765980851,37.53,79807.3,5.6,-0.18018,0.0001,18.23456]
[1778765986355,37.52,79809.52,5.6,-0.17993,0.0001,18.21878]
[1778765991390,37.52,79807.99,5.6,-0.18005,0.0001,18.22653]
[1778765993521,37.52,79807.68,5.6,-0.18008,0.0001,18.2281]
[1778765993594,37.52,79807.68,5.6,-0.18008,0.0001,18.2281]
[1778765993625,37.52,79807.68,5.6,-0.18008,0.0001,18.2281]
[1778765993891,37.52,79810.27,5.6,-0.17981,0.0001,18.21135]
[1778765994771,37.52,79810.27,5.6,-0.17981,0.0001,18.21135]
[1778765994853,37.52,79820.83,5.6,-0.17875,0.0001,18.14611]
[1778765995148,37.52,79820.83,5.6,-0.17875,0.0001,18.14611]
[1778765996029,37.52,79820.83,5.6,-0.17875,0.0001,18.14611]
[1778765996523,37.51,79825.43,5.6,-0.17827,0.0001,18.11705]
[1778765996700,37.51,79825.43,5.6,-0.17827,0.0001,18.11705]
[1778765998964,37.51,79833.22,5.6,-0.17749,0.0001,18.06861]
[1778765999543,37.51,79832.45,5.6,-0.17756,0.0001,18.0729]
[1778766000389,37.51,79832.52,5.6,-0.17755,0.0001,18.07247]
[1778766005491,37.51,79833.52,5.6,-0.17743,0.0001,18.06499]
[1778766007055,37.51,79833.52,5.6,-0.17743,0.0001,18.06499]
[1778766007060,37.51,79833.52,5.6,-0.17743,0.0001,18.06499]
[1778766007113,37.51,79833.52,5.6,-0.17743,0.0001,18.06499]
[1778766007133,37.51,79835.79,5.6,-0.1772,0.0001,18.05072]
[1778766007296,37.51,79835.79,5.6,-0.1772,0.0001,18.05072]
[1778766007458,37.51,79835.79,5.6,-0.1772,0.0001,18.05072]
[1778766007845,37.51,79835.79,5.6,-0.1772,0.0001,18.05072]
[1778766007908,37.51,79846.81,5.6,-0.1761,0.0001,17.98229]
[1778766008110,37.51,79846.81,5.6,-0.1761,0.0001,17.98229]
[1778766008534,37.51,79846.81,5.6,-0.1761,0.0001,17.98229]
[1778766008794,37.51,79846.81,5.6,-0.1761,0.0001,17.98229]
[1778766008867,37.51,79846.81,5.6,-0.1761,0.0001,17.98229]
[1778766009248,37.51,79849.94,5.6,-0.17579,0.0001,17.96261]
[1778766009901,37.51,79844.83,5.6,-0.17629,0.0001,17.99384]
[1778766012955,37.51,79839.46,5.6,-0.17682,0.0001,18.02692]
[1778766014133,37.5,79836.72,5.6,-0.17709,0.0001,18.04328]
[1778766015163,37.5,79835.2,5.6,-0.17724,0.0001,18.05269]
[1778766021604,37.5,79837.31,5.6,-0.177,0.0001,18.03821]
[1778766024471,37.5,79835.63,5.6,-0.17717,0.0001,18.04818]
[1778766024473,37.5,79835.63,5.6,-0.17717,0.0001,18.04818]
[1778766025066,37.5,79835.63,5.6,-0.17717,0.0001,18.04818]
[1778766025465,37.5,79832.53,5.6,-0.17747,0.0001,18.06714]
[1778766026830,37.5,79825.56,5.6,-0.17816,0.0001,18.11002]
[1778766028258,37.5,79811.71,5.6,-0.17954,0.0001,18.19501]
[1778766030284,37.49,79807.94,5.6,-0.17991,0.0001,18.21747]
[1778766030312,37.49,79807.94,5.6,-0.17991,0.0001,18.21747]
[1778766031027,37.49,79803.41,5.6,-0.18034,0.0001,18.24131]
[1778766032091,37.49,79788.59,5.6,-0.18183,0.0001,18.33237]
[1778766037100,37.49,79781.56,5.6,-0.18252,0.0001,18.37413]
[1778766037493,37.49,79782.36,5.6,-0.18242,0.0001,18.3683]
[1778766037631,37.49,79782.36,5.6,-0.18242,0.0001,18.3683]
[1778766037791,37.49,79773.13,5.6,-0.18336,0.0001,18.42519]
[1778766038203,37.49,79773.13,5.6,-0.18336,0.0001,18.42519]
[1778766038814,37.49,79773.13,5.6,-0.18336,0.0001,18.42519]
[1778766039114,37.49,79773.13,5.6,-0.18336,0.0001,18.42519]
[1778766040434,37.49,79767.77,5.6,-0.1839,0.0001,18.45759]
[1778766041446,37.48,79766.84,5.6,-0.18399,0.0001,18.46257]
[1778766043635,37.48,79766.57,5.6,-0.184,0.0001,18.46345]
[1778766044151,37.48,79766.57,5.6,-0.184,0.0001,18.46345]
[1778766044448,37.48,79765.17,5.6,-0.18414,0.0001,18.47207]
[1778766047275,37.48,79762.85,5.6,-0.18436,0.0001,18.48513]
[1778766048230,37.48,79764.31,5.6,-0.1842,0.0001,18.47571]
[1778766050525,37.48,79765.36,5.6,-0.18408,0.0001,18.46839]
[1778766050596,37.48,79765.36,5.6,-0.18408,0.0001,18.46839]
[1778766050616,37.48,79765.36,5.6,-0.18408,0.0001,18.46839]
[1778766050726,37.48,79765.36,5.6,-0.18408,0.0001,18.46839]
[1778766050982,37.48,79765.36,5.6,-0.18408,0.0001,18.46839]
[1778766051087,37.47,79744.64,5.6,-0.1862,0.0001,18.59546]
[1778766051273,37.47,79744.64,5.6,-0.1862,0.0001,18.59546]
[1778766051624,37.47,79744.64,5.6,-0.1862,0.0001,18.59546]
[1778766051802,37.47,79744.64,5.6,-0.1862,0.0001,18.59546]
[1778766051822,37.47,79744.64,5.6,-0.1862,0.0001,18.59546]
[1778766051954,37.47,79744.64,5.6,-0.1862,0.0001,18.59546]
[1778766052036,37.47,79738.79,5.6,-0.1868,0.0001,18.63059]
[1778766054008,37.47,79736.84,5.6,-0.18699,0.0001,18.64224]
[1778766054061,37.47,79737.39,5.6,-0.18693,0.0001,18.63853]
[1778766055181,37.47,79737.23,5.6,-0.18695,0.0001,18.63951]
[1778766055507,37.47,79737.23,5.6,-0.18695,0.0001,18.63951]
[1778766055619,37.47,79737.23,5.6,-0.18695,0.0001,18.63951]
[1778766056105,37.47,79738.32,5.6,-0.18682,0.0001,18.63197]
[1778766056194,37.47,79738.32,5.6,-0.18682,0.0001,18.63197]
[1778766057337,37.47,79743.99,5.6,-0.18623,0.0001,18.59713]
[1778766057344,37.47,79743.99,5.6,-0.18623,0.0001,18.59713]
[1778766057418,37.47,79743.99,5.6,-0.18623,0.0001,18.59713]
[1778766057425,37.47,79743.99,5.6,-0.18623,0.0001,18.59713]
[1778766057600,37.47,79743.99,5.6,-0.18623,0.0001,18.59713]
[1778766057941,37.47,79755.07,5.6,-0.18509,0.0001,18.5287]
[1778766058192,37.47,79755.07,5.6,-0.18509,0.0001,18.5287]
[1778766059106,37.47,79755.07,5.6,-0.18509,0.0001,18.5287]
[1778766059353,37.47,79761.38,5.6,-0.18444,0.0001,18.48945]
[1778766059468,37.47,79761.38,5.6,-0.18444,0.0001,18.48945]
[1778766060996,37.46,79766.93,5.6,-0.18386,0.0001,18.45468]
[1778766062394,37.46,79767.05,5.6,-0.18384,0.0001,18.4535]
[1778766062428,37.46,79767.05,5.6,-0.18384,0.0001,18.4535]
[1778766063173,37.46,79770.17,5.6,-0.18351,0.0001,18.43389]
[1778766063271,37.46,79770.17,5.6,-0.18351,0.0001,18.43389]
[1778766064103,37.46,79770.17,5.6,-0.18351,0.0001,18.43389]
[1778766064116,37.46,79770.17,5.6,-0.18351,0.0001,18.43389]
[1778766064155,37.46,79770.17,5.6,-0.18351,0.0001,18.43389]
[1778766064167,37.46,79770.17,5.6,-0.18351,0.0001,18.43389]
[1778766064356,37.46,79767.49,5.6,-0.18378,0.0001,18.45004]
[1778766064379,37.46,79767.49,5.6,-0.18378,0.0001,18.45004]
[1778766064516,37.46,79767.49,5.6,-0.18378,0.0001,18.45004]
[1778766064566,37.46,79767.49,5.6,-0.18378,0.0001,18.45004]
[1778766064991,37.46,79752.5,5.6,-0.18532,0.0001,18.54229]
[1778766065998,37.46,79742.3,5.6,-0.18637,0.0001,18.60486]
[1778766067325,37.46,79743.16,5.6,-0.18627,0.0001,18.59932]
[1778766067448,37.46,79743.16,5.6,-0.18627,0.0001,18.59932]
[1778766068882,37.46,79737.87,5.6,-0.18682,0.0001,18.63162]
[1778766069685,37.46,79734.46,5.6,-0.18716,0.0001,18.65232]
[1778766069723,37.46,79734.46,5.6,-0.18716,0.0001,18.65232]
[1778766070027,37.46,79746.33,5.6,-0.18594,0.0001,18.57936]
[1778766071886,37.46,79752.96,5.6,-0.18524,0.0001,18.53776]
[1778766072041,37.46,79752.97,5.6,-0.18524,0.0001,18.53739]
[1778766074038,37.46,79753.77,5.6,-0.18515,0.0001,18.53213]
[1778766076733,37.45,79755.41,5.6,-0.18497,0.0001,18.52106]
[1778766077665,37.45,79758.4,5.6,-0.18465,0.0001,18.50233]
[1778766079045,37.45,79759.51,5.6,-0.18453,0.0001,18.49519]
[1778766081915,37.45,79754.47,5.6,-0.18504,0.0001,18.52522]
[1778766082113,37.45,79754.43,5.6,-0.18503,0.0001,18.52513]
[1778766083836,37.45,79754.13,5.6,-0.18506,0.0001,18.52662]
[1778766083853,37.45,79754.13,5.6,-0.18506,0.0001,18.52662]
[1778766086893,37.44,79758.95,5.6,-0.18455,0.0001,18.49597]
[1778766090514,37.44,79761.45,5.6,-0.18427,0.0001,18.4793]
[1778766090552,37.44,79761.45,5.6,-0.18427,0.0001,18.4793]
[1778766090740,37.44,79761.45,5.6,-0.18427,0.0001,18.4793]
[1778766090805,37.44,79761.45,5.6,-0.18427,0.0001,18.4793]
[1778766090849,37.44,79761.45,5.6,-0.18427,0.0001,18.4793]
[1778766090888,37.44,79761.45,5.6,-0.18427,0.0001,18.4793]
[1778766091531,37.44,79769.7,5.6,-0.18339,0.0001,18.42385]
[1778766091541,37.44,79769.7,5.6,-0.18339,0.0001,18.42385]
[1778766091556,37.44,79769.7,5.6,-0.18339,0.0001,18.42385]
[1778766091586,37.44,79769.7,5.6,-0.18339,0.0001,18.42385]
[1778766092185,37.44,79779.6,5.6,-0.18238,0.0001,18.36238]
[1778766093184,37.44,79779.6,5.6,-0.18238,0.0001,18.36238]
[1778766093837,37.44,79785.34,5.6,-0.18179,0.0001,18.32664]
[1778766093855,37.44,79785.34,5.6,-0.18179,0.0001,18.32664]
[1778766094198,37.44,79791.94,5.6,-0.18112,0.0001,18.28564]
[1778766094346,37.44,79791.94,5.6,-0.18112,0.0001,18.28564]
[1778766095062,37.44,79791.94,5.6,-0.18112,0.0001,18.28564]
[1778766095065,37.44,79791.94,5.6,-0.18112,0.0001,18.28564]
[1778766095078,37.44,79791.94,5.6,-0.18112,0.0001,18.28564]
[1778766095314,37.44,79796.11,5.6,-0.18069,0.0001,18.25952]
[1778766096041,37.44,79796.11,5.6,-0.18069,0.0001,18.25952]
[1778766096112,37.44,79796.11,5.6,-0.18069,0.0001,18.25952]
[1778766096105,37.44,79796.11,5.6,-0.18068,0.0001,18.2592]
[1778766096212,37.44,79796.24,5.6,-0.18067,0.0001,18.25839]
[1778766097381,37.44,79796.24,5.6,-0.18067,0.0001,18.25839]
[1778766098025,37.44,79796.24,5.6,-0.18067,0.0001,18.25839]
[1778766098716,37.43,79792.78,5.6,-0.18101,0.0001,18.27911]
[1778766098825,37.43,79792.78,5.6,-0.18101,0.0001,18.27911]
[1778766099150,37.43,79792.78,5.6,-0.18101,0.0001,18.27911]
[1778766099174,37.43,79792.78,5.6,-0.18101,0.0001,18.27911]
[1778766099155,37.43,79790.19,5.6,-0.18127,0.0001,18.29493]
[1778766099373,37.43,79790.19,5.6,-0.18127,0.0001,18.29493]
[1778766099576,37.43,79790.19,5.6,-0.18127,0.0001,18.29493]
[1778766100664,37.43,79784.22,5.6,-0.18187,0.0001,18.33182]
[1778766101123,37.43,79784.22,5.6,-0.18187,0.0001,18.33182]
[1778766103317,37.43,79774.38,5.6,-0.18287,0.0001,18.392]
[1778766108415,37.43,79763.83,5.6,-0.18393,0.0001,18.45621]
[1778766113019,37.43,79763.78,5.6,-0.18392,0.0001,18.45521]
[1778766114354,37.43,79765.32,5.6,-0.18375,0.0001,18.44546]
[1778766115966,37.43,79764.6,5.6,-0.18382,0.0001,18.44965]
[1778766116055,37.42,79765.14,5.6,-0.18376,0.0001,18.4458]
[1778766120093,37.42,79764.78,5.6,-0.18379,0.0001,18.44775]
[1778766120119,37.42,79764.66,5.6,-0.1838,0.0001,18.44821]
[1778766121227,37.42,79764.66,5.6,-0.1838,0.0001,18.44821]
[1778766121484,37.42,79763.53,5.6,-0.18392,0.0001,18.45518]
[1778766122501,37.42,79763.02,5.6,-0.18396,0.0001,18.45806]
[1778766123041,37.42,79762.7,5.6,-0.18399,0.0001,18.45965]
[1778766124033,37.42,79762.7,5.6,-0.18399,0.0001,18.45965]
[1778766124133,37.42,79762.7,5.6,-0.18399,0.0001,18.45965]
[1778766124189,37.42,79755.02,5.6,-0.18478,0.0001,18.50684]
[1778766124295,37.42,79755.02,5.6,-0.18478,0.0001,18.50684]
[1778766124715,37.42,79755.02,5.6,-0.18478,0.0001,18.50684]
[1778766125117,37.42,79755.02,5.6,-0.18478,0.0001,18.50684]
[1778766125228,37.42,79742.8,5.6,-0.18603,0.0001,18.58188]
[1778766125471,37.42,79742.8,5.6,-0.18603,0.0001,18.58188]
[1778766130392,37.42,79732.41,5.6,-0.18709,0.0001,18.64467]
[1778766131003,37.42,79732.41,5.6,-0.18709,0.0001,18.64467]
[1778766131525,37.42,79730.68,5.6,-0.18726,0.0001,18.6547]
[1778766131528,37.42,79730.68,5.6,-0.18726,0.0001,18.6547]
[1778766132359,37.42,79731.64,5.6,-0.18716,0.0001,18.64879]
[1778766133072,37.42,79731.64,5.6,-0.18716,0.0001,18.64879]
[1778766137874,37.41,79732.24,5.6,-0.18707,0.0001,18.64348]
[1778766138367,37.41,79732.23,5.6,-0.18707,0.0001,18.64354]
[1778766138913,37.41,79724.97,5.6,-0.18782,0.0001,18.6879]
[1778766140756,37.41,79717.61,5.6,-0.18858,0.0001,18.7329]
[1778766141021,37.41,79717.61,5.6,-0.18858,0.0001,18.7329]
[1778766142400,37.41,79719.61,5.6,-0.18836,0.0001,18.72005]
[1778766142565,37.41,79719.61,5.6,-0.18836,0.0001,18.72005]
[1778766142800,37.41,79721.61,5.6,-0.18815,0.0001,18.7075]
[1778766143269,37.41,79721.61,5.6,-0.18815,0.0001,18.7075]
[1778766143581,37.41,79721.61,5.6,-0.18815,0.0001,18.7075]
[1778766145336,37.41,79735.54,5.6,-0.18669,0.0001,18.62118]
[1778766149164,37.4,79737.43,5.6,-0.18649,0.0001,18.60882]
[1778766153093,37.4,79737.43,5.6,-0.18644,0.0001,18.60372]
[1778766158365,37.4,79732.56,5.6,-0.18692,0.0001,18.63234]
[1778766163688,37.39,79736.03,5.6,-0.18654,0.0001,18.60936]
[1778766168727,37.39,79738.14,5.6,-0.1863,0.0001,18.59525]
[1778766173804,37.39,79737.25,5.6,-0.18638,0.0001,18.59985]
[1778766176702,37.39,79740.02,5.6,-0.18608,0.0001,18.5821]
[1778766176762,37.39,79740.02,5.6,-0.18608,0.0001,18.5821]
[1778766176846,37.39,79740.02,5.6,-0.18608,0.0001,18.5821]
[1778766177100,37.39,79740.02,5.6,-0.18608,0.0001,18.5821]
[1778766177156,37.39,79740.02,5.6,-0.18608,0.0001,18.5821]
[1778766177279,37.39,79740.02,5.6,-0.18608,0.0001,18.5821]
[1778766177287,37.39,79740.02,5.6,-0.18608,0.0001,18.5821]
[1778766177259,37.38,79743.05,5.6,-0.18576,0.0001,18.56287]
[1778766177918,37.38,79743.05,5.6,-0.18576,0.0001,18.56287]
[1778766178108,37.38,79743.05,5.6,-0.18576,0.0001,18.56287]
[1778766178156,37.38,79754.81,5.6,-0.18454,0.0001,18.49007]
[1778766178325,37.38,79754.81,5.6,-0.18454,0.0001,18.49007]
[1778766179126,37.38,79754.81,5.6,-0.18454,0.0001,18.49007]
[1778766179164,37.38,79766.46,5.6,-0.18335,0.0001,18.41796]
[1778766179990,37.38,79766.46,5.6,-0.18335,0.0001,18.41796]
[1778766181335,37.38,79778.06,5.6,-0.18216,0.0001,18.3458]
[1778766181895,37.38,79778.06,5.6,-0.18216,0.0001,18.3458]
[1778766181911,37.38,79778.06,5.6,-0.18216,0.0001,18.3458]
[1778766181975,37.38,79778.06,5.6,-0.18216,0.0001,18.3458]
[1778766184334,37.38,79790.27,5.6,-0.18091,0.0001,18.26982]
[1778766185920,37.38,79786.17,5.6,-0.18132,0.0001,18.29484]
[1778766186072,37.38,79786.17,5.6,-0.18132,0.0001,18.29484]
[1778766186127,37.38,79786.17,5.6,-0.18132,0.0001,18.29484]
[1778766186993,37.38,79786.91,5.6,-0.18124,0.0001,18.29007]
[1778766188923,37.38,79785.92,5.6,-0.18134,0.0001,18.296]
[1778766189137,37.38,79785.92,5.6,-0.18134,0.0001,18.296]
[1778766189247,37.38,79785.92,5.6,-0.18134,0.0001,18.296]
[1778766189250,37.38,79785.92,5.6,-0.18134,0.0001,18.296]
[1778766189738,37.38,79783.88,5.6,-0.18154,0.0001,18.30823]
[1778766190391,37.38,79780.14,5.6,-0.18192,0.0001,18.33138]
[1778766191020,37.38,79780.14,5.6,-0.18192,0.0001,18.33138]
[1778766196806,37.38,79780.12,5.6,-0.1819,0.0001,18.33037]
[1778766196808,37.38,79780.12,5.6,-0.1819,0.0001,18.33037]
[1778766200385,37.37,79779.77,5.6,-0.18193,0.0001,18.33179]
[1778766200452,37.37,79779.77,5.6,-0.18193,0.0001,18.33179]
[1778766200596,37.37,79779.77,5.6,-0.18193,0.0001,18.33179]
[1778766200736,37.37,79779.77,5.6,-0.18193,0.0001,18.33179]
[1778766200812,37.37,79779.77,5.6,-0.18193,0.0001,18.33179]
[1778766201292,37.37,79779.77,5.6,-0.18193,0.0001,18.33179]
[1778766201049,37.37,79790.67,5.6,-0.18082,0.0001,18.26412]
[1778766206994,37.37,79797.79,5.6,-0.18007,0.0001,18.21837]
[1778766209012,37.37,79797.39,5.6,-0.18011,0.0001,18.2206]
[1778766209424,37.37,79800.04,5.6,-0.17983,0.0001,18.20392]
[1778766211468,37.37,79805.23,5.6,-0.17927,0.0001,18.16711]
[1778766214322,37.37,79808.03,5.6,-0.17898,0.0001,18.14934]
[1778766214356,37.37,79809.97,5.6,-0.17879,0.0001,18.13714]
[1778766214409,37.37,79809.97,5.6,-0.17879,0.0001,18.13714]
[1778766216123,37.36,79814.99,5.6,-0.17828,0.0001,18.10583]
[1778766216484,37.36,79820.15,5.6,-0.17776,0.0001,18.07364]
[1778766216774,37.36,79820.15,5.6,-0.17776,0.0001,18.07364]
[1778766216792,37.36,79820.15,5.6,-0.17776,0.0001,18.07364]
[1778766217073,37.36,79820.15,5.6,-0.17776,0.0001,18.07364]
[1778766217992,37.36,79822.51,5.6,-0.17752,0.0001,18.05888]
[1778766219517,37.36,79822.97,5.6,-0.17746,0.0001,18.05543]
[1778766219634,37.36,79822.97,5.6,-0.17746,0.0001,18.05543]
[1778766219650,37.36,79822.97,5.6,-0.17746,0.0001,18.05543]
[1778766220094,37.36,79812.85,5.6,-0.17848,0.0001,18.11828]
[1778766220550,37.36,79812.85,5.6,-0.17848,0.0001,18.11828]
[1778766221389,37.36,79803.68,5.6,-0.1794,0.0001,18.17515]
[1778766222305,37.36,79803.68,5.6,-0.1794,0.0001,18.17515]
[1778766222483,37.36,79802.97,5.6,-0.17947,0.0001,18.17928]
[1778766224396,37.36,79803.89,5.6,-0.17937,0.0001,18.17283]
[1778766229200,37.36,79802.75,5.6,-0.17947,0.0001,18.1791]
[1778766230600,37.36,79801.44,5.6,-0.17959,0.0001,18.18665]
[1778766234094,37.35,79803.95,5.6,-0.17933,0.0001,18.17045]
[1778766235850,37.35,79804.1,5.6,-0.17931,0.0001,18.16898]
[1778766236771,37.35,79803.99,5.6,-0.17931,0.0001,18.16946]
[1778766239215,37.35,79796.97,5.6,-0.18001,0.0001,18.21229]
[1778766239973,37.35,79797.17,5.6,-0.17999,0.0001,18.21065]
[1778766240013,37.35,79797.17,5.6,-0.17999,0.0001,18.21065]
[1778766241470,37.35,79797.66,5.6,-0.17993,0.0001,18.20711]
[1778766242247,37.35,79795.31,5.6,-0.18016,0.0001,18.22157]
[1778766247282,37.35,79787.97,5.6,-0.1809,0.0001,18.26626]
[1778766248657,37.35,79788.18,5.6,-0.18087,0.0001,18.26478]
[1778766248712,37.35,79788.18,5.6,-0.18087,0.0001,18.26478]
[1778766249296,37.35,79780.04,5.6,-0.1817,0.0001,18.31522]
[1778766251648,37.34,79777.0,5.6,-0.182,0.0001,18.33345]
[1778766251971,37.34,79777.0,5.6,-0.182,0.0001,18.33345]
[1778766251984,37.34,79777.0,5.6,-0.182,0.0001,18.33345]
[1778766252234,37.34,79777.0,5.6,-0.182,0.0001,18.33345]
[1778766252276,37.34,79777.0,5.6,-0.182,0.0001,18.33345]
[1778766252294,37.34,79777.0,5.6,-0.182,0.0001,18.33345]
[1778766252324,37.34,79788.4,5.6,-0.18083,0.0001,18.26245]
[1778766252548,37.34,79788.4,5.6,-0.18083,0.0001,18.26245]
[1778766253330,37.34,79800.41,5.6,-0.17961,0.0001,18.18769]
[1778766253582,37.34,79800.41,5.6,-0.17961,0.0001,18.18769]
[1778766255990,37.34,79799.57,5.6,-0.17969,0.0001,18.19256]
[1778766256351,37.34,79800.32,5.6,-0.17961,0.0001,18.18773]
[1778766261622,37.34,79801.13,5.6,-0.17951,0.0001,18.18134]
[1778766267428,37.33,79803.6,5.6,-0.17923,0.0001,18.16375]
[1778766268772,37.33,79803.6,5.6,-0.17923,0.0001,18.16375]
[1778766268779,37.33,79803.6,5.6,-0.17923,0.0001,18.16375]
[1778766269888,37.33,79803.62,5.6,-0.17922,0.0001,18.1633]
[1778766270569,37.33,79806.85,5.6,-0.17889,0.0001,18.14292]
[1778766273180,37.33,79806.34,5.6,-0.1789,0.0001,18.14137]
[1778766274110,37.33,79804.32,5.6,-0.1791,0.0001,18.15331]
[1778766279815,37.32,79804.23,5.6,-0.17908,0.0001,18.15236]
[1778766282555,37.32,79809.0,5.6,-0.17859,0.0001,18.1219]
[1778766283005,37.32,79809.0,5.6,-0.17859,0.0001,18.1219]
[1778766283407,37.32,79813.73,5.6,-0.17811,0.0001,18.09224]
[1778766283970,37.32,79813.73,5.6,-0.17811,0.0001,18.09224]
[1778766284646,37.32,79818.24,5.6,-0.17765,0.0001,18.06378]
[1778766284807,37.32,79818.24,5.6,-0.17765,0.0001,18.06378]
[1778766284862,37.32,79818.24,5.6,-0.17765,0.0001,18.06378]
[1778766284972,37.32,79818.24,5.6,-0.17765,0.0001,18.06378]
[1778766285293,37.32,79818.24,5.6,-0.17765,0.0001,18.06378]
[1778766285394,37.32,79825.69,5.6,-0.17689,0.0001,18.01712]
[1778766285544,37.32,79825.69,5.6,-0.17689,0.0001,18.01712]
[1778766286050,37.32,79825.69,5.6,-0.17689,0.0001,18.01712]
[1778766286546,37.32,79827.49,5.6,-0.17671,0.0001,18.00592]
[1778766287843,37.32,79831.23,5.6,-0.17634,0.0001,17.98234]
[1778766289574,37.32,79827.81,5.6,-0.17667,0.0001,18.00308]
[1778766290084,37.32,79827.81,5.6,-0.17667,0.0001,18.00308]
[1778766292475,37.32,79827.89,5.6,-0.17665,0.0001,18.00173]
[1778766297138,37.31,79830.25,5.6,-0.17639,0.0001,17.98591]
[1778766297239,37.31,79829.52,5.6,-0.17646,0.0001,17.98995]
[1778766302540,37.31,79830.21,5.6,-0.17638,0.0001,17.98494]
[1778766303081,37.31,79830.21,5.6,-0.17638,0.0001,17.98494]
[1778766303102,37.31,79830.21,5.6,-0.17638,0.0001,17.98494]
[1778766303220,37.31,79830.21,5.6,-0.17638,0.0001,17.98494]
[1778766303410,37.31,79830.74,5.6,-0.17632,0.0001,17.98129]
[1778766303807,37.31,79830.74,5.6,-0.17632,0.0001,17.98129]
[1778766303985,37.31,79830.74,5.6,-0.17632,0.0001,17.98129]
[1778766304117,37.31,79830.74,5.6,-0.17632,0.0001,17.98129]
[1778766304220,37.31,79830.74,5.6,-0.17632,0.0001,17.98129]
[1778766304362,37.31,79846.17,5.6,-0.17478,0.0001,17.88515]
[1778766305002,37.31,79861.13,5.6,-0.1733,0.0001,17.79171]
[1778766305894,37.31,79861.13,5.6,-0.1733,0.0001,17.79171]
[1778766305903,37.31,79861.13,5.6,-0.1733,0.0001,17.79171]
[1778766305905,37.31,79861.13,5.6,-0.1733,0.0001,17.79171]
[1778766306450,37.31,79868.83,5.6,-0.17253,0.0001,17.74353]
[1778766306566,37.31,79868.83,5.6,-0.17253,0.0001,17.74353]
[1778766307066,37.31,79868.83,5.6,-0.17253,0.0001,17.74353]
[1778766307760,37.31,79873.65,5.6,-0.17206,0.0001,17.71337]
[1778766307918,37.31,79873.65,5.6,-0.17206,0.0001,17.71337]
[1778766307988,37.31,79873.65,5.6,-0.17206,0.0001,17.71337]
[1778766308416,37.31,79885.51,5.6,-0.17089,0.0001,17.63912]
[1778766309077,37.31,79885.51,5.6,-0.17089,0.0001,17.63912]
[1778766309169,37.31,79901.37,5.6,-0.16934,0.0001,17.53997]
[1778766310012,37.31,79901.37,5.6,-0.16934,0.0001,17.53997]
[1778766310033,37.31,79901.37,5.6,-0.16934,0.0001,17.53997]
[1778766315013,37.31,79908.2,5.6,-0.16868,0.0001,17.49712]
[1778766315283,37.31,79908.2,5.6,-0.16868,0.0001,17.49712]
[1778766315314,37.31,79908.25,5.6,-0.16867,0.0001,17.49681]
[1778766316187,37.31,79908.25,5.6,-0.16867,0.0001,17.49681]
[1778766316418,37.31,79908.25,5.6,-0.16867,0.0001,17.49681]
[1778766316434,37.31,79908.25,5.6,-0.16867,0.0001,17.49681]
[1778766316273,37.31,79915.46,5.6,-0.16797,0.0001,17.45158]
[1778766317040,37.31,79921.84,5.6,-0.16735,0.0001,17.41165]
[1778766317732,37.31,79921.84,5.6,-0.16735,0.0001,17.41165]
[1778766318258,37.31,79921.84,5.6,-0.16735,0.0001,17.41165]
[1778766318308,37.31,79921.84,5.6,-0.16735,0.0001,17.41165]
[1778766318328,37.31,79926.93,5.6,-0.16686,0.0001,17.37973]
[1778766318638,37.31,79926.93,5.6,-0.16686,0.0001,17.37973]
[1778766319093,37.31,79926.93,5.6,-0.16686,0.0001,17.37973]
[1778766319191,37.31,79940.87,5.6,-0.16552,0.0001,17.29243]
[1778766319631,37.31,79940.87,5.6,-0.16552,0.0001,17.29243]
[1778766320204,37.31,79940.87,5.6,-0.16552,0.0001,17.29243]
[1778766320314,37.31,79940.87,5.6,-0.16552,0.0001,17.29243]
[1778766320353,37.31,79942.38,5.6,-0.16537,0.0001,17.28283]
[1778766320735,37.31,79942.38,5.6,-0.16537,0.0001,17.28283]
[1778766321976,37.31,79942.96,5.6,-0.16532,0.0001,17.2792]
[1778766322897,37.31,79937.37,5.6,-0.16586,0.0001,17.31433]
[1778766323857,37.31,79931.14,5.6,-0.16646,0.0001,17.35345]
[1778766323926,37.31,79931.14,5.6,-0.16646,0.0001,17.35345]
[1778766324352,37.31,79914.98,5.6,-0.16802,0.0001,17.45458]
[1778766324833,37.31,79903.03,5.6,-0.16918,0.0001,17.52934]
[1778766326518,37.31,79900.37,5.6,-0.16943,0.0001,17.54579]
[1778766327001,37.31,79899.67,5.6,-0.1695,0.0001,17.54996]
[1778766327855,37.31,79888.92,5.6,-0.17055,0.0001,17.61713]
[1778766332454,37.3,79885.35,5.6,-0.17086,0.0001,17.63484]
[1778766332560,37.3,79885.43,5.6,-0.17085,0.0001,17.63402]
[1778766333393,37.3,79876.46,5.6,-0.17173,0.0001,17.69001]
[1778766333992,37.3,79876.46,5.6,-0.17173,0.0001,17.69001]
[1778766335402,37.3,79871.99,5.6,-0.17217,0.0001,17.71793]
[1778766335710,37.3,79868.9,5.6,-0.17247,0.0001,17.73703]
[1778766336929,37.3,79869.04,5.6,-0.17246,0.0001,17.73616]
[1778766337077,37.3,79869.04,5.6,-0.17246,0.0001,17.73616]
[1778766337841,37.3,79869.72,5.6,-0.17239,0.0001,17.7318]
[1778766337846,37.3,79869.72,5.6,-0.17239,0.0001,17.7318]
[1778766337853,37.3,79869.72,5.6,-0.17239,0.0001,17.7318]
[1778766337873,37.3,79869.72,5.6,-0.17239,0.0001,17.7318]
[1778766337887,37.3,79869.72,5.6,-0.17239,0.0001,17.7318]
[1778766337966,37.3,79869.72,5.6,-0.17239,0.0001,17.7318]
[1778766338800,37.3,79866.96,5.6,-0.17266,0.0001,17.74894]
[1778766338839,37.3,79866.96,5.6,-0.17266,0.0001,17.74894]
[1778766338843,37.3,79866.96,5.6,-0.17266,0.0001,17.74894]
[1778766339002,37.3,79866.96,5.6,-0.17266,0.0001,17.74894]
[1778766339361,37.3,79866.96,5.6,-0.17266,0.0001,17.74894]
[1778766339451,37.3,79852.14,5.6,-0.17412,0.0001,17.84125]
[1778766339940,37.3,79841.39,5.6,-0.17519,0.0001,17.90829]
[1778766340964,37.3,79841.39,5.6,-0.17519,0.0001,17.90829]
[1778766341337,37.3,79841.39,5.6,-0.17519,0.0001,17.90829]
[1778766341398,37.3,79837.88,5.6,-0.17554,0.0001,17.93002]
[1778766342247,37.3,79837.88,5.6,-0.17554,0.0001,17.93002]
[1778766342919,37.3,79833.85,5.6,-0.17594,0.0001,17.95512]
[1778766347148,37.3,79830.82,5.6,-0.17624,0.0001,17.97385]
[1778766347152,37.3,79830.82,5.6,-0.17624,0.0001,17.97385]
[1778766347388,37.3,79830.82,5.6,-0.17624,0.0001,17.97385]
[1778766347251,37.3,79840.41,5.6,-0.17528,0.0001,17.91409]
[1778766347553,37.3,79840.41,5.6,-0.17528,0.0001,17.91409]
[1778766348108,37.3,79840.41,5.6,-0.17528,0.0001,17.91409]
[1778766348109,37.3,79840.41,5.6,-0.17528,0.0001,17.91409]
[1778766348707,37.3,79849.41,5.6,-0.17439,0.0001,17.85793]
[1778766349219,37.3,79849.41,5.6,-0.17439,0.0001,17.85793]
[1778766349293,37.3,79849.41,5.6,-0.17439,0.0001,17.85793]
[1778766349932,37.3,79852.59,5.6,-0.17407,0.0001,17.83805]
[1778766350510,37.3,79852.63,5.6,-0.17407,0.0001,17.8378]
[1778766350513,37.3,79852.63,5.6,-0.17407,0.0001,17.8378]
[1778766351156,37.3,79852.63,5.6,-0.17407,0.0001,17.8378]
[1778766351212,37.3,79852.63,5.6,-0.17407,0.0001,17.8378]
[1778766351353,37.3,79852.63,5.6,-0.17407,0.0001,17.8378]
[1778766351540,37.3,79860.66,5.6,-0.17327,0.0001,17.78766]
[1778766356949,37.3,79866.49,5.6,-0.1727,0.0001,17.75148]
[1778766357091,37.3,79866.49,5.6,-0.1727,0.0001,17.75148]
[1778766357094,37.3,79866.49,5.6,-0.1727,0.0001,17.75148]
[1778766357286,37.3,79866.49,5.6,-0.1727,0.0001,17.75148]
[1778766357304,37.3,79866.49,5.6,-0.1727,0.0001,17.75148]
[1778766357398,37.3,79869.94,5.6,-0.17236,0.0001,17.72991]
[1778766359628,37.3,79873.6,5.6,-0.172,0.0001,17.70696]
[1778766360753,37.3,79877.21,5.6,-0.17164,0.0001,17.68435]
[1778766360820,37.3,79877.21,5.6,-0.17164,0.0001,17.68435]
[1778766361108,37.3,79887.42,5.6,-0.17064,0.0001,17.62047]
[1778766361663,37.3,79887.42,5.6,-0.17064,0.0001,17.62047]
[1778766362037,37.3,79887.42,5.6,-0.17064,0.0001,17.62047]
[1778766362129,37.3,79887.42,5.6,-0.17064,0.0001,17.62047]
[1778766362152,37.3,79887.42,5.6,-0.17064,0.0001,17.62047]
[1778766362318,37.3,79887.42,5.6,-0.17064,0.0001,17.62047]
[1778766362364,37.3,79887.42,5.6,-0.17064,0.0001,17.62047]
[1778766363223,37.3,79891.98,5.6,-0.17019,0.0001,17.59173]
[1778766363785,37.3,79894.28,5.6,-0.16996,0.0001,17.57725]
[1778766364364,37.3,79908.87,5.6,-0.16854,0.0001,17.48591]
[1778766365751,37.3,79914.18,5.6,-0.16802,0.0001,17.45267]
[1778766366458,37.3,79914.18,5.6,-0.16802,0.0001,17.45267]
[1778766366126,37.3,79916.18,5.6,-0.16783,0.0001,17.4402]
[1778766367401,37.3,79916.18,5.6,-0.16783,0.0001,17.4402]
[1778766367549,37.3,79919.35,5.6,-0.16752,0.0001,17.42021]
[1778766368565,37.3,79916.51,5.6,-0.1678,0.0001,17.43799]
[1778766369609,37.3,79914.02,5.6,-0.16804,0.0001,17.45342]
[1778766370550,37.3,79913.07,5.6,-0.16813,0.0001,17.45937]
[1778766374554,37.3,79911.15,5.6,-0.16831,0.0001,17.47132]
[1778766375762,37.3,79908.05,5.6,-0.16861,0.0001,17.49075]
[1778766381231,37.3,79907.25,5.6,-0.16869,0.0001,17.4956]
[1778766382650,37.3,79907.87,5.6,-0.16863,0.0001,17.49169]
[1778766382706,37.3,79907.87,5.6,-0.16863,0.0001,17.49169]
[1778766383352,37.3,79907.87,5.6,-0.16863,0.0001,17.49169]
[1778766385558,37.3,79900.09,5.6,-0.16938,0.0001,17.54021]
[1778766385666,37.3,79900.09,5.6,-0.16938,0.0001,17.54021]
[1778766385799,37.3,79900.09,5.6,-0.16938,0.0001,17.54021]
[1778766386220,37.3,79900.09,5.6,-0.16938,0.0001,17.54021]
[1778766386310,37.3,79900.09,5.6,-0.16938,0.0001,17.54021]
[1778766386408,37.3,79886.06,5.6,-0.17075,0.0001,17.62785]
[1778766386521,37.3,79886.06,5.6,-0.17075,0.0001,17.62785]
[1778766386857,37.3,79886.06,5.6,-0.17075,0.0001,17.62785]
[1778766386980,37.3,79886.06,5.6,-0.17075,0.0001,17.62785]
[1778766386993,37.3,79886.06,5.6,-0.17075,0.0001,17.62785]
[1778766387290,37.3,79869.36,5.6,-0.1724,0.0001,17.73232]
[1778766389069,37.3,79866.22,5.6,-0.1727,0.0001,17.75181]
[1778766389288,37.3,79866.22,5.6,-0.1727,0.0001,17.75181]
[1778766389315,37.3,79866.22,5.6,-0.1727,0.0001,17.75181]
[1778766389327,37.3,79866.22,5.6,-0.1727,0.0001,17.75181]
[1778766389422,37.3,79865.99,5.6,-0.17273,0.0001,17.75326]
[1778766392325,37.3,79854.3,5.6,-0.17386,0.0001,17.82236]
[1778766394468,37.3,79854.16,5.6,-0.17387,0.0001,17.82329]
[1778766400381,37.3,79849.05,5.6,-0.17438,0.0001,17.85542]
[1778766401682,37.3,79849.16,5.6,-0.17437,0.0001,17.85476]
[1778766403468,37.3,79850.94,5.6,-0.1742,0.0001,17.84366]
[1778766404132,37.3,79852.54,5.6,-0.17404,0.0001,17.83376]
[1778766404410,37.3,79856.85,5.6,-0.17361,0.0001,17.80687]
[1778766406116,37.3,79859.91,5.6,-0.17331,0.0001,17.7877]
[1778766407169,37.3,79861.27,5.6,-0.17317,0.0001,17.77915]
[1778766407432,37.3,79861.26,5.6,-0.17317,0.0001,17.7792]
[1778766410609,37.3,79860.68,5.6,-0.17323,0.0001,17.7827]
[1778766411270,37.3,79860.68,5.6,-0.17323,0.0001,17.7827]
[1778766411371,37.3,79860.68,5.6,-0.17323,0.0001,17.7827]
[1778766411458,37.3,79855.79,5.6,-0.17371,0.0001,17.81301]
[1778766412857,37.3,79849.71,5.6,-0.17431,0.0001,17.85095]
[1778766413472,37.3,79853.54,5.6,-0.17393,0.0001,17.82683]
[1778766413754,37.3,79853.54,5.6,-0.17393,0.0001,17.82683]
[1778766413828,37.3,79853.54,5.6,-0.17393,0.0001,17.82683]
[1778766417725,37.3,79858.59,5.6,-0.17343,0.0001,17.79511]
[1778766418508,37.3,79852.15,5.6,-0.17406,0.0001,17.83528]
[1778766419305,37.3,79852.15,5.6,-0.17406,0.0001,17.83528]
[1778766419399,37.3,79852.15,5.6,-0.17406,0.0001,17.83528]
[1778766419514,37.3,79854.19,5.6,-0.17386,0.0001,17.82249]
[1778766420033,37.3,79854.19,5.6,-0.17386,0.0001,17.82249]
[1778766420521,37.3,79856.29,5.6,-0.17365,0.0001,17.80931]
[1778766421204,37.3,79856.29,5.6,-0.17365,0.0001,17.80931]
[1778766421528,37.3,79855.17,5.6,-0.17376,0.0001,17.81625]
[1778766422355,37.3,79855.17,5.6,-0.17376,0.0001,17.81625]
[1778766422536,37.3,79853.42,5.6,-0.17394,0.0001,17.82726]
[1778766424325,37.3,79853.86,5.6,-0.17389,0.0001,17.82443]
[1778766424549,37.3,79853.02,5.6,-0.17397,0.0001,17.82958]
[1778766429221,37.3,79857.73,5.6,-0.17351,0.0001,17.80058]
[1778766429228,37.3,79857.73,5.6,-0.17351,0.0001,17.80058]
[1778766429305,37.3,79857.73,5.6,-0.17351,0.0001,17.80058]
[1778766429406,37.3,79859.11,5.6,-0.17338,0.0001,17.7921]
[1778766429680,37.3,79859.11,5.6,-0.17338,0.0001,17.7921]
[1778766429682,37.3,79859.11,5.6,-0.17338,0.0001,17.7921]
[1778766430290,37.3,79859.11,5.6,-0.17338,0.0001,17.7921]
[1778766430341,37.3,79859.11,5.6,-0.17338,0.0001,17.7921]
[1778766431568,37.3,79867.0,5.6,-0.1726,0.0001,17.74265]
[1778766433601,37.3,79869.4,5.6,-0.17236,0.0001,17.72753]
[1778766433818,37.3,79869.4,5.6,-0.17236,0.0001,17.72753]
[1778766435822,37.3,79877.21,5.6,-0.17158,0.0001,17.67849]
[1778766438438,37.3,79879.29,5.6,-0.17138,0.0001,17.66537]
[1778766439838,37.3,79881.04,5.6,-0.1712,0.0001,17.65432]
[1778766442234,37.3,79882.04,5.6,-0.17111,0.0001,17.64802]
[1778766446309,37.3,79885.28,5.6,-0.17079,0.0001,17.62766]
[1778766448379,37.3,79885.17,5.6,-0.1708,0.0001,17.62833]
[1778766449357,37.3,79881.13,5.6,-0.17119,0.0001,17.65352]
[1778766450000,37.3,79880.79,5.6,-0.17122,0.0001,17.6556]
[1778766450335,37.3,79880.79,5.6,-0.17122,0.0001,17.6556]
[1778766455774,37.3,79880.19,5.6,-0.17125,0.0001,17.65495]
[1778766456592,37.3,79880.19,5.6,-0.17125,0.0001,17.65495]
[1778766456637,37.3,79880.19,5.6,-0.17125,0.0001,17.65495]
[1778766458061,37.3,79879.04,5.6,-0.17136,0.0001,17.66209]
[1778766458102,37.3,79879.04,5.6,-0.17136,0.0001,17.66209]
[1778766461033,37.29,79875.03,5.6,-0.17175,0.0001,17.687]
[1778766462458,37.29,79875.09,5.6,-0.17175,0.0001,17.68654]
[1778766462555,37.29,79885.26,5.6,-0.17075,0.0001,17.6229]
[1778766463077,37.29,79885.26,5.6,-0.17075,0.0001,17.6229]
[1778766465118,37.29,79889.15,5.6,-0.17037,0.0001,17.59861]
[1778766465130,37.29,79889.15,5.6,-0.17037,0.0001,17.59861]
[1778766465206,37.29,79889.15,5.6,-0.17037,0.0001,17.59861]
[1778766465339,37.29,79889.15,5.6,-0.17037,0.0001,17.59861]
[1778766465417,37.29,79892.59,5.6,-0.17003,0.0001,17.57713]
[1778766470632,37.29,79893.95,5.6,-0.16989,0.0001,17.56807]
[1778766473569,37.29,79896.35,5.6,-0.16965,0.0001,17.55286]
[1778766474101,37.29,79896.03,5.6,-0.16968,0.0001,17.5547]
[1778766476444,37.29,79904.6,5.6,-0.16885,0.0001,17.50105]
[1778766476456,37.29,79904.6,5.6,-0.16885,0.0001,17.50105]
[1778766476475,37.29,79904.6,5.6,-0.16885,0.0001,17.50105]
[1778766476521,37.29,79910.48,5.6,-0.16828,0.0001,17.46432]
[1778766477928,37.29,79921.8,5.6,-0.16718,0.0001,17.39334]
[1778766481380,37.29,79920.49,5.6,-0.1673,0.0001,17.40142]
[1778766481508,37.29,79920.49,5.6,-0.1673,0.0001,17.40142]
[1778766481594,37.29,79919.31,5.6,-0.16742,0.0001,17.40865]
[1778766481648,37.29,79919.31,5.6,-0.16742,0.0001,17.40865]
[1778766482835,37.29,79909.38,5.6,-0.16838,0.0001,17.47102]
[1778766483329,37.29,79909.38,5.6,-0.16838,0.0001,17.47102]
[1778766483370,37.29,79909.38,5.6,-0.16838,0.0001,17.47102]
[1778766483480,37.29,79909.38,5.6,-0.16838,0.0001,17.47102]
[1778766483515,37.29,79895.17,5.6,-0.16977,0.0001,17.56004]
[1778766484148,37.29,79895.17,5.6,-0.16977,0.0001,17.56004]
[1778766484572,37.29,79895.17,5.6,-0.16977,0.0001,17.56004]
[1778766484606,37.29,79879.03,5.6,-0.17135,0.0001,17.66101]
[1778766487512,37.29,79868.59,5.6,-0.17237,0.0001,17.72618]
[1778766490230,37.29,79875.86,5.6,-0.17166,0.0001,17.68072]
[1778766490233,37.29,79875.86,5.6,-0.17166,0.0001,17.68072]
[1778766490859,37.29,79880.51,5.6,-0.1712,0.0001,17.65167]
[1778766491087,37.29,79880.51,5.6,-0.1712,0.0001,17.65167]
[1778766492672,37.29,79883.59,5.6,-0.1709,0.0001,17.63235]
[1778766492801,37.29,79883.59,5.6,-0.1709,0.0001,17.63235]
[1778766494628,37.29,79894.52,5.6,-0.16983,0.0001,17.56398]
[1778766495137,37.29,79894.52,5.6,-0.16983,0.0001,17.56398]
[1778766497019,37.29,79897.46,5.6,-0.16954,0.0001,17.54557]
[1778766501569,37.29,79894.41,5.6,-0.16983,0.0001,17.56427]
[1778766502917,37.29,79893.02,5.6,-0.16996,0.0001,17.57275]
[1778766504391,37.29,79896.08,5.6,-0.16967,0.0001,17.55367]
[1778766504399,37.29,79896.08,5.6,-0.16967,0.0001,17.55367]
[1778766509606,37.29,79893.21,5.6,-0.16995,0.0001,17.57165]
[1778766510677,37.29,79890.74,5.6,-0.17019,0.0001,17.5872]
[1778766517209,37.29,79881.55,5.6,-0.17106,0.0001,17.64034]
[1778766521878,37.29,79883.73,5.6,-0.17084,0.0001,17.62661]
[1778766525827,37.29,79894.44,5.6,-0.1698,0.0001,17.55987]
[1778766525847,37.29,79894.44,5.6,-0.1698,0.0001,17.55987]
[1778766526084,37.29,79894.44,5.6,-0.1698,0.0001,17.55987]
[1778766526209,37.29,79894.44,5.6,-0.1698,0.0001,17.55987]
[1778766526424,37.29,79894.44,5.6,-0.1698,0.0001,17.55987]
[1778766526445,37.29,79894.44,5.6,-0.1698,0.0001,17.55987]
[1778766526635,37.29,79894.44,5.6,-0.1698,0.0001,17.55987]
[1778766526644,37.29,79904.16,5.6,-0.16885,0.0001,17.49915]
[1778766527319,37.29,79904.16,5.6,-0.16885,0.0001,17.49915]
[1778766527382,37.29,79914.55,5.6,-0.16784,0.0001,17.43404]
[1778766528916,37.29,79917.98,5.6,-0.16751,0.0001,17.41261]
[1778766529301,37.29,79917.98,5.6,-0.16751,0.0001,17.41261]
[1778766530003,37.29,79917.97,5.6,-0.16751,0.0001,17.41268]
[1778766530300,37.29,79916.03,5.6,-0.1677,0.0001,17.42473]
[1778766534943,37.29,79913.91,5.6,-0.1679,0.0001,17.43757]
[1778766535336,37.29,79913.99,5.6,-0.16789,0.0001,17.43694]
[1778766536004,37.29,79913.99,5.6,-0.16789,0.0001,17.43694]
[1778766536343,37.29,79911.64,5.6,-0.16812,0.0001,17.45171]
[1778766539074,37.29,79912.82,5.6,-0.168,0.0001,17.44404]
[1778766540965,37.29,79915.44,5.6,-0.16774,0.0001,17.42745]
[1778766541933,37.29,79916.14,5.6,-0.16767,0.0001,17.42307]
[1778766542581,37.29,79916.14,5.6,-0.16767,0.0001,17.42307]
[1778766542646,37.29,79916.14,5.6,-0.16767,0.0001,17.42307]
[1778766542871,37.29,79916.19,5.6,-0.16767,0.0001,17.42261]
[1778766543925,37.29,79923.11,5.6,-0.167,0.0001,17.37926]
[1778766543938,37.29,79923.11,5.6,-0.167,0.0001,17.37926]
[1778766544189,37.29,79923.11,5.6,-0.167,0.0001,17.37926]
[1778766544594,37.29,79926.01,5.6,-0.16672,0.0001,17.36106]
[1778766544969,37.29,79926.01,5.6,-0.16672,0.0001,17.36106]
[1778766545406,37.29,79923.05,5.6,-0.167,0.0001,17.37961]
[1778766546096,37.29,79923.05,5.6,-0.167,0.0001,17.37961]
[1778766548341,37.29,79925.87,5.6,-0.16673,0.0001,17.36179]
[1778766548428,37.29,79926.2,5.6,-0.16669,0.0001,17.3596]
[1778766548977,37.29,79926.2,5.6,-0.16669,0.0001,17.3596]
[1778766549435,37.29,79919.56,5.6,-0.16734,0.0001,17.40113]
[1778766550939,37.29,79915.23,5.6,-0.16775,0.0001,17.42819]
[1778766551323,37.29,79915.23,5.6,-0.16775,0.0001,17.42819]
[1778766551449,37.29,79914.27,5.6,-0.16784,0.0001,17.43408]
[1778766553093,37.29,79912.98,5.6,-0.16797,0.0001,17.44219]
[1778766555709,37.29,79913.29,5.6,-0.16794,0.0001,17.44032]
[1778766556489,37.29,79912.68,5.6,-0.168,0.0001,17.44418]
[1778766559897,37.29,79907.37,5.6,-0.16852,0.0001,17.47753]
[1778766560115,37.29,79907.37,5.6,-0.16852,0.0001,17.47753]
[1778766563030,37.29,79906.36,5.6,-0.16862,0.0001,17.48382]
[1778766563041,37.29,79906.36,5.6,-0.16862,0.0001,17.48382]
[1778766563743,37.29,79904.13,5.6,-0.16883,0.0001,17.49791]
[1778766564032,37.29,79904.13,5.6,-0.16883,0.0001,17.49791]
[1778766566958,37.29,79907.99,5.6,-0.16846,0.0001,17.47413]
[1778766567566,37.29,79907.3,5.6,-0.16853,0.0001,17.47856]
[1778766568785,37.29,79906.89,5.6,-0.16857,0.0001,17.48123]
[1778766568920,37.29,79906.89,5.6,-0.16857,0.0001,17.48123]
[1778766569026,37.29,79906.89,5.6,-0.16857,0.0001,17.48123]
[1778766569696,37.29,79915.79,5.6,-0.16771,0.0001,17.42527]
[1778766570103,37.29,79915.79,5.6,-0.16771,0.0001,17.42527]
[1778766570488,37.29,79915.79,5.6,-0.16771,0.0001,17.42527]
[1778766571418,37.29,79923.95,5.6,-0.16692,0.0001,17.37416]
[1778766572004,37.29,79927.21,5.6,-0.16657,0.0001,17.34957]
[1778766572742,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766572761,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766572784,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766573079,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766573281,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766573285,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766573506,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766573531,37.29,79931.36,5.6,-0.16617,0.0001,17.32357]
[1778766573608,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766573808,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766573928,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766573987,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766574132,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766574259,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766574285,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766574374,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766574613,37.29,79949.65,5.6,-0.16442,0.0001,17.20869]
[1778766574627,37.29,79975.43,5.6,-0.16196,9e-05,17.04681]
[1778766574815,37.29,79975.43,5.6,-0.16196,9e-05,17.04681]
[1778766574861,37.29,79975.43,5.6,-0.16196,9e-05,17.04681]
[1778766575743,37.29,79970.9,5.6,-0.16239,9e-05,17.07529]
[1778766576699,37.29,79970.9,5.6,-0.16239,9e-05,17.07529]
[1778766578039,37.29,79967.22,5.6,-0.16274,9e-05,17.09843]
[1778766578080,37.29,79967.22,5.6,-0.16274,9e-05,17.09843]
[1778766579087,37.29,79972.27,5.6,-0.16226,9e-05,17.06663]
[1778766579516,37.29,79972.27,5.6,-0.16226,9e-05,17.06663]
[1778766580142,37.29,79975.89,5.6,-0.16192,9e-05,17.04396]
[1778766580582,37.29,79975.89,5.6,-0.16192,9e-05,17.04396]
[1778766580804,37.29,79976.34,5.6,-0.16188,9e-05,17.04121]
[1778766580835,37.29,79976.34,5.6,-0.16188,9e-05,17.04121]
[1778766581661,37.29,79976.34,5.6,-0.16188,9e-05,17.04121]
[1778766581725,37.29,79976.34,5.6,-0.16188,9e-05,17.04121]
[1778766581726,37.29,79976.34,5.6,-0.16188,9e-05,17.04121]
[1778766581783,37.29,79976.56,5.6,-0.16186,9e-05,17.04001]
[1778766581784,37.29,79976.56,5.6,-0.16186,9e-05,17.04001]
[1778766582350,37.29,79976.56,5.6,-0.16186,9e-05,17.04001]
[1778766582752,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583157,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583191,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583192,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583203,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583344,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583396,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583715,37.29,79983.25,5.6,-0.16123,9e-05,16.998]
[1778766583679,37.29,79985.46,5.6,-0.16102,9e-05,16.98437]
[1778766584107,37.29,79985.46,5.6,-0.16102,9e-05,16.98437]
[1778766584463,37.29,79985.46,5.6,-0.16102,9e-05,16.98437]
[1778766584633,37.29,79985.46,5.6,-0.16102,9e-05,16.98437]
[1778766584686,37.29,79985.46,5.6,-0.16102,9e-05,16.98437]
[1778766584690,37.29,79975.55,5.6,-0.16196,9e-05,17.04681]
[1778766584846,37.29,79975.55,5.6,-0.16196,9e-05,17.04681]
[1778766585693,37.29,79965.33,5.6,-0.16294,0.0001,17.11125]
[1778766586763,37.29,79960.8,5.6,-0.16337,0.0001,17.13989]
[1778766587707,37.29,79961.07,5.6,-0.16335,0.0001,17.13825]
[1778766588674,37.29,79961.07,5.6,-0.16335,0.0001,17.13825]
[1778766588776,37.29,79961.07,5.6,-0.16335,0.0001,17.13825]
[1778766589744,37.29,79962.62,5.6,-0.1632,0.0001,17.12858]
[1778766589884,37.29,79971.59,5.6,-0.16235,9e-05,17.07239]
[1778766589963,37.29,79971.59,5.6,-0.16235,9e-05,17.07239]
[1778766590737,37.29,79980.95,5.6,-0.16146,9e-05,17.01366]
[1778766590942,37.29,79980.95,5.6,-0.16146,9e-05,17.01366]
[1778766591232,37.29,79980.95,5.6,-0.16146,9e-05,17.01366]
[1778766592762,37.29,79980.15,5.6,-0.16154,9e-05,17.01875]
[1778766594427,37.3,79971.79,5.6,-0.16237,9e-05,17.07407]
[1778766595551,37.3,79972.47,5.6,-0.16231,9e-05,17.0698]
[1778766595885,37.3,79974.07,5.6,-0.16216,9e-05,17.05972]
[1778766595897,37.3,79974.07,5.6,-0.16216,9e-05,17.05972]
[1778766596961,37.3,79977.71,5.6,-0.16181,9e-05,17.03685]
[1778766597190,37.3,79977.71,5.6,-0.16181,9e-05,17.03685]
[1778766598697,37.3,79979.86,5.6,-0.16161,9e-05,17.02334]
[1778766599176,37.3,79978.22,5.6,-0.16176,9e-05,17.03364]
[1778766599717,37.3,79978.22,5.6,-0.16176,9e-05,17.03364]
[1778766601003,37.3,79986.78,5.6,-0.16095,9e-05,16.97998]
[1778766601144,37.3,79986.78,5.6,-0.16095,9e-05,16.97998]
[1778766601222,37.3,79986.78,5.6,-0.16095,9e-05,16.97998]
[1778766601321,37.3,79986.78,5.6,-0.16095,9e-05,16.97998]
[1778766601817,37.3,79997.41,5.6,-0.15996,9e-05,16.91335]
[1778766602542,37.3,79997.41,5.6,-0.15996,9e-05,16.91335]
[1778766608070,37.3,80005.5,5.6,-0.15921,9e-05,16.86314]
[1778766609359,37.3,80007.02,5.6,-0.15907,9e-05,16.85374]
[1778766609607,37.3,80007.02,5.6,-0.15907,9e-05,16.85374]
[1778766612604,37.3,80008.7,5.6,-0.15891,9e-05,16.8435]
[1778766612608,37.3,80008.7,5.6,-0.15891,9e-05,16.8435]
[1778766613294,37.3,80008.96,5.6,-0.15889,9e-05,16.84217]
[1778766614913,37.3,80022.39,5.6,-0.15765,9e-05,16.75808]
[1778766617746,37.3,80022.01,5.6,-0.15769,9e-05,16.76089]
[1778766617934,37.3,80019.91,5.6,-0.15789,9e-05,16.77431]
[1778766618862,37.3,80019.91,5.6,-0.15789,9e-05,16.77431]
[1778766619144,37.3,80019.91,5.6,-0.15789,9e-05,16.77431]
[1778766620892,37.3,80018.24,5.6,-0.15804,9e-05,16.7848]
[1778766621113,37.3,80018.24,5.6,-0.15804,9e-05,16.7848]
[1778766622456,37.3,80015.21,5.6,-0.15832,9e-05,16.80381]
[1778766622558,37.3,80013.98,5.6,-0.15844,9e-05,16.81149]
[1778766625526,37.3,80015.85,5.6,-0.15827,9e-05,16.80007]
[1778766625711,37.3,80015.85,5.6,-0.15827,9e-05,16.80007]
[1778766625725,37.3,80015.85,5.6,-0.15827,9e-05,16.80007]
[1778766628747,37.3,80000.76,5.6,-0.15969,9e-05,16.89533]
[1778766630277,37.31,79997.64,5.6,-0.15998,9e-05,16.91523]
[1778766630388,37.31,79997.64,5.6,-0.15998,9e-05,16.91523]
[1778766630509,37.31,79997.64,5.6,-0.15998,9e-05,16.91523]
[1778766630553,37.31,79997.64,5.6,-0.15998,9e-05,16.91523]
[1778766631237,37.31,79992.59,5.6,-0.16046,9e-05,16.94705]
[1778766631280,37.31,79978.09,5.6,-0.1618,9e-05,17.03392]
[1778766632027,37.31,79978.09,5.6,-0.1618,9e-05,17.03392]
[1778766635790,37.31,79974.92,5.6,-0.1621,9e-05,17.05366]
[1778766636326,37.31,79974.23,5.6,-0.16216,9e-05,17.05794]
[1778766636852,37.31,79972.85,5.6,-0.16229,9e-05,17.06653]
[1778766637881,37.31,79966.61,5.6,-0.16288,9e-05,17.10574]
[1778766637896,37.31,79966.61,5.6,-0.16288,9e-05,17.10574]
[1778766638008,37.31,79966.61,5.6,-0.16288,9e-05,17.10574]
[1778766638100,37.31,79966.61,5.6,-0.16288,9e-05,17.10574]
[1778766638833,37.31,79961.68,5.6,-0.16335,0.0001,17.13669]
[1778766640098,37.31,79949.41,5.6,-0.16453,0.0001,17.21392]
[1778766645824,37.31,79951.61,5.6,-0.16432,0.0001,17.2005]
[1778766645912,37.31,79952.41,5.6,-0.16425,0.0001,17.1956]
[1778766646333,37.31,79952.41,5.6,-0.16425,0.0001,17.1956]
[1778766646373,37.31,79952.41,5.6,-0.16425,0.0001,17.1956]
[1778766646585,37.31,79952.41,5.6,-0.16425,0.0001,17.1956]
[1778766646614,37.31,79952.41,5.6,-0.16425,0.0001,17.1956]
[1778766646700,37.31,79944.22,5.6,-0.16503,0.0001,17.24705]
[1778766647013,37.31,79944.22,5.6,-0.16503,0.0001,17.24705]
[1778766647294,37.31,79944.22,5.6,-0.16503,0.0001,17.24705]
[1778766647720,37.31,79944.22,5.6,-0.16503,0.0001,17.24705]
[1778766647819,37.31,79935.7,5.6,-0.16585,0.0001,17.30072]
[1778766648084,37.31,79935.7,5.6,-0.16585,0.0001,17.30072]
[1778766648769,37.31,79935.7,5.6,-0.16585,0.0001,17.30072]
[1778766650169,37.31,79948.96,5.6,-0.16459,0.0001,17.21782]
[1778766652405,37.31,79946.73,5.6,-0.1648,0.0001,17.23193]
[1778766654203,37.31,79930.46,5.6,-0.16637,0.0001,17.33401]
[1778766654244,37.31,79930.46,5.6,-0.16637,0.0001,17.33401]
[1778766655954,37.31,79932.51,5.6,-0.16617,0.0001,17.32112]
[1778766657255,37.31,79933.58,5.6,-0.16606,0.0001,17.3144]
[1778766663266,37.31,79930.68,5.6,-0.16634,0.0001,17.33248]
[1778766664106,37.31,79930.68,5.6,-0.16634,0.0001,17.33248]
[1778766669069,37.31,79940.56,5.6,-0.16539,0.0001,17.2707]
[1778766674813,37.31,79940.46,5.6,-0.16541,0.0001,17.27171]
[1778766676357,37.31,79932.55,5.6,-0.16617,0.0001,17.32137]
[1778766676947,37.31,79925.58,5.6,-0.16684,0.0001,17.365]
[1778766676948,37.31,79925.58,5.6,-0.16684,0.0001,17.365]
[1778766677533,37.31,79925.58,5.6,-0.16684,0.0001,17.365]
[1778766678434,37.31,79924.24,5.6,-0.16697,0.0001,17.37333]
[1778766678674,37.31,79924.24,5.6,-0.16697,0.0001,17.37333]
[1778766679256,37.31,79921.42,5.6,-0.16724,0.0001,17.39092]
[1778766679804,37.31,79921.42,5.6,-0.16724,0.0001,17.39092]
[1778766680109,37.31,79923.27,5.6,-0.16706,0.0001,17.37924]
[1778766682058,37.31,79934.63,5.6,-0.16597,0.0001,17.30803]
[1778766689527,37.31,79936.61,5.6,-0.16578,0.0001,17.29568]
[1778766689622,37.31,79936.61,5.6,-0.16578,0.0001,17.29568]
[1778766691474,37.31,79946.07,5.6,-0.16487,0.0001,17.23639]
[1778766691580,37.31,79946.07,5.6,-0.16487,0.0001,17.23639]
[1778766692018,37.31,79950.42,5.6,-0.16442,0.0001,17.20494]
[1778766692472,37.31,79957.34,5.6,-0.16376,0.0001,17.16158]
[1778766693031,37.31,79957.34,5.6,-0.16376,0.0001,17.16158]
[1778766693621,37.31,79957.34,5.6,-0.16376,0.0001,17.16158]
[1778766693659,37.31,79962.86,5.6,-0.16324,0.0001,17.12686]
[1778766694152,37.31,79962.86,5.6,-0.16324,0.0001,17.12686]
[1778766694463,37.31,79962.86,5.6,-0.16324,0.0001,17.12686]
[1778766694465,37.31,79962.86,5.6,-0.16324,0.0001,17.12686]
[1778766694490,37.31,79967.62,5.6,-0.16279,9e-05,17.09714]
[1778766695608,37.31,79967.62,5.6,-0.16279,9e-05,17.09714]
[1778766697185,37.31,79972.88,5.6,-0.16228,9e-05,17.06398]
[1778766699129,37.31,79972.27,5.6,-0.16234,9e-05,17.06769]
[1778766699461,37.31,79972.27,5.6,-0.16234,9e-05,17.06769]
[1778766699938,37.31,79971.17,5.6,-0.16244,9e-05,17.07453]
[1778766700943,37.31,79963.56,5.6,-0.16316,0.0001,17.12218]
[1778766700958,37.31,79963.56,5.6,-0.16316,0.0001,17.12218]
[1778766700979,37.31,79963.56,5.6,-0.16316,0.0001,17.12218]
[1778766701910,37.31,79958.81,5.6,-0.16362,0.0001,17.15183]
[1778766702662,37.31,79958.81,5.6,-0.16362,0.0001,17.15183]
[1778766708199,37.31,79962.05,5.6,-0.16331,0.0001,17.13143]
[1778766708210,37.31,79962.05,5.6,-0.16331,0.0001,17.13143]
[1778766708850,37.31,79962.05,5.6,-0.16331,0.0001,17.13143]
[1778766708860,37.31,79965.83,5.6,-0.16295,9e-05,17.10779]
[1778766710252,37.31,79966.47,5.6,-0.16289,9e-05,17.10383]
[1778766712539,37.31,79970.83,5.6,-0.16248,9e-05,17.07667]
[1778766714283,37.31,79968.69,5.6,-0.16268,9e-05,17.09013]
[1778766714946,37.31,79967.78,5.6,-0.16276,9e-05,17.09578]
[1778766715266,37.31,79967.78,5.6,-0.16276,9e-05,17.09578]
[1778766720672,37.31,79964.35,5.6,-0.16309,0.0001,17.11748]
[1778766720767,37.31,79964.35,5.6,-0.16309,0.0001,17.11748]
[1778766720936,37.31,79964.35,5.6,-0.16309,0.0001,17.11748]
[1778766720774,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721036,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721251,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721261,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721473,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721622,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721683,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721857,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721877,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721924,37.31,79964.25,5.6,-0.1631,0.0001,17.11815]
[1778766721886,37.31,79929.31,5.6,-0.16645,0.0001,17.33732]
[1778766722313,37.31,79929.31,5.6,-0.16645,0.0001,17.33732]
[1778766722589,37.31,79929.31,5.6,-0.16645,0.0001,17.33732]
[1778766722602,37.31,79929.31,5.6,-0.16645,0.0001,17.33732]
[1778766722944,37.31,79901.72,5.6,-0.16913,0.0001,17.51016]
[1778766723157,37.31,79901.72,5.6,-0.16913,0.0001,17.51016]
[1778766723523,37.31,79901.72,5.6,-0.16913,0.0001,17.51016]
[1778766723938,37.31,79910.74,5.6,-0.16825,0.0001,17.45349]
[1778766724217,37.31,79910.74,5.6,-0.16825,0.0001,17.45349]
[1778766724381,37.31,79910.74,5.6,-0.16825,0.0001,17.45349]
[1778766724701,37.31,79910.74,5.6,-0.16825,0.0001,17.45349]
[1778766725159,37.31,79920.17,5.6,-0.16733,0.0001,17.3945]
[1778766725870,37.31,79920.17,5.6,-0.16733,0.0001,17.3945]
[1778766725910,37.31,79924.07,5.6,-0.16696,0.0001,17.3702]
[1778766726177,37.31,79924.07,5.6,-0.16696,0.0001,17.3702]
[1778766727240,37.31,79926.32,5.6,-0.16674,0.0001,17.35606]
[1778766729949,37.31,79926.57,5.6,-0.16671,0.0001,17.35445]
[1778766730321,37.31,79925.73,5.6,-0.1668,0.0001,17.35968]
[1778766733490,37.31,79930.92,5.6,-0.16629,0.0001,17.32711]
[1778766733506,37.31,79930.92,5.6,-0.16629,0.0001,17.32711]
[1778766734216,37.31,79931.36,5.6,-0.16625,0.0001,17.32438]
[1778766735753,37.31,79937.82,5.6,-0.16563,0.0001,17.28408]
[1778766736175,37.31,79933.61,5.6,-0.16604,0.0001,17.31053]
[1778766736763,37.31,79933.61,5.6,-0.16604,0.0001,17.31053]
[1778766737608,37.31,79931.5,5.6,-0.16624,0.0001,17.32393]
[1778766738070,37.31,79928.83,5.6,-0.1665,0.0001,17.34067]
[1778766738617,37.31,79928.83,5.6,-0.1665,0.0001,17.34067]
[1778766739863,37.31,79926.85,5.6,-0.16669,0.0001,17.35307]
[1778766742030,37.31,79930.17,5.6,-0.16638,0.0001,17.33253]
[1778766742570,37.31,79930.17,5.6,-0.16638,0.0001,17.33253]
[1778766745780,37.31,79933.73,5.6,-0.16604,0.0001,17.31063]
[1778766746991,37.31,79936.65,5.6,-0.16576,0.0001,17.29248]
[1778766747035,37.31,79936.65,5.6,-0.16576,0.0001,17.29248]
[1778766747193,37.31,79936.65,5.6,-0.16576,0.0001,17.29248]
[1778766749292,37.31,79949.24,5.6,-0.16456,0.0001,17.21369]
[1778766749359,37.31,79949.24,5.6,-0.16456,0.0001,17.21369]
[1778766749690,37.31,79949.24,5.6,-0.16456,0.0001,17.21369]
[1778766749852,37.31,79949.24,5.6,-0.16456,0.0001,17.21369]
[1778766749965,37.31,79949.24,5.6,-0.16456,0.0001,17.21369]
[1778766749895,37.31,79957.42,5.6,-0.16378,0.0001,17.16251]
[1778766752892,37.31,79966.54,5.6,-0.16288,9e-05,17.10122]
[1778766753261,37.31,79965.69,5.6,-0.16296,9e-05,17.10663]
[1778766754454,37.31,79957.33,5.6,-0.16376,0.0001,17.15911]
[1778766754547,37.31,79957.33,5.6,-0.16376,0.0001,17.15911]
[1778766754927,37.31,79952.36,5.6,-0.16423,0.0001,17.19026]
[1778766756119,37.31,79950.67,5.6,-0.1644,0.0001,17.20102]
[1778766756964,37.31,79950.67,5.6,-0.1644,0.0001,17.20102]
[1778766756973,37.31,79950.67,5.6,-0.1644,0.0001,17.20102]
[1778766758533,37.32,79943.82,5.6,-0.16506,0.0001,17.24419]
[1778766761599,37.32,79932.11,5.6,-0.16618,0.0001,17.31784]
[1778766769998,37.32,79934.04,5.6,-0.166,0.0001,17.30606]
[1778766771991,37.32,79929.43,5.6,-0.16645,0.0001,17.33498]
[1778766779259,37.32,79931.22,5.6,-0.16628,0.0001,17.32386]
[1778766781701,37.32,79931.58,5.6,-0.16624,0.0001,17.32164]
[1778766782548,37.32,79931.72,5.6,-0.16623,0.0001,17.32079]
[1778766782681,37.32,79931.72,5.6,-0.16623,0.0001,17.32079]
[1778766782691,37.32,79931.72,5.6,-0.16623,0.0001,17.32079]
[1778766783476,37.32,79916.17,5.6,-0.16773,0.0001,17.41812]
[1778766784964,37.32,79916.17,5.6,-0.16773,0.0001,17.41812]
[1778766784995,37.32,79910.77,5.6,-0.16825,0.0001,17.45179]
[1778766787010,37.32,79893.14,5.6,-0.16997,0.0001,17.56203]
[1778766787317,37.32,79893.14,5.6,-0.16997,0.0001,17.56203]
[1778766787395,37.32,79893.14,5.6,-0.16997,0.0001,17.56203]
[1778766787761,37.32,79893.14,5.6,-0.16997,0.0001,17.56203]
[1778766787818,37.32,79890.61,5.6,-0.17021,0.0001,17.57774]
[1778766788609,37.32,79890.61,5.6,-0.17021,0.0001,17.57774]
[1778766788657,37.32,79878.53,5.6,-0.1714,0.0001,17.65327]
[1778766789775,37.32,79878.53,5.6,-0.1714,0.0001,17.65327]
[1778766789846,37.32,79878.53,5.6,-0.1714,0.0001,17.65327]
[1778766789974,37.32,79878.53,5.6,-0.1714,0.0001,17.65327]
[1778766791213,37.32,79880.89,5.6,-0.17117,0.0001,17.63839]
[1778766791677,37.32,79880.89,5.6,-0.17117,0.0001,17.63839]
[1778766791691,37.32,79880.89,5.6,-0.17117,0.0001,17.63839]
[1778766791718,37.32,79880.89,5.6,-0.17117,0.0001,17.63839]
[1778766791758,37.32,79880.89,5.6,-0.17117,0.0001,17.63839]
[1778766793199,37.32,79903.07,5.6,-0.169,0.0001,17.49983]
[1778766795796,37.32,79906.41,5.6,-0.16868,0.0001,17.47909]
[1778766798000,37.32,79907.33,5.6,-0.16859,0.0001,17.47371]
[1778766798315,37.32,79908.17,5.6,-0.16851,0.0001,17.46865]
[1778766799016,37.32,79908.17,5.6,-0.16851,0.0001,17.46865]
[1778766800215,37.32,79909.61,5.6,-0.16838,0.0001,17.45971]
[1778766801004,37.32,79912.26,5.6,-0.16812,0.0001,17.44318]
[1778766802735,37.32,79917.2,5.6,-0.16764,0.0001,17.41223]
[1778766803019,37.32,79918.89,5.6,-0.16748,0.0001,17.40166]
[1778766804066,37.32,79915.98,5.6,-0.16776,0.0001,17.41996]
[1778766806295,37.32,79897.4,5.6,-0.16957,0.0001,17.53651]
[1778766811330,37.32,79894.2,5.6,-0.16986,0.0001,17.55269]
[1778766812951,37.32,79894.2,5.6,-0.16986,0.0001,17.55269]
[1778766812982,37.32,79894.2,5.6,-0.16986,0.0001,17.55277]
[1778766814001,37.32,79894.2,5.6,-0.16986,0.0001,17.55277]
[1778766814166,37.32,79890.13,5.6,-0.17026,0.0001,17.57831]
[1778766814399,37.32,79890.13,5.6,-0.17026,0.0001,17.57831]
[1778766815017,37.32,79890.13,5.6,-0.17026,0.0001,17.57831]
[1778766815033,37.32,79890.13,5.6,-0.17026,0.0001,17.57831]
[1778766820393,37.32,79878.11,5.6,-0.17144,0.0001,17.65353]
[1778766823712,37.32,79889.36,5.6,-0.17034,0.0001,17.5833]
[1778766824417,37.32,79889.36,5.6,-0.17034,0.0001,17.5833]
[1778766825936,37.32,79890.5,5.6,-0.17023,0.0001,17.57627]
[1778766829869,37.32,79891.84,5.6,-0.1701,0.0001,17.5683]
[1778766829987,37.32,79891.84,5.6,-0.1701,0.0001,17.5683]
[1778766832417,37.32,79900.22,5.6,-0.16929,0.0001,17.51632]
[1778766832481,37.32,79899.76,5.6,-0.16934,0.0001,17.51939]
[1778766837515,37.32,79902.08,5.6,-0.16911,0.0001,17.50489]
[1778766839524,37.32,79901.63,5.6,-0.16916,0.0001,17.50772]
[1778766840478,37.32,79906.54,5.6,-0.16868,0.0001,17.47703]
[1778766840536,37.32,79913.22,5.6,-0.16803,0.0001,17.43513]
[1778766842129,37.32,79916.08,5.6,-0.16775,0.0001,17.41737]
[1778766842435,37.32,79916.08,5.6,-0.16775,0.0001,17.41737]
[1778766842876,37.32,79923.93,5.6,-0.167,0.0001,17.3684]
[1778766844890,37.32,79924.2,5.6,-0.16697,0.0001,17.3668]
[1778766848178,37.33,79920.59,5.6,-0.16732,0.0001,17.3897]
[1778766855110,37.33,79917.54,5.6,-0.16762,0.0001,17.40887]
[1778766858367,37.33,79918.04,5.6,-0.16757,0.0001,17.40584]
[1778766863697,37.33,79918.43,5.6,-0.16754,0.0001,17.40366]
[1778766868732,37.33,79917.86,5.6,-0.1676,0.0001,17.40746]
[1778766873767,37.33,79912.05,5.6,-0.16813,0.0001,17.43973]
[1778766874684,37.33,79912.05,5.6,-0.16813,0.0001,17.43973]
[1778766874710,37.33,79912.05,5.6,-0.16813,0.0001,17.43973]
[1778766874718,37.33,79912.05,5.6,-0.16813,0.0001,17.43973]
[1778766875909,37.33,79911.81,5.6,-0.16816,0.0001,17.44122]
[1778766875935,37.33,79906.01,5.6,-0.16872,0.0001,17.47748]
[1778766877973,37.33,79901.98,5.6,-0.16911,0.0001,17.50276]
[1778766877975,37.33,79901.98,5.6,-0.16911,0.0001,17.50276]
[1778766878074,37.33,79900.33,5.6,-0.16927,0.0001,17.51313]
[1778766879488,37.33,79900.43,5.6,-0.16926,0.0001,17.51241]
[1778766880103,37.33,79904.32,5.6,-0.16888,0.0001,17.48801]
[1778766880391,37.33,79904.32,5.6,-0.16888,0.0001,17.48801]
[1778766880608,37.33,79904.32,5.6,-0.16888,0.0001,17.48801]
[1778766880816,37.33,79916.42,5.6,-0.16771,0.0001,17.41247]
[1778766884453,37.33,79920.95,5.6,-0.16728,0.0001,17.38443]
[1778766884844,37.33,79917.69,5.6,-0.16759,0.0001,17.40491]
[1778766889471,37.33,79918.99,5.6,-0.16748,0.0001,17.3975]
[1778766889879,37.33,79920.16,5.6,-0.16737,0.0001,17.39038]
[1778766894914,37.33,79921.9,5.6,-0.16721,0.0001,17.37983]
[1778766899949,37.33,79927.73,5.6,-0.16665,0.0001,17.34375]
[1778766903403,37.33,79919.4,5.6,-0.16746,0.0001,17.39619]
[1778766903977,37.33,79919.09,5.6,-0.16749,0.0001,17.39816]
[1778766908010,37.33,79908.87,5.6,-0.16849,0.0001,17.46275]
[1778766911953,37.34,79901.65,5.6,-0.1692,0.0001,17.50815]
[1778766916075,37.34,79899.15,5.6,-0.16944,0.0001,17.52415]
[1778766919083,37.34,79917.36,5.6,-0.16768,0.0001,17.41091]
[1778766919272,37.34,79917.36,5.6,-0.16768,0.0001,17.41091]
[1778766920090,37.34,79919.63,5.6,-0.16747,0.0001,17.39694]
[1778766925125,37.34,79927.6,5.6,-0.16671,0.0001,17.34754]
[1778766930160,37.34,79929.54,5.6,-0.16653,0.0001,17.33613]
[1778766935163,37.34,79921.85,5.6,-0.16725,0.0001,17.38078]
[1778766935570,37.34,79921.85,5.6,-0.16725,0.0001,17.38078]
[1778766935619,37.34,79918.36,5.6,-0.16759,0.0001,17.40269]
[1778766942244,37.35,79913.37,5.6,-0.16809,0.0001,17.43491]
[1778766947338,37.35,79910.62,5.6,-0.16836,0.0001,17.45264]
[1778766952711,37.35,79911.31,5.6,-0.16831,0.0001,17.44883]
[1778766952805,37.35,79911.31,5.6,-0.16831,0.0001,17.44883]
[1778766953005,37.35,79912.05,5.6,-0.16824,0.0001,17.44444]
[1778766954328,37.35,79924.44,5.6,-0.16704,0.0001,17.36695]
[1778766959363,37.35,79923.04,5.6,-0.16718,0.0001,17.3761]
[1778766961401,37.35,79924.12,5.6,-0.16708,0.0001,17.36939]
[1778766961909,37.35,79936.55,5.6,-0.16588,0.0001,17.2917]
[1778766967451,37.35,79934.42,5.6,-0.16609,0.0001,17.30551]
[1778766968905,37.35,79934.42,5.6,-0.16609,0.0001,17.30551]
[1778766969049,37.35,79934.42,5.6,-0.16609,0.0001,17.30551]
[1778766974071,37.35,79945.38,5.6,-0.16505,0.0001,17.23751]
[1778766974073,37.35,79945.38,5.6,-0.16505,0.0001,17.23751]
[1778766977645,37.35,79940.0,5.6,-0.16557,0.0001,17.2717]
[1778766977778,37.35,79940.0,5.6,-0.16557,0.0001,17.2717]
[1778766977822,37.35,79940.0,5.6,-0.16557,0.0001,17.2717]
[1778766978062,37.35,79940.0,5.6,-0.16557,0.0001,17.2717]
[1778766978528,37.35,79952.01,5.6,-0.16443,0.0001,17.19678]
[1778766981495,37.35,79956.63,5.6,-0.16399,0.0001,17.16834]
[1778766983089,37.36,79953.49,5.6,-0.1643,0.0001,17.18825]
[1778766988598,37.36,79955.45,5.6,-0.16413,0.0001,17.17749]
[1778766993635,37.36,79960.07,5.6,-0.16368,0.0001,17.14557]
[1778766995392,37.36,79960.03,5.6,-0.16369,0.0001,17.14608]
[1778766995428,37.36,79960.03,5.6,-0.16369,0.0001,17.14608]
[1778766995562,37.36,79960.03,5.6,-0.16369,0.0001,17.14608]
[1778766995727,37.36,79962.38,5.6,-0.16347,0.0001,17.13163]
[1778766996866,37.36,79962.38,5.6,-0.16347,0.0001,17.13163]
[1778766999695,37.36,79971.45,5.6,-0.16261,9e-05,17.07519]
[1778767005717,37.37,79964.32,5.6,-0.1633,0.0001,17.12061]
[1778767008395,37.37,79964.62,5.6,-0.16327,0.0001,17.11884]
[1778767008661,37.37,79964.62,5.6,-0.16327,0.0001,17.11884]
[1778767008738,37.37,79964.79,5.6,-0.16326,0.0001,17.11783]
[1778767013773,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767014344,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767014361,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767014648,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767014730,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767014980,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767015041,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767015157,37.37,79963.22,5.6,-0.16341,0.0001,17.12828]
[1778767015185,37.37,79953.39,5.6,-0.16435,0.0001,17.18991]
[1778767015309,37.37,79953.39,5.6,-0.16435,0.0001,17.18991]
[1778767015891,37.37,79953.39,5.6,-0.16435,0.0001,17.18991]
[1778767015943,37.37,79936.81,5.6,-0.16594,0.0001,17.29396]
[1778767016504,37.37,79936.81,5.6,-0.16594,0.0001,17.29396]
[1778767016797,37.37,79932.85,5.6,-0.16633,0.0001,17.31893]
[1778767021832,37.37,79934.16,5.6,-0.1662,0.0001,17.31077]
[1778767026867,37.37,79938.21,5.6,-0.16582,0.0001,17.28563]
[1778767031902,37.37,79937.4,5.6,-0.1659,0.0001,17.291]
[1778767034099,37.37,79936.59,5.6,-0.16598,0.0001,17.29612]
[1778767034189,37.37,79933.4,5.6,-0.16628,0.0001,17.31612]
[1778767035368,37.37,79931.58,5.6,-0.16646,0.0001,17.32772]
[1778767035945,37.37,79931.58,5.6,-0.16646,0.0001,17.32772]
[1778767035952,37.37,79930.98,5.6,-0.16652,0.0001,17.33168]
[1778767041421,37.37,79923.17,5.6,-0.16729,0.0001,17.38111]
[1778767041597,37.37,79923.17,5.6,-0.16729,0.0001,17.38111]
[1778767041636,37.37,79923.17,5.6,-0.16729,0.0001,17.38111]
[1778767041867,37.37,79923.17,5.6,-0.16729,0.0001,17.38111]
[1778767042033,37.37,79923.17,5.6,-0.16729,0.0001,17.38111]
[1778767042038,37.37,79923.17,5.6,-0.16729,0.0001,17.38111]
[1778767042150,37.37,79923.17,5.6,-0.16729,0.0001,17.38111]
[1778767042160,37.37,79915.76,5.6,-0.16801,0.0001,17.42761]
[1778767042755,37.37,79915.76,5.6,-0.16801,0.0001,17.42761]
[1778767042984,37.37,79898.05,5.6,-0.16973,0.0001,17.53846]
[1778767043311,37.37,79898.05,5.6,-0.16973,0.0001,17.53846]
[1778767043595,37.37,79898.05,5.6,-0.16973,0.0001,17.53846]
[1778767045245,37.37,79897.19,5.6,-0.16982,0.0001,17.54394]
[1778767047190,37.37,79896.74,5.6,-0.16986,0.0001,17.54696]
[1778767047206,37.37,79896.74,5.6,-0.16986,0.0001,17.54696]
[1778767047212,37.37,79896.74,5.6,-0.16986,0.0001,17.54696]
[1778767047835,37.38,79896.32,5.6,-0.16991,0.0001,17.54968]
[1778767048367,37.38,79888.19,5.6,-0.1707,0.0001,17.6005]
[1778767048616,37.38,79888.19,5.6,-0.1707,0.0001,17.6005]
[1778767049240,37.38,79888.19,5.6,-0.1707,0.0001,17.6005]
[1778767049261,37.38,79888.19,5.6,-0.1707,0.0001,17.6005]
[1778767049291,37.38,79883.79,5.6,-0.17113,0.0001,17.62796]
[1778767049600,37.38,79883.79,5.6,-0.17113,0.0001,17.62796]
[1778767050675,37.38,79879.53,5.6,-0.17156,0.0001,17.65488]
[1778767051383,37.38,79877.95,5.6,-0.17169,0.0001,17.66088]
[1778767052701,37.38,79883.13,5.6,-0.17118,0.0001,17.62887]
[1778767055575,37.38,79886.27,5.6,-0.17089,0.0001,17.61034]
[1778767056074,37.38,79886.25,5.6,-0.1709,0.0001,17.61082]
[1778767060102,37.38,79875.98,5.6,-0.17192,0.0001,17.67549]
[1778767060515,37.38,79875.98,5.6,-0.17192,0.0001,17.67549]
[1778767060690,37.38,79875.98,5.6,-0.17192,0.0001,17.67549]
[1778767060741,37.38,79875.98,5.6,-0.17192,0.0001,17.67549]
[1778767060849,37.38,79875.98,5.6,-0.17192,0.0001,17.67549]
[1778767060898,37.38,79875.98,5.6,-0.17192,0.0001,17.67549]
[1778767061109,37.38,79865.3,5.6,-0.17297,0.0001,17.74212]
[1778767066167,37.38,79860.66,5.6,-0.17344,0.0001,17.77153]
[1778767067410,37.38,79858.43,5.6,-0.17366,0.0001,17.78567]
[1778767068168,37.38,79858.43,5.6,-0.17366,0.0001,17.78567]
[1778767068289,37.38,79858.43,5.6,-0.17366,0.0001,17.78567]
[1778767068298,37.39,79843.71,5.6,-0.17512,0.0001,17.87739]
[1778767069165,37.39,79833.2,5.6,-0.17617,0.0001,17.94276]
[1778767069902,37.39,79833.2,5.6,-0.17617,0.0001,17.94276]
[1778767074200,37.38,79844.5,5.6,-0.17504,0.0001,17.87225]
[1778767078456,37.38,79847.06,5.6,-0.17479,0.0001,17.8565]
[1778767084271,37.39,79854.06,5.6,-0.1741,0.0001,17.81337]
[1778767089285,37.39,79853.73,5.6,-0.17414,0.0001,17.81585]
[1778767089341,37.39,79853.73,5.6,-0.17414,0.0001,17.81585]
[1778767093995,37.39,79860.34,5.6,-0.17349,0.0001,17.77513]
[1778767094343,37.39,79861.67,5.6,-0.17336,0.0001,17.76696]
[1778767096439,37.39,79864.42,5.6,-0.17309,0.0001,17.74975]
[1778767096569,37.39,79864.42,5.6,-0.17309,0.0001,17.74975]
[1778767103267,37.39,79864.0,5.6,-0.17313,0.0001,17.7523]
[1778767109021,37.39,79870.33,5.6,-0.1725,0.0001,17.71271]
[1778767112289,37.39,79863.32,5.6,-0.17319,0.0001,17.75641]
[1778767112291,37.39,79861.18,5.6,-0.17338,0.0001,17.76551]
[1778767115163,37.39,79849.14,5.6,-0.17457,0.0001,17.84031]
[1778767119519,37.39,79859.6,5.6,-0.17353,0.0001,17.77494]
[1778767125117,37.39,79859.26,5.6,-0.17356,0.0001,17.77703]
[1778767125181,37.39,79859.55,5.6,-0.17353,0.0001,17.77522]
[1778767128082,37.39,79859.9,5.6,-0.17349,0.0001,17.77299]
[1778767129874,37.39,79864.8,5.6,-0.17301,0.0001,17.74242]
[1778767134789,37.39,79858.68,5.6,-0.17362,0.0001,17.78067]
[1778767141367,37.39,79856.32,5.6,-0.17385,0.0001,17.79517]
[1778767141371,37.39,79856.32,5.6,-0.17385,0.0001,17.79517]
[1778767141412,37.39,79853.87,5.6,-0.17409,0.0001,17.81038]
[1778767142096,37.39,79853.87,5.6,-0.17409,0.0001,17.81038]
[1778767142314,37.39,79850.6,5.6,-0.17442,0.0001,17.83083]
[1778767144729,37.39,79841.21,5.6,-0.17535,0.0001,17.88944]
[1778767145255,37.39,79841.21,5.6,-0.17535,0.0001,17.88944]
[1778767145613,37.39,79840.96,5.6,-0.17538,0.0001,17.89105]
[1778767145902,37.39,79840.96,5.6,-0.17538,0.0001,17.89105]
[1778767146138,37.39,79840.96,5.6,-0.17538,0.0001,17.89105]
[1778767146220,37.39,79840.96,5.6,-0.17538,0.0001,17.89105]
[1778767146318,37.39,79840.96,5.6,-0.17538,0.0001,17.89105]
[1778767146300,37.39,79828.99,5.6,-0.17657,0.0001,17.9655]
[1778767146523,37.39,79828.99,5.6,-0.17657,0.0001,17.9655]
[1778767146716,37.39,79828.99,5.6,-0.17657,0.0001,17.9655]
[1778767147386,37.39,79807.03,5.6,-0.17878,0.0001,18.10195]
[1778767148359,37.39,79807.03,5.6,-0.17878,0.0001,18.10195]
[1778767147953,37.39,79787.94,5.6,-0.18071,0.0001,18.22021]
[1778767149318,37.39,79787.94,5.6,-0.18071,0.0001,18.22021]
[1778767149411,37.39,79778.84,5.6,-0.18164,0.0001,18.27634]
[1778767149832,37.39,79778.84,5.6,-0.18164,0.0001,18.27634]
[1778767149855,37.39,79778.84,5.6,-0.18164,0.0001,18.27634]
[1778767150850,37.39,79776.27,5.6,-0.1819,0.0001,18.29212]
[1778767151069,37.39,79776.27,5.6,-0.1819,0.0001,18.29212]
[1778767151279,37.39,79765.75,5.6,-0.18297,0.0001,18.35704]
[1778767152409,37.39,79765.75,5.6,-0.18297,0.0001,18.35704]
[1778767152421,37.39,79765.75,5.6,-0.18297,0.0001,18.35704]
[1778767152513,37.39,79765.75,5.6,-0.18297,0.0001,18.35704]
[1778767152956,37.39,79767.01,5.6,-0.18284,0.0001,18.34904]
[1778767158081,37.38,79776.44,5.6,-0.18187,0.0001,18.29041]
[1778767159761,37.38,79776.61,5.6,-0.18185,0.0001,18.2893]
[1778767165851,37.38,79770.91,5.6,-0.18241,0.0001,18.32348]
[1778767166757,37.38,79770.91,5.6,-0.18241,0.0001,18.32348]
[1778767166759,37.38,79770.91,5.6,-0.18241,0.0001,18.32348]
[1778767171897,37.38,79755.22,5.6,-0.18398,0.0001,18.41554]
[1778767174031,37.38,79742.62,5.6,-0.18527,0.0001,18.4927]
[1778767178893,37.37,79739.91,5.6,-0.18553,0.0001,18.5082]
[1778767179909,37.37,79737.29,5.6,-0.1858,0.0001,18.52406]
[1778767180194,37.37,79737.29,5.6,-0.1858,0.0001,18.52406]
[1778767180286,37.37,79735.19,5.6,-0.18601,0.0001,18.53669]
[1778767180918,37.37,79735.19,5.6,-0.18601,0.0001,18.53669]
[1778767181408,37.37,79735.19,5.6,-0.18601,0.0001,18.53669]
[1778767181374,37.37,79725.4,5.6,-0.18702,0.0001,18.59693]
[1778767181673,37.37,79725.4,5.6,-0.18702,0.0001,18.59693]
[1778767181948,37.37,79725.4,5.6,-0.18702,0.0001,18.59693]
[1778767182240,37.37,79725.4,5.6,-0.18702,0.0001,18.59693]
[1778767182252,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767182696,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767182707,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767183006,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767183079,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767183181,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767183324,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767183415,37.37,79712.45,5.6,-0.18837,0.0001,18.67655]
[1778767183454,37.37,79688.42,5.6,-0.19089,0.00011,18.82387]
[1778767184197,37.37,79688.42,5.6,-0.19089,0.00011,18.82387]
[1778767184357,37.37,79688.42,5.6,-0.19089,0.00011,18.82387]
[1778767184427,37.37,79688.42,5.6,-0.19089,0.00011,18.82387]
[1778767184436,37.37,79668.48,5.6,-0.19299,0.00011,18.94572]
[1778767184504,37.37,79668.48,5.6,-0.19299,0.00011,18.94572]
[1778767184597,37.37,79668.48,5.6,-0.19299,0.00011,18.94572]
[1778767184959,37.37,79668.48,5.6,-0.19299,0.00011,18.94572]
[1778767185408,37.37,79668.48,5.6,-0.19299,0.00011,18.94572]
[1778767185429,37.37,79668.48,5.6,-0.19299,0.00011,18.94572]
[1778767185460,37.37,79661.28,5.6,-0.19374,0.00011,18.98931]
[1778767185710,37.37,79661.28,5.6,-0.19374,0.00011,18.98931]
[1778767186692,37.37,79669.91,5.6,-0.19282,0.00011,18.93605]
[1778767187236,37.37,79669.91,5.6,-0.19282,0.00011,18.93605]
[1778767187647,37.37,79679.16,5.6,-0.19183,0.00011,18.879]
[1778767187663,37.37,79679.16,5.6,-0.19183,0.00011,18.879]
[1778767188758,37.37,79688.39,5.6,-0.19086,0.00011,18.82207]
[1778767189019,37.37,79694.02,5.6,-0.19026,0.00011,18.7871]
[1778767190160,37.37,79694.02,5.6,-0.19026,0.00011,18.7871]
[1778767192203,37.36,79698.33,5.6,-0.18979,0.0001,18.75986]
[1778767195434,37.36,79698.7,5.6,-0.18973,0.0001,18.75649]
[1778767196382,37.36,79696.34,5.6,-0.18998,0.0001,18.77063]
[1778767197086,37.36,79684.49,5.6,-0.19121,0.00011,18.84267]
[1778767197717,37.36,79684.49,5.6,-0.19121,0.00011,18.84267]
[1778767197722,37.36,79684.49,5.6,-0.19121,0.00011,18.84267]
[1778767198346,37.36,79681.35,5.6,-0.19153,0.00011,18.86146]
[1778767200027,37.36,79687.88,5.6,-0.19084,0.00011,18.82092]
[1778767200034,37.36,79687.88,5.6,-0.19084,0.00011,18.82092]
[1778767200154,37.36,79687.88,5.6,-0.19084,0.00011,18.82092]
[1778767200241,37.36,79687.88,5.6,-0.19084,0.00011,18.82092]
[1778767200317,37.36,79687.88,5.6,-0.19084,0.00011,18.82092]
[1778767200367,37.36,79687.88,5.6,-0.19084,0.00011,18.82092]
[1778767200507,37.36,79687.88,5.6,-0.19084,0.00011,18.82092]
[1778767200399,37.35,79681.43,5.6,-0.19151,0.00011,18.86004]
[1778767200646,37.35,79681.43,5.6,-0.19151,0.00011,18.86004]
[1778767200727,37.35,79681.43,5.6,-0.19151,0.00011,18.86004]
[1778767200979,37.35,79681.43,5.6,-0.19151,0.00011,18.86004]
[1778767201215,37.35,79681.43,5.6,-0.19151,0.00011,18.86004]
[1778767201503,37.35,79655.33,5.6,-0.19428,0.00011,19.01981]
[1778767201694,37.35,79655.33,5.6,-0.19428,0.00011,19.01981]
[1778767202692,37.35,79649.63,5.6,-0.19488,0.00011,19.05446]
[1778767202797,37.35,79649.63,5.6,-0.19488,0.00011,19.05446]
[1778767202848,37.35,79649.63,5.6,-0.19488,0.00011,19.05446]
[1778767203193,37.35,79649.63,5.6,-0.19488,0.00011,19.05446]
[1778767204267,37.35,79656.57,5.6,-0.19414,0.00011,19.01169]
[1778767204270,37.35,79656.57,5.6,-0.19414,0.00011,19.01169]
[1778767204431,37.35,79654.5,5.6,-0.19434,0.00011,19.02343]
[1778767204835,37.35,79654.5,5.6,-0.19434,0.00011,19.02343]
[1778767205155,37.35,79652.28,5.6,-0.19458,0.00011,19.037]
[1778767207151,37.35,79651.74,5.6,-0.19463,0.00011,19.03993]
[1778767207173,37.35,79645.14,5.6,-0.19533,0.00011,19.07986]
[1778767207864,37.35,79645.14,5.6,-0.19533,0.00011,19.07986]
[1778767207899,37.35,79645.14,5.6,-0.19533,0.00011,19.07986]
[1778767208119,37.35,79645.14,5.6,-0.19533,0.00011,19.07986]
[1778767208268,37.35,79635.45,5.6,-0.19636,0.00011,19.13859]
[1778767208848,37.35,79635.45,5.6,-0.19636,0.00011,19.13859]
[1778767208925,37.35,79635.45,5.6,-0.19636,0.00011,19.13859]
[1778767208949,37.35,79635.45,5.6,-0.19636,0.00011,19.13859]
[1778767210161,37.35,79639.16,5.6,-0.19596,0.00011,19.1157]
[1778767211873,37.34,79642.76,5.6,-0.19556,0.00011,19.09308]
[1778767211877,37.34,79642.76,5.6,-0.19556,0.00011,19.09308]
[1778767212040,37.34,79642.76,5.6,-0.19556,0.00011,19.09308]
[1778767212674,37.34,79636.87,5.6,-0.19619,0.00011,19.12869]
[1778767212720,37.34,79636.87,5.6,-0.19619,0.00011,19.12869]
[1778767212949,37.34,79636.87,5.6,-0.19619,0.00011,19.12869]
[1778767214165,37.34,79635.77,5.6,-0.19629,0.00011,19.13478]
[1778767214883,37.34,79636.17,5.6,-0.19625,0.00011,19.13234]
[1778767215263,37.34,79636.17,5.6,-0.19625,0.00011,19.13234]
[1778767216420,37.34,79636.83,5.6,-0.19618,0.00011,19.12798]
[1778767216508,37.34,79636.83,5.6,-0.19618,0.00011,19.12798]
[1778767217402,37.34,79635.02,5.6,-0.19635,0.00011,19.13798]
[1778767221445,37.34,79639.85,5.6,-0.19582,0.00011,19.10776]
[1778767224317,37.33,79637.24,5.6,-0.19608,0.00011,19.12268]
[1778767225092,37.33,79635.39,5.6,-0.19627,0.00011,19.13326]
[1778767225144,37.33,79635.39,5.6,-0.19627,0.00011,19.13326]
[1778767225160,37.33,79635.39,5.6,-0.19627,0.00011,19.13326]
[1778767225454,37.33,79635.39,5.6,-0.19627,0.00011,19.13326]
[1778767225563,37.33,79635.39,5.6,-0.19627,0.00011,19.13326]
[1778767225580,37.33,79635.39,5.6,-0.19627,0.00011,19.13326]
[1778767225601,37.33,79635.39,5.6,-0.19627,0.00011,19.13326]
[1778767225483,37.33,79627.15,5.6,-0.19716,0.00011,19.18349]
[1778767225738,37.33,79627.15,5.6,-0.19716,0.00011,19.18349]
[1778767226113,37.33,79627.15,5.6,-0.19716,0.00011,19.18349]
[1778767226987,37.33,79617.69,5.6,-0.19817,0.00011,19.24091]
[1778767227324,37.33,79617.69,5.6,-0.19817,0.00011,19.24091]
[1778767227743,37.33,79616.35,5.6,-0.19831,0.00011,19.24875]
[1778767227869,37.33,79616.35,5.6,-0.19831,0.00011,19.24875]
[1778767228337,37.33,79626.69,5.6,-0.19719,0.00011,19.18552]
[1778767229151,37.33,79626.69,5.6,-0.19719,0.00011,19.18552]
[1778767230375,37.33,79634.13,5.6,-0.19638,0.00011,19.1397]
[1778767230457,37.33,79634.13,5.6,-0.19638,0.00011,19.1397]
[1778767230477,37.33,79634.13,5.6,-0.19638,0.00011,19.1397]
[1778767230494,37.33,79634.13,5.6,-0.19638,0.00011,19.1397]
[1778767230496,37.33,79634.13,5.6,-0.19638,0.00011,19.1397]
[1778767230565,37.33,79643.04,5.6,-0.19542,0.00011,19.08461]
[1778767231264,37.33,79643.04,5.6,-0.19542,0.00011,19.08461]
[1778767231780,37.33,79651.43,5.6,-0.19449,0.00011,19.02922]
[1778767231969,37.33,79651.43,5.6,-0.19449,0.00011,19.02922]
[1778767232365,37.33,79651.29,5.6,-0.1945,0.00011,19.02981]
[1778767233130,37.33,79651.29,5.6,-0.1945,0.00011,19.02981]
[1778767233775,37.32,79654.61,5.6,-0.19414,0.00011,19.00882]
[1778767234245,37.32,79654.61,5.6,-0.19414,0.00011,19.00882]
[1778767234356,37.32,79654.61,5.6,-0.19414,0.00011,19.00882]
[1778767234413,37.32,79654.61,5.6,-0.19414,0.00011,19.00882]
[1778767234536,37.32,79654.61,5.6,-0.19414,0.00011,19.00882]
[1778767234531,37.32,79661.19,5.6,-0.19344,0.00011,18.96855]
[1778767236529,37.32,79668.85,5.6,-0.19261,0.00011,18.92086]
[1778767236857,37.32,79674.94,5.6,-0.19197,0.00011,18.88352]
[1778767237354,37.32,79674.94,5.6,-0.19197,0.00011,18.88352]
[1778767239440,37.32,79679.76,5.6,-0.19144,0.00011,18.85298]
[1778767241861,37.32,79686.38,5.6,-0.19073,0.00011,18.8117]
[1778767242240,37.32,79686.38,5.6,-0.19073,0.00011,18.8117]
[1778767242242,37.32,79686.38,5.6,-0.19073,0.00011,18.8117]
[1778767242270,37.32,79686.38,5.6,-0.19073,0.00011,18.8117]
[1778767242291,37.32,79686.38,5.6,-0.19073,0.00011,18.8117]
[1778767242438,37.32,79692.89,5.6,-0.19004,0.00011,18.77114]
[1778767243240,37.32,79692.89,5.6,-0.19004,0.00011,18.77114]
[1778767243365,37.32,79692.89,5.6,-0.19004,0.00011,18.77114]
[1778767243380,37.32,79692.89,5.6,-0.19004,0.00011,18.77114]
[1778767243437,37.32,79692.89,5.6,-0.19004,0.00011,18.77114]
[1778767243509,37.31,79700.45,5.6,-0.18924,0.0001,18.72428]
[1778767244164,37.31,79700.45,5.6,-0.18924,0.0001,18.72428]
[1778767245043,37.31,79701.3,5.6,-0.18914,0.0001,18.71859]
[1778767245170,37.31,79701.3,5.6,-0.18914,0.0001,18.71859]
[1778767245460,37.31,79712.55,5.6,-0.18796,0.0001,18.6493]
[1778767247771,37.31,79721.84,5.6,-0.18698,0.0001,18.59086]
[1778767249343,37.31,79725.17,5.6,-0.18662,0.0001,18.57001]
[1778767249728,37.31,79724.08,5.6,-0.18673,0.0001,18.57646]
[1778767250758,37.31,79721.59,5.6,-0.18699,0.0001,18.59153]
[1778767252007,37.31,79722.55,5.6,-0.18688,0.0001,18.5853]
[1778767252147,37.31,79722.55,5.6,-0.18688,0.0001,18.5853]
[1778767252237,37.31,79722.55,5.6,-0.18688,0.0001,18.5853]
[1778767252248,37.31,79722.55,5.6,-0.18688,0.0001,18.5853]
[1778767252296,37.31,79722.55,5.6,-0.18688,0.0001,18.5853]
[1778767252370,37.31,79722.55,5.6,-0.18688,0.0001,18.5853]
[1778767252508,37.31,79732.62,5.6,-0.18583,0.0001,18.52281]
[1778767252577,37.31,79732.62,5.6,-0.18583,0.0001,18.52281]
[1778767252823,37.31,79732.62,5.6,-0.18583,0.0001,18.52281]
[1778767253772,37.31,79736.95,5.6,-0.18538,0.0001,18.49567]
[1778767256676,37.3,79742.99,5.6,-0.18474,0.0001,18.45736]
[1778767256859,37.3,79742.99,5.6,-0.18474,0.0001,18.45736]
[1778767257792,37.3,79747.6,5.6,-0.18426,0.0001,18.42855]
[1778767258244,37.3,79747.6,5.6,-0.18426,0.0001,18.42855]
[1778767258561,37.3,79747.6,5.6,-0.18426,0.0001,18.42855]
[1778767258755,37.3,79748.3,5.6,-0.18418,0.0001,18.42397]
[1778767259608,37.3,79746.26,5.6,-0.18439,0.0001,18.43631]
[1778767261815,37.3,79750.09,5.6,-0.18398,0.0001,18.41205]
[1778767267067,37.3,79750.78,5.6,-0.18389,0.0001,18.40676]
[1778767270678,37.29,79750.45,5.6,-0.18391,0.0001,18.40777]
[1778767270699,37.29,79749.8,5.6,-0.18397,0.0001,18.41153]
[1778767273852,37.29,79749.7,5.6,-0.18397,0.0001,18.41135]
[1778767277160,37.29,79752.58,5.6,-0.18366,0.0001,18.39238]
[1778767282720,37.28,79755.63,5.6,-0.1833,0.0001,18.3708]
[1778767285644,37.28,79755.81,5.6,-0.18327,0.0001,18.36865]
[1778767286828,37.28,79762.32,5.6,-0.1826,0.0001,18.3283]
[1778767286921,37.28,79766.0,5.6,-0.18221,0.0001,18.30518]
[1778767292293,37.27,79767.11,5.6,-0.18208,0.0001,18.29683]
[1778767293465,37.27,79766.83,5.6,-0.18207,0.0001,18.29406]
[1778767293537,37.27,79761.44,5.6,-0.18261,0.0001,18.32673]
[1778767294437,37.27,79761.44,5.6,-0.18261,0.0001,18.32673]
[1778767294472,37.27,79760.53,5.6,-0.1827,0.0001,18.33209]
[1778767294726,37.27,79760.53,5.6,-0.1827,0.0001,18.33209]
[1778767295007,37.27,79760.53,5.6,-0.1827,0.0001,18.33209]
[1778767296541,37.27,79764.02,5.6,-0.18234,0.0001,18.31044]
[1778767298474,37.27,79771.68,5.6,-0.18154,0.0001,18.26205]
[1778767298479,37.27,79771.68,5.6,-0.18154,0.0001,18.26205]
[1778767298491,37.27,79771.68,5.6,-0.18154,0.0001,18.26205]
[1778767299413,37.27,79772.05,5.6,-0.1815,0.0001,18.25903]
[1778767304663,37.26,79781.38,5.6,-0.18052,0.0001,18.19929]
[1778767306201,37.26,79781.98,5.6,-0.18044,0.0001,18.19486]
[1778767308825,37.26,79792.52,5.6,-0.17936,0.0001,18.12871]
[1778767313971,37.26,79795.21,5.6,-0.17907,0.0001,18.1106]
[1778767313977,37.26,79795.21,5.6,-0.17907,0.0001,18.1106]
[1778767314632,37.25,79795.74,5.6,-0.179,0.0001,18.10665]
[1778767318469,37.25,79796.06,5.6,-0.17896,0.0001,18.1039]
[1778767318504,37.25,79796.06,5.6,-0.17896,0.0001,18.1039]
[1778767318533,37.25,79796.06,5.6,-0.17896,0.0001,18.1039]
[1778767318575,37.25,79796.06,5.6,-0.17896,0.0001,18.1039]
[1778767318555,37.25,79796.21,5.6,-0.17893,0.0001,18.10221]
[1778767318868,37.25,79796.21,5.6,-0.17893,0.0001,18.10221]
[1778767318870,37.25,79796.21,5.6,-0.17893,0.0001,18.10221]
[1778767319089,37.25,79796.21,5.6,-0.17893,0.0001,18.10221]
[1778767319301,37.25,79796.21,5.6,-0.17893,0.0001,18.10221]
[1778767319508,37.25,79796.21,5.6,-0.17893,0.0001,18.10221]
[1778767319532,37.25,79811.6,5.6,-0.17737,0.0001,18.00601]
[1778767319719,37.25,79811.6,5.6,-0.17737,0.0001,18.00601]
[1778767320322,37.25,79828.74,5.6,-0.17565,0.0001,17.8991]
[1778767321357,37.25,79828.74,5.6,-0.17565,0.0001,17.8991]
[1778767321500,37.25,79828.74,5.6,-0.17565,0.0001,17.8991]
[1778767321531,37.25,79828.74,5.6,-0.17565,0.0001,17.8991]
[1778767322715,37.25,79816.19,5.6,-0.1769,0.0001,17.97675]
[1778767324293,37.25,79813.76,5.6,-0.17714,0.0001,17.99151]
[1778767324764,37.25,79809.17,5.6,-0.17759,0.0001,18.01971]
[1778767325431,37.25,79809.17,5.6,-0.17759,0.0001,18.01971]
[1778767325437,37.25,79809.17,5.6,-0.17759,0.0001,18.01971]
[1778767325476,37.24,79805.34,5.6,-0.17797,0.0001,18.04265]
[1778767326115,37.24,79805.34,5.6,-0.17797,0.0001,18.04265]
[1778767326484,37.24,79806.16,5.6,-0.17788,0.0001,18.03708]
[1778767328964,37.24,79814.3,5.6,-0.17705,0.0001,17.98593]
[1778767331275,37.24,79814.1,5.6,-0.17705,0.0001,17.98599]
[1778767334470,37.24,79813.34,5.6,-0.17711,0.0001,17.98992]
[1778767335031,37.23,79811.38,5.6,-0.1773,0.0001,18.00132]
[1778767335093,37.23,79811.38,5.6,-0.1773,0.0001,18.00132]
[1778767335475,37.23,79803.99,5.6,-0.17804,0.0001,18.0474]
[1778767338601,37.23,79796.99,5.6,-0.17874,0.0001,18.09007]
[1778767338821,37.23,79797.42,5.6,-0.17869,0.0001,18.0869]
[1778767339129,37.23,79803.64,5.6,-0.17805,0.0001,18.04765]
[1778767339689,37.23,79803.64,5.6,-0.17805,0.0001,18.04765]
[1778767340523,37.23,79803.64,5.6,-0.17805,0.0001,18.04765]
[1778767341828,37.23,79807.96,5.6,-0.1776,0.0001,18.01981]
[1778767342289,37.23,79807.96,5.6,-0.1776,0.0001,18.01981]
[1778767343625,37.23,79812.04,5.6,-0.17718,0.0001,17.99392]
[1778767346284,37.22,79803.39,5.6,-0.17804,0.0001,18.04663]
[1778767346303,37.22,79801.48,5.6,-0.17822,0.0001,18.05807]
[1778767352543,37.22,79796.34,5.6,-0.17867,0.0001,18.08357]
[1778767357673,37.21,79792.29,5.6,-0.17905,0.0001,18.10636]
[1778767362686,37.2,79790.13,5.6,-0.17922,0.0001,18.11717]
[1778767365825,37.2,79787.79,5.6,-0.17943,0.0001,18.12961]
[1778767366318,37.2,79786.52,5.6,-0.17955,0.0001,18.13698]
[1778767371353,37.19,79787.26,5.6,-0.17944,0.0001,18.13042]
[1778767373101,37.19,79790.53,5.6,-0.1791,0.0001,18.10964]
[1778767373354,37.19,79790.53,5.6,-0.1791,0.0001,18.10964]
[1778767373428,37.19,79790.53,5.6,-0.1791,0.0001,18.10964]
[1778767373504,37.19,79793.8,5.6,-0.17876,0.0001,18.0885]
[1778767373794,37.19,79793.8,5.6,-0.17876,0.0001,18.0885]
[1778767374084,37.19,79793.8,5.6,-0.17876,0.0001,18.0885]
[1778767378348,37.18,79802.54,5.6,-0.17785,0.0001,18.03248]
[1778767378352,37.18,79802.54,5.6,-0.17785,0.0001,18.03248]
[1778767378766,37.18,79801.82,5.6,-0.17792,0.0001,18.03651]
[1778767380919,37.18,79788.57,5.6,-0.17924,0.0001,18.11808]
[1778767381425,37.18,79786.28,5.6,-0.17948,0.0001,18.13236]
[1778767384352,37.18,79784.1,5.6,-0.17969,0.0001,18.1452]
[1778767384436,37.18,79784.1,5.6,-0.17969,0.0001,18.1452]
[1778767384550,37.18,79784.1,5.6,-0.17969,0.0001,18.1452]
[1778767384635,37.18,79784.1,5.6,-0.17969,0.0001,18.1452]
[1778767384991,37.18,79780.18,5.6,-0.18007,0.0001,18.16884]
[1778767385305,37.18,79780.18,5.6,-0.18007,0.0001,18.16884]
[1778767385413,37.18,79780.18,5.6,-0.18007,0.0001,18.16884]
[1778767385416,37.18,79780.18,5.6,-0.18007,0.0001,18.16884]
[1778767385633,37.18,79764.6,5.6,-0.18167,0.0001,18.26588]
[1778767385972,37.18,79764.6,5.6,-0.18167,0.0001,18.26588]
[1778767386745,37.18,79755.39,5.6,-0.18261,0.0001,18.32307]
[1778767387476,37.18,79754.38,5.6,-0.18271,0.0001,18.32915]
[1778767392564,37.17,79752.53,5.6,-0.18288,0.0001,18.33902]
[1778767394074,37.17,79752.45,5.6,-0.18287,0.0001,18.33826]
[1778767394322,37.17,79752.45,5.6,-0.18287,0.0001,18.33826]
[1778767394525,37.17,79744.59,5.6,-0.18368,0.0001,18.38712]
[1778767399313,37.16,79736.11,5.6,-0.18453,0.0001,18.43832]
[1778767400259,37.16,79736.9,5.6,-0.18444,0.0001,18.43257]
[1778767400570,37.16,79742.09,5.6,-0.18389,0.0001,18.39987]
[1778767403749,37.16,79744.13,5.6,-0.18367,0.0001,18.38639]
[1778767407552,37.15,79753.1,5.6,-0.18272,0.0001,18.32909]
[1778767407836,37.15,79752.98,5.6,-0.18272,0.0001,18.32952]
[1778767408657,37.15,79752.98,5.6,-0.18272,0.0001,18.32952]
[1778767410614,37.15,79761.33,5.6,-0.18185,0.0001,18.27677]
[1778767414485,37.15,79758.82,5.6,-0.18206,0.0001,18.28661]
[1778767414676,37.15,79769.83,5.6,-0.18092,0.0001,18.21759]
[1778767415681,37.15,79781.78,5.6,-0.17969,0.0001,18.14273]
[1778767416020,37.15,79781.78,5.6,-0.17969,0.0001,18.14273]
[1778767416688,37.14,79787.4,5.6,-0.17912,0.0001,18.10728]
[1778767421723,37.14,79791.2,5.6,-0.1787,0.0001,18.08193]
[1778767425929,37.14,79797.19,5.6,-0.17808,0.0001,18.0435]
[1778767432095,37.13,79789.44,5.6,-0.17883,0.0001,18.08985]
[1778767433446,37.13,79789.47,5.6,-0.17882,0.0001,18.08879]
[1778767437847,37.13,79789.02,5.6,-0.17884,0.0001,18.09033]
[1778767437910,37.13,79789.08,5.6,-0.17883,0.0001,18.08964]
[1778767443883,37.12,79792.59,5.6,-0.17845,0.0001,18.06592]
[1778767448918,37.12,79790.79,5.6,-0.17861,0.0001,18.07564]
[1778767454089,37.12,79794.65,5.6,-0.1782,0.0001,18.05036]
[1778767455478,37.11,79794.3,5.6,-0.17823,0.0001,18.05227]
[1778767455562,37.11,79794.05,5.6,-0.17825,0.0001,18.05342]
[1778767456026,37.11,79794.05,5.6,-0.17825,0.0001,18.05342]
[1778767456052,37.11,79794.05,5.6,-0.17825,0.0001,18.05342]
[1778767456125,37.11,79791.31,5.6,-0.17852,0.0001,18.07014]
[1778767461652,37.11,79784.73,5.6,-0.17917,0.0001,18.11012]
[1778767461855,37.11,79784.69,5.6,-0.17916,0.0001,18.10976]
[1778767461895,37.11,79784.69,5.6,-0.17916,0.0001,18.10976]
[1778767462793,37.11,79773.13,5.6,-0.18034,0.0001,18.18158]
[1778767465201,37.11,79766.24,5.6,-0.18104,0.0001,18.22414]
[1778767467131,37.1,79765.19,5.6,-0.18113,0.0001,18.22981]
[1778767472924,37.1,79763.31,5.6,-0.18125,0.0001,18.23458]
[1778767475450,37.09,79763.16,5.6,-0.18125,0.0001,18.23455]
[1778767475581,37.09,79763.16,5.6,-0.18125,0.0001,18.23455]
[1778767476609,37.09,79763.96,5.6,-0.18116,0.0001,18.22907]
[1778767482152,37.09,79770.28,5.6,-0.18046,0.0001,18.18665]
[1778767487187,37.08,79769.66,5.6,-0.18049,0.0001,18.18842]
[1778767491528,37.08,79768.88,5.6,-0.18055,0.0001,18.19204]
[1778767497259,37.07,79775.58,5.6,-0.17984,0.0001,18.14821]
[1778767500450,37.07,79776.32,5.6,-0.17976,0.0001,18.14317]
[1778767500742,37.07,79776.32,5.6,-0.17976,0.0001,18.14317]
[1778767500821,37.07,79776.86,5.6,-0.17969,0.0001,18.13926]
[1778767501264,37.07,79776.86,5.6,-0.17969,0.0001,18.13926]
[1778767501294,37.07,79782.2,5.6,-0.17915,0.0001,18.10586]
[1778767502507,37.07,79782.2,5.6,-0.17915,0.0001,18.10586]
[1778767502807,37.07,79782.2,5.6,-0.17915,0.0001,18.10586]
[1778767503176,37.07,79777.44,5.6,-0.17963,0.0001,18.13538]
[1778767508342,37.06,79771.4,5.6,-0.18022,0.0001,18.17118]
[1778767513533,37.06,79771.4,5.6,-0.18019,0.0001,18.16985]
[1778767516725,37.06,79766.45,5.6,-0.18069,0.0001,18.20011]
[1778767516938,37.06,79766.45,5.6,-0.18067,0.0001,18.19904]
[1778767517767,37.06,79766.45,5.6,-0.18067,0.0001,18.19904]
[1778767517857,37.06,79766.45,5.6,-0.18067,0.0001,18.19904]
[1778767518412,37.06,79754.57,5.6,-0.18189,0.0001,18.273]
[1778767520819,37.06,79754.25,5.6,-0.18192,0.0001,18.27474]
[1778767521433,37.05,79753.31,5.6,-0.18201,0.0001,18.28048]
[1778767526468,37.05,79747.76,5.6,-0.18259,0.0001,18.31502]
[1778767528072,37.05,79747.76,5.6,-0.18259,0.0001,18.31502]
[1778767528120,37.05,79747.76,5.6,-0.18259,0.0001,18.31502]
[1778767528134,37.05,79747.76,5.6,-0.18259,0.0001,18.31502]
[1778767528160,37.05,79747.76,5.6,-0.18259,0.0001,18.31502]
[1778767528348,37.05,79747.76,5.6,-0.18259,0.0001,18.31502]
[1778767530207,37.05,79736.03,5.6,-0.1838,0.0001,18.38801]
[1778767530214,37.05,79736.03,5.6,-0.1838,0.0001,18.38801]
[1778767531819,37.05,79735.8,5.6,-0.18382,0.0001,18.38923]
[1778767532515,37.05,79729.97,5.6,-0.18439,0.0001,18.42128]
[1778767534839,37.05,79726.59,5.6,-0.18474,0.0001,18.44225]
[1778767534862,37.05,79726.59,5.6,-0.18474,0.0001,18.44225]
[1778767534995,37.05,79722.34,5.6,-0.18518,0.0001,18.4686]
[1778767535075,37.05,79722.34,5.6,-0.18518,0.0001,18.4686]
[1778767535344,37.05,79722.34,5.6,-0.18518,0.0001,18.4686]
[1778767535541,37.05,79709.97,5.6,-0.18647,0.0001,18.54542]
[1778767536565,37.05,79709.97,5.6,-0.18647,0.0001,18.54542]
[1778767536597,37.05,79697.96,5.6,-0.18774,0.00011,18.6202]
[1778767539338,37.05,79694.81,5.6,-0.18806,0.00011,18.6396]
[1778767539341,37.05,79694.81,5.6,-0.18806,0.00011,18.6396]
[1778767539485,37.05,79694.81,5.6,-0.18806,0.00011,18.6396]
[1778767539622,37.05,79694.81,5.6,-0.18806,0.00011,18.6396]
[1778767539665,37.05,79690.95,5.6,-0.18847,0.00011,18.66334]
[1778767540588,37.05,79690.95,5.6,-0.18847,0.00011,18.66334]
[1778767540814,37.05,79690.95,5.6,-0.18847,0.00011,18.66334]
[1778767540789,37.05,79687.53,5.6,-0.18883,0.00011,18.68461]
[1778767541311,37.05,79687.53,5.6,-0.18883,0.00011,18.68461]
[1778767541849,37.05,79687.53,5.6,-0.18883,0.00011,18.68461]
[1778767541972,37.05,79683.58,5.6,-0.18924,0.00011,18.70892]
[1778767542375,37.05,79683.58,5.6,-0.18924,0.00011,18.70892]
[1778767542631,37.05,79683.58,5.6,-0.18924,0.00011,18.70892]
[1778767542805,37.05,79693.35,5.6,-0.18821,0.00011,18.64827]
[1778767543155,37.05,79693.35,5.6,-0.18821,0.00011,18.64827]
[1778767543602,37.05,79693.35,5.6,-0.18821,0.00011,18.64827]
[1778767544056,37.05,79701.23,5.6,-0.18738,0.00011,18.59924]
[1778767544572,37.05,79701.23,5.6,-0.18738,0.00011,18.59924]
[1778767545659,37.05,79699.18,5.6,-0.1876,0.00011,18.61197]
[1778767546720,37.05,79694.12,5.6,-0.18813,0.00011,18.64326]
[1778767547073,37.05,79695.11,5.6,-0.18802,0.00011,18.63699]
[1778767547082,37.05,79695.11,5.6,-0.18802,0.00011,18.63699]
[1778767547225,37.05,79695.11,5.6,-0.18802,0.00011,18.63699]
[1778767547433,37.05,79695.11,5.6,-0.18802,0.00011,18.63699]
[1778767547451,37.05,79695.11,5.6,-0.18802,0.00011,18.63699]
[1778767547547,37.05,79695.11,5.6,-0.18802,0.00011,18.63699]
[1778767547892,37.05,79710.57,5.6,-0.18639,0.0001,18.54065]
[1778767548676,37.05,79710.57,5.6,-0.18639,0.0001,18.54065]
[1778767548703,37.05,79718.81,5.6,-0.18553,0.0001,18.48938]
[1778767551044,37.05,79721.91,5.6,-0.1852,0.0001,18.46944]
[1778767551130,37.05,79721.91,5.6,-0.1852,0.0001,18.46944]
[1778767551653,37.05,79722.9,5.6,-0.1851,0.0001,18.46328]
[1778767552693,37.05,79722.9,5.6,-0.1851,0.0001,18.46328]
[1778767552796,37.05,79726.01,5.6,-0.18477,0.0001,18.44379]
[1778767556666,37.05,79724.82,5.6,-0.18488,0.0001,18.45068]
[1778767556765,37.05,79723.05,5.6,-0.18507,0.0001,18.46151]
[1778767557442,37.05,79723.05,5.6,-0.18507,0.0001,18.46151]
[1778767557764,37.05,79723.05,5.6,-0.18507,0.0001,18.46151]
[1778767557767,37.05,79717.27,5.6,-0.18567,0.0001,18.49756]
[1778767563022,37.04,79718.35,5.6,-0.18555,0.0001,18.49025]
[1778767563948,37.04,79717.37,5.6,-0.18565,0.0001,18.49607]
[1778767564078,37.04,79717.37,5.6,-0.18565,0.0001,18.49607]
[1778767564085,37.04,79717.37,5.6,-0.18565,0.0001,18.49607]
[1778767564674,37.04,79717.37,5.6,-0.18565,0.0001,18.49607]
[1778767564757,37.04,79710.8,5.6,-0.18633,0.0001,18.53703]
[1778767564969,37.04,79710.8,5.6,-0.18633,0.0001,18.53703]
[1778767565764,37.04,79696.31,5.6,-0.18786,0.00011,18.62712]
[1778767566263,37.04,79696.31,5.6,-0.18786,0.00011,18.62712]
[1778767568349,37.04,79694.35,5.6,-0.18806,0.00011,18.63911]
[1778767568444,37.04,79694.35,5.6,-0.18806,0.00011,18.63911]
[1778767571807,37.04,79678.58,5.6,-0.18972,0.00011,18.7364]
[1778767572419,37.04,79678.58,5.6,-0.18972,0.00011,18.7364]
[1778767575504,37.04,79681.11,5.6,-0.18944,0.00011,18.72003]
[1778767575632,37.04,79681.11,5.6,-0.18944,0.00011,18.72003]
[1778767576505,37.04,79689.84,5.6,-0.18851,0.00011,18.66566]
[1778767576515,37.04,79689.84,5.6,-0.18851,0.00011,18.66566]
[1778767577992,37.04,79701.9,5.6,-0.18723,0.00011,18.59039]
[1778767580305,37.04,79702.35,5.6,-0.18719,0.00011,18.58748]
[1778767581311,37.04,79698.81,5.6,-0.18756,0.00011,18.60943]
[1778767585332,37.04,79696.39,5.6,-0.18781,0.00011,18.62411]
[1778767590942,37.04,79699.07,5.6,-0.18752,0.00011,18.60693]
[1778767595977,37.04,79700.33,5.6,-0.18735,0.00011,18.59457]
[1778767597560,37.04,79700.33,5.6,-0.18735,0.00011,18.59457]
[1778767598582,37.03,79700.45,5.6,-0.18733,0.00011,18.59375]
[1778767598845,37.03,79700.45,5.6,-0.18733,0.00011,18.59375]
[1778767598908,37.03,79699.83,5.6,-0.1874,0.00011,18.59751]
[1778767599216,37.03,79699.83,5.6,-0.1874,0.00011,18.59751]
[1778767599253,37.03,79699.83,5.6,-0.1874,0.00011,18.59751]
[1778767599366,37.03,79699.83,5.6,-0.1874,0.00011,18.59751]
[1778767599487,37.03,79699.83,5.6,-0.1874,0.00011,18.59751]
[1778767599562,37.03,79699.83,5.6,-0.1874,0.00011,18.59751]
[1778767599853,37.03,79679.8,5.6,-0.18951,0.00011,18.72186]
[1778767600187,37.03,79679.8,5.6,-0.18951,0.00011,18.72186]
[1778767600258,37.03,79679.8,5.6,-0.18951,0.00011,18.72186]
[1778767600899,37.03,79617.84,5.6,-0.19614,0.00011,19.10465]
[1778767601102,37.03,79617.84,5.6,-0.19614,0.00011,19.10465]
[1778767601136,37.03,79617.84,5.6,-0.19614,0.00011,19.10465]
[1778767601541,37.03,79611.32,5.6,-0.19685,0.00011,19.14463]
[1778767602157,37.03,79611.32,5.6,-0.19685,0.00011,19.14463]
[1778767603488,37.03,79610.05,5.6,-0.19698,0.00011,19.15213]
[1778767605178,37.03,79610.51,5.6,-0.19692,0.00011,19.14865]
[1778767605679,37.03,79610.51,5.6,-0.19692,0.00011,19.14865]
[1778767607187,37.03,79613.49,5.6,-0.19659,0.00011,19.12972]
[1778767609476,37.03,79615.39,5.6,-0.19638,0.00011,19.11774]
[1778767611208,37.03,79619.87,5.6,-0.19588,0.00011,19.08933]
[1778767611498,37.03,79619.87,5.6,-0.19588,0.00011,19.08933]
[1778767613220,37.03,79620.37,5.6,-0.19581,0.00011,19.08579]
[1778767614610,37.03,79618.21,5.6,-0.19604,0.00011,19.09884]
[1778767614708,37.02,79617.0,5.6,-0.19617,0.00011,19.10603]
[1778767615491,37.02,79617.0,5.6,-0.19617,0.00011,19.10603]
[1778767615692,37.02,79617.0,5.6,-0.19617,0.00011,19.10603]
[1778767616243,37.02,79617.86,5.6,-0.19607,0.00011,19.10051]
[1778767616332,37.02,79617.86,5.6,-0.19607,0.00011,19.10051]
[1778767616368,37.02,79617.86,5.6,-0.19607,0.00011,19.10051]
[1778767616531,37.02,79617.86,5.6,-0.19607,0.00011,19.10051]
[1778767616554,37.02,79617.86,5.6,-0.19607,0.00011,19.10051]
[1778767616927,37.02,79595.34,5.6,-0.19851,0.00011,19.23854]
[1778767617386,37.02,79595.34,5.6,-0.19851,0.00011,19.23854]
[1778767617432,37.02,79582.88,5.6,-0.19987,0.00011,19.31477]
[1778767619338,37.02,79578.42,5.6,-0.20036,0.00011,19.34185]
[1778767620409,37.02,79578.63,5.6,-0.20033,0.00011,19.34032]
[1778767620757,37.02,79578.63,5.6,-0.20033,0.00011,19.34032]
[1778767622424,37.02,79578.59,5.6,-0.20033,0.00011,19.3401]
[1778767623268,37.02,79575.31,5.6,-0.20068,0.00011,19.35992]
[1778767624435,37.02,79577.83,5.6,-0.2004,0.00011,19.34423]
[1778767625604,37.02,79581.05,5.6,-0.20005,0.00011,19.32428]
[1778767625747,37.02,79581.05,5.6,-0.20005,0.00011,19.32428]
[1778767625923,37.02,79581.05,5.6,-0.20005,0.00011,19.32428]
[1778767625967,37.02,79576.07,5.6,-0.20059,0.00011,19.35453]
[1778767626292,37.02,79576.07,5.6,-0.20059,0.00011,19.35453]
[1778767626438,37.02,79576.07,5.6,-0.20059,0.00011,19.35453]
[1778767626527,37.02,79576.07,5.6,-0.20059,0.00011,19.35453]
[1778767626880,37.02,79566.5,5.6,-0.20164,0.00011,19.41291]
[1778767627450,37.02,79566.5,5.6,-0.20164,0.00011,19.41291]
[1778767627560,37.02,79566.5,5.6,-0.20164,0.00011,19.41291]
[1778767627665,37.02,79554.76,5.6,-0.20293,0.00011,19.48452]
[1778767628188,37.02,79554.76,5.6,-0.20293,0.00011,19.48452]
[1778767628654,37.02,79554.76,5.6,-0.20293,0.00011,19.48452]
[1778767629038,37.02,79554.76,5.6,-0.20293,0.00011,19.48452]
[1778767629124,37.02,79554.76,5.6,-0.20293,0.00011,19.48452]
[1778767629476,37.02,79548.97,5.6,-0.20357,0.00011,19.51981]
[1778767629480,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767630078,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767630298,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767630317,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767630339,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767630529,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767631046,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767631066,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767631095,37.02,79554.61,5.6,-0.20295,0.00011,19.48545]
[1778767630959,37.02,79565.01,5.6,-0.2018,0.00011,19.42169]
[1778767631189,37.02,79565.01,5.6,-0.2018,0.00011,19.42169]
[1778767631299,37.02,79565.01,5.6,-0.2018,0.00011,19.42169]
[1778767631700,37.02,79565.01,5.6,-0.2018,0.00011,19.42169]
[1778767631945,37.02,79559.45,5.6,-0.20241,0.00011,19.45544]
[1778767632767,37.02,79559.45,5.6,-0.20241,0.00011,19.45544]
[1778767632873,37.02,79559.45,5.6,-0.20241,0.00011,19.45544]
[1778767632992,37.02,79548.01,5.6,-0.20367,0.00011,19.52509]
[1778767635863,37.01,79548.47,5.6,-0.20361,0.00011,19.52192]
[1778767635864,37.01,79548.47,5.6,-0.20361,0.00011,19.52192]
[1778767635925,37.01,79551.79,5.6,-0.20324,0.00011,19.50152]
[1778767637147,37.01,79552.52,5.6,-0.20316,0.00011,19.49687]
[1778767637152,37.01,79552.52,5.6,-0.20316,0.00011,19.49687]
[1778767637295,37.01,79555.12,5.6,-0.20287,0.00011,19.48082]
[1778767640045,37.01,79560.42,5.6,-0.20227,0.00011,19.44798]
[1778767640164,37.01,79560.42,5.6,-0.20227,0.00011,19.44798]
[1778767642640,37.01,79565.96,5.6,-0.20165,0.00011,19.41369]
[1778767642646,37.01,79565.96,5.6,-0.20165,0.00011,19.41369]
[1778767643407,37.01,79566.73,5.6,-0.20157,0.00011,19.40879]
[1778767643545,37.01,79566.73,5.6,-0.20157,0.00011,19.40879]
[1778767643554,37.01,79566.73,5.6,-0.20157,0.00011,19.40879]
[1778767643577,37.01,79566.73,5.6,-0.20157,0.00011,19.40879]
[1778767643675,37.01,79566.73,5.6,-0.20157,0.00011,19.40879]
[1778767643707,37.01,79566.73,5.6,-0.20157,0.00011,19.40879]
[1778767643939,37.01,79572.31,5.6,-0.20095,0.00011,19.37449]
[1778767644260,37.01,79572.31,5.6,-0.20095,0.00011,19.37449]
[1778767645351,37.01,79592.59,5.6,-0.19872,0.00011,19.24974]
[1778767646300,37.01,79592.59,5.6,-0.19872,0.00011,19.24974]
[1778767646319,37.01,79592.59,5.6,-0.19872,0.00011,19.24974]
[1778767646319,37.01,79592.59,5.6,-0.19872,0.00011,19.24974]
[1778767646893,37.01,79596.08,5.6,-0.19833,0.00011,19.22819]
[1778767648292,37.01,79600.62,5.6,-0.19784,0.00011,19.20006]
[1778767651917,37.0,79606.89,5.6,-0.19712,0.00011,19.15686]
[1778767652756,37.0,79609.19,5.6,-0.19686,0.00011,19.14255]
[1778767654126,37.0,79617.1,5.6,-0.196,0.00011,19.09348]
[1778767654129,37.0,79617.1,5.6,-0.196,0.00011,19.09348]
[1778767654557,37.0,79617.1,5.6,-0.196,0.00011,19.09348]
[1778767654657,37.0,79624.58,5.6,-0.19519,0.00011,19.04724]
[1778767659286,37.0,79629.5,5.6,-0.19464,0.00011,19.0162]
[1778767665045,37.0,79627.65,5.6,-0.19483,0.00011,19.02695]
[1778767665100,37.0,79627.65,5.6,-0.19483,0.00011,19.02695]
[1778767665135,37.0,79627.18,5.6,-0.19488,0.00011,19.02947]
[1778767665252,37.0,79627.18,5.6,-0.19488,0.00011,19.02947]
[1778767665324,37.0,79627.18,5.6,-0.19488,0.00011,19.02947]
[1778767665384,37.0,79627.18,5.6,-0.19488,0.00011,19.02947]
[1778767665582,37.0,79616.1,5.6,-0.19607,0.00011,19.09776]
[1778767666906,37.0,79616.1,5.6,-0.19607,0.00011,19.09776]
[1778767666964,37.0,79616.1,5.6,-0.19607,0.00011,19.09776]
[1778767668101,37.0,79603.95,5.6,-0.19739,0.00011,19.17203]
[1778767668168,37.0,79603.95,5.6,-0.19739,0.00011,19.17203]
[1778767668866,37.0,79596.85,5.6,-0.19815,0.00011,19.21544]
[1778767669250,37.0,79596.85,5.6,-0.19815,0.00011,19.21544]
[1778767669268,37.0,79596.85,5.6,-0.19815,0.00011,19.21544]
[1778767669530,37.0,79596.85,5.6,-0.19815,0.00011,19.21544]
[1778767669568,37.0,79596.85,5.6,-0.19815,0.00011,19.21544]
[1778767669774,37.0,79580.75,5.6,-0.19991,0.00011,19.31407]
[1778767670798,37.0,79580.75,5.6,-0.19991,0.00011,19.31407]
[1778767671653,37.0,79574.96,5.6,-0.20055,0.00011,19.34943]
[1778767671699,37.0,79574.96,5.6,-0.20055,0.00011,19.34943]
[1778767671891,37.0,79574.96,5.6,-0.20055,0.00011,19.34943]
[1778767672955,36.99,79560.06,5.6,-0.20218,0.00011,19.44022]
[1778767673561,36.99,79549.14,5.6,-0.20339,0.00011,19.50663]
[1778767674459,36.99,79549.14,5.6,-0.20339,0.00011,19.50663]
[1778767675072,36.99,79549.14,5.6,-0.20339,0.00011,19.50663]
[1778767675624,36.99,79547.43,5.6,-0.20356,0.00011,19.51641]
[1778767677514,36.99,79547.62,5.6,-0.20354,0.00011,19.51508]
[1778767681176,36.99,79557.06,5.6,-0.20249,0.00011,19.45692]
[1778767685064,36.99,79551.45,5.6,-0.2031,0.00011,19.49082]
[1778767686792,36.99,79552.15,5.6,-0.20302,0.00011,19.48626]
[1778767686809,36.99,79550.66,5.6,-0.20318,0.00011,19.49521]
[1778767688864,36.99,79549.4,5.6,-0.20332,0.00011,19.50288]
[1778767688906,36.99,79551.12,5.6,-0.20313,0.00011,19.49237]
[1778767690639,36.99,79558.4,5.6,-0.20232,0.00011,19.44779]
[1778767690667,36.99,79558.4,5.6,-0.20232,0.00011,19.44779]
[1778767691028,36.99,79558.4,5.6,-0.20232,0.00011,19.44779]
[1778767690688,36.99,79561.29,5.6,-0.202,0.00011,19.43003]
[1778767692654,36.99,79562.63,5.6,-0.20185,0.00011,19.42162]
[1778767692717,36.99,79562.63,5.6,-0.20185,0.00011,19.42162]
[1778767692777,36.99,79562.63,5.6,-0.20185,0.00011,19.42162]
[1778767694841,36.98,79566.46,5.6,-0.20142,0.00011,19.39777]
[1778767694868,36.98,79566.46,5.6,-0.20142,0.00011,19.39777]
[1778767695068,36.98,79566.46,5.6,-0.20142,0.00011,19.39777]
[1778767695725,36.98,79552.29,5.6,-0.20298,0.00011,19.48393]
[1778767697538,36.98,79556.79,5.6,-0.20247,0.00011,19.45616]
[1778767699171,36.98,79563.11,5.6,-0.20177,0.00011,19.41703]
[1778767699296,36.98,79563.11,5.6,-0.20177,0.00011,19.41703]
[1778767699382,36.98,79563.11,5.6,-0.20177,0.00011,19.41703]
[1778767700760,36.98,79580.64,5.6,-0.19983,0.00011,19.30933]
[1778767702200,36.98,79584.47,5.6,-0.19941,0.00011,19.28576]
[1778767702308,36.98,79584.47,5.6,-0.19941,0.00011,19.28576]
[1778767702426,36.98,79584.47,5.6,-0.19941,0.00011,19.28576]
[1778767702469,36.98,79584.47,5.6,-0.19941,0.00011,19.28576]
[1778767702610,36.98,79584.47,5.6,-0.19941,0.00011,19.28576]
[1778767703105,36.98,79587.2,5.6,-0.19911,0.00011,19.26896]
[1778767704413,36.98,79590.32,5.6,-0.19876,0.00011,19.24948]
[1778767704928,36.98,79590.74,5.6,-0.19871,0.00011,19.24659]
[1778767709325,36.98,79589.26,5.6,-0.19886,0.00011,19.25504]
[1778767709823,36.98,79591.39,5.6,-0.19863,0.00011,19.2418]
[1778767711798,36.97,79592.04,5.6,-0.19855,0.00011,19.23751]
[1778767712867,36.97,79593.01,5.6,-0.19841,0.00011,19.22714]
[1778767714294,36.97,79597.57,5.6,-0.19791,0.00011,19.19858]
[1778767715745,36.97,79604.51,5.6,-0.19715,0.00011,19.15563]
[1778767715833,36.97,79604.51,5.6,-0.19715,0.00011,19.15563]
[1778767716882,36.97,79618.69,5.6,-0.1956,0.00011,19.0679]
[1778767720806,36.97,79620.08,5.6,-0.19545,0.00011,19.05905]
[1778767722553,36.97,79620.52,5.6,-0.19539,0.00011,19.05617]
[1778767723196,36.97,79620.53,5.6,-0.19539,0.00011,19.05602]
[1778767723960,36.97,79620.53,5.6,-0.19539,0.00011,19.05602]
[1778767724045,36.97,79627.48,5.6,-0.19464,0.00011,19.01304]
[1778767726422,36.97,79630.18,5.6,-0.19434,0.00011,18.99601]
[1778767730015,36.97,79635.35,5.6,-0.19378,0.00011,18.96362]
[1778767730257,36.97,79639.17,5.6,-0.19337,0.00011,18.93987]
[1778767730977,36.97,79648.89,5.6,-0.19232,0.00011,18.87961]
[1778767732820,36.97,79650.75,5.6,-0.19212,0.00011,18.86807]
[1778767733135,36.97,79652.83,5.6,-0.1919,0.00011,18.85517]
[1778767734526,36.97,79654.0,5.6,-0.19177,0.00011,18.84776]
[1778767738270,36.96,79662.45,5.6,-0.19086,0.00011,18.79486]
[1778767740436,36.96,79666.63,5.6,-0.19041,0.00011,18.76879]
[1778767740474,36.96,79666.63,5.6,-0.19041,0.00011,18.76879]
[1778767740642,36.96,79666.63,5.6,-0.19041,0.00011,18.76879]
[1778767740814,36.96,79666.63,5.6,-0.19041,0.00011,18.76879]
[1778767741056,36.96,79666.63,5.6,-0.19041,0.00011,18.76879]
[1778767741091,36.96,79666.63,5.6,-0.19041,0.00011,18.76879]
[1778767741116,36.96,79678.5,5.6,-0.18915,0.00011,18.69502]
[1778767741177,36.96,79678.5,5.6,-0.18915,0.00011,18.69502]
[1778767741193,36.96,79678.5,5.6,-0.18915,0.00011,18.69502]
[1778767741434,36.96,79678.5,5.6,-0.18915,0.00011,18.69502]
[1778767741680,36.96,79678.5,5.6,-0.18915,0.00011,18.69502]
[1778767741867,36.96,79678.5,5.6,-0.18915,0.00011,18.69502]
[1778767742056,36.96,79689.69,5.6,-0.18797,0.00011,18.62549]
[1778767743483,36.96,79693.32,5.6,-0.18758,0.00011,18.60273]
[1778767745727,36.96,79693.22,5.6,-0.18759,0.00011,18.60312]
[1778767748557,36.96,79693.58,5.6,-0.18755,0.00011,18.60053]
[1778767755147,36.96,79697.36,5.6,-0.18714,0.00011,18.57632]
[1778767758293,36.96,79695.08,5.6,-0.18738,0.00011,18.59036]
[1778767763296,36.96,79693.55,5.6,-0.18753,0.00011,18.59937]
[1778767763331,36.96,79693.55,5.6,-0.18753,0.00011,18.59937]
[1778767763652,36.96,79693.55,5.6,-0.18753,0.00011,18.59937]
[1778767764004,36.96,79693.55,5.6,-0.18753,0.00011,18.59937]
[1778767764766,36.96,79696.6,5.6,-0.1872,0.00011,18.58018]
[1778767764771,36.96,79707.73,5.6,-0.18603,0.0001,18.51072]
[1778767768568,36.96,79715.09,5.6,-0.18526,0.0001,18.46495]
[1778767772405,36.96,79715.54,5.6,-0.18519,0.0001,18.4582]
[1778767772495,36.96,79720.14,5.6,-0.18471,0.0001,18.42961]
[1778767773422,36.96,79720.14,5.6,-0.18471,0.0001,18.42961]
[1778767774563,36.96,79726.42,5.6,-0.18406,0.0001,18.39046]
[1778767774988,36.96,79726.42,5.6,-0.18406,0.0001,18.39046]
[1778767775087,36.96,79729.61,5.6,-0.18373,0.0001,18.37051]
[1778767780325,36.96,79738.22,5.6,-0.18282,0.0001,18.31592]
[1778767782887,36.96,79738.01,5.6,-0.18284,0.0001,18.31712]
[1778767782888,36.96,79738.01,5.6,-0.18284,0.0001,18.31712]
[1778767784214,36.96,79736.58,5.6,-0.18298,0.0001,18.32582]
[1778767784293,36.96,79736.58,5.6,-0.18298,0.0001,18.32582]
[1778767788045,36.96,79749.1,5.6,-0.18168,0.0001,18.2472]
[1778767789290,36.96,79747.54,5.6,-0.18184,0.0001,18.2569]
[1778767790653,36.96,79747.51,5.6,-0.18185,0.0001,18.25704]
[1778767796437,36.96,79752.83,5.6,-0.1813,0.0001,18.22356]
[1778767798906,36.96,79752.85,5.6,-0.18129,0.0001,18.22343]
[1778767801300,36.96,79747.38,5.6,-0.18186,0.0001,18.25763]
[1778767802149,36.96,79747.38,5.6,-0.18186,0.0001,18.25763]
[1778767802286,36.95,79744.58,5.6,-0.18215,0.0001,18.2751]
[1778767802305,36.95,79744.58,5.6,-0.18215,0.0001,18.2751]
[1778767803280,36.95,79751.85,5.6,-0.18139,0.0001,18.22947]
[1778767803331,36.95,79751.85,5.6,-0.18139,0.0001,18.22947]
[1778767803620,36.95,79751.85,5.6,-0.18139,0.0001,18.22947]
[1778767803819,36.95,79762.39,5.6,-0.18031,0.0001,18.16337]
[1778767804271,36.95,79762.39,5.6,-0.18031,0.0001,18.16337]
[1778767807322,36.96,79772.22,5.6,-0.1793,0.0001,18.10198]
[1778767807514,36.96,79772.52,5.6,-0.17927,0.0001,18.10023]
[1778767809629,36.96,79772.47,5.6,-0.17928,0.0001,18.1005]
[1778767811296,36.96,79775.65,5.6,-0.17895,0.0001,18.08047]
[1778767811317,36.96,79775.65,5.6,-0.17895,0.0001,18.08047]
[1778767811394,36.96,79775.65,5.6,-0.17895,0.0001,18.08047]
[1778767811411,36.96,79775.65,5.6,-0.17895,0.0001,18.08047]
[1778767811511,36.96,79775.65,5.6,-0.17895,0.0001,18.08047]
[1778767811546,36.96,79784.89,5.6,-0.17801,0.0001,18.02243]
[1778767814453,36.95,79791.94,5.6,-0.17729,0.0001,17.97793]
[1778767815292,36.95,79793.25,5.6,-0.17715,0.0001,17.96964]
[1778767815443,36.95,79793.25,5.6,-0.17715,0.0001,17.96964]
[1778767817205,36.95,79798.45,5.6,-0.17662,0.0001,17.93689]
[1778767818323,36.95,79796.72,5.6,-0.1768,0.0001,17.94776]
[1778767819486,36.95,79796.08,5.6,-0.17686,0.0001,17.95175]
[1778767821923,36.95,79794.48,5.6,-0.17702,0.0001,17.96174]
[1778767823644,36.95,79793.36,5.6,-0.17714,0.0001,17.96867]
[1778767824250,36.95,79791.5,5.6,-0.17733,0.0001,17.9803]
[1778767824723,36.95,79791.5,5.6,-0.17733,0.0001,17.9803]
[1778767825166,36.95,79778.53,5.6,-0.17865,0.0001,18.06171]
[1778767825677,36.95,79778.53,5.6,-0.17865,0.0001,18.06171]
[1778767825762,36.95,79778.53,5.6,-0.17865,0.0001,18.06171]
[1778767825877,36.95,79761.29,5.6,-0.18041,0.0001,18.16974]
[1778767826727,36.95,79761.29,5.6,-0.18041,0.0001,18.16974]
[1778767828627,36.95,79757.41,5.6,-0.18081,0.0001,18.19409]
[1778767828651,36.95,79757.41,5.6,-0.18081,0.0001,18.19409]
[1778767830713,36.95,79768.6,5.6,-0.17966,0.0001,18.12367]
[1778767834772,36.95,79771.68,5.6,-0.17931,0.0001,18.10002]
[1778767835136,36.95,79771.68,5.6,-0.17931,0.0001,18.10002]
[1778767835217,36.95,79773.12,5.6,-0.17916,0.0001,18.09096]
[1778767836755,36.95,79784.02,5.6,-0.17805,0.0001,18.02238]
[1778767841790,36.95,79787.31,5.6,-0.17771,0.0001,18.00179]
[1778767846827,36.95,79789.51,5.6,-0.17749,0.0001,17.9882]
[1778767847262,36.95,79789.51,5.6,-0.17749,0.0001,17.9882]
[1778767852869,36.95,79785.17,5.6,-0.17794,0.0001,18.01569]
[1778767857904,36.95,79776.18,5.6,-0.17885,0.0001,18.07216]
[1778767862939,36.95,79781.59,5.6,-0.1783,0.0001,18.03808]
[1778767865960,36.95,79763.62,5.6,-0.18014,0.0001,18.1509]
[1778767866912,36.95,79763.62,5.6,-0.18014,0.0001,18.1509]
[1778767866918,36.95,79763.62,5.6,-0.18014,0.0001,18.1509]
[1778767866967,36.95,79766.25,5.6,-0.17987,0.0001,18.13429]
[1778767871702,36.95,79765.21,5.6,-0.17998,0.0001,18.14128]
[1778767872003,36.95,79771.64,5.6,-0.17933,0.0001,18.10105]
[1778767877037,36.95,79774.52,5.6,-0.17903,0.0001,18.08288]
[1778767879923,36.95,79773.98,5.6,-0.17908,0.0001,18.08625]
[1778767880058,36.95,79770.49,5.6,-0.17944,0.0001,18.10815]
[1778767882968,36.95,79766.45,5.6,-0.17986,0.0001,18.13364]
[1778767882971,36.95,79766.45,5.6,-0.17986,0.0001,18.13364]
[1778767883079,36.95,79765.19,5.6,-0.17999,0.0001,18.1416]
[1778767887819,36.96,79767.73,5.6,-0.17974,0.0001,18.12617]
[1778767887835,36.96,79767.73,5.6,-0.17974,0.0001,18.12617]
[1778767887845,36.96,79767.73,5.6,-0.17974,0.0001,18.12617]
[1778767888114,36.96,79772.1,5.6,-0.17929,0.0001,18.09888]
[1778767890131,36.96,79782.15,5.6,-0.17826,0.0001,18.03583]
[1778767892242,36.96,79783.13,5.6,-0.17813,0.0001,18.02558]
[1778767893795,36.96,79791.96,5.6,-0.17724,0.0001,17.9703]
[1778767894156,36.96,79792.01,5.6,-0.17724,0.0001,17.97012]
[1778767894772,36.96,79792.01,5.6,-0.17724,0.0001,17.97012]
[1778767894976,36.96,79792.01,5.6,-0.17724,0.0001,17.97012]
[1778767895562,36.96,79796.03,5.6,-0.17683,0.0001,17.94482]
[1778767895658,36.96,79796.03,5.6,-0.17683,0.0001,17.94482]
[1778767895759,36.96,79796.03,5.6,-0.17683,0.0001,17.94482]
[1778767897395,36.96,79802.26,5.6,-0.1762,0.0001,17.90568]
[1778767898733,36.96,79802.96,5.6,-0.17613,0.0001,17.90132]
[1778767899068,36.96,79802.96,5.6,-0.17613,0.0001,17.90132]
[1778767901520,36.96,79805.96,5.6,-0.17583,0.0001,17.88269]
[1778767904833,36.96,79802.01,5.6,-0.17623,0.0001,17.90764]
[1778767906292,36.96,79801.13,5.6,-0.17632,0.0001,17.91318]
[1778767906662,36.96,79804.55,5.6,-0.17597,0.0001,17.89168]
[1778767910851,36.96,79818.98,5.6,-0.17452,0.0001,17.80098]
[1778767916325,36.96,79824.61,5.6,-0.17397,0.0001,17.76666]
[1778767921360,36.96,79823.78,5.6,-0.17406,0.0001,17.77265]
[1778767926395,36.96,79823.58,5.6,-0.17409,0.0001,17.77453]
[1778767931430,36.97,79822.83,5.6,-0.17418,0.0001,17.77984]
[1778767933356,36.97,79821.7,5.6,-0.17429,0.0001,17.78718]
[1778767933444,36.97,79822.08,5.6,-0.17426,0.0001,17.78488]
[1778767935667,36.97,79821.71,5.6,-0.17429,0.0001,17.78729]
[1778767935685,36.97,79821.71,5.6,-0.17429,0.0001,17.78729]
[1778767935744,36.97,79820.67,5.6,-0.1744,0.0001,17.79391]
[1778767942096,36.97,79816.41,5.6,-0.17483,0.0001,17.82098]
[1778767942217,36.97,79816.41,5.6,-0.17483,0.0001,17.82098]
[1778767943514,36.97,79827.35,5.6,-0.17374,0.0001,17.75232]
[1778767947355,36.97,79829.24,5.6,-0.17355,0.0001,17.74072]
[1778767947542,36.97,79827.83,5.6,-0.1737,0.0001,17.74989]
[1778767952930,36.97,79826.57,5.6,-0.1738,0.0001,17.7541]
[1778767957354,36.97,79820.82,5.6,-0.17438,0.0001,17.79065]
[1778767958243,36.97,79821.04,5.6,-0.17436,0.0001,17.7894]
[1778767964661,36.97,79820.63,5.6,-0.17442,0.0001,17.7926]
[1778767969696,36.97,79820.7,5.6,-0.17441,0.0001,17.79258]
[1778767970867,36.97,79820.7,5.6,-0.17441,0.0001,17.79258]
[1778767970910,36.97,79820.73,5.6,-0.17441,0.0001,17.79248]
[1778767976403,36.98,79827.33,5.6,-0.17376,0.0001,17.75144]
[1778767977347,36.98,79827.33,5.6,-0.17376,0.0001,17.75144]
[1778767977374,36.98,79827.33,5.6,-0.17376,0.0001,17.75144]
[1778767977588,36.98,79830.52,5.6,-0.17344,0.0001,17.73147]
[1778767977645,36.98,79830.52,5.6,-0.17344,0.0001,17.73147]
[1778767978049,36.98,79830.52,5.6,-0.17344,0.0001,17.73147]
[1778767978292,36.98,79830.52,5.6,-0.17344,0.0001,17.73147]
[1778767978345,36.98,79845.92,5.6,-0.1719,0.0001,17.63438]
[1778767979368,36.98,79859.71,5.6,-0.17053,0.0001,17.54714]
[1778767981713,36.98,79868.58,5.6,-0.16965,0.0001,17.49094]
[1778767982043,36.98,79868.58,5.6,-0.16965,0.0001,17.49094]
[1778767983572,36.97,79873.74,5.6,-0.16913,0.0001,17.45825]
[1778767984037,36.97,79873.74,5.6,-0.16913,0.0001,17.45825]
[1778767984104,36.97,79873.74,5.6,-0.16913,0.0001,17.45825]
[1778767984184,36.97,79873.74,5.6,-0.16913,0.0001,17.45825]
[1778767984334,36.97,79873.74,5.6,-0.16913,0.0001,17.45825]
[1778767984388,36.97,79873.74,5.6,-0.16913,0.0001,17.45825]
[1778767984409,36.97,79873.74,5.6,-0.16913,0.0001,17.45825]
[1778767984438,36.97,79878.14,5.6,-0.1687,0.0001,17.43044]
[1778767984990,36.97,79878.14,5.6,-0.1687,0.0001,17.43044]
[1778767985184,36.97,79891.93,5.6,-0.16735,0.0001,17.34335]
[1778767986165,36.97,79891.93,5.6,-0.16735,0.0001,17.34335]
[1778767986170,36.97,79891.93,5.6,-0.16735,0.0001,17.34335]
[1778767986258,36.97,79897.27,5.6,-0.16682,0.0001,17.30936]
[1778767990346,36.97,79900.26,5.6,-0.16653,0.0001,17.29043]
[1778767992056,36.97,79900.16,5.6,-0.16654,0.0001,17.29107]
[1778767994137,36.97,79896.85,5.6,-0.16686,0.0001,17.31199]
[1778767994293,36.97,79896.85,5.6,-0.16686,0.0001,17.31199]
[1778767994404,36.97,79896.96,5.6,-0.16685,0.0001,17.31128]
[1778767997448,36.98,79891.73,5.6,-0.16737,0.0001,17.34475]
[1778767998292,36.98,79891.73,5.6,-0.16737,0.0001,17.34475]
[1778767998385,36.98,79897.31,5.6,-0.16683,0.0001,17.30962]
[1778768001174,36.98,79901.71,5.6,-0.1664,0.0001,17.28182]
[1778768001212,36.98,79901.71,5.6,-0.1664,0.0001,17.28182]
[1778768002297,36.98,79901.78,5.6,-0.16639,0.0001,17.2814]
[1778768004487,36.98,79913.38,5.6,-0.16527,0.0001,17.20823]
[1778768005412,36.98,79913.38,5.6,-0.16527,0.0001,17.20823]
[1778768007811,36.98,79918.69,5.6,-0.16476,0.0001,17.175]
[1778768010995,36.98,79931.56,5.6,-0.16349,0.0001,17.09016]
[1778768012956,36.98,79931.5,5.6,-0.1635,0.0001,17.0908]
[1778768012961,36.98,79931.5,5.6,-0.1635,0.0001,17.0908]
[1778768012971,36.98,79931.5,5.6,-0.1635,0.0001,17.0908]
[1778768012999,36.98,79931.5,5.6,-0.1635,0.0001,17.0908]
[1778768014539,36.98,79926.68,5.6,-0.16398,0.0001,17.12182]
[1778768015153,36.98,79926.68,5.6,-0.16398,0.0001,17.12182]
[1778768015209,36.98,79926.68,5.6,-0.16398,0.0001,17.12182]
[1778768015231,36.98,79932.43,5.6,-0.16342,0.0001,17.08566]
[1778768021064,36.98,79935.0,5.6,-0.1632,0.0001,17.07108]
[1778768024180,36.99,79935.94,5.6,-0.16312,0.0001,17.0657]
[1778768024191,36.99,79935.94,5.6,-0.16312,0.0001,17.0657]
[1778768024240,36.99,79935.26,5.6,-0.16319,0.0001,17.07029]
[1778768025247,36.99,79935.26,5.6,-0.16319,0.0001,17.07029]
[1778768025301,36.99,79935.26,5.6,-0.16319,0.0001,17.07029]
[1778768025316,36.99,79935.26,5.6,-0.16319,0.0001,17.07029]
[1778768025395,36.99,79931.68,5.6,-0.16354,0.0001,17.09324]
[1778768027106,36.99,79942.31,5.6,-0.16252,0.0001,17.02614]
[1778768029344,36.99,79943.16,5.6,-0.16244,0.0001,17.0209]
[1778768030063,36.99,79944.09,5.6,-0.16235,0.0001,17.01515]
[1778768032054,36.99,79957.41,5.6,-0.16108,0.0001,16.93107]
[1778768039208,36.99,79958.53,5.6,-0.16099,0.0001,16.92475]
[1778768044196,36.99,79953.47,5.6,-0.16148,0.0001,16.95729]
[1778768044292,36.99,79953.47,5.6,-0.16148,0.0001,16.95729]
[1778768044344,36.99,79950.98,5.6,-0.16172,0.0001,16.97313]
[1778768051279,37.0,79945.57,5.6,-0.16226,0.0001,17.00908]
[1778768054262,37.0,79945.96,5.6,-0.16223,0.0001,17.00709]
[1778768054480,37.0,79945.96,5.6,-0.16223,0.0001,17.00709]
[1778768054884,37.0,79943.33,5.6,-0.16248,0.0001,17.02397]
[1778768056037,37.0,79943.31,5.6,-0.16249,0.0001,17.02431]
[1778768058185,37.0,79940.67,5.6,-0.16275,0.0001,17.04174]
[1778768058328,37.0,79944.06,5.6,-0.16243,0.0001,17.02065]
[1778768063363,37.0,79943.95,5.6,-0.16247,0.0001,17.023]
[1778768068399,37.01,79945.04,5.6,-0.16239,0.0001,17.01765]
[1778768073782,37.01,79944.74,5.6,-0.16241,0.0001,17.01695]
[1778768079137,37.02,79950.32,5.6,-0.1619,0.0001,16.98329]
[1778768083504,37.02,79939.47,5.6,-0.16296,0.0001,17.05363]
[1778768088540,37.02,79938.8,5.6,-0.16305,0.0001,17.05916]
[1778768093983,37.03,79933.76,5.6,-0.16355,0.0001,17.09216]
[1778768098955,37.03,79944.05,5.6,-0.16258,0.0001,17.02865]
[1778768100955,37.03,79944.27,5.6,-0.16257,0.0001,17.02756]
[1778768101055,37.03,79944.13,5.6,-0.16258,0.0001,17.02874]
[1778768103480,37.03,79956.42,5.6,-0.16141,0.0001,16.95141]
[1778768103803,37.03,79956.42,5.6,-0.16141,0.0001,16.95141]
[1778768103904,37.03,79949.78,5.6,-0.16205,0.0001,16.99363]
[1778768108937,37.03,79942.96,5.6,-0.16272,0.0001,17.03755]
[1778768113957,37.04,79941.09,5.6,-0.16291,0.0001,17.05016]
[1778768119273,37.04,79944.68,5.6,-0.16257,0.0001,17.02812]
[1778768124315,37.04,79943.68,5.6,-0.16268,0.0001,17.03533]
[1778768126846,37.04,79943.38,5.6,-0.16272,0.0001,17.03773]
[1778768126908,37.04,79954.88,5.6,-0.16162,0.0001,16.96523]
[1778768128791,37.04,79953.71,5.6,-0.16173,0.0001,16.97272]
[1778768132980,37.04,79956.73,5.6,-0.16143,0.0001,16.95026]
[1778768133294,37.04,79956.73,5.6,-0.16143,0.0001,16.95026]
[1778768133411,37.04,79956.73,5.6,-0.16143,0.0001,16.95026]
[1778768133441,37.04,79960.19,5.6,-0.1611,0.0001,16.92867]
[1778768133643,37.04,79960.19,5.6,-0.1611,0.0001,16.92867]
[1778768136577,37.04,79973.11,5.6,-0.15988,9e-05,16.84743]
[1778768136994,37.04,79973.11,5.6,-0.15988,9e-05,16.84743]
[1778768137018,37.04,79973.11,5.6,-0.15988,9e-05,16.84743]
[1778768138015,37.04,79973.84,5.6,-0.15981,9e-05,16.84303]
[1778768138686,37.05,79982.16,5.6,-0.15903,9e-05,16.79064]
[1778768139242,37.05,79982.16,5.6,-0.15903,9e-05,16.79064]
[1778768141024,37.05,79985.97,5.6,-0.15868,9e-05,16.76711]
[1778768141354,37.05,79985.97,5.6,-0.15868,9e-05,16.76711]
[1778768143376,37.05,79994.42,5.6,-0.15789,9e-05,16.71428]
[1778768143380,37.05,79994.42,5.6,-0.15789,9e-05,16.71428]
[1778768148526,37.05,79993.27,5.6,-0.15802,9e-05,16.72328]
[1778768151968,37.06,79984.37,5.6,-0.15892,9e-05,16.78356]
[1778768153357,37.06,79989.72,5.6,-0.15842,9e-05,16.75]
[1778768153574,37.06,79989.72,5.6,-0.15842,9e-05,16.75]
[1778768153675,37.06,79997.13,5.6,-0.15773,9e-05,16.70346]
[1778768153991,37.06,79997.13,5.6,-0.15773,9e-05,16.70346]
[1778768154502,37.06,80013.78,5.6,-0.15618,9e-05,16.59859]
[1778768154757,37.06,80013.78,5.6,-0.15618,9e-05,16.59859]
[1778768157589,37.06,80021.72,5.6,-0.15544,9e-05,16.54861]
[1778768160935,37.06,80025.93,5.6,-0.15506,9e-05,16.52264]
[1778768161279,37.06,80025.93,5.6,-0.15506,9e-05,16.52264]
[1778768163073,37.07,80015.01,5.6,-0.15608,9e-05,16.59218]
[1778768164756,37.07,80012.61,5.6,-0.15631,9e-05,16.60745]
[1778768166859,37.07,80018.87,5.6,-0.15572,9e-05,16.56805]
[1778768172138,37.07,80018.56,5.6,-0.15576,9e-05,16.57065]
[1778768174073,37.07,80017.52,5.6,-0.15586,9e-05,16.57738]
[1778768174996,37.07,80019.02,5.6,-0.15572,9e-05,16.56805]
[1778768180262,37.07,80014.52,5.6,-0.15615,9e-05,16.59727]
[1778768182322,37.07,80016.46,5.6,-0.15598,9e-05,16.58524]
[1778768185014,37.07,80013.06,5.6,-0.1563,9e-05,16.60711]
[1778768186842,37.07,80006.85,5.6,-0.15688,9e-05,16.64657]
[1778768187243,37.07,80001.78,5.6,-0.15736,9e-05,16.67867]
[1778768188886,37.07,80001.47,5.6,-0.15739,9e-05,16.68086]
[1778768194293,37.08,80006.21,5.6,-0.15694,9e-05,16.64838]
[1778768195348,37.08,80006.21,5.6,-0.15694,9e-05,16.64838]
[1778768195412,37.08,80002.02,5.6,-0.15734,9e-05,16.67514]
[1778768201348,37.08,79999.42,5.6,-0.1576,9e-05,16.69328]
[1778768206383,37.08,79999.58,5.6,-0.15761,9e-05,16.6937]
[1778768208121,37.09,79999.42,5.6,-0.15763,9e-05,16.69501]
[1778768208503,37.09,80004.56,5.6,-0.15715,9e-05,16.66285]
[1778768208774,37.09,80004.56,5.6,-0.15715,9e-05,16.66285]
[1778768208817,37.09,80004.56,5.6,-0.15715,9e-05,16.66285]
[1778768210052,37.09,80005.99,5.6,-0.15702,9e-05,16.65411]
[1778768213292,37.09,80003.53,5.6,-0.15726,9e-05,16.66998]
[1778768216292,37.09,80010.34,5.6,-0.15663,9e-05,16.62736]
[1778768221488,37.09,80013.59,5.6,-0.15634,9e-05,16.60797]
[1778768223065,37.09,80016.36,5.6,-0.15608,9e-05,16.59067]
[1778768226087,37.09,80018.91,5.6,-0.15586,9e-05,16.57523]
[1778768227365,37.09,80019.59,5.6,-0.1558,9e-05,16.57117]
[1778768228383,37.09,80014.96,5.6,-0.15623,9e-05,16.60064]
[1778768233584,37.1,80011.1,5.6,-0.15661,9e-05,16.626]
[1778768238618,37.1,80009.49,5.6,-0.15679,9e-05,16.63825]
[1778768241816,37.1,80009.75,5.6,-0.15677,9e-05,16.63706]
[1778768242294,37.1,80009.75,5.6,-0.15677,9e-05,16.63706]
[1778768242323,37.1,80009.75,5.6,-0.15677,9e-05,16.63706]
[1778768242646,37.1,79999.99,5.6,-0.15768,9e-05,16.69883]
[1778768247420,37.1,79997.84,5.6,-0.15789,9e-05,16.71274]
[1778768247520,37.1,79997.84,5.6,-0.15789,9e-05,16.71281]
[1778768248292,37.1,79997.84,5.6,-0.15789,9e-05,16.71281]
[1778768248295,37.1,79997.84,5.6,-0.15789,9e-05,16.71281]
[1778768248347,37.1,79997.84,5.6,-0.15789,9e-05,16.71281]
[1778768249031,37.1,80002.85,5.6,-0.15742,9e-05,16.68123]
[1778768254736,37.13,80015.44,5.6,-0.15637,9e-05,16.60812]
[1778768256842,37.13,80014.98,5.6,-0.15643,9e-05,16.61271]
[1778768262793,37.14,80005.69,5.6,-0.15735,9e-05,16.67507]
[1778768267828,37.14,80002.24,5.6,-0.15768,9e-05,16.69726]
[1778768270908,37.14,80001.95,5.6,-0.15771,9e-05,16.6992]
[1778768270911,37.14,80001.95,5.6,-0.15771,9e-05,16.6992]
[1778768272864,37.14,80017.61,5.6,-0.15625,9e-05,16.6006]
[1778768278959,37.16,80017.01,5.6,-0.15641,9e-05,16.61122]
[1778768283994,37.16,80018.07,5.6,-0.15632,9e-05,16.60534]
[1778768289064,37.16,80024.56,5.6,-0.15575,9e-05,16.56697]
[1778768289316,37.16,80024.56,5.6,-0.15575,9e-05,16.56697]
[1778768289508,37.16,80024.56,5.6,-0.15575,9e-05,16.56697]
[1778768293882,37.19,80030.58,5.6,-0.15533,9e-05,16.53852]
[1778768293978,37.19,80030.58,5.6,-0.15533,9e-05,16.53852]
[1778768293983,37.19,80030.58,5.6,-0.15533,9e-05,16.53852]
[1778768294609,37.19,80033.95,5.6,-0.15502,9e-05,16.51752]
[1778768294973,37.19,80033.95,5.6,-0.15502,9e-05,16.51752]
[1778768295027,37.19,80033.95,5.6,-0.15502,9e-05,16.51752]
[1778768295878,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768295904,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296026,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296042,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296084,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296093,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296238,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296408,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296520,37.19,80040.29,5.6,-0.15444,9e-05,16.47758]
[1778768296644,37.19,80053.19,5.6,-0.15325,9e-05,16.3962]
[1778768296850,37.19,80053.19,5.6,-0.15325,9e-05,16.3962]
[1778768296913,37.19,80053.19,5.6,-0.15325,9e-05,16.3962]
[1778768297091,37.19,80053.19,5.6,-0.15325,9e-05,16.3962]
[1778768297362,37.19,80053.19,5.6,-0.15325,9e-05,16.3962]
[1778768297603,37.19,80072.83,5.6,-0.15145,9e-05,16.27248]
[1778768298039,37.19,80072.83,5.6,-0.15145,9e-05,16.27248]
[1778768298528,37.19,80072.83,5.6,-0.15145,9e-05,16.27248]
[1778768299085,37.19,80076.69,5.6,-0.1511,9e-05,16.2481]
[1778768300034,37.19,80080.7,5.6,-0.15074,9e-05,16.2228]
[1778768300039,37.19,80080.7,5.6,-0.15074,9e-05,16.2228]
[1778768301240,37.19,80079.85,5.6,-0.15081,9e-05,16.22815]
[1778768301635,37.19,80079.85,5.6,-0.15081,9e-05,16.22815]
[1778768302064,37.19,80076.56,5.6,-0.15111,9e-05,16.24885]
[1778768302235,37.19,80076.56,5.6,-0.15111,9e-05,16.24885]
[1778768302440,37.19,80076.56,5.6,-0.15111,9e-05,16.24885]
[1778768302468,37.19,80076.56,5.6,-0.15111,9e-05,16.24885]
[1778768302622,37.19,80076.56,5.6,-0.15111,9e-05,16.24885]
[1778768302655,37.19,80084.54,5.6,-0.15039,9e-05,16.19856]
[1778768303322,37.19,80084.54,5.6,-0.15039,9e-05,16.19856]
[1778768303390,37.19,80084.54,5.6,-0.15039,9e-05,16.19856]
[1778768303553,37.19,80105.66,5.6,-0.14848,9e-05,16.06542]
[1778768304217,37.19,80105.66,5.6,-0.14848,9e-05,16.06542]
[1778768304582,37.19,80125.06,5.6,-0.14675,9e-05,15.94332]
[1778768305096,37.19,80125.06,5.6,-0.14675,9e-05,15.94332]
[1778768305285,37.19,80125.06,5.6,-0.14675,9e-05,15.94332]
[1778768305317,37.19,80125.06,5.6,-0.14675,9e-05,15.94332]
[1778768305375,37.19,80125.06,5.6,-0.14675,9e-05,15.94332]
[1778768305678,37.19,80138.64,5.6,-0.14554,9e-05,15.85806]
[1778768306025,37.19,80138.64,5.6,-0.14554,9e-05,15.85806]
[1778768306161,37.19,80138.64,5.6,-0.14554,9e-05,15.85806]
[1778768306392,37.19,80138.64,5.6,-0.14554,9e-05,15.85806]
[1778768306545,37.19,80138.64,5.6,-0.14554,9e-05,15.85806]
[1778768306572,37.19,80138.64,5.6,-0.14554,9e-05,15.85806]
[1778768306743,37.19,80138.64,5.6,-0.14554,9e-05,15.85806]
[1778768306754,37.19,80136.6,5.6,-0.14572,9e-05,15.87075]
[1778768307076,37.19,80136.6,5.6,-0.14572,9e-05,15.87075]
[1778768307232,37.19,80136.6,5.6,-0.14572,9e-05,15.87075]
[1778768307576,37.19,80106.58,5.6,-0.1484,9e-05,16.05991]
[1778768308466,37.19,80106.58,5.6,-0.1484,9e-05,16.05991]
[1778768308695,37.19,80082.2,5.6,-0.1506,9e-05,16.21363]
[1778768309592,37.19,80067.96,5.6,-0.1519,9e-05,16.30332]
[1778768310447,37.19,80067.96,5.6,-0.1519,9e-05,16.30332]
[1778768310448,37.19,80067.96,5.6,-0.1519,9e-05,16.30332]
[1778768310692,37.19,80067.96,5.6,-0.1519,9e-05,16.30332]
[1778768310757,37.19,80060.6,5.6,-0.15257,9e-05,16.34956]
[1778768311292,37.19,80060.6,5.6,-0.15257,9e-05,16.34956]
[1778768312216,37.19,80053.36,5.6,-0.1532,9e-05,16.39103]
[1778768312307,37.19,80053.36,5.6,-0.1532,9e-05,16.39103]
[1778768312437,37.19,80053.36,5.6,-0.1532,9e-05,16.39103]
[1778768312452,37.19,80053.36,5.6,-0.1532,9e-05,16.39103]
[1778768314208,37.19,80058.84,5.6,-0.1527,9e-05,16.35647]
[1778768315689,37.19,80060.79,5.6,-0.15252,9e-05,16.34423]
[1778768316481,37.19,80061.33,5.6,-0.15247,9e-05,16.34088]
[1778768317930,37.19,80063.89,5.6,-0.15224,9e-05,16.32487]
[1778768318061,37.19,80063.89,5.6,-0.15224,9e-05,16.32487]
[1778768318589,37.19,80066.61,5.6,-0.15199,9e-05,16.30781]
[1778768323664,37.19,80069.55,5.6,-0.15172,9e-05,16.28881]
[1778768325230,37.18,80078.46,5.6,-0.15091,9e-05,16.23247]
[1778768325664,37.18,80078.46,5.6,-0.15091,9e-05,16.23247]
[1778768325761,37.18,80078.46,5.6,-0.15091,9e-05,16.23247]
[1778768325727,37.18,80085.03,5.6,-0.15031,9e-05,16.19105]
[1778768325890,37.18,80085.03,5.6,-0.15031,9e-05,16.19105]
[1778768326146,37.18,80085.03,5.6,-0.15031,9e-05,16.19105]
[1778768326219,37.18,80085.03,5.6,-0.15031,9e-05,16.19105]
[1778768326317,37.18,80104.11,5.6,-0.14859,9e-05,16.07071]
[1778768326838,37.18,80104.11,5.6,-0.14859,9e-05,16.07071]
[1778768327338,37.18,80104.11,5.6,-0.14859,9e-05,16.07071]
[1778768329949,37.18,80113.75,5.6,-0.14772,9e-05,16.00989]
[1778768330354,37.18,80113.75,5.6,-0.14772,9e-05,16.00989]
[1778768331132,37.18,80118.13,5.6,-0.14733,9e-05,15.98233]
[1778768332844,37.18,80119.37,5.6,-0.14722,9e-05,15.97462]
[1778768333771,37.18,80119.37,5.6,-0.14722,9e-05,15.97462]
[1778768333808,37.18,80116.57,5.6,-0.14747,9e-05,15.99229]
[1778768333973,37.18,80116.57,5.6,-0.14747,9e-05,15.99229]
[1778768334698,37.18,80116.57,5.6,-0.14747,9e-05,15.99229]
[1778768335380,37.18,80111.69,5.6,-0.14791,9e-05,16.02303]
[1778768336838,37.18,80096.11,5.6,-0.14931,9e-05,16.12109]
[1778768339521,37.18,80096.55,5.6,-0.14926,9e-05,16.1181]
[1778768342695,37.18,80105.45,5.6,-0.14846,9e-05,16.06181]
[1778768342822,37.18,80107.07,5.6,-0.14831,9e-05,16.0516]
[1778768343181,37.18,80107.07,5.6,-0.14831,9e-05,16.0516]
[1778768343300,37.18,80107.07,5.6,-0.14831,9e-05,16.0516]
[1778768343354,37.18,80107.07,5.6,-0.14831,9e-05,16.0516]
[1778768343426,37.18,80107.07,5.6,-0.14831,9e-05,16.0516]
[1778768343677,37.18,80107.07,5.6,-0.14831,9e-05,16.0516]
[1778768343746,37.18,80122.58,5.6,-0.14693,9e-05,15.95399]
[1778768343855,37.18,80122.58,5.6,-0.14693,9e-05,15.95399]
[1778768344192,37.18,80122.58,5.6,-0.14693,9e-05,15.95399]
[1778768344220,37.18,80122.58,5.6,-0.14693,9e-05,15.95399]
[1778768344465,37.18,80122.58,5.6,-0.14693,9e-05,15.95399]
[1778768344483,37.18,80122.58,5.6,-0.14693,9e-05,15.95399]
[1778768344698,37.18,80157.81,5.6,-0.14381,9e-05,15.73232]
[1778768345710,37.18,80157.81,5.6,-0.14381,9e-05,15.73232]
[1778768346020,37.18,80166.84,5.6,-0.14301,9e-05,15.67543]
[1778768346053,37.18,80166.84,5.6,-0.14301,9e-05,15.67543]
[1778768346164,37.18,80166.84,5.6,-0.14301,9e-05,15.67543]
[1778768346506,37.18,80166.84,5.6,-0.14301,9e-05,15.67543]
[1778768347499,37.18,80160.6,5.6,-0.14357,9e-05,15.7153]
[1778768347507,37.18,80160.6,5.6,-0.14357,9e-05,15.7153]
[1778768347924,37.18,80155.67,5.6,-0.144,9e-05,15.74636]
[1778768348492,37.18,80155.67,5.6,-0.144,9e-05,15.74636]
[1778768348670,37.18,80155.67,5.6,-0.144,9e-05,15.74636]
[1778768348795,37.18,80155.67,5.6,-0.144,9e-05,15.74636]
[1778768348756,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768348979,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768349203,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768349216,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768349349,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768349396,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768349495,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768349560,37.18,80167.05,5.6,-0.14301,9e-05,15.6748]
[1778768349599,37.19,80180.35,5.6,-0.14185,9e-05,15.59186]
[1778768352020,37.18,80188.68,5.6,-0.14112,9e-05,15.53866]
[1778768352081,37.18,80188.68,5.6,-0.14112,9e-05,15.53866]
[1778768352238,37.18,80188.68,5.6,-0.14112,9e-05,15.53866]
[1778768352299,37.18,80188.68,5.6,-0.14112,9e-05,15.53866]
[1778768352517,37.18,80187.06,5.6,-0.14126,9e-05,15.54898]
[1778768352854,37.18,80187.06,5.6,-0.14126,9e-05,15.54898]
[1778768353524,37.18,80184.35,5.6,-0.1415,9e-05,15.56617]
[1778768354380,37.18,80184.35,5.6,-0.1415,9e-05,15.56617]
[1778768354591,37.18,80184.35,5.6,-0.1415,9e-05,15.56617]
[1778768354906,37.19,80177.69,5.6,-0.14211,9e-05,15.61028]
[1778768355086,37.19,80177.69,5.6,-0.14211,9e-05,15.61028]
[1778768355350,37.19,80177.69,5.6,-0.14211,9e-05,15.61028]
[1778768355530,37.19,80177.69,5.6,-0.14211,9e-05,15.61028]
[1778768356773,37.19,80174.06,5.6,-0.14245,9e-05,15.63471]
[1778768356821,37.19,80174.06,5.6,-0.14245,9e-05,15.63471]
[1778768356843,37.2,80172.05,5.6,-0.14264,9e-05,15.64863]
[1778768357536,37.2,80172.05,5.6,-0.14264,9e-05,15.64863]
[1778768359342,37.2,80158.63,5.6,-0.14383,9e-05,15.734]
[1778768361137,37.2,80161.75,5.6,-0.14355,9e-05,15.71437]
[1778768361555,37.2,80161.75,5.6,-0.14355,9e-05,15.71437]
[1778768362732,37.2,80162.81,5.6,-0.14346,9e-05,15.70772]
[1778768363298,37.2,80165.37,5.6,-0.14324,9e-05,15.69166]
[1778768364425,37.2,80171.11,5.6,-0.14274,9e-05,15.65564]
[1778768364774,37.2,80171.11,5.6,-0.14274,9e-05,15.65564]
[1778768365104,37.2,80173.99,5.6,-0.1425,9e-05,15.63844]
[1778768365217,37.2,80173.99,5.6,-0.1425,9e-05,15.63844]
[1778768365299,37.2,80173.99,5.6,-0.1425,9e-05,15.63844]
[1778768365574,37.2,80173.99,5.6,-0.1425,9e-05,15.63844]
[1778768365612,37.2,80181.04,5.6,-0.1419,9e-05,15.59526]
[1778768366012,37.2,80181.04,5.6,-0.1419,9e-05,15.59526]
[1778768366575,37.2,80181.04,5.6,-0.1419,9e-05,15.59526]
[1778768366697,37.2,80181.04,5.6,-0.1419,9e-05,15.59526]
[1778768366716,37.2,80181.04,5.6,-0.1419,9e-05,15.59526]
[1778768366744,37.2,80181.04,5.6,-0.1419,9e-05,15.59526]
[1778768367164,37.2,80180.97,5.6,-0.14189,9e-05,15.59491]
[1778768367351,37.2,80180.97,5.6,-0.14189,9e-05,15.59491]
[1778768367469,37.2,80180.97,5.6,-0.14189,9e-05,15.59491]
[1778768367629,37.2,80210.6,5.6,-0.13932,9e-05,15.40829]
[1778768368031,37.2,80210.6,5.6,-0.13932,9e-05,15.40829]
[1778768368099,37.2,80210.6,5.6,-0.13932,9e-05,15.40829]
[1778768368397,37.2,80210.6,5.6,-0.13932,9e-05,15.40829]
[1778768368628,37.2,80210.6,5.6,-0.13932,9e-05,15.40829]
[1778768368643,37.2,80210.6,5.6,-0.13932,9e-05,15.40829]
[1778768369659,37.2,80217.39,5.6,-0.13874,9e-05,15.36592]
[1778768369664,37.2,80217.39,5.6,-0.13874,9e-05,15.36592]
[1778768369680,37.2,80217.39,5.6,-0.13874,9e-05,15.36592]
[1778768369852,37.2,80208.39,5.6,-0.13952,9e-05,15.42258]
[1778768370486,37.2,80208.39,5.6,-0.13952,9e-05,15.42258]
[1778768370689,37.2,80208.39,5.6,-0.13952,9e-05,15.42258]
[1778768370783,37.2,80208.39,5.6,-0.13952,9e-05,15.42258]
[1778768371848,37.2,80205.72,5.6,-0.13975,9e-05,15.43925]
[1778768371852,37.2,80195.09,5.6,-0.14063,9e-05,15.50165]
[1778768371993,37.2,80195.09,5.6,-0.14063,9e-05,15.50165]
[1778768372860,37.2,80195.09,5.6,-0.14063,9e-05,15.50165]
[1778768373680,37.2,80187.39,5.6,-0.1413,9e-05,15.54978]
[1778768373751,37.2,80182.88,5.6,-0.14169,9e-05,15.5781]
[1778768373984,37.2,80182.88,5.6,-0.14169,9e-05,15.5781]
[1778768374245,37.2,80182.88,5.6,-0.14169,9e-05,15.5781]
[1778768374261,37.2,80182.88,5.6,-0.14169,9e-05,15.5781]
[1778768374506,37.2,80182.88,5.6,-0.14169,9e-05,15.5781]
[1778768374680,37.2,80167.56,5.6,-0.14303,9e-05,15.67449]
[1778768374987,37.2,80167.56,5.6,-0.14303,9e-05,15.67449]
[1778768375140,37.2,80167.56,5.6,-0.14303,9e-05,15.67449]
[1778768375687,37.2,80167.56,5.6,-0.14303,9e-05,15.67449]
[1778768377144,37.2,80166.39,5.6,-0.14313,9e-05,15.68193]
[1778768378405,37.2,80170.25,5.6,-0.14279,9e-05,15.65773]
[1778768378940,37.2,80173.02,5.6,-0.14255,9e-05,15.64042]
[1778768378960,37.2,80173.02,5.6,-0.14255,9e-05,15.64042]
[1778768379233,37.2,80173.02,5.6,-0.14255,9e-05,15.64042]
[1778768379293,37.2,80173.02,5.6,-0.14255,9e-05,15.64042]
[1778768379706,37.2,80173.02,5.6,-0.14255,9e-05,15.64042]
[1778768379773,37.2,80173.02,5.6,-0.14255,9e-05,15.64042]
[1778768379784,37.2,80184.43,5.6,-0.14156,9e-05,15.56888]
[1778768380702,37.2,80184.43,5.6,-0.14156,9e-05,15.56888]
[1778768381186,37.2,80184.07,5.6,-0.14159,9e-05,15.57134]
[1778768381879,37.2,80184.07,5.6,-0.14159,9e-05,15.57134]
[1778768382418,37.2,80185.65,5.6,-0.14146,9e-05,15.56162]
[1778768382740,37.2,80188.83,5.6,-0.14119,9e-05,15.54187]
[1778768386106,37.2,80197.01,5.6,-0.14048,9e-05,15.49049]
[1778768388976,37.2,80191.03,5.6,-0.141,9e-05,15.52811]
[1778768389801,37.2,80192.6,5.6,-0.14086,9e-05,15.51827]
[1778768391236,37.2,80192.52,5.6,-0.14087,9e-05,15.51896]
[1778768394086,37.2,80191.13,5.6,-0.141,9e-05,15.5284]
[1778768394803,37.2,80191.13,5.6,-0.141,9e-05,15.5284]
[1778768394841,37.2,80200.3,5.6,-0.14021,9e-05,15.47112]
[1778768396856,37.2,80217.44,5.6,-0.13874,9e-05,15.36367]
[1778768398870,37.2,80204.83,5.6,-0.13983,9e-05,15.44301]
[1778768400449,37.21,80202.77,5.6,-0.14,9e-05,15.45607]
[1778768400467,37.21,80202.77,5.6,-0.14,9e-05,15.45607]
[1778768400884,37.21,80201.77,5.6,-0.14009,9e-05,15.46241]
[1778768403316,37.21,80198.65,5.6,-0.14037,9e-05,15.48253]
[1778768404439,37.21,80189.08,5.6,-0.1412,9e-05,15.5428]
[1778768404449,37.21,80189.08,5.6,-0.1412,9e-05,15.5428]
[1778768404451,37.21,80189.08,5.6,-0.1412,9e-05,15.5428]
[1778768408210,37.21,80187.58,5.6,-0.14134,9e-05,15.55306]
[1778768408296,37.21,80187.58,5.6,-0.14134,9e-05,15.55306]
[1778768413044,37.21,80187.55,5.6,-0.14135,9e-05,15.55411]
[1778768413047,37.21,80187.55,5.6,-0.14135,9e-05,15.55411]
[1778768415343,37.21,80193.07,5.6,-0.14089,9e-05,15.52013]
[1778768415417,37.21,80193.27,5.6,-0.14087,9e-05,15.51909]
[1778768416133,37.21,80203.99,5.6,-0.13995,9e-05,15.45187]
[1778768421402,37.21,80200.43,5.6,-0.14026,9e-05,15.4744]
[1778768423025,37.21,80207.09,5.6,-0.13968,9e-05,15.43282]
[1778768428520,37.21,80210.21,5.6,-0.13942,9e-05,15.41392]
[1778768429189,37.21,80210.74,5.6,-0.13938,9e-05,15.41073]
[1778768432298,37.22,80210.54,5.6,-0.13937,9e-05,15.40821]
[1778768435939,37.22,80216.45,5.6,-0.13887,9e-05,15.3717]
[1778768435939,37.22,80217.16,5.6,-0.13882,9e-05,15.36744]
[1778768441168,37.22,80212.85,5.6,-0.13919,9e-05,15.39463]
[1778768446203,37.22,80216.06,5.6,-0.13891,9e-05,15.37457]
[1778768447696,37.22,80216.06,5.6,-0.13891,9e-05,15.37457]
[1778768450758,37.22,80214.12,5.6,-0.13908,9e-05,15.3868]
[1778768453264,37.22,80215.33,5.6,-0.13898,9e-05,15.37934]
[1778768453864,37.22,80215.33,5.6,-0.13898,9e-05,15.37934]
[1778768453899,37.22,80205.96,5.6,-0.13978,9e-05,15.43806]
[1778768454340,37.22,80205.96,5.6,-0.13978,9e-05,15.43806]
[1778768454702,37.22,80205.96,5.6,-0.13978,9e-05,15.43806]
[1778768454886,37.22,80201.29,5.6,-0.14019,9e-05,15.4675]
[1778768455428,37.22,80201.29,5.6,-0.14019,9e-05,15.4675]
[1778768455633,37.22,80201.29,5.6,-0.14019,9e-05,15.4675]
[1778768455819,37.22,80184.85,5.6,-0.14161,9e-05,15.57097]
[1778768456168,37.22,80184.85,5.6,-0.14161,9e-05,15.57097]
[1778768456217,37.22,80184.85,5.6,-0.14161,9e-05,15.57097]
[1778768456224,37.22,80184.85,5.6,-0.14161,9e-05,15.57097]
[1778768456834,37.22,80184.85,5.6,-0.14161,9e-05,15.57097]
[1778768460292,37.22,80169.97,5.6,-0.14292,9e-05,15.66491]
[1778768461294,37.22,80169.95,5.6,-0.14292,9e-05,15.66513]
[1778768464291,37.22,80177.38,5.6,-0.14228,9e-05,15.61889]
[1778768468865,37.22,80176.92,5.6,-0.14233,9e-05,15.62239]
[1778768470436,37.22,80171.13,5.6,-0.14284,9e-05,15.65901]
[1778768471680,37.22,80169.13,5.6,-0.14301,9e-05,15.67166]
[1778768472326,37.22,80163.22,5.6,-0.14353,9e-05,15.70884]
[1778768473388,37.22,80154.7,5.6,-0.14428,9e-05,15.76236]
[1778768476776,37.22,80154.98,5.6,-0.14425,9e-05,15.76049]
[1778768476834,37.22,80154.98,5.6,-0.14425,9e-05,15.76049]
[1778768479084,37.22,80146.46,5.6,-0.145,9e-05,15.81386]
[1778768480402,37.22,80145.09,5.6,-0.14512,9e-05,15.82235]
[1778768481241,37.22,80145.49,5.6,-0.14508,9e-05,15.8197]
[1778768481752,37.22,80143.69,5.6,-0.14524,9e-05,15.83089]
[1778768483136,37.22,80143.69,5.6,-0.14524,9e-05,15.83089]
[1778768483181,37.22,80143.69,5.6,-0.14524,9e-05,15.83089]
[1778768483187,37.22,80143.69,5.6,-0.14524,9e-05,15.83089]
[1778768483315,37.22,80143.69,5.6,-0.14524,9e-05,15.83089]
[1778768483393,37.22,80142.28,5.6,-0.14536,9e-05,15.83965]
[1778768483397,37.22,80142.28,5.6,-0.14536,9e-05,15.83965]
[1778768483627,37.22,80142.28,5.6,-0.14536,9e-05,15.83965]
[1778768483686,37.22,80142.28,5.6,-0.14536,9e-05,15.83965]
[1778768483720,37.22,80142.28,5.6,-0.14536,9e-05,15.83965]
[1778768483904,37.22,80130.09,5.6,-0.14644,9e-05,15.91613]
[1778768484150,37.22,80130.09,5.6,-0.14644,9e-05,15.91613]
[1778768484178,37.22,80130.09,5.6,-0.14644,9e-05,15.91613]
[1778768485139,37.22,80123.98,5.6,-0.14699,9e-05,15.95451]
[1778768485440,37.22,80123.98,5.6,-0.14699,9e-05,15.95451]
[1778768488160,37.22,80130.23,5.6,-0.14643,9e-05,15.91505]
[1778768488280,37.22,80130.23,5.6,-0.14643,9e-05,15.91505]
[1778768488650,37.22,80130.23,5.6,-0.14643,9e-05,15.91505]
[1778768491843,37.22,80130.12,5.6,-0.14644,9e-05,15.91568]
[1778768494004,37.22,80140.95,5.6,-0.14545,9e-05,15.84347]
[1778768494556,37.22,80147.29,5.6,-0.14489,9e-05,15.80385]
[1778768496566,37.22,80147.14,5.6,-0.1449,9e-05,15.80471]
[1778768498852,37.22,80151.01,5.6,-0.14456,9e-05,15.78022]
[1778768502175,37.22,80150.81,5.6,-0.14457,9e-05,15.7813]
[1778768502202,37.22,80150.81,5.6,-0.14457,9e-05,15.7813]
[1778768502230,37.22,80150.81,5.6,-0.14457,9e-05,15.7813]
[1778768502684,37.22,80150.81,5.6,-0.14457,9e-05,15.7813]
[1778768503090,37.22,80150.81,5.6,-0.14457,9e-05,15.7813]
[1778768503899,37.22,80168.84,5.6,-0.14299,9e-05,15.66798]
[1778768504832,37.22,80168.84,5.6,-0.14299,9e-05,15.66798]
[1778768506740,37.22,80168.0,5.6,-0.14307,9e-05,15.67343]
[1778768506833,37.22,80168.0,5.6,-0.14307,9e-05,15.67343]
[1778768507649,37.22,80170.09,5.6,-0.14288,9e-05,15.66038]
[1778768508154,37.22,80173.81,5.6,-0.14256,9e-05,15.63711]
[1778768511564,37.22,80188.13,5.6,-0.14131,9e-05,15.54726]
[1778768513096,37.22,80185.87,5.6,-0.14151,9e-05,15.56146]
[1778768514723,37.22,80188.24,5.6,-0.1413,9e-05,15.54659]
[1778768514744,37.22,80190.69,5.6,-0.14109,9e-05,15.53124]
[1778768515156,37.22,80190.69,5.6,-0.14109,9e-05,15.53124]
[1778768515158,37.22,80190.69,5.6,-0.14109,9e-05,15.53124]
[1778768515336,37.22,80190.69,5.6,-0.14109,9e-05,15.53124]
[1778768518784,37.22,80206.35,5.6,-0.13974,9e-05,15.43276]
[1778768524595,37.22,80201.7,5.6,-0.14013,9e-05,15.46156]
[1778768526764,37.22,80203.23,5.6,-0.14,9e-05,15.4518]
[1778768526801,37.22,80203.23,5.6,-0.14,9e-05,15.4518]
[1778768526863,37.22,80203.23,5.6,-0.14,9e-05,15.4518]
[1778768527039,37.22,80203.23,5.6,-0.14,9e-05,15.4518]
[1778768527139,37.22,80203.23,5.6,-0.14,9e-05,15.4518]
[1778768527064,37.22,80203.44,5.6,-0.13998,9e-05,15.45042]
[1778768527194,37.22,80203.44,5.6,-0.13998,9e-05,15.45042]
[1778768527392,37.22,80203.44,5.6,-0.13998,9e-05,15.45042]
[1778768528094,37.22,80203.44,5.6,-0.13998,9e-05,15.45042]
[1778768527805,37.22,80182.33,5.6,-0.14181,9e-05,15.58292]
[1778768529652,37.22,80177.83,5.6,-0.1422,9e-05,15.61109]
[1778768530098,37.22,80177.83,5.6,-0.1422,9e-05,15.61109]
[1778768530114,37.22,80179.38,5.6,-0.14206,9e-05,15.60126]
[1778768530432,37.22,80179.38,5.6,-0.14206,9e-05,15.60126]
[1778768531141,37.22,80183.78,5.6,-0.14168,9e-05,15.57381]
[1778768531143,37.22,80183.78,5.6,-0.14168,9e-05,15.57381]
[1778768531834,37.22,80178.94,5.6,-0.1421,9e-05,15.60412]
[1778768533806,37.22,80180.11,5.6,-0.142,9e-05,15.5971]
[1778768535472,37.22,80178.72,5.6,-0.14213,9e-05,15.60598]
[1778768536084,37.22,80178.72,5.6,-0.14213,9e-05,15.60598]
[1778768535864,37.22,80167.5,5.6,-0.14311,9e-05,15.67655]
[1778768537610,37.22,80165.74,5.6,-0.14326,9e-05,15.68765]
[1778768539202,37.22,80167.16,5.6,-0.14314,9e-05,15.67883]
[1778768539585,37.22,80167.16,5.6,-0.14314,9e-05,15.67883]
[1778768539919,37.22,80167.16,5.6,-0.14314,9e-05,15.67883]
[1778768540027,37.22,80167.16,5.6,-0.14314,9e-05,15.67883]
[1778768540039,37.22,80167.16,5.6,-0.14314,9e-05,15.67883]
[1778768540117,37.22,80182.25,5.6,-0.14183,9e-05,15.5842]
[1778768540471,37.22,80182.25,5.6,-0.14183,9e-05,15.5842]
[1778768540522,37.22,80182.25,5.6,-0.14183,9e-05,15.5842]
[1778768540897,37.22,80193.11,5.6,-0.14089,9e-05,15.51628]
[1778768541333,37.22,80193.11,5.6,-0.14089,9e-05,15.51628]
[1778768541563,37.22,80193.11,5.6,-0.14089,9e-05,15.51628]
[1778768542156,37.22,80202.98,5.6,-0.14003,9e-05,15.45444]
[1778768544124,37.22,80213.35,5.6,-0.13914,9e-05,15.38956]
[1778768544130,37.22,80213.35,5.6,-0.13914,9e-05,15.38956]
[1778768544356,37.22,80216.81,5.6,-0.13885,9e-05,15.36808]
[1778768546516,37.22,80218.23,5.6,-0.13873,9e-05,15.35943]
[1778768547369,37.22,80217.94,5.6,-0.13876,9e-05,15.36128]
[1778768549797,37.22,80217.5,5.6,-0.1388,9e-05,15.36408]
[1778768549859,37.22,80217.5,5.6,-0.1388,9e-05,15.36408]
[1778768549961,37.22,80204.42,5.6,-0.13992,9e-05,15.44604]
[1778768554020,37.22,80201.74,5.6,-0.14012,9e-05,15.4589]
[1778768555408,37.22,80204.03,5.6,-0.13993,9e-05,15.44472]
[1778768558651,37.22,80213.81,5.6,-0.13909,9e-05,15.38338]
[1778768564059,37.22,80215.86,5.6,-0.13891,9e-05,15.37055]
[1778768565230,37.22,80215.99,5.6,-0.1389,9e-05,15.36976]
[1778768566658,37.22,80207.78,5.6,-0.13961,9e-05,15.4212]
[1778768572115,37.22,80213.44,5.6,-0.13912,9e-05,15.38567]
[1778768577150,37.22,80211.12,5.6,-0.13932,9e-05,15.40017]
[1778768582185,37.22,80210.32,5.6,-0.13938,9e-05,15.40508]
[1778768587221,37.22,80209.74,5.6,-0.13943,9e-05,15.40859]
[1778768588763,37.22,80209.74,5.6,-0.13943,9e-05,15.40859]
[1778768589452,37.22,80209.79,5.6,-0.13943,9e-05,15.40825]
[1778768594600,37.22,80207.86,5.6,-0.1396,9e-05,15.42081]
[1778768599650,37.23,80199.87,5.6,-0.1403,9e-05,15.47149]
[1778768600665,37.23,80199.82,5.6,-0.1403,9e-05,15.4719]
[1778768601737,37.23,80206.05,5.6,-0.13977,9e-05,15.43296]
[1778768601757,37.23,80206.05,5.6,-0.13977,9e-05,15.43296]
[1778768601834,37.23,80212.77,5.6,-0.13919,9e-05,15.39081]
[1778768603911,37.23,80201.38,5.6,-0.14017,9e-05,15.46268]
[1778768608445,37.23,80205.24,5.6,-0.13985,9e-05,15.43926]
[1778768608545,37.23,80206.01,5.6,-0.13979,9e-05,15.43465]
[1778768612447,37.23,80211.48,5.6,-0.13929,9e-05,15.39632]
[1778768612548,37.23,80212.1,5.6,-0.13924,9e-05,15.39249]
[1778768617594,37.23,80213.53,5.6,-0.13912,9e-05,15.3837]
[1778768623479,37.23,80211.54,5.6,-0.13929,9e-05,15.39635]
[1778768628514,37.23,80209.06,5.6,-0.1395,9e-05,15.41185]
[1778768632069,37.23,80208.48,5.6,-0.13955,9e-05,15.41544]
[1778768632867,37.23,80208.44,5.6,-0.13956,9e-05,15.41567]
[1778768632942,37.23,80208.44,5.6,-0.13956,9e-05,15.41567]
[1778768633013,37.23,80206.41,5.6,-0.13973,9e-05,15.42837]
[1778768639103,37.23,80206.39,5.6,-0.13974,9e-05,15.42944]
[1778768642481,37.23,80208.75,5.6,-0.13956,9e-05,15.41591]
[1778768642658,37.24,80210.68,5.6,-0.1394,9e-05,15.40409]
[1778768647669,37.24,80205.48,5.6,-0.13985,9e-05,15.43684]
[1778768652703,37.24,80207.4,5.6,-0.13968,9e-05,15.42485]
[1778768657738,37.24,80206.09,5.6,-0.13979,9e-05,15.43312]
[1778768659980,37.24,80204.97,5.6,-0.13989,9e-05,15.44015]
[1778768660066,37.24,80204.5,5.6,-0.13993,9e-05,15.44309]
[1778768660723,37.24,80204.5,5.6,-0.13993,9e-05,15.44309]
[1778768660759,37.24,80203.3,5.6,-0.14004,9e-05,15.45084]
[1778768663885,37.24,80202.79,5.6,-0.14008,9e-05,15.454]
[1778768664249,37.24,80197.27,5.6,-0.14056,9e-05,15.48858]
[1778768666270,37.24,80194.23,5.6,-0.14082,9e-05,15.5078]
[1778768668567,37.24,80192.45,5.6,-0.14099,9e-05,15.51959]
[1778768672591,37.24,80187.13,5.6,-0.14143,9e-05,15.55004]
[1778768674464,37.24,80190.43,5.6,-0.14116,9e-05,15.52997]
[1778768680899,37.25,80194.92,5.6,-0.14079,9e-05,15.50316]
[1778768685934,37.25,80191.89,5.6,-0.14106,9e-05,15.52276]
[1778768686918,37.25,80191.89,5.6,-0.14106,9e-05,15.52276]
[1778768687553,37.25,80190.92,5.6,-0.14114,9e-05,15.52894]
[1778768688615,37.25,80188.17,5.6,-0.14138,9e-05,15.54648]
[1778768688962,37.25,80188.17,5.6,-0.14138,9e-05,15.54648]
[1778768693990,37.25,80186.66,5.6,-0.14153,9e-05,15.55751]
[1778768695408,37.25,80185.9,5.6,-0.1416,9e-05,15.56252]
[1778768698303,37.25,80183.9,5.6,-0.14178,9e-05,15.5755]
[1778768698365,37.25,80182.64,5.6,-0.1419,9e-05,15.5836]
[1778768701202,37.25,80188.92,5.6,-0.14135,9e-05,15.54444]
[1778768701255,37.25,80188.92,5.6,-0.14135,9e-05,15.54444]
[1778768701300,37.25,80193.99,5.6,-0.14092,9e-05,15.51269]
[1778768703053,37.25,80206.95,5.6,-0.1398,9e-05,15.43151]
[1778768703569,37.25,80206.95,5.6,-0.1398,9e-05,15.43151]
[1778768704061,37.25,80202.37,5.6,-0.14019,9e-05,15.46014]
[1778768707024,37.25,80198.01,5.6,-0.14057,9e-05,15.48769]
[1778768707689,37.25,80198.36,5.6,-0.14054,9e-05,15.48559]
[1778768708318,37.25,80198.36,5.6,-0.14054,9e-05,15.48559]
[1778768714578,37.26,80206.58,5.6,-0.13987,9e-05,15.43656]
[1778768716444,37.26,80206.75,5.6,-0.13986,9e-05,15.43624]
[1778768720500,37.26,80198.52,5.6,-0.14059,9e-05,15.48927]
[1778768726214,37.27,80196.03,5.6,-0.14083,9e-05,15.50652]
[1778768729005,37.27,80198.12,5.6,-0.14065,9e-05,15.49399]
[1778768729849,37.27,80197.83,5.6,-0.14068,9e-05,15.49611]
[1778768735277,37.27,80204.64,5.6,-0.14009,9e-05,15.45118]
[1778768740312,37.28,80201.11,5.6,-0.14042,9e-05,15.4751]
[1778768745242,37.28,80200.86,5.6,-0.14046,9e-05,15.47803]
[1778768745271,37.28,80200.86,5.6,-0.14046,9e-05,15.47803]
[1778768745276,37.28,80200.86,5.6,-0.14046,9e-05,15.47803]
[1778768745347,37.28,80189.65,5.6,-0.14143,9e-05,15.54856]
[1778768745413,37.28,80189.65,5.6,-0.14143,9e-05,15.54856]
[1778768745752,37.28,80189.65,5.6,-0.14143,9e-05,15.54856]
[1778768746356,37.28,80172.69,5.6,-0.14291,9e-05,15.65514]
[1778768747300,37.28,80172.69,5.6,-0.14291,9e-05,15.65514]
[1778768747346,37.28,80172.69,5.6,-0.14291,9e-05,15.65514]
[1778768747602,37.28,80172.69,5.6,-0.14292,9e-05,15.65536]
[1778768747955,37.28,80172.69,5.6,-0.14292,9e-05,15.65536]
[1778768748374,37.28,80191.89,5.6,-0.14125,9e-05,15.53525]
[1778768748670,37.28,80191.89,5.6,-0.14125,9e-05,15.53525]
[1778768752520,37.28,80198.83,5.6,-0.14066,9e-05,15.4927]
[1778768752541,37.28,80198.83,5.6,-0.14066,9e-05,15.4927]
[1778768752689,37.28,80198.83,5.6,-0.14066,9e-05,15.4927]
[1778768755694,37.29,80201.35,5.6,-0.14046,9e-05,15.47788]
[1778768758568,37.29,80202.45,5.6,-0.14038,9e-05,15.47205]
[1778768758604,37.29,80202.45,5.6,-0.14038,9e-05,15.47205]
[1778768758777,37.29,80202.45,5.6,-0.14038,9e-05,15.47205]
[1778768759447,37.29,80201.29,5.6,-0.14048,9e-05,15.47966]
[1778768759576,37.29,80201.29,5.6,-0.14048,9e-05,15.47966]
[1778768759709,37.29,80201.29,5.6,-0.14048,9e-05,15.47966]
[1778768760018,37.29,80201.29,5.6,-0.14048,9e-05,15.47966]
[1778768760429,37.29,80190.89,5.6,-0.14138,9e-05,15.5451]
[1778768765495,37.29,80180.96,5.6,-0.14226,9e-05,15.60834]
[1778768769726,37.29,80168.31,5.6,-0.14337,9e-05,15.68803]
[1778768773795,37.29,80167.28,5.6,-0.14346,9e-05,15.69449]
[1778768773811,37.29,80167.28,5.6,-0.14346,9e-05,15.69449]
[1778768774386,37.29,80167.28,5.6,-0.14346,9e-05,15.69449]
[1778768774408,37.29,80165.68,5.6,-0.1436,9e-05,15.7045]
[1778768776076,37.29,80165.76,5.6,-0.14359,9e-05,15.704]
[1778768776155,37.29,80165.76,5.6,-0.14359,9e-05,15.704]
[1778768776824,37.29,80165.9,5.6,-0.14358,9e-05,15.70313]
[1778768781161,37.29,80151.04,5.6,-0.14489,9e-05,15.79684]
[1778768784638,37.29,80142.92,5.6,-0.14561,9e-05,15.84784]
[1778768787327,37.29,80141.06,5.6,-0.14578,9e-05,15.85949]
[1778768787394,37.29,80140.05,5.6,-0.14586,9e-05,15.86577]
[1778768788380,37.29,80140.05,5.6,-0.14586,9e-05,15.86577]
[1778768790096,37.29,80135.41,5.6,-0.14628,9e-05,15.89506]
[1778768790642,37.3,80130.97,5.6,-0.14667,9e-05,15.92307]
[1778768796348,37.3,80122.86,5.6,-0.14737,9e-05,15.97014]
[1778768796574,37.3,80122.26,5.6,-0.14743,9e-05,15.97397]
[1778768800115,37.3,80110.64,5.6,-0.14847,9e-05,16.04701]
[1778768801069,37.3,80107.0,5.6,-0.14879,9e-05,16.06983]
[1778768804222,37.3,80105.83,5.6,-0.14889,9e-05,16.07696]
[1778768806824,37.3,80098.64,5.6,-0.14954,9e-05,16.12186]
[1778768806826,37.3,80098.64,5.6,-0.14954,9e-05,16.12186]
[1778768807875,37.3,80096.18,5.6,-0.14976,9e-05,16.13717]
[1778768807890,37.3,80096.18,5.6,-0.14976,9e-05,16.13717]
[1778768807963,37.29,80095.16,5.6,-0.14985,9e-05,16.14342]
[1778768810816,37.29,80084.44,5.6,-0.15081,9e-05,16.21062]
[1778768812180,37.29,80084.44,5.6,-0.15081,9e-05,16.21062]
[1778768812215,37.29,80084.44,5.6,-0.15081,9e-05,16.21062]
[1778768812262,37.29,80087.8,5.6,-0.15051,9e-05,16.18943]
[1778768815059,37.29,80089.66,5.6,-0.15033,9e-05,16.17728]
[1778768816293,37.29,80093.73,5.6,-0.14996,9e-05,16.15151]
[1778768821273,37.29,80100.86,5.6,-0.14931,9e-05,16.10599]
[1778768821301,37.29,80100.86,5.6,-0.14931,9e-05,16.10599]
[1778768821305,37.29,80100.86,5.6,-0.14931,9e-05,16.10599]
[1778768821893,37.29,80113.91,5.6,-0.14814,9e-05,16.02382]
[1778768823409,37.29,80113.91,5.6,-0.14814,9e-05,16.02382]
[1778768823500,37.29,80118.07,5.6,-0.14776,9e-05,15.99769]
[1778768823669,37.29,80118.07,5.6,-0.14776,9e-05,15.99769]
[1778768824354,37.29,80118.07,5.6,-0.14776,9e-05,15.99769]
[1778768824715,37.29,80109.74,5.6,-0.14851,9e-05,16.04998]
[1778768824808,37.29,80109.74,5.6,-0.14851,9e-05,16.04998]
[1778768824957,37.29,80109.74,5.6,-0.14851,9e-05,16.04998]
[1778768825102,37.29,80109.74,5.6,-0.14851,9e-05,16.04998]
[1778768825417,37.29,80111.64,5.6,-0.14834,9e-05,16.038]
[1778768825551,37.29,80111.64,5.6,-0.14834,9e-05,16.038]
[1778768826123,37.29,80111.64,5.6,-0.14834,9e-05,16.038]
[1778768826719,37.29,80117.42,5.6,-0.14782,9e-05,16.00145]
[1778768826844,37.29,80117.42,5.6,-0.14782,9e-05,16.00145]
[1778768827306,37.29,80113.62,5.6,-0.14815,9e-05,16.02507]
[1778768827824,37.29,80113.62,5.6,-0.14815,9e-05,16.02507]
[1778768827953,37.29,80113.62,5.6,-0.14815,9e-05,16.02507]
[1778768829708,37.29,80108.98,5.6,-0.14857,9e-05,16.05414]
[1778768829809,37.29,80108.98,5.6,-0.14857,9e-05,16.05414]
[1778768829882,37.29,80108.98,5.6,-0.14857,9e-05,16.05414]
[1778768831976,37.29,80097.7,5.6,-0.14958,9e-05,16.12481]
[1778768832277,37.29,80097.7,5.6,-0.14958,9e-05,16.12481]
[1778768832369,37.29,80092.09,5.6,-0.15008,9e-05,16.15988]
[1778768834001,37.29,80080.5,5.6,-0.15113,9e-05,16.23256]
[1778768836828,37.29,80075.62,5.6,-0.15157,9e-05,16.26294]
[1778768836845,37.29,80075.62,5.6,-0.15157,9e-05,16.26294]
[1778768836982,37.29,80075.62,5.6,-0.15157,9e-05,16.26294]
[1778768837023,37.29,80080.91,5.6,-0.15109,9e-05,16.22956]
[1778768837858,37.29,80080.91,5.6,-0.15109,9e-05,16.22956]
[1778768838862,37.29,80085.84,5.6,-0.15064,9e-05,16.19831]
[1778768839862,37.29,80086.52,5.6,-0.15057,9e-05,16.19379]
[1778768839901,37.29,80086.52,5.6,-0.15057,9e-05,16.19379]
[1778768840048,37.29,80086.52,5.6,-0.15057,9e-05,16.19379]
[1778768841468,37.29,80090.43,5.6,-0.15022,9e-05,16.169]
[1778768843427,37.28,80090.03,5.6,-0.15025,9e-05,16.17116]
[1778768845283,37.28,80084.86,5.6,-0.15071,9e-05,16.20324]
[1778768846176,37.28,80082.72,5.6,-0.1509,9e-05,16.21643]
[1778768848109,37.28,80086.2,5.6,-0.15058,9e-05,16.19406]
[1778768848772,37.28,80089.41,5.6,-0.15028,9e-05,16.17365]
[1778768848872,37.28,80089.41,5.6,-0.15028,9e-05,16.17365]
[1778768849095,37.28,80089.41,5.6,-0.15028,9e-05,16.17365]
[1778768852216,37.28,80078.96,5.6,-0.15119,9e-05,16.23434]
[1778768852317,37.28,80077.3,5.6,-0.15134,9e-05,16.24446]
[1778768858170,37.28,80070.03,5.6,-0.15199,9e-05,16.2893]
[1778768860604,37.28,80069.51,5.6,-0.15203,9e-05,16.29224]
[1778768861191,37.28,80065.87,5.6,-0.15236,9e-05,16.31494]
[1778768862265,37.28,80065.87,5.6,-0.15236,9e-05,16.31494]
[1778768862275,37.28,80068.46,5.6,-0.15212,9e-05,16.2987]
[1778768868240,37.28,80070.73,5.6,-0.15192,9e-05,16.28462]
[1778768869864,37.28,80071.35,5.6,-0.15186,9e-05,16.28077]
[1778768870254,37.28,80075.6,5.6,-0.15148,9e-05,16.25411]
[1778768873275,37.28,80087.29,5.6,-0.15041,9e-05,16.18028]
[1778768873985,37.28,80087.29,5.6,-0.15041,9e-05,16.18028]
[1778768877088,37.27,80079.49,5.6,-0.15111,9e-05,16.22874]
[1778768878833,37.27,80077.58,5.6,-0.15128,9e-05,16.2403]
[1778768879024,37.27,80077.58,5.6,-0.15128,9e-05,16.2403]
[1778768879317,37.27,80073.16,5.6,-0.15168,9e-05,16.26794]
[1778768884352,37.27,80065.74,5.6,-0.15235,9e-05,16.31459]
[1778768885386,37.27,80065.74,5.6,-0.15235,9e-05,16.31459]
[1778768885598,37.27,80068.04,5.6,-0.15214,9e-05,16.30014]
[1778768885970,37.27,80068.04,5.6,-0.15214,9e-05,16.30014]
[1778768886009,37.27,80068.04,5.6,-0.15214,9e-05,16.30014]
[1778768886157,37.27,80068.04,5.6,-0.15214,9e-05,16.30014]
[1778768886368,37.27,80086.72,5.6,-0.15045,9e-05,16.18262]
[1778768886823,37.27,80086.72,5.6,-0.15045,9e-05,16.18262]
[1778768892530,37.27,80081.36,5.6,-0.15092,9e-05,16.21519]
[1778768892670,37.27,80080.67,5.6,-0.15097,9e-05,16.21927]
[1778768892920,37.27,80080.67,5.6,-0.15097,9e-05,16.21927]
[1778768893415,37.27,80069.54,5.6,-0.15198,9e-05,16.28894]
[1778768898479,37.27,80067.61,5.6,-0.15216,9e-05,16.30124]
[1778768899163,37.27,80071.59,5.6,-0.1518,9e-05,16.27624]
[1778768901781,37.27,80081.98,5.6,-0.15085,9e-05,16.21082]
[1778768907513,37.27,80083.78,5.6,-0.15068,9e-05,16.1985]
[1778768911208,37.27,80079.26,5.6,-0.15108,9e-05,16.22635]
[1778768914306,37.27,80077.36,5.6,-0.15122,9e-05,16.23382]
[1778768919597,37.27,80066.97,5.6,-0.15217,9e-05,16.29951]
[1778768920693,37.27,80066.97,5.6,-0.15217,9e-05,16.29951]
[1778768922618,37.27,80082.67,5.6,-0.15074,9e-05,16.20078]
[1778768927653,37.27,80074.72,5.6,-0.15146,9e-05,16.25045]
[1778768929710,37.27,80076.53,5.6,-0.15129,9e-05,16.23901]
[1778768930595,37.27,80079.05,5.6,-0.15106,9e-05,16.22313]
[1778768934722,37.26,80079.13,5.6,-0.15105,9e-05,16.22231]
[1778768934797,37.26,80079.13,5.6,-0.15105,9e-05,16.22231]
[1778768935049,37.26,80079.13,5.6,-0.15105,9e-05,16.22231]
[1778768935202,37.26,80079.13,5.6,-0.15105,9e-05,16.22231]
[1778768935293,37.26,80079.13,5.6,-0.15105,9e-05,16.22231]
[1778768935296,37.26,80079.13,5.6,-0.15105,9e-05,16.22231]
[1778768935374,37.26,80081.11,5.6,-0.15087,9e-05,16.20983]
[1778768936352,37.26,80093.4,5.6,-0.14975,9e-05,16.13236]
[1778768942051,37.26,80095.71,5.6,-0.14954,9e-05,16.11719]
[1778768945170,37.26,80100.82,5.6,-0.14907,9e-05,16.08475]
[1778768950792,37.26,80111.39,5.6,-0.14812,9e-05,16.01794]
[1778768952038,37.26,80111.94,5.6,-0.14807,9e-05,16.0145]
[1778768952040,37.26,80111.94,5.6,-0.14807,9e-05,16.0145]
[1778768957867,37.26,80096.76,5.6,-0.14943,9e-05,16.10947]
[1778768962902,37.26,80098.65,5.6,-0.14925,9e-05,16.09701]
[1778768966237,37.26,80094.73,5.6,-0.1496,9e-05,16.12138]
[1778768966819,37.26,80093.47,5.6,-0.14971,9e-05,16.12914]
[1778768971965,37.25,80085.54,5.6,-0.15038,9e-05,16.17338]
[1778768974008,37.25,80085.84,5.6,-0.15035,9e-05,16.17127]
[1778768974012,37.25,80085.84,5.6,-0.15035,9e-05,16.17127]
[1778768974292,37.25,80085.84,5.6,-0.15035,9e-05,16.17127]
[1778768975232,37.25,80090.05,5.6,-0.14996,9e-05,16.14459]
[1778768975270,37.25,80090.05,5.6,-0.14996,9e-05,16.14459]
[1778768975317,37.25,80101.33,5.6,-0.14894,9e-05,16.07351]
[1778768975768,37.25,80101.33,5.6,-0.14894,9e-05,16.07351]
[1778768975805,37.25,80101.33,5.6,-0.14894,9e-05,16.07351]
[1778768975951,37.25,80101.33,5.6,-0.14894,9e-05,16.07351]
[1778768977754,37.25,80116.82,5.6,-0.14755,9e-05,15.97611]
[1778768979925,37.25,80123.75,5.6,-0.14694,9e-05,15.9327]
[1778768985137,37.26,80134.93,5.6,-0.14595,9e-05,15.86327]
[1778768985306,37.26,80134.93,5.6,-0.14595,9e-05,15.86327]
[1778768985407,37.26,80135.08,5.6,-0.14594,9e-05,15.86254]
[1778768989748,37.26,80136.73,5.6,-0.14581,9e-05,15.85285]
[1778768990571,37.26,80122.79,5.6,-0.14705,9e-05,15.94057]
[1778768996136,37.26,80117.35,5.6,-0.14754,9e-05,15.97498]
[1778769001149,37.26,80119.49,5.6,-0.14735,9e-05,15.96173]
[1778769001181,37.26,80119.49,5.6,-0.14735,9e-05,15.96173]
[1778769001664,37.26,80119.49,5.6,-0.14735,9e-05,15.96173]
[1778769002178,37.26,80138.46,5.6,-0.14566,9e-05,15.84283]
[1778769003860,37.26,80138.28,5.6,-0.14568,9e-05,15.84395]
[1778769003876,37.26,80138.28,5.6,-0.14568,9e-05,15.84395]
[1778769004300,37.26,80127.28,5.6,-0.14666,9e-05,15.913]
[1778769009455,37.26,80126.89,5.6,-0.1467,9e-05,15.91607]
[1778769011696,37.26,80110.83,5.6,-0.14814,9e-05,16.01712]
[1778769012309,37.26,80110.83,5.6,-0.14814,9e-05,16.01712]
[1778769012337,37.26,80109.5,5.6,-0.14826,9e-05,16.02546]
[1778769013279,37.26,80109.5,5.6,-0.14826,9e-05,16.02546]
[1778769015345,37.26,80116.26,5.6,-0.14765,9e-05,15.98302]
[1778769016817,37.26,80126.83,5.6,-0.14671,9e-05,15.91667]
[1778769017103,37.26,80126.83,5.6,-0.14671,9e-05,15.91667]
[1778769022455,37.26,80121.62,5.6,-0.14718,9e-05,15.94977]
[1778769022722,37.26,80128.29,5.6,-0.14659,9e-05,15.90799]
[1778769023066,37.26,80128.29,5.6,-0.14659,9e-05,15.90799]
[1778769023326,37.26,80129.55,5.6,-0.14648,9e-05,15.90025]
[1778769027252,37.26,80126.37,5.6,-0.14676,9e-05,15.92001]
[1778769027541,37.26,80126.37,5.6,-0.14676,9e-05,15.92001]
[1778769027608,37.26,80124.38,5.6,-0.14693,9e-05,15.93241]
[1778769028435,37.26,80124.38,5.6,-0.14693,9e-05,15.93241]
[1778769028451,37.26,80124.38,5.6,-0.14693,9e-05,15.93241]
[1778769030375,37.26,80105.29,5.6,-0.14864,9e-05,16.05248]
[1778769033078,37.26,80105.1,5.6,-0.14863,9e-05,16.04941]
[1778769036457,37.26,80101.64,5.6,-0.14894,9e-05,16.07099]
[1778769036483,37.26,80101.64,5.6,-0.14894,9e-05,16.07099]
[1778769036836,37.26,80105.63,5.6,-0.14858,9e-05,16.04587]
[1778769039378,37.26,80113.27,5.6,-0.14789,9e-05,15.99767]
[1778769040858,37.26,80104.1,5.6,-0.14871,9e-05,16.05515]
[1778769046487,37.26,80103.25,5.6,-0.14878,9e-05,16.06018]
[1778769049115,37.26,80101.82,5.6,-0.14891,9e-05,16.06905]
[1778769050024,37.26,80095.83,5.6,-0.14945,9e-05,16.10661]
[1778769050070,37.26,80095.83,5.6,-0.14945,9e-05,16.10661]
[1778769052046,37.26,80084.1,5.6,-0.1505,9e-05,16.18001]
[1778769056816,37.26,80087.79,5.6,-0.15015,9e-05,16.15577]
[1778769061664,37.25,80087.72,5.6,-0.15015,9e-05,16.15544]
[1778769062694,37.25,80082.31,5.6,-0.15064,9e-05,16.18923]
[1778769063968,37.25,80082.69,5.6,-0.1506,9e-05,16.18644]
[1778769065434,37.25,80086.83,5.6,-0.15022,9e-05,16.16017]
[1778769065457,37.25,80086.83,5.6,-0.15022,9e-05,16.16017]
[1778769065575,37.25,80086.83,5.6,-0.15022,9e-05,16.16017]
[1778769066258,37.25,80092.0,5.6,-0.14975,9e-05,16.12746]
[1778769066555,37.25,80092.0,5.6,-0.14975,9e-05,16.12746]
[1778769066641,37.25,80092.0,5.6,-0.14975,9e-05,16.12746]
[1778769066646,37.25,80103.65,5.6,-0.1487,9e-05,16.05406]
[1778769067134,37.25,80103.65,5.6,-0.1487,9e-05,16.05406]
[1778769068880,37.25,80097.89,5.6,-0.14921,9e-05,16.08988]
[1778769069740,37.25,80097.4,5.6,-0.14925,9e-05,16.09288]
[1778769075709,37.25,80108.42,5.6,-0.14825,9e-05,16.02302]
[1778769078279,37.25,80111.64,5.6,-0.14796,9e-05,16.0027]
[1778769079858,37.25,80111.57,5.6,-0.14797,9e-05,16.00315]
[1778769079994,37.25,80111.57,5.6,-0.14797,9e-05,16.00315]
[1778769080103,37.25,80111.57,5.6,-0.14797,9e-05,16.00315]
[1778769081000,37.25,80111.57,5.6,-0.14797,9e-05,16.00316]
[1778769081065,37.25,80119.35,5.6,-0.14727,9e-05,15.95408]
[1778769082123,37.25,80130.04,5.6,-0.14632,9e-05,15.88673]
[1778769084233,37.25,80132.66,5.6,-0.14608,9e-05,15.87028]
[1778769090753,37.24,80132.41,5.6,-0.14608,9e-05,15.87]
[1778769092268,37.24,80132.1,5.6,-0.1461,9e-05,15.87167]
[1778769095509,37.24,80127.46,5.6,-0.14647,9e-05,15.89575]
[1778769095518,37.24,80127.46,5.6,-0.14647,9e-05,15.89575]
[1778769095900,37.24,80129.24,5.6,-0.14631,9e-05,15.88426]
[1778769096157,37.24,80129.24,5.6,-0.14631,9e-05,15.88426]
[1778769096756,37.24,80129.24,5.6,-0.14631,9e-05,15.88426]
[1778769096785,37.24,80130.62,5.6,-0.14619,9e-05,15.87528]
[1778769097665,37.24,80127.83,5.6,-0.14643,9e-05,15.89252]
[1778769103177,37.24,80123.25,5.6,-0.14683,9e-05,15.92073]
[1778769103277,37.24,80123.73,5.6,-0.14678,9e-05,15.91759]
[1778769108944,37.24,80119.67,5.6,-0.14715,9e-05,15.94367]
[1778769111481,37.24,80121.38,5.6,-0.147,9e-05,15.93301]
[1778769111499,37.24,80127.2,5.6,-0.14649,9e-05,15.89655]
[1778769112366,37.24,80127.2,5.6,-0.14649,9e-05,15.89655]
[1778769112389,37.24,80125.85,5.6,-0.14661,9e-05,15.90515]
[1778769117489,37.24,80127.1,5.6,-0.14649,9e-05,15.89682]
[1778769123047,37.24,80121.94,5.6,-0.14693,9e-05,15.92803]
[1778769127517,37.24,80118.51,5.6,-0.14723,9e-05,15.94908]
[1778769127614,37.24,80118.33,5.6,-0.14725,9e-05,15.95003]
[1778769128347,37.24,80118.33,5.6,-0.14725,9e-05,15.95003]
[1778769129094,37.24,80105.89,5.6,-0.14836,9e-05,16.02812]
[1778769130695,37.24,80094.08,5.6,-0.14942,9e-05,16.10236]
[1778769134125,37.23,80107.08,5.6,-0.14825,9e-05,16.02017]
[1778769137596,37.23,80106.91,5.6,-0.14826,9e-05,16.02117]
[1778769137651,37.23,80106.91,5.6,-0.14826,9e-05,16.02117]
[1778769137659,37.23,80107.23,5.6,-0.14823,9e-05,16.01912]
[1778769140257,37.23,80109.04,5.6,-0.14806,9e-05,16.00722]
[1778769140358,37.23,80109.04,5.6,-0.14806,9e-05,16.00722]
[1778769140376,37.23,80109.04,5.6,-0.14806,9e-05,16.00722]
[1778769140393,37.23,80109.04,5.6,-0.14806,9e-05,16.00722]
[1778769140433,37.23,80105.3,5.6,-0.14839,9e-05,16.03048]
[1778769146209,37.23,80101.79,5.6,-0.1487,9e-05,16.05227]
[1778769151628,37.23,80102.84,5.6,-0.14861,9e-05,16.04558]
[1778769152341,37.23,80098.86,5.6,-0.14894,9e-05,16.06638]
[1778769152369,37.23,80098.86,5.6,-0.14894,9e-05,16.06638]
[1778769155019,37.23,80089.5,5.6,-0.14978,9e-05,16.12497]
[1778769156003,37.23,80090.44,5.6,-0.14969,9e-05,16.11893]
[1778769156016,37.23,80090.44,5.6,-0.14969,9e-05,16.11893]
[1778769161314,37.23,80104.34,5.6,-0.14843,9e-05,16.03125]
[1778769166813,37.23,80108.25,5.6,-0.14808,9e-05,16.00665]
[1778769167257,37.23,80108.13,5.6,-0.14809,9e-05,16.00742]
[1778769169371,37.23,80093.19,5.6,-0.14944,9e-05,16.10122]
[1778769170522,37.23,80093.19,5.6,-0.14944,9e-05,16.10122]
[1778769176420,37.23,80097.28,5.6,-0.14906,9e-05,16.07478]
[1778769179479,37.23,80097.62,5.6,-0.14902,9e-05,16.07241]
[1778769185052,37.23,80098.27,5.6,-0.14896,9e-05,16.06766]
[1778769190522,37.22,80098.61,5.6,-0.14892,9e-05,16.06481]
[1778769195231,37.22,80100.08,5.6,-0.14878,9e-05,16.05506]
[1778769196004,37.22,80108.96,5.6,-0.14798,9e-05,15.9991]
[1778769197143,37.22,80112.23,5.6,-0.14768,9e-05,15.97849]
[1778769200167,37.22,80113.43,5.6,-0.14758,9e-05,15.9709]
[1778769205115,37.22,80118.42,5.6,-0.14713,9e-05,15.93949]
[1778769205338,37.22,80118.42,5.6,-0.14713,9e-05,15.93949]
[1778769205627,37.22,80105.05,5.6,-0.14833,9e-05,16.02358]
[1778769205902,37.22,80105.05,5.6,-0.14833,9e-05,16.02358]
[1778769206634,37.22,80093.57,5.6,-0.14936,9e-05,16.09568]
[1778769211670,37.22,80095.66,5.6,-0.14913,9e-05,16.07743]
[1778769216707,37.22,80094.98,5.6,-0.14918,9e-05,16.08083]
[1778769221740,37.22,80090.68,5.6,-0.14955,9e-05,16.10688]
[1778769228390,37.21,80090.76,5.6,-0.14953,9e-05,16.10552]
[1778769233824,37.21,80082.19,5.6,-0.15028,9e-05,16.15761]
[1778769238690,37.21,80082.52,5.6,-0.15024,9e-05,16.15451]
[1778769238841,37.21,80082.52,5.6,-0.15024,9e-05,16.15451]
[1778769238882,37.21,80082.52,5.6,-0.15024,9e-05,16.15451]
[1778769239326,37.21,80081.53,5.6,-0.15032,9e-05,16.16051]
[1778769240563,37.21,80075.09,5.6,-0.1509,9e-05,16.2008]
[1778769242468,37.21,80078.52,5.6,-0.15059,9e-05,16.17866]
[1778769242565,37.21,80078.52,5.6,-0.15059,9e-05,16.17866]
[1778769243295,37.21,80082.98,5.6,-0.15018,9e-05,16.15032]
[1778769247871,37.2,80093.08,5.6,-0.14925,9e-05,16.0861]
[1778769248800,37.2,80093.9,5.6,-0.14918,9e-05,16.0808]
[1778769250851,37.2,80106.35,5.6,-0.14805,9e-05,16.00205]
[1778769255907,37.2,80110.83,5.6,-0.14765,9e-05,15.97358]
[1778769261684,37.2,80114.13,5.6,-0.14735,9e-05,15.95294]
[1778769263402,37.2,80117.7,5.6,-0.14704,9e-05,15.93055]
[1778769265371,37.2,80118.7,5.6,-0.14695,9e-05,15.92438]
[1778769265411,37.2,80122.17,5.6,-0.14664,9e-05,15.90262]
[1778769271787,37.2,80114.88,5.6,-0.14729,9e-05,15.94872]
[1778769273555,37.2,80113.27,5.6,-0.14741,9e-05,15.95463]
[1778769273580,37.2,80113.27,5.6,-0.14741,9e-05,15.95463]
[1778769273831,37.2,80113.08,5.6,-0.14742,9e-05,15.95581]
[1778769275489,37.2,80107.37,5.6,-0.14794,9e-05,15.99174]
[1778769276267,37.2,80107.71,5.6,-0.1479,9e-05,15.98957]
[1778769281653,37.2,80111.53,5.6,-0.14756,9e-05,15.96553]
[1778769281720,37.2,80111.53,5.6,-0.14756,9e-05,15.96553]
[1778769281907,37.2,80111.53,5.6,-0.14756,9e-05,15.96553]
[1778769287200,37.2,80107.55,5.6,-0.14792,9e-05,15.99045]
[1778769289645,37.2,80106.78,5.6,-0.14799,9e-05,15.99527]
[1778769289957,37.2,80106.09,5.6,-0.14805,9e-05,15.99958]
[1778769294366,37.2,80112.87,5.6,-0.14744,9e-05,15.9568]
[1778769300295,37.2,80110.9,5.6,-0.14761,9e-05,15.96906]
[1778769305664,37.2,80114.29,5.6,-0.14731,9e-05,15.94762]
[1778769311378,37.2,80112.56,5.6,-0.14746,9e-05,15.95835]
[1778769313405,37.2,80113.68,5.6,-0.14736,9e-05,15.95124]
[1778769320435,37.2,80105.05,5.6,-0.14813,9e-05,16.00501]
[1778769322220,37.2,80105.05,5.6,-0.14813,9e-05,16.00501]
[1778769325092,37.2,80111.54,5.6,-0.14754,9e-05,15.96397]
[1778769330505,37.2,80106.01,5.6,-0.14803,9e-05,15.99851]
[1778769335540,37.2,80103.34,5.6,-0.14824,9e-05,16.01079]
[1778769339370,37.2,80103.09,5.6,-0.14826,9e-05,16.01216]
[1778769339457,37.2,80103.09,5.6,-0.14826,9e-05,16.01216]
[1778769339632,37.2,80103.09,5.6,-0.14826,9e-05,16.01216]
[1778769339636,37.2,80103.09,5.6,-0.14826,9e-05,16.01216]
[1778769339895,37.2,80098.26,5.6,-0.14869,9e-05,16.04249]
[1778769340541,37.2,80098.26,5.6,-0.14869,9e-05,16.04249]
[1778769340576,37.2,80084.86,5.6,-0.1499,9e-05,16.12675]
[1778769344089,37.2,80083.0,5.6,-0.15006,9e-05,16.13782]
[1778769344184,37.2,80083.0,5.6,-0.15006,9e-05,16.13782]
[1778769345940,37.2,80082.21,5.6,-0.15013,9e-05,16.14259]
[1778769346942,37.2,80086.06,5.6,-0.14978,9e-05,16.11815]
[1778769347765,37.2,80089.06,5.6,-0.1495,9e-05,16.0991]
[1778769347766,37.2,80089.06,5.6,-0.1495,9e-05,16.0991]
[1778769348508,37.19,80093.79,5.6,-0.14907,9e-05,16.06918]
[1778769353667,37.19,80097.01,5.6,-0.14877,9e-05,16.04778]
[1778769358702,37.19,80103.17,5.6,-0.1482,9e-05,16.00806]
[1778769359163,37.19,80103.17,5.6,-0.1482,9e-05,16.00806]
[1778769364744,37.19,80108.92,5.6,-0.14768,9e-05,15.97122]
[1778769367718,37.19,80109.78,5.6,-0.1476,9e-05,15.96562]
[1778769367765,37.19,80108.66,5.6,-0.1477,9e-05,15.97258]
[1778769370794,37.19,80109.91,5.6,-0.14758,9e-05,15.96434]
[1778769370832,37.19,80109.91,5.6,-0.14758,9e-05,15.96434]
[1778769371542,37.19,80118.19,5.6,-0.14684,9e-05,15.91206]
[1778769371708,37.19,80118.19,5.6,-0.14684,9e-05,15.91206]
[1778769371732,37.19,80118.19,5.6,-0.14684,9e-05,15.91206]
[1778769371903,37.19,80118.19,5.6,-0.14684,9e-05,15.91206]
[1778769372062,37.19,80132.52,5.6,-0.14556,9e-05,15.82161]
[1778769372294,37.19,80132.52,5.6,-0.14556,9e-05,15.82161]
[1778769373448,37.19,80142.4,5.6,-0.14468,9e-05,15.75927]
[1778769376439,37.19,80145.48,5.6,-0.1444,9e-05,15.73956]
[1778769376831,37.19,80145.48,5.6,-0.1444,9e-05,15.73956]
[1778769377479,37.19,80150.96,5.6,-0.14392,9e-05,15.70501]
[1778769377602,37.19,80150.96,5.6,-0.14392,9e-05,15.70501]
[1778769377868,37.19,80150.96,5.6,-0.14392,9e-05,15.70501]
[1778769377890,37.18,80159.09,5.6,-0.1432,9e-05,15.65376]
[1778769378208,37.18,80159.09,5.6,-0.1432,9e-05,15.65376]
[1778769378850,37.18,80155.11,5.6,-0.14355,9e-05,15.67854]
[1778769379459,37.18,80155.11,5.6,-0.14355,9e-05,15.67854]
[1778769384113,37.18,80156.12,5.6,-0.14344,9e-05,15.67126]
[1778769384905,37.18,80164.02,5.6,-0.14275,9e-05,15.62145]
[1778769387674,37.18,80169.51,5.6,-0.14226,9e-05,15.58657]
[1778769389095,37.18,80172.82,5.6,-0.14197,9e-05,15.56543]
[1778769390225,37.18,80171.65,5.6,-0.14207,9e-05,15.57262]
[1778769390947,37.18,80160.36,5.6,-0.14306,9e-05,15.64339]
[1778769392829,37.18,80160.86,5.6,-0.14298,9e-05,15.6359]
[1778769393188,37.18,80164.52,5.6,-0.14266,9e-05,15.61274]
[1778769393296,37.18,80164.52,5.6,-0.14266,9e-05,15.61274]
[1778769399022,37.18,80173.04,5.6,-0.14191,9e-05,15.55876]
[1778769400015,37.18,80183.49,5.6,-0.141,9e-05,15.49301]
[1778769402565,37.18,80183.83,5.6,-0.14096,9e-05,15.49058]
[1778769403035,37.18,80180.47,5.6,-0.14125,9e-05,15.51156]
[1778769404452,37.18,80183.71,5.6,-0.14097,9e-05,15.49114]
[1778769404460,37.18,80183.71,5.6,-0.14097,9e-05,15.49114]
[1778769404764,37.18,80183.71,5.6,-0.14097,9e-05,15.49114]
[1778769405049,37.18,80191.79,5.6,-0.14027,9e-05,15.44031]
[1778769405506,37.18,80191.79,5.6,-0.14027,9e-05,15.44031]
[1778769406806,37.18,80198.76,5.6,-0.13966,9e-05,15.39646]
[1778769408820,37.18,80197.78,5.6,-0.13974,9e-05,15.40223]
[1778769415119,37.17,80192.7,5.6,-0.14016,9e-05,15.43275]
[1778769420154,37.17,80193.01,5.6,-0.14012,9e-05,15.4298]
[1778769424070,37.17,80196.73,5.6,-0.1398,9e-05,15.40604]
[1778769424297,37.17,80199.77,5.6,-0.13953,9e-05,15.38662]
[1778769425670,37.17,80202.65,5.6,-0.13928,9e-05,15.36842]
[1778769425720,37.17,80202.65,5.6,-0.13928,9e-05,15.36842]
[1778769427203,37.17,80217.58,5.6,-0.138,9e-05,15.27463]
[1778769430691,37.17,80222.13,5.6,-0.13761,9e-05,15.24614]
[1778769430693,37.17,80222.13,5.6,-0.13761,9e-05,15.24614]
[1778769430761,37.17,80222.13,5.6,-0.13761,9e-05,15.24614]
[1778769430868,37.17,80222.13,5.6,-0.13761,9e-05,15.24614]
[1778769431010,37.17,80222.13,5.6,-0.13761,9e-05,15.24614]
[1778769431051,37.17,80226.6,5.6,-0.13723,9e-05,15.21824]
[1778769431178,37.17,80226.6,5.6,-0.13723,9e-05,15.21824]
[1778769431431,37.17,80226.6,5.6,-0.13723,9e-05,15.21824]
[1778769432107,37.17,80226.6,5.6,-0.13723,9e-05,15.21824]
[1778769431807,37.17,80237.34,5.6,-0.13631,8e-05,15.15081]
[1778769432258,37.17,80237.34,5.6,-0.13631,8e-05,15.15081]
[1778769432333,37.17,80237.34,5.6,-0.13631,8e-05,15.15081]
[1778769432975,37.17,80237.34,5.6,-0.13631,8e-05,15.15081]
[1778769433001,37.17,80237.34,5.6,-0.13631,8e-05,15.15081]
[1778769433119,37.17,80245.39,5.6,-0.13563,8e-05,15.10036]
[1778769433364,37.17,80245.39,5.6,-0.13563,8e-05,15.10036]
[1778769435580,37.17,80236.97,5.6,-0.13635,8e-05,15.15358]
[1778769435678,37.17,80238.79,5.6,-0.1362,8e-05,15.14236]
[1778769436299,37.17,80238.79,5.6,-0.1362,8e-05,15.14236]
[1778769436388,37.17,80238.79,5.6,-0.1362,8e-05,15.14236]
[1778769436805,37.17,80238.79,5.6,-0.1362,8e-05,15.14236]
[1778769438927,37.17,80244.01,5.6,-0.13576,8e-05,15.10965]
[1778769439391,37.17,80246.12,5.6,-0.13558,8e-05,15.09646]
[1778769439591,37.17,80246.12,5.6,-0.13558,8e-05,15.09646]
[1778769439623,37.17,80246.12,5.6,-0.13558,8e-05,15.09646]
[1778769440117,37.17,80244.23,5.6,-0.13574,8e-05,15.10833]
[1778769440401,37.17,80244.23,5.6,-0.13574,8e-05,15.10833]
[1778769440406,37.17,80244.23,5.6,-0.13574,8e-05,15.10833]
[1778769441034,37.17,80244.23,5.6,-0.13574,8e-05,15.10833]
[1778769442573,37.17,80224.24,5.6,-0.13744,9e-05,15.234]
[1778769442627,37.17,80224.24,5.6,-0.13744,9e-05,15.234]
[1778769443414,37.17,80223.1,5.6,-0.13754,9e-05,15.24125]
[1778769448770,37.17,80225.26,5.6,-0.13737,9e-05,15.22834]
[1778769451136,37.17,80238.67,5.6,-0.1362,8e-05,15.14056]
[1778769451883,37.17,80238.67,5.6,-0.1362,8e-05,15.14056]
[1778769457427,37.18,80242.26,5.6,-0.13592,8e-05,15.11985]
[1778769462463,37.18,80240.38,5.6,-0.13609,8e-05,15.13277]
[1778769466939,37.18,80239.5,5.6,-0.13618,8e-05,15.13889]
[1778769469159,37.18,80235.72,5.6,-0.1365,8e-05,15.16295]
[1778769478574,37.19,80238.53,5.6,-0.13629,8e-05,15.14727]
[1778769480654,37.19,80238.49,5.6,-0.1363,8e-05,15.1477]
[1778769483778,37.19,80238.07,5.6,-0.13634,8e-05,15.15087]
[1778769489651,37.19,80245.36,5.6,-0.13574,8e-05,15.1067]
[1778769494554,37.19,80243.19,5.6,-0.13593,8e-05,15.12114]
[1778769497905,37.19,80232.53,5.6,-0.13684,9e-05,15.18832]
[1778769501074,37.19,80237.86,5.6,-0.1364,8e-05,15.15533]
[1778769502056,37.19,80237.94,5.6,-0.13639,8e-05,15.15499]
[1778769502925,37.19,80219.82,5.6,-0.13794,9e-05,15.26875]
[1778769504395,37.19,80217.83,5.6,-0.13811,9e-05,15.28121]
[1778769506803,37.19,80218.65,5.6,-0.13804,9e-05,15.27604]
[1778769508306,37.19,80218.06,5.6,-0.13809,9e-05,15.27974]
[1778769513568,37.19,80220.13,5.6,-0.13788,9e-05,15.26267]
[1778769516398,37.19,80219.13,5.6,-0.13797,9e-05,15.26905]
[1778769516417,37.19,80219.13,5.6,-0.13797,9e-05,15.26905]
[1778769518368,37.19,80210.91,5.6,-0.13868,9e-05,15.3206]
[1778769519884,37.19,80216.77,5.6,-0.13817,9e-05,15.28384]
[1778769524592,37.2,80228.15,5.6,-0.13721,9e-05,15.21292]
[1778769526585,37.2,80229.88,5.6,-0.13706,9e-05,15.20234]
[1778769526802,37.2,80229.88,5.6,-0.13706,9e-05,15.20234]
[1778769528305,37.2,80237.17,5.6,-0.13644,8e-05,15.15686]
[1778769528987,37.2,80237.17,5.6,-0.13644,8e-05,15.15686]
[1778769531691,37.2,80240.59,5.6,-0.13616,8e-05,15.13567]
[1778769533865,37.2,80242.24,5.6,-0.13602,8e-05,15.12551]
[1778769533884,37.2,80242.24,5.6,-0.13602,8e-05,15.12551]
[1778769534033,37.2,80242.48,5.6,-0.136,8e-05,15.1241]
[1778769535023,37.2,80242.48,5.6,-0.136,8e-05,15.1241]
[1778769535191,37.2,80242.48,5.6,-0.136,8e-05,15.1241]
[1778769535455,37.2,80246.85,5.6,-0.13563,8e-05,15.09649]
[1778769541012,37.19,80251.23,5.6,-0.13524,8e-05,15.06785]
[1778769544147,37.19,80251.31,5.6,-0.13523,8e-05,15.06693]
[1778769546054,37.19,80251.22,5.6,-0.13523,8e-05,15.06707]
[1778769550688,37.19,80254.13,5.6,-0.13497,8e-05,15.04776]
[1778769554004,37.19,80257.19,5.6,-0.13471,8e-05,15.0281]
[1778769554017,37.19,80257.19,5.6,-0.13471,8e-05,15.0281]
[1778769559138,37.19,80255.46,5.6,-0.13484,8e-05,15.03787]
[1778769560689,37.19,80254.62,5.6,-0.13491,8e-05,15.04295]
[1778769564843,37.18,80258.24,5.6,-0.13459,8e-05,15.01962]
[1778769567823,37.18,80258.65,5.6,-0.13455,8e-05,15.01659]
[1778769573154,37.18,80258.81,5.6,-0.1345,8e-05,15.01067]
[1778769580602,37.18,80257.03,5.6,-0.13464,8e-05,15.02107]
[1778769582452,37.18,80255.67,5.6,-0.13475,8e-05,15.02891]
[1778769589354,37.18,80257.41,5.6,-0.13458,8e-05,15.01634]
[1778769594012,37.17,80257.82,5.6,-0.13454,8e-05,15.0133]
[1778769597648,37.17,80247.94,5.6,-0.13536,8e-05,15.07429]
[1778769597651,37.17,80247.94,5.6,-0.13536,8e-05,15.07429]
[1778769598099,37.17,80247.94,5.6,-0.13536,8e-05,15.07429]
[1778769598194,37.17,80248.19,5.6,-0.13533,8e-05,15.07248]
[1778769603452,37.17,80240.84,5.6,-0.13595,8e-05,15.11837]
[1778769605113,37.17,80240.84,5.6,-0.13595,8e-05,15.11837]
[1778769605612,37.17,80241.53,5.6,-0.1359,8e-05,15.114]
[1778769605660,37.17,80241.53,5.6,-0.1359,8e-05,15.114]
[1778769605958,37.17,80243.01,5.6,-0.13577,8e-05,15.10446]
[1778769606678,37.17,80243.01,5.6,-0.13577,8e-05,15.10446]
[1778769607944,37.17,80250.69,5.6,-0.13511,8e-05,15.05611]
[1778769611964,37.17,80257.56,5.6,-0.13453,8e-05,15.01241]
[1778769612212,37.17,80257.56,5.6,-0.13453,8e-05,15.01241]
[1778769614248,37.17,80259.37,5.6,-0.13437,8e-05,15.00077]
[1778769614793,37.17,80262.95,5.6,-0.13407,8e-05,14.97824]
[1778769616454,37.17,80277.64,5.6,-0.13284,8e-05,14.88629]
[1778769616462,37.17,80277.64,5.6,-0.13284,8e-05,14.88629]
[1778769616669,37.17,80277.64,5.6,-0.13284,8e-05,14.88629]
[1778769616715,37.17,80277.64,5.6,-0.13284,8e-05,14.88629]
[1778769617580,37.17,80280.92,5.6,-0.13256,8e-05,14.86582]
[1778769617627,37.17,80280.92,5.6,-0.13256,8e-05,14.86582]
[1778769617969,37.17,80280.92,5.6,-0.13256,8e-05,14.86582]
[1778769618141,37.17,80280.92,5.6,-0.13256,8e-05,14.86582]
[1778769618201,37.17,80280.92,5.6,-0.13256,8e-05,14.86582]
[1778769618224,37.17,80280.92,5.6,-0.13256,8e-05,14.86582]
[1778769618295,37.17,80285.54,5.6,-0.13218,8e-05,14.83703]
[1778769619059,37.17,80285.54,5.6,-0.13218,8e-05,14.83703]
[1778769619099,37.17,80310.14,5.6,-0.13015,8e-05,14.68364]
[1778769619534,37.17,80310.14,5.6,-0.13015,8e-05,14.68364]
[1778769619765,37.17,80310.14,5.6,-0.13015,8e-05,14.68364]
[1778769619806,37.17,80310.14,5.6,-0.13015,8e-05,14.68364]
[1778769620243,37.17,80310.14,5.6,-0.13015,8e-05,14.68364]
[1778769620296,37.17,80318.51,5.6,-0.12946,8e-05,14.63137]
[1778769620731,37.17,80318.51,5.6,-0.12946,8e-05,14.63137]
[1778769621127,37.17,80337.71,5.6,-0.1279,8e-05,14.51181]
[1778769621561,37.17,80337.71,5.6,-0.1279,8e-05,14.51181]
[1778769621642,37.17,80337.71,5.6,-0.1279,8e-05,14.51181]
[1778769621806,37.17,80337.71,5.6,-0.1279,8e-05,14.51181]
[1778769622776,37.17,80339.35,5.6,-0.12776,8e-05,14.50165]
[1778769623613,37.17,80332.29,5.6,-0.12834,8e-05,14.54558]
[1778769623638,37.17,80332.29,5.6,-0.12834,8e-05,14.54558]
[1778769629387,37.17,80333.6,5.6,-0.12823,8e-05,14.53748]
[1778769629825,37.17,80333.6,5.6,-0.12823,8e-05,14.53748]
[1778769630291,37.17,80333.6,5.6,-0.12823,8e-05,14.53748]
[1778769630038,37.17,80322.06,5.6,-0.12917,8e-05,14.60925]
[1778769631233,37.17,80322.06,5.6,-0.12917,8e-05,14.60925]
[1778769631914,37.17,80313.19,5.6,-0.12987,8e-05,14.66019]
[1778769633650,37.17,80328.27,5.6,-0.12863,8e-05,14.56603]
[1778769634845,37.17,80327.6,5.6,-0.12868,8e-05,14.57015]
[1778769635149,37.17,80327.6,5.6,-0.12868,8e-05,14.57015]
[1778769635818,37.17,80326.59,5.6,-0.12877,8e-05,14.57638]
[1778769641752,37.17,80330.41,5.6,-0.12845,8e-05,14.55251]
[1778769645191,37.17,80327.23,5.6,-0.12871,8e-05,14.57227]
[1778769645809,37.17,80324.39,5.6,-0.12894,8e-05,14.58991]
[1778769649111,37.17,80321.9,5.6,-0.12914,8e-05,14.60522]
[1778769652513,37.17,80330.16,5.6,-0.12847,8e-05,14.55366]
[1778769655801,37.17,80337.56,5.6,-0.12787,8e-05,14.50771]
[1778769658805,37.17,80340.89,5.6,-0.12762,8e-05,14.48914]
[1778769661447,37.17,80354.84,5.6,-0.12652,8e-05,14.4046]
[1778769662535,37.17,80352.47,5.6,-0.12672,8e-05,14.41952]
[1778769662841,37.17,80352.47,5.6,-0.12672,8e-05,14.41952]
[1778769666253,37.18,80353.99,5.6,-0.1266,8e-05,14.41069]
[1778769670025,37.18,80342.32,5.6,-0.12757,8e-05,14.4853]
[1778769670102,37.18,80342.32,5.6,-0.12757,8e-05,14.4853]
[1778769670174,37.18,80342.32,5.6,-0.12757,8e-05,14.4853]
[1778769671476,37.18,80335.91,5.6,-0.12809,8e-05,14.52531]
[1778769676211,37.18,80336.14,5.6,-0.12808,8e-05,14.52411]
[1778769677333,37.18,80335.86,5.6,-0.1281,8e-05,14.52591]
[1778769684559,37.18,80327.32,5.6,-0.1288,8e-05,14.57927]
[1778769687298,37.18,80328.7,5.6,-0.12869,8e-05,14.57068]
[1778769693265,37.18,80332.63,5.6,-0.12834,8e-05,14.54217]
[1778769697644,37.18,80339.27,5.6,-0.1278,8e-05,14.50124]
[1778769702948,37.18,80339.47,5.6,-0.12779,8e-05,14.50038]
[1778769704182,37.18,80340.73,5.6,-0.12769,8e-05,14.49263]
[1778769708529,37.18,80340.69,5.6,-0.1277,8e-05,14.49325]
[1778769709169,37.18,80340.69,5.6,-0.1277,8e-05,14.49325]
[1778769713246,37.19,80347.65,5.6,-0.12714,8e-05,14.45035]
[1778769713267,37.19,80347.65,5.6,-0.12714,8e-05,14.45035]
[1778769713380,37.19,80347.65,5.6,-0.12714,8e-05,14.45035]
[1778769713536,37.19,80344.98,5.6,-0.12736,8e-05,14.46705]
[1778769713901,37.19,80344.98,5.6,-0.12736,8e-05,14.46705]
[1778769713939,37.19,80344.98,5.6,-0.12736,8e-05,14.46705]
[1778769714165,37.19,80344.98,5.6,-0.12736,8e-05,14.46705]
[1778769714173,37.19,80344.98,5.6,-0.12736,8e-05,14.46705]
[1778769714205,37.19,80344.98,5.6,-0.12736,8e-05,14.46705]
[1778769714398,37.19,80344.98,5.6,-0.12736,8e-05,14.46705]
[1778769714358,37.19,80306.44,5.6,-0.1305,8e-05,14.70681]
[1778769715210,37.19,80306.44,5.6,-0.1305,8e-05,14.70681]
[1778769715270,37.19,80306.44,5.6,-0.1305,8e-05,14.70681]
[1778769715273,37.19,80295.56,5.6,-0.1314,8e-05,14.77489]
[1778769717725,37.19,80294.9,5.6,-0.13146,8e-05,14.77884]
[1778769718294,37.19,80294.7,5.6,-0.13147,8e-05,14.77999]
[1778769722483,37.19,80302.83,5.6,-0.13081,8e-05,14.73005]
[1778769722791,37.19,80302.83,5.6,-0.13081,8e-05,14.73005]
[1778769723161,37.19,80302.83,5.6,-0.13081,8e-05,14.73005]
[1778769723329,37.19,80318.03,5.6,-0.12956,8e-05,14.6356]
[1778769724406,37.19,80318.03,5.6,-0.12956,8e-05,14.6356]
[1778769725450,37.19,80323.14,5.6,-0.12914,8e-05,14.60352]
[1778769727659,37.19,80337.63,5.6,-0.12796,8e-05,14.51315]
[1778769729910,37.19,80336.02,5.6,-0.12809,8e-05,14.52316]
[1778769733362,37.19,80338.27,5.6,-0.12791,8e-05,14.50922]
[1778769738436,37.19,80345.18,5.6,-0.12735,8e-05,14.46668]
[1778769741700,37.19,80344.73,5.6,-0.12739,8e-05,14.46977]
[1778769741720,37.19,80344.73,5.6,-0.12739,8e-05,14.46977]
[1778769747499,37.19,80355.54,5.6,-0.12653,8e-05,14.40348]
[1778769750972,37.19,80355.98,5.6,-0.1265,8e-05,14.40132]
[1778769751084,37.19,80355.98,5.6,-0.1265,8e-05,14.40132]
[1778769755076,37.19,80350.61,5.6,-0.12691,8e-05,14.43112]
[1778769759583,37.19,80339.18,5.6,-0.12785,8e-05,14.50287]
[1778769760997,37.19,80339.18,5.6,-0.12785,8e-05,14.50287]
[1778769761307,37.19,80339.18,5.6,-0.12785,8e-05,14.50287]
[1778769761400,37.19,80339.18,5.6,-0.12785,8e-05,14.50287]
[1778769761393,37.19,80337.43,5.6,-0.12799,8e-05,14.5138]
[1778769764918,37.2,80329.26,5.6,-0.12867,8e-05,14.56545]
[1778769770664,37.2,80333.13,5.6,-0.12837,8e-05,14.54311]
[1778769775685,37.2,80331.79,5.6,-0.1285,8e-05,14.55244]
[1778769775687,37.2,80331.79,5.6,-0.1285,8e-05,14.55244]
[1778769775699,37.2,80328.51,5.6,-0.12877,8e-05,14.57306]
[1778769777751,37.2,80328.26,5.6,-0.12879,8e-05,14.57454]
[1778769782410,37.2,80330.59,5.6,-0.12859,8e-05,14.55978]
[1778769782428,37.2,80330.59,5.6,-0.12859,8e-05,14.55978]
[1778769782511,37.2,80329.68,5.6,-0.12867,8e-05,14.56538]
[1778769787516,37.2,80323.27,5.6,-0.1292,8e-05,14.606]
[1778769788298,37.2,80323.27,5.6,-0.1292,8e-05,14.606]
[1778769788795,37.2,80318.52,5.6,-0.12959,8e-05,14.63569]
[1778769788947,37.2,80318.52,5.6,-0.12959,8e-05,14.63569]
[1778769788996,37.2,80318.52,5.6,-0.12959,8e-05,14.63569]
[1778769794127,37.2,80321.49,5.6,-0.12935,8e-05,14.61791]
[1778769794369,37.2,80321.49,5.6,-0.12935,8e-05,14.61791]
[1778769794409,37.2,80320.6,5.6,-0.12943,8e-05,14.62358]
[1778769794833,37.2,80319.25,5.6,-0.12954,8e-05,14.63182]
[1778769798984,37.2,80317.27,5.6,-0.1297,8e-05,14.64443]
[1778769801622,37.21,80317.59,5.6,-0.12968,8e-05,14.6427]
[1778769807115,37.21,80311.7,5.6,-0.13017,8e-05,14.67973]
[1778769807863,37.21,80309.96,5.6,-0.13031,8e-05,14.69059]
[1778769808456,37.21,80306.99,5.6,-0.13056,8e-05,14.7091]
[1778769813966,37.21,80305.69,5.6,-0.13065,8e-05,14.71447]
[1778769818298,37.21,80310.7,5.6,-0.13025,8e-05,14.68399]
[1778769818399,37.21,80312.25,5.6,-0.13012,8e-05,14.67462]
[1778769821973,37.21,80318.46,5.6,-0.12962,8e-05,14.63606]
[1778769821987,37.21,80318.46,5.6,-0.12962,8e-05,14.63606]
[1778769822024,37.21,80318.26,5.6,-0.12963,8e-05,14.63738]
[1778769825274,37.21,80317.64,5.6,-0.12968,8e-05,14.64082]
[1778769825312,37.21,80317.58,5.6,-0.12968,8e-05,14.64098]
[1778769831087,37.21,80317.39,5.6,-0.1297,8e-05,14.64251]
[1778769833155,37.21,80317.58,5.6,-0.12969,8e-05,14.64139]
[1778769833163,37.21,80317.58,5.6,-0.12969,8e-05,14.64139]
[1778769833564,37.21,80317.4,5.6,-0.1297,8e-05,14.64256]
[1778769839143,37.21,80314.32,5.6,-0.12994,8e-05,14.6605]
[1778769844178,37.21,80316.46,5.6,-0.12975,8e-05,14.64603]
[1778769849213,37.2,80321.84,5.6,-0.1293,8e-05,14.61156]
[1778769852301,37.2,80322.8,5.6,-0.12921,8e-05,14.60529]
[1778769852402,37.2,80323.96,5.6,-0.12912,8e-05,14.59794]
[1778769858276,37.2,80311.89,5.6,-0.13011,8e-05,14.67342]
[1778769865325,37.2,80311.11,5.6,-0.13017,8e-05,14.67829]
[1778769870360,37.2,80311.33,5.6,-0.13016,8e-05,14.677]
[1778769871976,37.2,80311.37,5.6,-0.13012,8e-05,14.67258]
[1778769877362,37.2,80311.32,5.6,-0.13013,8e-05,14.67309]
[1778769878563,37.2,80309.53,5.6,-0.13028,8e-05,14.68426]
[1778769884458,37.2,80315.64,5.6,-0.12978,8e-05,14.64618]
[1778769889494,37.21,80315.88,5.6,-0.12976,8e-05,14.64501]
[1778769894529,37.21,80318.93,5.6,-0.12951,8e-05,14.62629]
[1778769897646,37.21,80321.7,5.6,-0.12929,8e-05,14.60921]
[1778769897727,37.21,80321.7,5.6,-0.12929,8e-05,14.60921]
[1778769898557,37.21,80323.42,5.6,-0.12915,8e-05,14.5987]
[1778769899797,37.21,80324.11,5.6,-0.12909,8e-05,14.59427]
[1778769900285,37.21,80324.11,5.6,-0.12909,8e-05,14.59427]
[1778769900868,37.21,80325.21,5.6,-0.129,8e-05,14.5873]
[1778769902648,37.21,80327.74,5.6,-0.12879,8e-05,14.57144]
[1778769903592,37.21,80342.61,5.6,-0.12758,8e-05,14.47888]
[1778769903685,37.21,80342.61,5.6,-0.12758,8e-05,14.47888]
[1778769903878,37.21,80342.61,5.6,-0.12758,8e-05,14.47888]
[1778769903918,37.21,80342.61,5.6,-0.12758,8e-05,14.47888]
[1778769904220,37.21,80342.61,5.6,-0.12758,8e-05,14.47888]
[1778769904259,37.21,80342.61,5.6,-0.12758,8e-05,14.47888]
[1778769904599,37.21,80353.61,5.6,-0.12669,8e-05,14.41056]
[1778769904682,37.21,80353.61,5.6,-0.12669,8e-05,14.41056]
[1778769904815,37.21,80353.61,5.6,-0.12669,8e-05,14.41056]
[1778769906379,37.2,80355.18,5.6,-0.12657,8e-05,14.40058]
[1778769907681,37.2,80355.69,5.6,-0.12652,8e-05,14.39713]
[1778769908176,37.2,80355.69,5.6,-0.12652,8e-05,14.39713]
[1778769908295,37.2,80355.69,5.6,-0.12652,8e-05,14.39713]
[1778769908462,37.2,80355.69,5.6,-0.12652,8e-05,14.39713]
[1778769908627,37.2,80379.19,5.6,-0.12464,8e-05,14.25148]
[1778769909140,37.2,80379.19,5.6,-0.12464,8e-05,14.25148]
[1778769911648,37.2,80366.37,5.6,-0.12565,8e-05,14.33008]
[1778769914929,37.2,80375.04,5.6,-0.12495,8e-05,14.27566]
[1778769917293,37.2,80375.26,5.6,-0.12493,8e-05,14.2739]
[1778769917396,37.2,80374.17,5.6,-0.12501,8e-05,14.28043]
[1778769918295,37.2,80374.17,5.6,-0.12501,8e-05,14.28043]
[1778769918349,37.2,80372.1,5.6,-0.12517,8e-05,14.29307]
[1778769922134,37.2,80367.01,5.6,-0.12558,8e-05,14.32473]
[1778769924676,37.2,80364.08,5.6,-0.12582,8e-05,14.34318]
[1778769931711,37.2,80371.02,5.6,-0.12528,8e-05,14.30114]
[1778769931788,37.2,80371.94,5.6,-0.12518,8e-05,14.29133]
[1778769932866,37.2,80371.94,5.6,-0.12518,8e-05,14.29133]
[1778769938837,37.2,80379.89,5.6,-0.12453,8e-05,14.24107]
[1778769940799,37.2,80379.64,5.6,-0.12455,8e-05,14.24244]
[1778769942075,37.2,80378.24,5.6,-0.12466,8e-05,14.25093]
[1778769948294,37.2,80381.46,5.6,-0.1244,8e-05,14.23109]
[1778769953549,37.2,80383.62,5.6,-0.12422,8e-05,14.21725]
[1778769954151,37.2,80383.76,5.6,-0.12421,8e-05,14.21625]
[1778769954231,37.2,80383.76,5.6,-0.12421,8e-05,14.21625]
[1778769956966,37.2,80395.42,5.6,-0.12328,8e-05,14.14381]
[1778769962492,37.2,80395.18,5.6,-0.1233,8e-05,14.14511]
[1778769964560,37.2,80397.93,5.6,-0.12308,8e-05,14.12804]
[1778769966026,37.2,80399.1,5.6,-0.12299,8e-05,14.12076]
[1778769966746,37.2,80397.05,5.6,-0.12315,8e-05,14.13338]
[1778769971949,37.2,80392.03,5.6,-0.12354,8e-05,14.16408]
[1778769973765,37.2,80391.63,5.6,-0.12357,8e-05,14.16638]
[1778769975410,37.2,80388.96,5.6,-0.12378,8e-05,14.1828]
[1778769975429,37.2,80388.96,5.6,-0.12378,8e-05,14.1828]
[1778769975497,37.2,80388.77,5.6,-0.1238,8e-05,14.18387]
[1778769976332,37.2,80388.77,5.6,-0.1238,8e-05,14.18387]
[1778769978463,37.2,80378.25,5.6,-0.12463,8e-05,14.24923]
[1778769978649,37.2,80378.25,5.6,-0.12463,8e-05,14.24923]
[1778769978668,37.2,80384.78,5.6,-0.12412,8e-05,14.20894]
[1778769978960,37.2,80384.78,5.6,-0.12412,8e-05,14.20894]
[1778769979608,37.2,80384.78,5.6,-0.12412,8e-05,14.20894]
[1778769979663,37.2,80399.92,5.6,-0.12292,8e-05,14.11528]
[1778769979783,37.2,80399.92,5.6,-0.12292,8e-05,14.11528]
[1778769979835,37.2,80399.92,5.6,-0.12292,8e-05,14.11528]
[1778769979910,37.2,80399.92,5.6,-0.12292,8e-05,14.11528]
[1778769980201,37.2,80399.92,5.6,-0.12292,8e-05,14.11528]
[1778769980467,37.2,80399.92,5.6,-0.12292,8e-05,14.11528]
[1778769980631,37.2,80425.22,5.6,-0.12093,8e-05,13.95933]
[1778769984281,37.2,80432.42,5.6,-0.12038,8e-05,13.9158]
[1778769984405,37.2,80432.42,5.6,-0.12038,8e-05,13.9158]
[1778769984734,37.2,80432.42,5.6,-0.12038,8e-05,13.9158]
[1778769988323,37.2,80431.95,5.6,-0.12043,8e-05,13.91979]
[1778769992032,37.2,80436.13,5.6,-0.12009,8e-05,13.89102]
[1778769992833,37.2,80441.95,5.6,-0.11965,8e-05,13.85557]
[1778769995084,37.2,80451.56,5.6,-0.11891,8e-05,13.79735]
[1778769996619,37.2,80445.85,5.6,-0.11936,8e-05,13.83284]
[1778769997608,37.21,80442.09,5.6,-0.11966,8e-05,13.85631]
[1778769997650,37.21,80442.09,5.6,-0.11966,8e-05,13.85631]
[1778769997670,37.21,80442.09,5.6,-0.11966,8e-05,13.85631]
[1778769998292,37.21,80439.7,5.6,-0.11984,8e-05,13.87134]
[1778769999291,37.21,80433.2,5.6,-0.12035,8e-05,13.91162]
[1778769999445,37.21,80433.2,5.6,-0.12035,8e-05,13.91162]
[1778770005317,37.21,80432.67,5.6,-0.12041,8e-05,13.91662]
[1778770010353,37.21,80434.17,5.6,-0.12031,8e-05,13.90858]
[1778770017157,37.21,80431.89,5.6,-0.1205,8e-05,13.92322]
[1778770022023,37.22,80443.6,5.6,-0.11961,8e-05,13.85304]
[1778770023339,37.22,80446.59,5.6,-0.11938,8e-05,13.83497]
[1778770023351,37.22,80446.59,5.6,-0.11938,8e-05,13.83497]
[1778770023477,37.22,80446.59,5.6,-0.11938,8e-05,13.83497]
[1778770023972,37.22,80450.4,5.6,-0.11909,8e-05,13.81191]
[1778770024722,37.22,80450.4,5.6,-0.11909,8e-05,13.81191]
[1778770025763,37.22,80456.76,5.6,-0.11861,8e-05,13.77325]
[1778770032208,37.22,80446.37,5.6,-0.11944,8e-05,13.83912]
[1778770032899,37.22,80446.37,5.6,-0.11944,8e-05,13.83943]
[1778770037020,37.23,80452.05,5.6,-0.11902,8e-05,13.80583]
[1778770038162,37.23,80448.88,5.6,-0.11927,8e-05,13.82562]
[1778770040029,37.23,80449.35,5.6,-0.11924,8e-05,13.82335]
[1778770040071,37.23,80449.35,5.6,-0.11924,8e-05,13.82335]
[1778770040262,37.23,80449.35,5.6,-0.11924,8e-05,13.82335]
[1778770040279,37.23,80449.35,5.6,-0.11924,8e-05,13.82335]
[1778770040902,37.23,80459.03,5.6,-0.1185,8e-05,13.76433]
[1778770040997,37.23,80459.03,5.6,-0.1185,8e-05,13.76433]
[1778770041569,37.23,80463.09,5.6,-0.11819,8e-05,13.73986]
[1778770042668,37.23,80463.09,5.6,-0.11819,8e-05,13.73986]
[1778770046604,37.23,80447.74,5.6,-0.11938,8e-05,13.83471]
[1778770046889,37.23,80447.74,5.6,-0.11938,8e-05,13.83471]
[1778770047611,37.23,80447.27,5.6,-0.11942,8e-05,13.83761]
[1778770047921,37.23,80447.27,5.6,-0.11942,8e-05,13.83761]
[1778770053653,37.24,80453.46,5.6,-0.11893,8e-05,13.79742]
[1778770055044,37.24,80454.14,5.6,-0.11888,8e-05,13.79359]
[1778770055667,37.24,80456.07,5.6,-0.11874,8e-05,13.7821]
[1778770059305,37.24,80458.33,5.6,-0.11857,8e-05,13.76851]
[1778770061297,37.24,80468.17,5.6,-0.11782,8e-05,13.70856]
[1778770062443,37.24,80466.22,5.6,-0.11797,8e-05,13.72068]
[1778770063386,37.24,80468.4,5.6,-0.11781,8e-05,13.70753]
[1778770067257,37.24,80470.1,5.6,-0.11769,8e-05,13.69791]
[1778770067290,37.24,80470.1,5.6,-0.11769,8e-05,13.69791]
[1778770067312,37.24,80470.1,5.6,-0.11769,8e-05,13.69791]
[1778770067621,37.24,80470.1,5.6,-0.11769,8e-05,13.69791]
[1778770067658,37.24,80470.1,5.6,-0.11769,8e-05,13.69791]
[1778770067761,37.24,80476.66,5.6,-0.11719,8e-05,13.658]
[1778770071665,37.24,80477.31,5.6,-0.11714,8e-05,13.65387]
[1778770076791,37.24,80470.32,5.6,-0.11767,8e-05,13.69649]
[1778770078689,37.24,80464.53,5.6,-0.11811,8e-05,13.73189]
[1778770078699,37.24,80464.53,5.6,-0.11811,8e-05,13.73189]
[1778770078838,37.24,80463.52,5.6,-0.11819,8e-05,13.73788]
[1778770079034,37.24,80463.52,5.6,-0.11819,8e-05,13.73788]
[1778770079044,37.24,80463.52,5.6,-0.11819,8e-05,13.73788]
[1778770082738,37.24,80461.84,5.6,-0.11832,8e-05,13.74873]
[1778770083968,37.24,80470.05,5.6,-0.1177,8e-05,13.69867]
[1778770084902,37.24,80472.27,5.6,-0.11753,8e-05,13.68553]
[1778770085655,37.24,80477.23,5.6,-0.11715,8e-05,13.65523]
[1778770087628,37.24,80490.66,5.6,-0.11614,8e-05,13.57335]
[1778770092434,37.24,80491.93,5.6,-0.11605,8e-05,13.56618]
[1778770097012,37.24,80496.76,5.6,-0.11569,8e-05,13.53756]
[1778770097132,37.24,80496.76,5.6,-0.11569,8e-05,13.53756]
[1778770099049,37.25,80493.01,5.6,-0.11598,8e-05,13.56081]
[1778770099161,37.25,80493.01,5.6,-0.11598,8e-05,13.56081]
[1778770099258,37.25,80493.01,5.6,-0.11598,8e-05,13.56081]
[1778770099361,37.25,80493.01,5.6,-0.11598,8e-05,13.56081]
[1778770100136,37.25,80498.84,5.6,-0.11554,8e-05,13.52544]
[1778770100635,37.25,80498.84,5.6,-0.11554,8e-05,13.52544]
[1778770100845,37.25,80537.72,5.6,-0.11265,7e-05,13.28935]
[1778770101054,37.25,80537.72,5.6,-0.11265,7e-05,13.28935]
[1778770101117,37.25,80537.72,5.6,-0.11265,7e-05,13.28935]
[1778770101219,37.25,80537.72,5.6,-0.11265,7e-05,13.28935]
[1778770101455,37.25,80537.72,5.6,-0.11265,7e-05,13.28935]
[1778770101489,37.25,80586.76,5.6,-0.10907,7e-05,12.9934]
[1778770104349,37.27,80581.08,5.6,-0.1096,7e-05,13.03836]
[1778770104506,37.27,80581.08,5.6,-0.1096,7e-05,13.03836]
[1778770104508,37.27,80593.02,5.6,-0.10875,7e-05,12.96744]
[1778770106676,37.27,80590.68,5.6,-0.10892,7e-05,12.9815]
[1778770110093,37.27,80583.98,5.6,-0.10943,7e-05,13.02371]
[1778770110305,37.27,80583.98,5.6,-0.10943,7e-05,13.02371]
[1778770111650,37.27,80587.63,5.6,-0.10917,7e-05,13.00209]
[1778770111775,37.27,80604.28,5.6,-0.10795,7e-05,12.89835]
[1778770112266,37.27,80604.28,5.6,-0.10795,7e-05,12.89835]
[1778770112328,37.28,80618.5,5.6,-0.10697,7e-05,12.81655]
[1778770113063,37.28,80618.5,5.6,-0.10697,7e-05,12.81655]
[1778770115226,37.28,80620.43,5.6,-0.10685,7e-05,12.80628]
[1778770115238,37.28,80620.43,5.6,-0.10685,7e-05,12.80628]
[1778770116499,37.29,80622.21,5.6,-0.10673,7e-05,12.79629]
[1778770116511,37.29,80622.21,5.6,-0.10673,7e-05,12.79629]
[1778770116601,37.29,80622.21,5.6,-0.10673,7e-05,12.79629]
[1778770116715,37.29,80622.21,5.6,-0.10673,7e-05,12.79629]
[1778770116798,37.29,80623.17,5.6,-0.10667,7e-05,12.79123]
[1778770117688,37.29,80635.36,5.6,-0.10581,7e-05,12.71877]
[1778770117930,37.29,80635.36,5.6,-0.10581,7e-05,12.71877]
[1778770118962,37.29,80631.03,5.6,-0.10612,7e-05,12.74508]
[1778770119003,37.29,80631.03,5.6,-0.10612,7e-05,12.74508]
[1778770119045,37.29,80631.03,5.6,-0.10612,7e-05,12.74508]
[1778770119079,37.29,80631.03,5.6,-0.10612,7e-05,12.74508]
[1778770119127,37.29,80631.03,5.6,-0.10612,7e-05,12.74508]
[1778770119191,37.29,80631.03,5.6,-0.10612,7e-05,12.74508]
[1778770119228,37.29,80631.03,5.6,-0.10612,7e-05,12.74508]
[1778770119738,37.29,80615.59,5.6,-0.10723,7e-05,12.83811]
[1778770120309,37.29,80596.69,5.6,-0.10859,7e-05,12.95198]
[1778770121448,37.29,80596.69,5.6,-0.10859,7e-05,12.95198]
[1778770123589,37.29,80587.58,5.6,-0.10925,7e-05,13.00741]
[1778770124459,37.29,80585.7,5.6,-0.10939,7e-05,13.01902]
[1778770124817,37.29,80585.7,5.6,-0.10939,7e-05,13.01902]
[1778770124472,37.29,80581.32,5.6,-0.10971,7e-05,13.04565]
[1778770125757,37.29,80564.71,5.6,-0.11092,7e-05,13.14635]
[1778770126498,37.29,80564.71,5.6,-0.11092,7e-05,13.14635]
[1778770127113,37.29,80555.63,5.6,-0.11159,7e-05,13.20164]
[1778770127625,37.29,80555.63,5.6,-0.11159,7e-05,13.20164]
[1778770127689,37.29,80555.63,5.6,-0.11159,7e-05,13.20164]
[1778770127715,37.3,80554.06,5.6,-0.11171,7e-05,13.21151]
[1778770128526,37.3,80554.06,5.6,-0.11171,7e-05,13.21151]
[1778770129703,37.3,80560.99,5.6,-0.11121,7e-05,13.1697]
[1778770129890,37.3,80560.99,5.6,-0.11121,7e-05,13.1697]
[1778770130887,37.3,80562.73,5.6,-0.11108,7e-05,13.15932]
[1778770131375,37.3,80560.68,5.6,-0.11124,7e-05,13.17219]
[1778770132134,37.3,80560.68,5.6,-0.11124,7e-05,13.17219]
[1778770132193,37.3,80560.68,5.6,-0.11124,7e-05,13.17219]
[1778770132301,37.3,80560.68,5.6,-0.11124,7e-05,13.17219]
[1778770132324,37.3,80560.68,5.6,-0.11124,7e-05,13.17219]
[1778770132518,37.3,80560.68,5.6,-0.11124,7e-05,13.17219]
[1778770132695,37.3,80569.08,5.6,-0.11063,7e-05,13.1222]
[1778770133187,37.3,80569.08,5.6,-0.11063,7e-05,13.1222]
[1778770133195,37.3,80569.08,5.6,-0.11063,7e-05,13.1222]
[1778770133557,37.3,80569.08,5.6,-0.11063,7e-05,13.1222]
[1778770134278,37.3,80591.42,5.6,-0.10902,7e-05,12.98821]
[1778770136717,37.3,80594.81,5.6,-0.10878,7e-05,12.96825]
[1778770136719,37.3,80594.81,5.6,-0.10878,7e-05,12.96825]
[1778770138020,37.3,80602.9,5.6,-0.10821,7e-05,12.92058]
[1778770140253,37.3,80609.78,5.6,-0.10773,7e-05,12.88036]
[1778770140351,37.3,80609.78,5.6,-0.10773,7e-05,12.88036]
[1778770140413,37.3,80609.78,5.6,-0.10773,7e-05,12.88036]
[1778770140424,37.3,80609.78,5.6,-0.10773,7e-05,12.88036]
[1778770140467,37.3,80609.78,5.6,-0.10773,7e-05,12.88036]
[1778770140930,37.3,80609.78,5.6,-0.10773,7e-05,12.88036]
[1778770140835,37.3,80617.2,5.6,-0.1072,7e-05,12.83593]
[1778770141673,37.3,80617.2,5.6,-0.1072,7e-05,12.83593]
[1778770141705,37.3,80617.2,5.6,-0.1072,7e-05,12.83593]
[1778770141802,37.3,80617.2,5.6,-0.1072,7e-05,12.83593]
[1778770141946,37.3,80617.2,5.6,-0.1072,7e-05,12.83593]
[1778770141861,37.3,80657.95,5.6,-0.10433,7e-05,12.59289]
[1778770142770,37.3,80657.95,5.6,-0.10433,7e-05,12.59289]
[1778770145849,37.3,80663.02,5.6,-0.10398,7e-05,12.56333]
[1778770145942,37.3,80663.02,5.6,-0.10398,7e-05,12.56333]
[1778770146035,37.31,80666.27,5.6,-0.10376,7e-05,12.54446]
[1778770147402,37.31,80654.25,5.6,-0.10461,7e-05,12.61705]
[1778770151532,37.31,80652.98,5.6,-0.10473,7e-05,12.62722]
[1778770151566,37.31,80656.99,5.6,-0.10445,7e-05,12.60338]
[1778770153879,37.31,80665.69,5.6,-0.10386,7e-05,12.55275]
[1778770154018,37.32,80666.99,5.6,-0.10377,7e-05,12.54545]
[1778770154217,37.32,80666.99,5.6,-0.10377,7e-05,12.54545]
[1778770154220,37.32,80666.99,5.6,-0.10377,7e-05,12.54545]
[1778770154451,37.32,80656.44,5.6,-0.10451,7e-05,12.60811]
[1778770155653,37.32,80656.44,5.6,-0.10451,7e-05,12.60811]
[1778770155683,37.32,80656.44,5.6,-0.10451,7e-05,12.60811]
[1778770156217,37.32,80645.64,5.6,-0.10528,7e-05,12.67419]
[1778770159455,37.32,80650.49,5.6,-0.10496,7e-05,12.64712]
[1778770160236,37.32,80652.18,5.6,-0.10485,7e-05,12.63795]
[1778770161740,37.33,80658.82,5.6,-0.1044,7e-05,12.59938]
[1778770161746,37.33,80658.82,5.6,-0.1044,7e-05,12.59938]
[1778770161851,37.33,80658.82,5.6,-0.1044,7e-05,12.59938]
[1778770161863,37.33,80663.39,5.6,-0.10411,7e-05,12.57421]
[1778770162908,37.33,80663.39,5.6,-0.10411,7e-05,12.57421]
[1778770164558,37.33,80671.23,5.6,-0.10357,7e-05,12.52805]
[1778770164980,37.33,80671.23,5.6,-0.10357,7e-05,12.52805]
[1778770165418,37.33,80669.89,5.6,-0.10367,7e-05,12.53726]
[1778770165422,37.33,80669.89,5.6,-0.10367,7e-05,12.53726]
[1778770165529,37.33,80665.08,5.6,-0.10401,7e-05,12.56579]
[1778770166600,37.33,80665.08,5.6,-0.10401,7e-05,12.56579]
[1778770166796,37.33,80665.08,5.6,-0.10401,7e-05,12.56579]
[1778770166906,37.33,80665.08,5.6,-0.10401,7e-05,12.56579]
[1778770167134,37.34,80661.1,5.6,-0.1043,7e-05,12.59087]
[1778770167815,37.34,80676.42,5.6,-0.10324,7e-05,12.50033]
[1778770169066,37.34,80676.42,5.6,-0.10324,7e-05,12.50033]
[1778770169078,37.34,80676.42,5.6,-0.10324,7e-05,12.50033]
[1778770169556,37.34,80685.65,5.6,-0.10261,7e-05,12.44617]
[1778770170453,37.34,80685.65,5.6,-0.10261,7e-05,12.44617]
[1778770170577,37.34,80685.65,5.6,-0.10261,7e-05,12.44617]
[1778770170674,37.34,80690.48,5.6,-0.10229,7e-05,12.41847]
[1778770175797,37.34,80694.09,5.6,-0.10204,7e-05,12.39544]
[1778770180936,37.35,80690.12,5.6,-0.10234,7e-05,12.42192]
[1778770181042,37.35,80690.12,5.6,-0.10234,7e-05,12.42192]
[1778770181118,37.35,80686.64,5.6,-0.1026,7e-05,12.44363]
[1778770186177,37.36,80678.79,5.6,-0.10317,7e-05,12.49257]
[1778770186757,37.36,80677.1,5.6,-0.10329,7e-05,12.50337]
[1778770186908,37.36,80677.1,5.6,-0.10329,7e-05,12.50337]
[1778770187670,37.36,80667.32,5.6,-0.10399,7e-05,12.56288]
[1778770192220,37.37,80667.01,5.6,-0.10405,7e-05,12.56812]
[1778770194381,37.37,80652.26,5.6,-0.1051,7e-05,12.6574]
[1778770194823,37.37,80652.26,5.6,-0.1051,7e-05,12.6574]
[1778770194826,37.37,80652.26,5.6,-0.1051,7e-05,12.6574]
[1778770199136,37.38,80666.43,5.6,-0.10414,7e-05,12.57598]
[1778770200926,37.38,80669.5,5.6,-0.10394,7e-05,12.55917]
[1778770202002,37.38,80685.07,5.6,-0.10288,7e-05,12.46847]
[1778770203775,37.38,80691.78,5.6,-0.10243,7e-05,12.42969]
[1778770204645,37.38,80691.28,5.6,-0.10246,7e-05,12.43264]
[1778770204802,37.39,80691.03,5.6,-0.1025,7e-05,12.43592]
[1778770206919,37.39,80691.12,5.6,-0.1025,7e-05,12.43594]
[1778770208830,37.39,80707.21,5.6,-0.10141,7e-05,12.34221]
[1778770210055,37.39,80707.21,5.6,-0.10141,7e-05,12.34221]
[1778770210604,37.39,80708.32,5.6,-0.10135,7e-05,12.33702]
[1778770210963,37.39,80708.32,5.6,-0.10135,7e-05,12.33702]
[1778770210995,37.39,80725.28,5.6,-0.10021,7e-05,12.23807]
[1778770211321,37.39,80725.28,5.6,-0.10021,7e-05,12.23807]
[1778770212087,37.4,80730.53,5.6,-0.09992,7e-05,12.21254]
[1778770214259,37.42,80731.17,5.6,-0.09994,7e-05,12.21493]
[1778770214315,37.42,80731.17,5.6,-0.09994,7e-05,12.21493]
[1778770215035,37.42,80731.17,5.6,-0.09994,7e-05,12.21493]
[1778770215134,37.42,80744.04,5.6,-0.09909,7e-05,12.14049]
[1778770215776,37.42,80744.04,5.6,-0.09909,7e-05,12.14049]
[1778770215828,37.42,80744.04,5.6,-0.09909,7e-05,12.14049]
[1778770215833,37.42,80744.04,5.6,-0.09909,7e-05,12.14049]
[1778770215957,37.42,80744.04,5.6,-0.09909,7e-05,12.14049]
[1778770216227,37.42,80744.04,5.6,-0.09909,7e-05,12.14049]
[1778770216165,37.42,80754.14,5.6,-0.09843,7e-05,12.0825]
[1778770216550,37.42,80754.14,5.6,-0.09843,7e-05,12.0825]
[1778770216572,37.42,80754.14,5.6,-0.09843,7e-05,12.0825]
[1778770216886,37.42,80747.37,5.6,-0.09889,7e-05,12.1231]
[1778770217426,37.42,80747.37,5.6,-0.09889,7e-05,12.1231]
[1778770217468,37.42,80747.37,5.6,-0.09889,7e-05,12.1231]
[1778770218920,37.42,80752.53,5.6,-0.09856,7e-05,12.09398]
[1778770218925,37.42,80748.5,5.6,-0.09884,7e-05,12.11856]
[1778770219516,37.42,80748.5,5.6,-0.09884,7e-05,12.11856]
[1778770220120,37.42,80748.5,5.6,-0.09884,7e-05,12.11856]
[1778770220132,37.42,80748.5,5.6,-0.09884,7e-05,12.11856]
[1778770220132,37.43,80753.97,5.6,-0.09848,7e-05,12.08733]
[1778770220319,37.43,80753.97,5.6,-0.09848,7e-05,12.08733]
[1778770222051,37.43,80764.87,5.6,-0.09776,7e-05,12.0242]
[1778770222145,37.43,80780.8,5.6,-0.09671,7e-05,11.9321]
[1778770222536,37.43,80780.8,5.6,-0.09671,7e-05,11.9321]
[1778770223026,37.43,80780.8,5.6,-0.09671,7e-05,11.9321]
[1778770227963,37.43,80775.98,5.6,-0.09707,7e-05,11.9632]
[1778770229259,37.44,80770.26,5.6,-0.09746,7e-05,11.99753]
[1778770229978,37.44,80770.18,5.6,-0.09747,7e-05,11.99888]
[1778770230375,37.44,80770.18,5.6,-0.09747,7e-05,11.99888]
[1778770234235,37.44,80756.71,5.6,-0.09837,7e-05,12.07672]
[1778770235354,37.45,80762.13,5.6,-0.09802,7e-05,12.04591]
[1778770235894,37.45,80762.13,5.6,-0.09802,7e-05,12.04591]
[1778770236020,37.45,80772.75,5.6,-0.09733,7e-05,11.98496]
[1778770239682,37.45,80779.17,5.6,-0.09692,7e-05,11.94935]
[1778770239778,37.45,80779.17,5.6,-0.09692,7e-05,11.94935]
[1778770245085,37.46,80774.16,5.6,-0.09729,7e-05,11.98207]
[1778770250120,37.46,80773.42,5.6,-0.09737,7e-05,11.98909]
[1778770255209,37.47,80780.62,5.6,-0.09692,7e-05,11.94956]
[1778770261376,37.48,80789.75,5.6,-0.09637,7e-05,11.90107]
[1778770263361,37.48,80801.99,5.6,-0.09559,7e-05,11.83172]
[1778770263603,37.48,80801.99,5.6,-0.09559,7e-05,11.83172]
[1778770264218,37.48,80783.81,5.6,-0.09679,7e-05,11.93767]
[1778770266614,37.48,80783.23,5.6,-0.09684,7e-05,11.94227]
[1778770268378,37.48,80772.37,5.6,-0.09757,7e-05,12.00647]
[1778770268612,37.48,80772.37,5.6,-0.09757,7e-05,12.00647]
[1778770269253,37.5,80770.41,5.6,-0.09779,7e-05,12.02646]
[1778770271668,37.53,80771.61,5.6,-0.0979,7e-05,12.0363]
[1778770271976,37.53,80771.61,5.6,-0.0979,7e-05,12.0363]
[1778770271989,37.53,80771.61,5.6,-0.0979,7e-05,12.0363]
[1778770272209,37.53,80771.61,5.6,-0.0979,7e-05,12.0363]
[1778770272274,37.55,80756.2,5.6,-0.09901,7e-05,12.13405]
[1778770272521,37.55,80756.2,5.6,-0.09901,7e-05,12.13405]
[1778770273906,37.55,80745.97,5.6,-0.0997,7e-05,12.19368]
[1778770274009,37.55,80745.97,5.6,-0.0997,7e-05,12.19368]
[1778770274288,37.55,80724.13,5.6,-0.10118,7e-05,12.32257]
[1778770277230,37.55,80727.87,5.6,-0.10094,7e-05,12.30206]
[1778770277635,37.55,80727.87,5.6,-0.10094,7e-05,12.30206]
[1778770277746,37.55,80727.87,5.6,-0.10094,7e-05,12.30206]
[1778770277804,37.55,80727.87,5.6,-0.10094,7e-05,12.30206]
[1778770277999,37.55,80727.87,5.6,-0.10094,7e-05,12.30206]
[1778770278295,37.56,80741.53,5.6,-0.10004,7e-05,12.22377]
[1778770279075,37.56,80741.53,5.6,-0.10004,7e-05,12.22377]
[1778770279118,37.56,80763.04,5.6,-0.09862,7e-05,12.09948]
[1778770281860,37.56,80770.69,5.6,-0.09812,7e-05,12.0558]
[1778770281907,37.56,80770.69,5.6,-0.09812,7e-05,12.0558]
[1778770282357,37.58,80770.17,5.6,-0.09825,7e-05,12.0672]
[1778770283268,37.58,80781.66,5.6,-0.09749,7e-05,12.00107]
[1778770286285,37.58,80788.34,5.6,-0.09707,7e-05,11.96349]
[1778770286759,37.58,80786.25,5.6,-0.0972,7e-05,11.97559]
[1778770286828,37.58,80784.05,5.6,-0.09735,7e-05,11.98884]
[1778770288904,37.61,80771.52,5.6,-0.09835,7e-05,12.07725]
[1778770289632,37.61,80771.52,5.6,-0.09835,7e-05,12.07725]
[1778770295067,37.62,80780.69,5.6,-0.09776,7e-05,12.02386]
[1778770295129,37.62,80780.69,5.6,-0.09776,7e-05,12.02386]
[1778770296459,37.64,80795.31,5.6,-0.09691,7e-05,11.94888]
[1778770297731,37.64,80795.31,5.6,-0.09691,7e-05,11.94888]
[1778770298878,37.64,80795.2,5.6,-0.09693,7e-05,11.95042]
[1778770300935,37.64,80785.22,5.6,-0.0976,7e-05,12.0099]
[1778770300987,37.66,80781.73,5.6,-0.09793,7e-05,12.03884]
[1778770302501,37.66,80766.89,5.6,-0.09892,7e-05,12.12582]
[1778770303368,37.66,80766.89,5.6,-0.09892,7e-05,12.12582]
[1778770303847,37.66,80767.37,5.6,-0.0989,7e-05,12.12398]
[1778770306340,37.66,80775.73,5.6,-0.09836,7e-05,12.07683]
[1778770306909,37.66,80775.73,5.6,-0.09836,7e-05,12.07683]
[1778770308053,37.67,80768.33,5.6,-0.09887,7e-05,12.12139]
[1778770308120,37.67,80767.82,5.6,-0.09891,7e-05,12.12498]
[1778770309109,37.67,80767.82,5.6,-0.09891,7e-05,12.12498]
[1778770309183,37.67,80767.82,5.6,-0.09891,7e-05,12.12498]
[1778770313287,37.67,80754.91,5.6,-0.0998,7e-05,12.20259]
[1778770313339,37.68,80759.24,5.6,-0.09953,7e-05,12.17913]
[1778770315211,37.68,80774.25,5.6,-0.09855,7e-05,12.09339]
[1778770321067,37.68,80776.22,5.6,-0.09845,7e-05,12.08483]
[1778770322363,37.69,80780.11,5.6,-0.09821,7e-05,12.06372]
[1778770322709,37.69,80780.11,5.6,-0.09821,7e-05,12.06372]
[1778770322861,37.69,80780.11,5.6,-0.09821,7e-05,12.06372]
[1778770322967,37.69,80789.04,5.6,-0.09763,7e-05,12.01283]
[1778770323354,37.69,80789.04,5.6,-0.09763,7e-05,12.01283]
[1778770324291,37.69,80789.04,5.6,-0.09763,7e-05,12.01283]
[1778770324256,37.69,80809.36,5.6,-0.09632,7e-05,11.89714]
[1778770325072,37.69,80809.36,5.6,-0.09632,7e-05,11.89714]
[1778770326378,37.69,80810.43,5.6,-0.09625,6e-05,11.89163]
[1778770326427,37.69,80810.43,5.6,-0.09625,6e-05,11.89163]
[1778770326505,37.69,80810.43,5.6,-0.09625,6e-05,11.89163]
[1778770326689,37.69,80796.73,5.6,-0.09715,7e-05,11.9712]
[1778770327904,37.69,80796.73,5.6,-0.09715,7e-05,11.9712]
[1778770328897,37.7,80798.05,5.6,-0.09708,7e-05,11.96464]
[1778770329182,37.7,80798.05,5.6,-0.09708,7e-05,11.96464]
[1778770334194,37.7,80792.47,5.6,-0.09747,7e-05,11.99869]
[1778770334204,37.7,80792.47,5.6,-0.09747,7e-05,11.99869]
[1778770334269,37.7,80793.23,5.6,-0.09743,7e-05,11.99528]
[1778770339182,37.71,80795.18,5.6,-0.09734,7e-05,11.9875]
[1778770340119,37.71,80778.21,5.6,-0.09846,7e-05,12.08641]
[1778770340818,37.71,80759.77,5.6,-0.0997,7e-05,12.19412]
[1778770342832,37.71,80746.36,5.6,-0.10061,7e-05,12.27331]
[1778770348384,37.72,80753.53,5.6,-0.10015,7e-05,12.23367]
[1778770350211,37.72,80761.08,5.6,-0.09965,7e-05,12.19019]
[1778770351175,37.72,80765.03,5.6,-0.0994,7e-05,12.16825]
[1778770351884,37.72,80769.61,5.6,-0.09907,7e-05,12.13819]
[1778770356940,37.73,80782.04,5.6,-0.09828,7e-05,12.06927]
[1778770357792,37.73,80782.04,5.6,-0.09828,7e-05,12.06927]
[1778770357815,37.73,80782.04,5.6,-0.09828,7e-05,12.06927]
[1778770357934,37.73,80782.04,5.6,-0.09828,7e-05,12.06927]
[1778770361011,37.73,80772.39,5.6,-0.09895,7e-05,12.12774]
[1778770364456,37.74,80768.45,5.6,-0.09924,7e-05,12.15294]
[1778770365332,37.74,80768.45,5.6,-0.09924,7e-05,12.15294]
[1778770365373,37.74,80756.04,5.6,-0.10007,7e-05,12.2255]
[1778770366648,37.74,80744.52,5.6,-0.10085,7e-05,12.29294]
[1778770367716,37.74,80742.01,5.6,-0.10102,7e-05,12.30756]
[1778770368317,37.74,80742.01,5.6,-0.10102,7e-05,12.30756]
[1778770368029,37.74,80755.33,5.6,-0.10013,7e-05,12.23104]
[1778770368526,37.74,80755.33,5.6,-0.10013,7e-05,12.23104]
[1778770374074,37.75,80760.1,5.6,-0.09986,7e-05,12.20761]
[1778770374813,37.75,80760.1,5.6,-0.09986,7e-05,12.20761]
[1778770380116,37.76,80773.91,5.6,-0.099,7e-05,12.13241]
[1778770381866,37.76,80769.46,5.6,-0.0993,7e-05,12.15903]
[1778770385523,37.78,80758.91,5.6,-0.10011,7e-05,12.22969]
[1778770386633,37.78,80762.06,5.6,-0.09991,7e-05,12.2121]
[1778770392200,37.79,80776.86,5.6,-0.09898,7e-05,12.13123]
[1778770395157,37.79,80776.76,5.6,-0.09901,7e-05,12.13349]
[1778770395221,37.79,80781.47,5.6,-0.0987,7e-05,12.10709]
[1778770396228,37.79,80794.71,5.6,-0.09784,7e-05,12.03123]
[1778770396450,37.79,80794.71,5.6,-0.09784,7e-05,12.03123]
[1778770402283,37.8,80804.79,5.6,-0.09722,7e-05,11.97686]
[1778770405542,37.81,80814.66,5.6,-0.09661,6e-05,11.92321]
[1778770405582,37.81,80814.66,5.6,-0.09661,6e-05,11.92321]
[1778770405887,37.81,80814.66,5.6,-0.09661,6e-05,11.92321]
[1778770410803,37.85,80824.21,5.6,-0.09622,6e-05,11.88913]
[1778770411337,37.87,80820.29,5.6,-0.09657,6e-05,11.91917]
[1778770411574,37.87,80820.29,5.6,-0.09657,6e-05,11.91917]
[1778770412344,37.89,80805.3,5.6,-0.09767,7e-05,12.01626]
[1778770415467,37.92,80821.04,5.6,-0.09679,6e-05,11.93843]
[1778770421409,37.95,80815.93,5.6,-0.09729,7e-05,11.98355]
[1778770422242,37.95,80815.93,5.6,-0.09729,7e-05,11.98355]
[1778770422416,37.95,80800.64,5.6,-0.0983,7e-05,12.07231]
[1778770426444,37.95,80779.78,5.6,-0.09971,7e-05,12.19571]
[1778770430103,37.96,80776.67,5.6,-0.09994,7e-05,12.21566]
[1778770435508,37.97,80781.99,5.6,-0.09964,7e-05,12.18925]
[1778770438006,37.97,80785.39,5.6,-0.09942,7e-05,12.17036]
[1778770438261,37.97,80785.39,5.6,-0.09942,7e-05,12.17036]
[1778770440862,37.97,80786.23,5.6,-0.0994,7e-05,12.16849]
[1778770442398,37.97,80787.62,5.6,-0.09931,7e-05,12.16048]
[1778770442697,37.98,80793.01,5.6,-0.09897,7e-05,12.13102]
[1778770443884,37.98,80802.67,5.6,-0.09833,7e-05,12.07548]
[1778770443975,37.98,80804.54,5.6,-0.09822,7e-05,12.06563]
[1778770449616,37.99,80809.91,5.6,-0.09791,7e-05,12.03855]
[1778770451921,37.99,80815.77,5.6,-0.09754,7e-05,12.00558]
[1778770452062,37.99,80815.77,5.6,-0.09754,7e-05,12.00558]
[1778770453271,37.99,80820.21,5.6,-0.09726,6e-05,11.98155]
[1778770453903,37.99,80838.4,5.6,-0.0961,6e-05,11.87836]
[1778770455218,37.99,80838.4,5.6,-0.0961,6e-05,11.87836]
[1778770455294,37.99,80845.94,5.6,-0.09563,6e-05,11.83718]
[1778770456322,37.99,80845.94,5.6,-0.09563,6e-05,11.83718]
[1778770456410,38.01,80848.31,5.6,-0.09554,6e-05,11.82953]
[1778770456513,38.01,80848.31,5.6,-0.09554,6e-05,11.82953]
[1778770457690,38.01,80845.32,5.6,-0.09574,6e-05,11.84656]
[1778770457768,38.01,80845.32,5.6,-0.09574,6e-05,11.84656]
[1778770458143,38.01,80845.32,5.6,-0.09574,6e-05,11.84656]
[1778770458255,38.01,80845.32,5.6,-0.09574,6e-05,11.84656]
[1778770458257,38.01,80845.32,5.6,-0.09574,6e-05,11.84656]
[1778770459433,38.01,80824.07,5.6,-0.09713,6e-05,11.97035]
[1778770461242,38.01,80817.99,5.6,-0.09754,7e-05,12.0058]
[1778770462247,38.01,80813.03,5.6,-0.09787,7e-05,12.03483]
[1778770467329,38.02,80813.88,5.6,-0.09784,7e-05,12.03241]
[1778770472788,38.03,80811.5,5.6,-0.09801,7e-05,12.04622]
[1778770476817,38.03,80792.84,5.6,-0.09926,7e-05,12.15568]
[1778770481142,38.03,80795.15,5.6,-0.09912,7e-05,12.14369]
[1778770481356,38.03,80795.15,5.6,-0.09912,7e-05,12.14369]
[1778770484382,38.04,80810.13,5.6,-0.09816,7e-05,12.05924]
[1778770484749,38.04,80810.07,5.6,-0.09818,7e-05,12.06077]
[1778770485319,38.04,80823.02,5.6,-0.09734,6e-05,11.98733]
[1778770486374,38.04,80823.02,5.6,-0.09734,6e-05,11.98733]
[1778770486553,38.04,80826.04,5.6,-0.09715,6e-05,11.97079]
[1778770486888,38.04,80839.75,5.6,-0.09627,6e-05,11.89255]
[1778770487851,38.04,80839.75,5.6,-0.09627,6e-05,11.89255]
[1778770488617,38.04,80843.23,5.6,-0.09605,6e-05,11.8735]
[1778770489643,38.08,80845.63,5.6,-0.09609,6e-05,11.87705]
[1778770490993,38.08,80844.93,5.6,-0.09613,6e-05,11.88103]
[1778770494386,38.12,80841.52,5.6,-0.09662,6e-05,11.92527]
[1778770494924,38.15,80841.6,5.6,-0.09679,6e-05,11.94006]
[1778770495312,38.17,80839.62,5.6,-0.09703,6e-05,11.96203]
[1778770498526,38.19,80831.11,5.6,-0.0977,6e-05,12.02078]
[1778770498974,38.23,80830.27,5.6,-0.09796,6e-05,12.04425]
[1778770500989,38.23,80830.27,5.6,-0.09796,6e-05,12.04425]
[1778770502529,38.28,80831.02,5.6,-0.09818,6e-05,12.06414]
[1778770502825,38.32,80841.11,5.6,-0.09779,6e-05,12.03024]
[1778770503004,38.32,80855.07,5.6,-0.09689,6e-05,11.95103]
[1778770504528,38.32,80855.07,5.6,-0.09689,6e-05,11.95103]
[1778770505391,38.34,80858.89,5.6,-0.09674,6e-05,11.93837]
[1778770507539,38.4,80857.72,5.6,-0.09715,6e-05,11.9749]
[1778770508041,38.42,80865.06,5.6,-0.09678,6e-05,11.94292]
[1778770512952,38.47,80868.13,5.6,-0.09688,6e-05,11.95223]
[1778770513076,38.48,80868.64,5.6,-0.09692,6e-05,11.95604]
[1778770518112,38.56,80871.02,5.6,-0.09719,6e-05,11.98074]
[1778770522889,38.57,80879.09,5.6,-0.09672,6e-05,11.93983]
[1778770523329,38.57,80890.93,5.6,-0.09598,6e-05,11.87425]
[1778770523975,38.57,80890.93,5.6,-0.09598,6e-05,11.87425]
[1778770525730,38.59,80894.15,5.6,-0.0959,6e-05,11.86685]
[1778770526056,38.59,80894.15,5.6,-0.0959,6e-05,11.86685]
[1778770526375,38.59,80894.15,5.6,-0.0959,6e-05,11.86685]
[1778770526394,38.61,80897.37,5.6,-0.09582,6e-05,11.86041]
[1778770527201,38.61,80897.37,5.6,-0.09582,6e-05,11.86041]
[1778770528737,38.62,80906.55,5.6,-0.09526,6e-05,11.81057]
[1778770529254,38.62,80906.55,5.6,-0.09526,6e-05,11.81057]
[1778770531678,38.62,80919.86,5.6,-0.09442,6e-05,11.73387]
[1778770531998,38.62,80919.86,5.6,-0.09442,6e-05,11.73387]
[1778770532431,38.62,80919.86,5.6,-0.09442,6e-05,11.73387]
[1778770535326,38.66,80928.96,5.6,-0.09409,6e-05,11.70502]
[1778770537972,38.67,80918.37,5.6,-0.09478,6e-05,11.76688]
[1778770539701,38.67,80913.73,5.6,-0.09509,6e-05,11.79449]
[1778770539745,38.67,80913.73,5.6,-0.09509,6e-05,11.79449]
[1778770539830,38.67,80913.73,5.6,-0.09509,6e-05,11.79449]
[1778770539845,38.67,80913.73,5.6,-0.09509,6e-05,11.79449]
[1778770540273,38.67,80917.22,5.6,-0.09488,6e-05,11.77615]
[1778770540932,38.67,80917.22,5.6,-0.09488,6e-05,11.77615]
[1778770540952,38.67,80917.22,5.6,-0.09488,6e-05,11.77615]
[1778770541280,38.67,80922.7,5.6,-0.09455,6e-05,11.74645]
[1778770542670,38.68,80923.31,5.6,-0.09452,6e-05,11.74395]
[1778770543294,38.7,80913.88,5.6,-0.09524,6e-05,11.80867]
[1778770548329,38.8,80907.78,5.6,-0.0962,6e-05,11.89508]
[1778770548753,38.8,80907.78,5.6,-0.0962,6e-05,11.89508]
[1778770558399,38.87,80916.71,5.6,-0.09601,6e-05,11.87912]
[1778770563434,38.88,80912.64,5.6,-0.09632,6e-05,11.90661]
[1778770568470,38.89,80919.04,5.6,-0.09597,6e-05,11.87568]
[1778770572350,38.89,80913.42,5.6,-0.09636,6e-05,11.90991]
[1778770572498,38.91,80906.8,5.6,-0.09687,6e-05,11.956]
[1778770573271,38.91,80906.8,5.6,-0.09687,6e-05,11.956]
[1778770574744,38.96,80899.87,5.6,-0.09757,6e-05,12.01767]
[1778770575227,38.96,80899.87,5.6,-0.09757,6e-05,12.01767]
[1778770575521,38.98,80888.09,5.6,-0.09844,6e-05,12.09426]
[1778770576774,39.0,80887.97,5.6,-0.09855,6e-05,12.10451]
[1778770578997,39.03,80890.14,5.6,-0.09862,6e-05,12.11098]
[1778770583597,39.1,80885.9,5.6,-0.09927,6e-05,12.16894]
[1778770584193,39.12,80889.87,5.6,-0.09911,6e-05,12.15495]
[1778770584300,39.12,80889.87,5.6,-0.09911,6e-05,12.15495]
[1778770584601,39.12,80889.87,5.6,-0.09911,6e-05,12.15495]
[1778770584814,39.14,80891.72,5.6,-0.09908,6e-05,12.15299]
[1778770587709,39.17,80878.22,5.6,-0.10014,6e-05,12.24543]
[1778770588286,39.17,80878.22,5.6,-0.10014,6e-05,12.24543]
[1778770588613,39.17,80867.66,5.6,-0.10083,6e-05,12.30554]
[1778770590627,39.18,80852.5,5.6,-0.10184,7e-05,12.39236]
[1778770592584,39.18,80848.85,5.6,-0.10205,7e-05,12.40954]
[1778770594075,39.18,80853.65,5.6,-0.10176,7e-05,12.38406]
[1778770594097,39.18,80853.65,5.6,-0.10176,7e-05,12.38406]
[1778770594185,39.18,80853.65,5.6,-0.10176,7e-05,12.38406]
[1778770594655,39.18,80875.33,5.6,-0.10036,6e-05,12.26301]
[1778770595381,39.18,80875.33,5.6,-0.10036,6e-05,12.26301]
[1778770596913,39.18,80891.94,5.6,-0.09931,6e-05,12.17162]
[1778770601444,39.19,80898.86,5.6,-0.09889,6e-05,12.13552]
[1778770601494,39.19,80899.79,5.6,-0.09885,6e-05,12.13201]
[1778770603672,39.19,80910.18,5.6,-0.09821,6e-05,12.07535]
[1778770608448,39.2,80909.53,5.6,-0.09827,6e-05,12.08123]
[1778770608678,39.2,80909.02,5.6,-0.09831,6e-05,12.08462]
[1778770610725,39.2,80901.12,5.6,-0.09882,6e-05,12.12942]
[1778770610797,39.2,80901.12,5.6,-0.09882,6e-05,12.12942]
[1778770611581,39.2,80901.12,5.6,-0.09882,6e-05,12.12942]
[1778770611784,39.22,80877.39,5.6,-0.10044,6e-05,12.27037]
[1778770612797,39.22,80877.39,5.6,-0.10044,6e-05,12.27037]
[1778770613106,39.22,80877.39,5.6,-0.10044,6e-05,12.27037]
[1778770613188,39.22,80875.97,5.6,-0.10054,6e-05,12.2789]
[1778770616723,39.23,80884.59,5.6,-0.10001,6e-05,12.23344]
[1778770617304,39.23,80888.89,5.6,-0.09975,6e-05,12.2111]
[1778770620642,39.23,80894.63,5.6,-0.0994,6e-05,12.17983]
[1778770620961,39.23,80893.35,5.6,-0.09949,6e-05,12.18844]
[1778770620993,39.23,80893.35,5.6,-0.09949,6e-05,12.18844]
[1778770621077,39.23,80893.35,5.6,-0.09949,6e-05,12.18844]
[1778770622342,39.23,80894.47,5.6,-0.09943,6e-05,12.18294]
[1778770622441,39.24,80906.36,5.6,-0.09868,6e-05,12.1176]
[1778770624797,39.25,80908.9,5.6,-0.09862,6e-05,12.11206]
[1778770630664,39.3,80919.25,5.6,-0.0982,6e-05,12.07585]
[1778770631194,39.3,80920.26,5.6,-0.09813,6e-05,12.07025]
[1778770631202,39.3,80920.26,5.6,-0.09813,6e-05,12.07025]
[1778770631490,39.3,80920.26,5.6,-0.09813,6e-05,12.07025]
[1778770631640,39.32,80925.84,5.6,-0.09789,6e-05,12.0493]
[1778770632051,39.32,80925.84,5.6,-0.09789,6e-05,12.0493]
[1778770632053,39.32,80925.84,5.6,-0.09789,6e-05,12.0493]
[1778770632296,39.32,80944.25,5.6,-0.09674,6e-05,11.94755]
[1778770632765,39.32,80944.25,5.6,-0.09674,6e-05,11.94755]
[1778770632876,39.32,80944.25,5.6,-0.09674,6e-05,11.94755]
[1778770633058,39.32,80944.25,5.6,-0.09674,6e-05,11.94755]
[1778770633092,39.32,80944.25,5.6,-0.09674,6e-05,11.94755]
[1778770633235,39.32,80944.25,5.6,-0.09674,6e-05,11.94755]
[1778770633331,39.32,80944.25,5.6,-0.09674,6e-05,11.94755]
[1778770633735,39.32,80971.54,5.6,-0.09506,6e-05,11.79903]
[1778770634059,39.32,80971.54,5.6,-0.09506,6e-05,11.79903]
[1778770634062,39.32,80971.54,5.6,-0.09506,6e-05,11.79903]
[1778770634080,39.32,80971.54,5.6,-0.09506,6e-05,11.79903]
[1778770634243,39.32,80971.54,5.6,-0.09506,6e-05,11.79903]
[1778770634318,39.32,80981.06,5.6,-0.09448,6e-05,11.74682]
[1778770635270,39.32,80981.06,5.6,-0.09448,6e-05,11.74682]
[1778770639120,39.4,80961.05,5.6,-0.09614,6e-05,11.89556]
[1778770641168,39.4,80981.48,5.6,-0.09489,6e-05,11.78508]
[1778770643104,39.42,80976.09,5.6,-0.09533,6e-05,11.82384]
[1778770643112,39.42,80976.09,5.6,-0.09533,6e-05,11.82384]
[1778770643565,39.42,80976.09,5.6,-0.09533,6e-05,11.82384]
[1778770643636,39.44,80973.54,5.6,-0.09562,6e-05,11.8504]
[1778770645170,39.44,80970.02,5.6,-0.09584,6e-05,11.8697]
[1778770647044,39.51,80953.21,5.6,-0.09723,6e-05,11.99348]
[1778770648564,39.51,80953.21,5.6,-0.09723,6e-05,11.99348]
[1778770653816,39.53,80948.61,5.6,-0.09764,6e-05,12.02828]
[1778770658586,39.59,80966.37,5.6,-0.09686,6e-05,11.96004]
[1778770658790,39.61,80963.39,5.6,-0.09716,6e-05,11.98678]
[1778770661516,39.62,80946.5,5.6,-0.09824,6e-05,12.082]
[1778770667186,39.64,80945.11,5.6,-0.09844,6e-05,12.09995]
[1778770668587,39.64,80945.11,5.6,-0.09844,6e-05,12.09995]
[1778770673045,39.65,80942.82,5.6,-0.09862,6e-05,12.11618]
[1778770674239,39.65,80946.06,5.6,-0.09843,6e-05,12.09912]
[1778770676627,39.65,80953.66,5.6,-0.09797,6e-05,12.05889]
[1778770678553,39.67,80967.47,5.6,-0.09721,6e-05,11.99236]
[1778770680277,39.72,80951.8,5.6,-0.09848,6e-05,12.10466]
[1778770681506,39.72,80951.8,5.6,-0.09848,6e-05,12.10466]
[1778770684845,39.73,80946.83,5.6,-0.09883,6e-05,12.13562]
[1778770684905,39.73,80946.83,5.6,-0.09883,6e-05,12.13562]
[1778770684921,39.73,80946.83,5.6,-0.09883,6e-05,12.13562]
[1778770685271,39.73,80946.83,5.6,-0.09883,6e-05,12.13562]
[1778770685437,39.73,80946.83,5.6,-0.09883,6e-05,12.13562]
[1778770685633,39.73,80927.55,5.6,-0.10006,6e-05,12.24268]
[1778770686324,39.73,80914.99,5.6,-0.10086,6e-05,12.31196]
[1778770690300,39.74,80919.81,5.6,-0.10058,6e-05,12.28767]
[1778770690627,39.74,80919.81,5.6,-0.10058,6e-05,12.28767]
[1778770693404,39.76,80920.3,5.6,-0.10065,6e-05,12.29405]
[1778770693670,39.76,80920.3,5.6,-0.10065,6e-05,12.29405]
[1778770696767,39.78,80926.55,5.6,-0.10036,6e-05,12.26964]
[1778770696784,39.79,80926.42,5.6,-0.10046,6e-05,12.2781]
[1778770702436,39.83,80929.84,5.6,-0.10045,6e-05,12.27796]
[1778770702987,39.83,80929.84,5.6,-0.10045,6e-05,12.27796]
[1778770708482,39.84,80926.54,5.6,-0.1007,6e-05,12.2998]
[1778770710001,39.84,80913.06,5.6,-0.10158,6e-05,12.37543]
[1778770717034,39.85,80906.86,5.6,-0.10199,6e-05,12.40942]
[1778770718194,39.85,80900.1,5.6,-0.10243,6e-05,12.4473]
[1778770719887,39.87,80897.76,5.6,-0.10268,6e-05,12.46951]
[1778770721587,39.88,80889.16,5.6,-0.10329,6e-05,12.52145]
[1778770723586,39.89,80895.2,5.6,-0.10298,6e-05,12.49519]
[1778770723732,39.89,80895.2,5.6,-0.10298,6e-05,12.49519]
[1778770723757,39.89,80898.35,5.6,-0.10278,6e-05,12.47818]
[1778770723846,39.89,80898.35,5.6,-0.10278,6e-05,12.47818]
[1778770724590,39.89,80908.5,5.6,-0.10213,6e-05,12.42255]
[1778770726914,39.9,80913.6,5.6,-0.10182,6e-05,12.39549]
[1778770727944,39.9,80912.69,5.6,-0.10188,6e-05,12.40106]
[1778770730075,39.9,80924.44,5.6,-0.10115,6e-05,12.33754]
[1778770730776,39.9,80924.44,5.6,-0.10115,6e-05,12.33754]
[1778770737768,39.91,80930.27,5.6,-0.10083,6e-05,12.31017]
[1778770737817,39.91,80931.88,5.6,-0.10074,6e-05,12.30201]
[1778770741366,39.92,80931.78,5.6,-0.10077,6e-05,12.30467]
[1778770742307,39.92,80936.85,5.6,-0.10045,6e-05,12.27752]
[1778770742541,39.92,80936.85,5.6,-0.10045,6e-05,12.27752]
[1778770742598,39.92,80936.85,5.6,-0.10045,6e-05,12.27752]
[1778770742881,39.92,80946.08,5.6,-0.09988,6e-05,12.22763]
[1778770744809,39.92,80943.7,5.6,-0.10004,6e-05,12.2415]
[1778770754803,39.94,80928.93,5.6,-0.10106,6e-05,12.33045]
[1778770758922,39.94,80924.96,5.6,-0.10134,6e-05,12.35481]
[1778770760665,39.94,80924.96,5.6,-0.10134,6e-05,12.35481]
[1778770760997,39.94,80925.64,5.6,-0.10131,6e-05,12.35228]
[1778770763334,39.95,80926.1,5.6,-0.10129,6e-05,12.35036]
[1778770765447,39.95,80921.75,5.6,-0.10158,6e-05,12.37546]
[1778770765466,39.95,80921.75,5.6,-0.10158,6e-05,12.37546]
[1778770765629,39.95,80921.75,5.6,-0.10158,6e-05,12.37546]
[1778770765687,39.95,80921.29,5.6,-0.10162,6e-05,12.37912]
[1778770766259,39.95,80921.29,5.6,-0.10162,6e-05,12.37912]
[1778770766284,39.95,80921.29,5.6,-0.10162,6e-05,12.37912]
[1778770766360,39.95,80912.37,5.6,-0.10219,6e-05,12.42824]
[1778770766857,39.95,80912.37,5.6,-0.10219,6e-05,12.42824]
[1778770772949,39.96,80921.03,5.6,-0.10165,6e-05,12.3797]
[1778770773050,39.96,80936.24,5.6,-0.10069,6e-05,12.29668]
[1778770774490,39.96,80936.24,5.6,-0.10069,6e-05,12.29668]
[1778770778557,39.96,80940.69,5.6,-0.10044,6e-05,12.27516]
[1778770780581,39.97,80950.15,5.6,-0.09986,6e-05,12.22476]
[1778770781567,39.97,80955.06,5.6,-0.09957,6e-05,12.19952]
[1778770784517,39.97,80950.23,5.6,-0.09989,6e-05,12.22755]
[1778770784764,39.97,80950.23,5.6,-0.09989,6e-05,12.22755]
[1778770784781,39.98,80947.07,5.6,-0.1001,6e-05,12.24638]
[1778770785821,39.98,80947.07,5.6,-0.1001,6e-05,12.24638]
[1778770786561,39.98,80956.29,5.6,-0.09952,6e-05,12.19593]
[1778770786661,39.98,80960.98,5.6,-0.09925,6e-05,12.17169]
[1778770788037,39.98,80948.2,5.6,-0.10006,6e-05,12.24241]
[1778770793566,39.99,80937.41,5.6,-0.10077,6e-05,12.30427]
[1778770797112,39.99,80947.74,5.6,-0.10015,6e-05,12.25031]
[1778770800930,40.0,80950.25,5.6,-0.10002,6e-05,12.23958]
[1778770801716,40.0,80950.25,5.6,-0.10002,6e-05,12.23958]
[1778770801863,40.0,80950.25,5.6,-0.10002,6e-05,12.23958]
[1778770801817,40.0,80954.89,5.6,-0.09975,6e-05,12.21571]
[1778770802137,40.0,80968.98,5.6,-0.09887,6e-05,12.13877]
[1778770802901,40.0,80968.98,5.6,-0.09887,6e-05,12.13877]
[1778770803360,40.0,80968.98,5.6,-0.09887,6e-05,12.13877]
[1778770803742,40.0,80972.54,5.6,-0.09866,6e-05,12.12061]
[1778770804496,40.0,80991.16,5.6,-0.0975,6e-05,12.01929]
[1778770806167,40.01,81005.75,5.6,-0.09662,6e-05,11.94114]
[1778770807748,40.01,81005.75,5.6,-0.09662,6e-05,11.94114]
[1778770807835,40.01,81005.75,5.6,-0.09662,6e-05,11.94114]
[1778770808247,40.01,81008.36,5.6,-0.09647,6e-05,11.92817]
[1778770810998,40.01,81021.09,5.6,-0.09571,6e-05,11.86065]
[1778770812189,40.01,81025.82,5.6,-0.09543,6e-05,11.8358]
[1778770812518,40.01,81025.82,5.6,-0.09543,6e-05,11.8358]
[1778770813626,40.01,81028.63,5.6,-0.09527,6e-05,11.82179]
[1778770814012,40.02,81033.79,5.6,-0.09497,6e-05,11.79475]
[1778770816690,40.02,81040.2,5.6,-0.09459,6e-05,11.76104]
[1778770817133,40.02,81046.14,5.6,-0.09425,6e-05,11.73077]
[1778770818322,40.02,81050.32,5.6,-0.094,6e-05,11.7083]
[1778770818840,40.02,81050.32,5.6,-0.094,6e-05,11.7083]
[1778770818923,40.02,81064.5,5.6,-0.09317,6e-05,11.63413]
[1778770819412,40.02,81064.5,5.6,-0.09317,6e-05,11.63413]
[1778770819524,40.02,81064.5,5.6,-0.09317,6e-05,11.63413]
[1778770819525,40.02,81078.73,5.6,-0.09232,6e-05,11.558]
[1778770819925,40.02,81078.73,5.6,-0.09232,6e-05,11.558]
[1778770820258,40.02,81078.73,5.6,-0.09232,6e-05,11.558]
[1778770820530,40.02,81078.73,5.6,-0.09232,6e-05,11.558]
[1778770820849,40.03,81101.81,5.6,-0.09098,6e-05,11.43611]
[1778770821361,40.03,81118.77,5.6,-0.08999,6e-05,11.34608]
[1778770822682,40.03,81118.77,5.6,-0.08999,6e-05,11.34608]
[1778770823418,40.03,81120.55,5.6,-0.08991,6e-05,11.33927]
[1778770823425,40.03,81120.55,5.6,-0.08991,6e-05,11.33927]
[1778770823803,40.06,81121.49,5.6,-0.09002,6e-05,11.34896]
[1778770824459,40.06,81121.49,5.6,-0.09002,6e-05,11.34896]
[1778770824514,40.06,81121.49,5.6,-0.09002,6e-05,11.34896]
[1778770824771,40.06,81121.49,5.6,-0.09002,6e-05,11.34896]
[1778770824872,40.07,81122.1,5.6,-0.09,6e-05,11.34766]
[1778770825356,40.07,81122.1,5.6,-0.09,6e-05,11.34766]
[1778770826271,40.07,81120.65,5.6,-0.09008,6e-05,11.35534]
[1778770827038,40.07,81122.41,5.6,-0.08999,6e-05,11.34679]
[1778770829100,40.07,81124.51,5.6,-0.08989,6e-05,11.33725]
[1778770829398,40.07,81114.68,5.6,-0.09047,6e-05,11.39012]
[1778770830084,40.07,81114.68,5.6,-0.09047,6e-05,11.39012]
[1778770831340,40.09,81111.62,5.6,-0.09076,6e-05,11.41696]
[1778770831405,40.09,81111.62,5.6,-0.09076,6e-05,11.41696]
[1778770832179,40.11,81110.56,5.6,-0.0909,6e-05,11.42868]
[1778770832976,40.13,81105.32,5.6,-0.09131,6e-05,11.46626]
[1778770834052,40.15,81101.48,5.6,-0.09164,6e-05,11.49585]
[1778770834930,40.17,81084.33,5.6,-0.09274,6e-05,11.59581]
[1778770838464,40.18,81070.38,5.6,-0.0936,6e-05,11.67288]
[1778770839315,40.18,81070.38,5.6,-0.0936,6e-05,11.67288]
[1778770839651,40.18,81058.52,5.6,-0.09431,6e-05,11.73693]
[1778770841104,40.19,81053.45,5.6,-0.0947,6e-05,11.77207]
[1778770841485,40.21,81060.57,5.6,-0.09436,6e-05,11.74133]
[1778770846623,40.24,81068.67,5.6,-0.09404,6e-05,11.71384]
[1778770849932,40.27,81066.44,5.6,-0.09434,6e-05,11.74095]
[1778770850548,40.29,81053.2,5.6,-0.09523,6e-05,11.82047]
[1778770852789,40.3,81051.53,5.6,-0.0954,6e-05,11.83595]
[1778770855840,40.34,81030.88,5.6,-0.09683,6e-05,11.96308]
[1778770855911,40.34,81032.58,5.6,-0.09678,6e-05,11.95822]
[1778770856526,40.34,81032.58,5.6,-0.09678,6e-05,11.95822]
[1778770856590,40.35,81041.21,5.6,-0.0963,6e-05,11.91624]
[1778770858604,40.36,81062.64,5.6,-0.09502,6e-05,11.80258]
[1778770859088,40.36,81062.64,5.6,-0.09502,6e-05,11.80258]
[1778770859256,40.36,81062.64,5.6,-0.09502,6e-05,11.80258]
[1778770859865,40.36,81062.64,5.6,-0.09502,6e-05,11.80258]
[1778770859891,40.36,81062.64,5.6,-0.09502,6e-05,11.80258]
[1778770859983,40.36,81062.64,5.6,-0.09502,6e-05,11.80258]
[1778770859947,40.37,81078.31,5.6,-0.09416,6e-05,11.72573]
[1778770861059,40.38,81087.31,5.6,-0.09368,6e-05,11.68262]
[1778770861169,40.38,81087.31,5.6,-0.09368,6e-05,11.68262]
[1778770861947,40.38,81087.31,5.6,-0.09368,6e-05,11.68262]
[1778770861947,40.38,81087.31,5.6,-0.09368,6e-05,11.68262]
[1778770861640,40.38,81103.45,5.6,-0.09273,6e-05,11.59779]
[1778770862151,40.38,81103.45,5.6,-0.09273,6e-05,11.59779]
[1778770862245,40.38,81103.45,5.6,-0.09273,6e-05,11.59779]
[1778770862963,40.38,81119.74,5.6,-0.09178,6e-05,11.51215]
[1778770863283,40.38,81119.74,5.6,-0.09178,6e-05,11.51215]
[1778770864501,40.38,81123.43,5.6,-0.09157,6e-05,11.49311]
[1778770866056,40.38,81108.31,5.6,-0.09247,6e-05,11.57397]
[1778770868290,40.39,81100.03,5.6,-0.09296,6e-05,11.61852]
[1778770868294,40.39,81100.03,5.6,-0.09296,6e-05,11.61852]
[1778770868689,40.39,81098.81,5.6,-0.09304,6e-05,11.62528]
[1778770870358,40.39,81087.7,5.6,-0.0937,6e-05,11.68492]
[1778770873906,40.4,81101.03,5.6,-0.09298,6e-05,11.62071]
[1778770874495,40.4,81101.03,5.6,-0.09298,6e-05,11.62071]
[1778770874731,40.4,81093.77,5.6,-0.09342,6e-05,11.65983]
[1778770875405,40.4,81093.77,5.6,-0.09342,6e-05,11.65983]
[1778770875622,40.4,81093.77,5.6,-0.09342,6e-05,11.65983]
[1778770876222,40.4,81093.01,5.6,-0.09347,6e-05,11.66482]
[1778770877930,40.41,81089.46,5.6,-0.09369,6e-05,11.68457]
[1778770877987,40.41,81093.03,5.6,-0.0935,6e-05,11.66735]
[1778770879187,40.41,81098.39,5.6,-0.09318,6e-05,11.63889]
[1778770881441,40.41,81106.01,5.6,-0.09275,6e-05,11.59969]
[1778770881444,40.41,81106.01,5.6,-0.09275,6e-05,11.59969]
[1778770881853,40.41,81106.01,5.6,-0.09275,6e-05,11.59969]
[1778770884549,40.42,81119.35,5.6,-0.09199,6e-05,11.53099]
[1778770887334,40.42,81126.02,5.6,-0.09162,6e-05,11.49756]
[1778770891014,40.45,81122.68,5.6,-0.09195,6e-05,11.52801]
[1778770891404,40.45,81119.21,5.6,-0.09216,6e-05,11.54692]
[1778770896887,40.45,81117.62,5.6,-0.09226,6e-05,11.55452]
[1778770900774,40.46,81122.49,5.6,-0.09199,6e-05,11.53039]
[1778770905467,40.46,81116.53,5.6,-0.09237,6e-05,11.56507]
[1778770906620,40.47,81114.37,5.6,-0.09252,6e-05,11.57786]
[1778770906973,40.47,81114.37,5.6,-0.09252,6e-05,11.57786]
[1778770913000,40.48,81109.57,5.6,-0.09284,6e-05,11.60759]
[1778770915723,40.48,81108.65,5.6,-0.09291,6e-05,11.61369]
[1778770916219,40.48,81103.08,5.6,-0.09324,6e-05,11.64318]
[1778770919086,40.48,81095.35,5.6,-0.09371,6e-05,11.68582]
[1778770921895,40.48,81102.58,5.6,-0.0933,6e-05,11.64912]
[1778770927099,40.49,81102.4,5.6,-0.09335,6e-05,11.65337]
[1778770932139,40.5,81105.45,5.6,-0.0932,6e-05,11.63993]
[1778770935325,40.5,81104.42,5.6,-0.09327,6e-05,11.6465]
[1778770936788,40.5,81104.68,5.6,-0.09326,6e-05,11.64568]
[1778770937016,40.5,81113.23,5.6,-0.09277,6e-05,11.60128]
[1778770937202,40.5,81113.23,5.6,-0.09277,6e-05,11.60128]
[1778770941068,40.5,81118.46,5.6,-0.09247,6e-05,11.57427]
[1778770943971,40.51,81119.0,5.6,-0.09245,6e-05,11.57235]
[1778770944713,40.51,81118.78,5.6,-0.09247,6e-05,11.57412]
[1778770944727,40.51,81118.78,5.6,-0.09247,6e-05,11.57412]
[1778770944735,40.51,81118.78,5.6,-0.09247,6e-05,11.57412]
[1778770947023,40.51,81104.52,5.6,-0.09331,6e-05,11.65022]
[1778770949427,40.51,81103.36,5.6,-0.09338,6e-05,11.65654]
[1778770949516,40.51,81099.95,5.6,-0.09359,6e-05,11.67477]
[1778770951054,40.51,81099.95,5.6,-0.09359,6e-05,11.67477]
[1778770951171,40.51,81093.77,5.6,-0.09396,6e-05,11.70803]
[1778770953982,40.51,81096.31,5.6,-0.09379,6e-05,11.69141]
[1778770956613,40.51,81094.85,5.6,-0.09389,6e-05,11.70052]
[1778770957579,40.52,81095.31,5.6,-0.09387,6e-05,11.69854]
[1778770957660,40.52,81078.06,5.6,-0.0949,6e-05,11.79062]
[1778770959303,40.52,81067.97,5.6,-0.09551,6e-05,11.84497]
[1778770959908,40.52,81067.97,5.6,-0.09551,6e-05,11.84497]
[1778770959965,40.52,81055.95,5.6,-0.09624,6e-05,11.90965]
[1778770964795,40.52,81048.3,5.6,-0.09672,6e-05,11.95216]
[1778770964925,40.52,81048.3,5.6,-0.09672,6e-05,11.95216]
[1778770965441,40.52,81044.4,5.6,-0.09696,6e-05,11.9734]
[1778770965926,40.52,81044.4,5.6,-0.09696,6e-05,11.9734]
[1778770966016,40.52,81031.1,5.6,-0.09778,6e-05,12.04525]
[1778770969291,40.52,81020.82,5.6,-0.09841,6e-05,12.1008]
[1778770969426,40.52,81020.82,5.6,-0.09841,6e-05,12.1008]
[1778770969816,40.52,81020.82,5.6,-0.09841,6e-05,12.1008]
[1778770972143,40.53,81012.34,5.6,-0.09893,6e-05,12.14674]
[1778770975723,40.53,81007.27,5.6,-0.09925,6e-05,12.17425]
[1778770975824,40.53,81015.41,5.6,-0.09875,6e-05,12.13049]
[1778770979484,40.52,81030.33,5.6,-0.09783,6e-05,12.04973]
[1778770981767,40.52,81029.09,5.6,-0.0979,6e-05,12.05633]
[1778770981839,40.52,81024.17,5.6,-0.0982,6e-05,12.08269]
[1778770984074,40.52,81018.11,5.6,-0.09858,6e-05,12.11546]
[1778770989557,40.53,81008.26,5.6,-0.09919,6e-05,12.16922]
[1778770991951,40.53,81009.26,5.6,-0.09913,6e-05,12.16393]
[1778770995003,40.53,80998.48,5.6,-0.0998,6e-05,12.22232]
[1778770995107,40.53,80998.48,5.6,-0.0998,6e-05,12.22232]
[1778770995276,40.53,80991.0,5.6,-0.10027,6e-05,12.26272]
[1778770996167,40.53,80991.0,5.6,-0.10027,6e-05,12.26272]
[1778770995713,40.53,81012.27,5.6,-0.09895,6e-05,12.14801]
[1778770997107,40.53,81031.64,5.6,-0.09776,6e-05,12.04407]
[1778771002181,40.53,81032.09,5.6,-0.09773,6e-05,12.04158]
[1778771005598,40.53,81029.26,5.6,-0.09791,6e-05,12.05673]
[1778771005668,40.53,81023.79,5.6,-0.09824,6e-05,12.08604]
[1778771006793,40.53,81008.26,5.6,-0.0992,6e-05,12.16978]
[1778771008056,40.53,81008.26,5.6,-0.0992,6e-05,12.16978]
[1778771008074,40.53,81008.26,5.6,-0.0992,6e-05,12.16978]
[1778771008145,40.53,80989.55,5.6,-0.10036,6e-05,12.27072]
[1778771008342,40.53,80989.55,5.6,-0.10036,6e-05,12.27072]
[1778771008455,40.53,80989.55,5.6,-0.10036,6e-05,12.27072]
[1778771008898,40.53,80989.55,5.6,-0.10036,6e-05,12.27072]
[1778771009977,40.53,80979.37,5.6,-0.10099,6e-05,12.32578]
[1778771012805,40.53,80971.66,5.6,-0.10144,6e-05,12.36288]
[1778771013011,40.53,80971.66,5.6,-0.10144,6e-05,12.36288]
[1778771013097,40.53,80973.23,5.6,-0.10134,6e-05,12.3543]
[1778771014071,40.53,80973.23,5.6,-0.10134,6e-05,12.3543]
[1778771014117,40.53,80973.34,5.6,-0.10134,6e-05,12.35383]
[1778771016983,40.53,80982.32,5.6,-0.10077,6e-05,12.30507]
[1778771017647,40.53,80982.32,5.6,-0.10077,6e-05,12.30495]
[1778771018138,40.53,81000.69,5.6,-0.09963,6e-05,12.2058]
[1778771019146,40.53,81000.69,5.6,-0.09963,6e-05,12.2058]
[1778771024876,40.53,81010.0,5.6,-0.09906,6e-05,12.15593]
[1778771027824,40.53,80996.35,5.6,-0.0999,6e-05,12.22976]
[1778771029222,40.53,80995.35,5.6,-0.09997,6e-05,12.23514]
[1778771030941,40.53,80987.91,5.6,-0.10043,6e-05,12.27531]
[1778771031209,40.53,80983.59,5.6,-0.1007,6e-05,12.29845]
[1778771031943,40.53,80983.59,5.6,-0.1007,6e-05,12.29845]
[1778771032044,40.53,80977.92,5.6,-0.10105,6e-05,12.32914]
[1778771035831,40.53,80989.57,5.6,-0.10032,6e-05,12.26607]
[1778771035939,40.53,80989.57,5.6,-0.10032,6e-05,12.26607]
[1778771039826,40.53,80988.46,5.6,-0.10039,6e-05,12.27174]
[1778771045953,40.53,80993.09,5.6,-0.1001,6e-05,12.24659]
[1778771046238,40.53,80993.09,5.6,-0.1001,6e-05,12.24659]
[1778771047028,40.53,80993.09,5.6,-0.1001,6e-05,12.24659]
[1778771047080,40.53,80985.0,5.6,-0.1006,6e-05,12.29032]
[1778771047916,40.53,80985.0,5.6,-0.1006,6e-05,12.29032]
[1778771047968,40.53,80979.96,5.6,-0.10092,6e-05,12.31754]
[1778771050991,40.53,80992.34,5.6,-0.10014,6e-05,12.25055]
[1778771052104,40.53,80992.34,5.6,-0.10014,6e-05,12.25055]
[1778771053500,40.52,81008.13,5.6,-0.09916,6e-05,12.16523]
[1778771063076,40.53,81009.42,5.6,-0.09909,6e-05,12.15894]
[1778771064926,40.53,81007.4,5.6,-0.09922,6e-05,12.16993]
[1778771068034,40.53,81009.74,5.6,-0.09908,6e-05,12.15755]
[1778771073146,40.53,81005.69,5.6,-0.0993,6e-05,12.1754]
[1778771077264,40.53,81010.31,5.6,-0.09901,6e-05,12.15056]
[1778771087245,40.53,81015.64,5.6,-0.0987,6e-05,12.12284]
[1778771092285,40.53,81017.01,5.6,-0.09862,6e-05,12.11597]
[1778771097320,40.53,81016.93,5.6,-0.09863,6e-05,12.11701]
[1778771102355,40.53,81016.22,5.6,-0.09868,6e-05,12.12142]
[1778771104766,40.53,81019.95,5.6,-0.09845,6e-05,12.10151]
[1778771104955,40.53,81021.08,5.6,-0.09839,6e-05,12.0956]
[1778771107769,40.53,81030.54,5.6,-0.0978,6e-05,12.04461]
[1778771109732,40.53,81049.93,5.6,-0.09663,6e-05,11.94074]
[1778771113244,40.53,81052.35,5.6,-0.09648,6e-05,11.92815]
[1778771113420,40.53,81060.57,5.6,-0.09599,6e-05,11.88437]
[1778771114554,40.53,81069.13,5.6,-0.09548,6e-05,11.83917]
[1778771116304,40.53,81064.88,5.6,-0.09573,6e-05,11.86182]
[1778771118491,40.54,81049.12,5.6,-0.09669,6e-05,11.94637]
[1778771121500,40.54,81037.13,5.6,-0.09742,6e-05,12.01077]
[1778771123941,40.54,81035.62,5.6,-0.09751,6e-05,12.01885]
[1778771124035,40.54,81034.57,5.6,-0.09757,6e-05,12.02446]
[1778771124531,40.54,81034.57,5.6,-0.09757,6e-05,12.02446]
[1778771125752,40.54,81031.81,5.6,-0.09775,6e-05,12.03955]
[1778771126536,40.54,81029.95,5.6,-0.09786,6e-05,12.04979]
[1778771129791,40.54,81025.2,5.6,-0.09816,6e-05,12.076]
[1778771135601,40.54,81019.92,5.6,-0.09847,6e-05,12.10159]
[1778771140636,40.54,81014.36,5.6,-0.09882,6e-05,12.13233]
[1778771141894,40.54,81014.36,5.6,-0.09882,6e-05,12.13233]
[1778771143030,40.54,81014.65,5.6,-0.09881,6e-05,12.13092]
[1778771143064,40.54,81029.8,5.6,-0.09788,6e-05,12.04969]
[1778771148201,40.55,81019.2,5.6,-0.09854,6e-05,12.10757]
[1778771153727,40.55,81013.94,5.6,-0.09887,6e-05,12.13694]
[1778771157777,40.55,81009.91,5.6,-0.09913,6e-05,12.15902]
[1778771158563,40.55,81007.22,5.6,-0.09929,6e-05,12.17359]
[1778771161764,40.55,81007.34,5.6,-0.09929,6e-05,12.17302]
[1778771161796,40.55,81011.35,5.6,-0.09904,6e-05,12.1515]
[1778771163832,40.55,81010.55,5.6,-0.09909,6e-05,12.15623]
[1778771163839,40.55,81010.55,5.6,-0.09909,6e-05,12.15623]
[1778771164119,40.55,81008.64,5.6,-0.09922,6e-05,12.16694]
[1778771166947,40.55,81014.84,5.6,-0.09884,6e-05,12.13373]
[1778771168528,40.55,81017.97,5.6,-0.09865,6e-05,12.11715]
[1778771172358,40.55,81011.18,5.6,-0.09907,6e-05,12.15403]
[1778771172535,40.55,81010.52,5.6,-0.09911,6e-05,12.15775]
[1778771172569,40.55,81010.52,5.6,-0.09911,6e-05,12.15775]
[1778771172834,40.55,81010.52,5.6,-0.09911,6e-05,12.15775]
[1778771174659,40.55,81006.81,5.6,-0.09934,6e-05,12.17774]
[1778771175552,40.55,81001.7,5.6,-0.09966,6e-05,12.20532]
[1778771175927,40.55,81001.7,5.6,-0.09966,6e-05,12.20532]
[1778771175939,40.55,81001.7,5.6,-0.09966,6e-05,12.20532]
[1778771176378,40.55,80988.24,5.6,-0.1005,6e-05,12.2782]
[1778771177062,40.55,80988.24,5.6,-0.1005,6e-05,12.2782]
[1778771177094,40.55,80979.7,5.6,-0.10103,6e-05,12.32437]
[1778771178290,40.55,80979.7,5.6,-0.10103,6e-05,12.32437]
[1778771178385,40.56,80972.66,5.6,-0.10148,6e-05,12.36333]
[1778771179274,40.56,80972.66,5.6,-0.10148,6e-05,12.36333]
[1778771179348,40.56,80972.66,5.6,-0.10148,6e-05,12.36333]
[1778771179287,40.56,80970.41,5.6,-0.10162,6e-05,12.37551]
[1778771179931,40.56,80970.41,5.6,-0.10162,6e-05,12.37551]
[1778771182346,40.56,80968.15,5.6,-0.10177,6e-05,12.3882]
[1778771182942,40.56,80973.6,5.6,-0.10143,6e-05,12.35904]
[1778771184487,40.56,80971.24,5.6,-0.10159,6e-05,12.37261]
[1778771184978,40.56,80968.42,5.6,-0.10177,6e-05,12.38827]
[1778771186889,40.56,80967.84,5.6,-0.10181,6e-05,12.39148]
[1778771186992,40.56,80961.78,5.6,-0.10219,6e-05,12.4244]
[1778771187822,40.56,80961.78,5.6,-0.10219,6e-05,12.4244]
[1778771188557,40.56,80958.3,5.6,-0.10241,6e-05,12.44359]
[1778771189108,40.56,80958.3,5.6,-0.10241,6e-05,12.44359]
[1778771190563,40.56,80936.69,5.6,-0.10379,6e-05,12.56156]
[1778771191787,40.56,80936.89,5.6,-0.10375,6e-05,12.55646]
[1778771191858,40.56,80936.89,5.6,-0.10375,6e-05,12.55646]
[1778771192595,40.56,80927.42,5.6,-0.10436,6e-05,12.60819]
[1778771192981,40.56,80927.42,5.6,-0.10436,6e-05,12.60819]
[1778771193119,40.56,80927.42,5.6,-0.10436,6e-05,12.60819]
[1778771193147,40.56,80912.27,5.6,-0.10533,6e-05,12.69096]
[1778771194377,40.56,80912.27,5.6,-0.10533,6e-05,12.69096]
[1778771194438,40.56,80909.74,5.6,-0.10549,6e-05,12.7046]
[1778771194612,40.56,80909.74,5.6,-0.10549,6e-05,12.7046]
[1778771195053,40.56,80925.9,5.6,-0.10445,6e-05,12.61632]
[1778771198010,40.56,80919.97,5.6,-0.10483,6e-05,12.64873]
[1778771198225,40.56,80919.97,5.6,-0.10483,6e-05,12.64873]
[1778771198623,40.56,80924.05,5.6,-0.10457,6e-05,12.62644]
[1778771201195,40.56,80930.81,5.6,-0.10414,6e-05,12.58963]
[1778771201639,40.56,80931.24,5.6,-0.10411,6e-05,12.58736]
[1778771204700,40.56,80931.19,5.6,-0.10412,6e-05,12.58786]
[1778771205124,40.56,80935.05,5.6,-0.10387,6e-05,12.56689]
[1778771207462,40.56,80930.46,5.6,-0.10416,6e-05,12.5915]
[1778771207467,40.56,80930.46,5.6,-0.10416,6e-05,12.5915]
[1778771208145,40.56,80927.7,5.6,-0.10433,6e-05,12.60632]
[1778771213180,40.56,80928.36,5.6,-0.10429,6e-05,12.60285]
[1778771214407,40.56,80928.36,5.6,-0.10429,6e-05,12.60285]
[1778771215194,40.56,80936.22,5.6,-0.10379,6e-05,12.56007]
[1778771216015,40.56,80936.22,5.6,-0.10379,6e-05,12.56007]
[1778771216124,40.56,80936.22,5.6,-0.10379,6e-05,12.56007]
[1778771216333,40.56,80941.68,5.6,-0.10344,6e-05,12.5301]
[1778771217285,40.56,80941.68,5.6,-0.10344,6e-05,12.5301]
[1778771217539,40.56,80945.81,5.6,-0.10317,6e-05,12.50712]
[1778771218215,40.56,80948.22,5.6,-0.10301,6e-05,12.49355]
[1778771219282,40.56,80948.22,5.6,-0.10301,6e-05,12.49355]
[1778771223010,40.56,80946.26,5.6,-0.10313,6e-05,12.50382]
[1778771225192,40.56,80946.26,5.6,-0.10313,6e-05,12.50361]
[1778771225194,40.56,80946.26,5.6,-0.10313,6e-05,12.50361]
[1778771230564,40.56,80951.48,5.6,-0.1028,6e-05,12.47509]
[1778771231338,40.56,80951.48,5.6,-0.1028,6e-05,12.47509]
[1778771232317,40.56,80934.95,5.6,-0.10385,6e-05,12.56502]
[1778771235338,40.56,80921.26,5.6,-0.10472,6e-05,12.63931]
[1778771236781,40.56,80918.59,5.6,-0.10489,6e-05,12.65347]
[1778771236882,40.56,80918.59,5.6,-0.10489,6e-05,12.65347]
[1778771236892,40.56,80918.59,5.6,-0.10489,6e-05,12.65347]
[1778771237278,40.56,80918.59,5.6,-0.10489,6e-05,12.65347]
[1778771237352,40.56,80908.23,5.6,-0.10556,6e-05,12.71011]
[1778771237921,40.56,80908.23,5.6,-0.10556,6e-05,12.71011]
[1778771237993,40.56,80908.23,5.6,-0.10556,6e-05,12.71011]
[1778771238223,40.56,80908.23,5.6,-0.10556,6e-05,12.71011]
[1778771238324,40.56,80908.23,5.6,-0.10556,6e-05,12.71011]
[1778771240268,40.56,80898.64,5.6,-0.10618,6e-05,12.76238]
[1778771241000,40.55,80889.67,5.6,-0.10676,7e-05,12.8114]
[1778771241461,40.55,80889.67,5.6,-0.10676,7e-05,12.8114]
[1778771241606,40.55,80889.67,5.6,-0.10676,7e-05,12.8114]
[1778771241387,40.55,80879.12,5.6,-0.10745,7e-05,12.8694]
[1778771241699,40.55,80879.12,5.6,-0.10745,7e-05,12.8694]
[1778771242160,40.55,80879.12,5.6,-0.10745,7e-05,12.8694]
[1778771242168,40.55,80879.12,5.6,-0.10745,7e-05,12.8694]
[1778771242394,40.55,80861.12,5.6,-0.10863,7e-05,12.96844]
[1778771242798,40.55,80861.12,5.6,-0.10863,7e-05,12.96844]
[1778771243109,40.55,80861.12,5.6,-0.10863,7e-05,12.96844]
[1778771243140,40.55,80861.12,5.6,-0.10863,7e-05,12.96844]
[1778771243185,40.55,80861.12,5.6,-0.10863,7e-05,12.96844]
[1778771243945,40.56,80863.28,5.6,-0.10849,7e-05,12.95695]
[1778771244408,40.56,80869.67,5.6,-0.10807,7e-05,12.92161]
[1778771244944,40.56,80869.67,5.6,-0.10807,7e-05,12.92161]
[1778771245198,40.56,80869.67,5.6,-0.10807,7e-05,12.92161]
[1778771246467,40.56,80873.17,5.6,-0.10784,7e-05,12.90216]
[1778771247429,40.55,80872.49,5.6,-0.10788,7e-05,12.90553]
[1778771248863,40.55,80871.12,5.6,-0.10796,7e-05,12.9127]
[1778771250057,40.55,80864.13,5.6,-0.10842,7e-05,12.95079]
[1778771250829,40.55,80861.47,5.6,-0.10859,7e-05,12.965]
[1778771251917,40.55,80857.76,5.6,-0.1088,7e-05,12.98085]
[1778771252425,40.55,80857.76,5.6,-0.1088,7e-05,12.98085]
[1778771252465,40.55,80853.04,5.6,-0.10911,7e-05,13.00638]
[1778771254169,40.55,80853.04,5.6,-0.10911,7e-05,13.00638]
[1778771255947,40.55,80853.22,5.6,-0.10909,7e-05,13.00496]
[1778771256147,40.55,80853.22,5.6,-0.10909,7e-05,13.00496]
[1778771256199,40.55,80853.22,5.6,-0.10909,7e-05,13.00496]
[1778771256245,40.55,80853.22,5.6,-0.10909,7e-05,13.00496]
[1778771256574,40.55,80851.52,5.6,-0.1092,7e-05,13.01412]
[1778771256784,40.55,80851.52,5.6,-0.1092,7e-05,13.01412]
[1778771257359,40.55,80851.52,5.6,-0.1092,7e-05,13.01412]
[1778771257456,40.55,80833.21,5.6,-0.11041,7e-05,13.11467]
[1778771257794,40.55,80833.21,5.6,-0.11041,7e-05,13.11467]
[1778771258102,40.55,80833.21,5.6,-0.11041,7e-05,13.11467]
[1778771259673,40.55,80837.91,5.6,-0.1101,7e-05,13.08856]
[1778771260364,40.55,80837.91,5.6,-0.1101,7e-05,13.08856]
[1778771260371,40.55,80837.91,5.6,-0.1101,7e-05,13.08856]
[1778771262824,40.55,80833.51,5.6,-0.11039,7e-05,13.11271]
[1778771263208,40.55,80833.06,5.6,-0.11042,7e-05,13.11511]
[1778771263530,40.55,80833.06,5.6,-0.11042,7e-05,13.11511]
[1778771264276,40.55,80835.44,5.6,-0.11026,7e-05,13.10157]
[1778771266179,40.55,80830.92,5.6,-0.11056,7e-05,13.1265]
[1778771269097,40.54,80812.58,5.6,-0.11178,7e-05,13.22754]
[1778771271455,40.54,80810.53,5.6,-0.11191,7e-05,13.23835]
[1778771274875,40.54,80810.31,5.6,-0.11192,7e-05,13.23843]
[1778771278263,40.54,80824.14,5.6,-0.11098,7e-05,13.16107]
[1778771280061,40.54,80825.66,5.6,-0.11087,7e-05,13.1523]
[1778771280158,40.54,80829.05,5.6,-0.11064,7e-05,13.13337]
[1778771281236,40.54,80829.05,5.6,-0.11064,7e-05,13.13337]
[1778771281276,40.54,80829.05,5.6,-0.11064,7e-05,13.13337]
[1778771281467,40.54,80829.05,5.6,-0.11064,7e-05,13.13337]
[1778771281540,40.54,80838.82,5.6,-0.10998,7e-05,13.07892]
[1778771281548,40.54,80838.82,5.6,-0.10998,7e-05,13.07892]
[1778771282000,40.54,80838.82,5.6,-0.10998,7e-05,13.07892]
[1778771282397,40.54,80854.28,5.6,-0.10895,7e-05,12.99322]
[1778771285083,40.53,80862.36,5.6,-0.10841,7e-05,12.94769]
[1778771286376,40.53,80863.94,5.6,-0.1083,7e-05,12.93853]
[1778771286443,40.53,80863.94,5.6,-0.1083,7e-05,12.93853]
[1778771286272,40.53,80878.86,5.6,-0.10731,7e-05,12.85598]
[1778771286600,40.53,80878.86,5.6,-0.10731,7e-05,12.85598]
[1778771286833,40.53,80878.86,5.6,-0.10731,7e-05,12.85598]
[1778771286891,40.53,80860.39,5.6,-0.10853,7e-05,12.95764]
[1778771287723,40.53,80860.39,5.6,-0.10853,7e-05,12.95764]
[1778771288680,40.53,80858.36,5.6,-0.10865,7e-05,12.96832]
[1778771290220,40.53,80856.4,5.6,-0.10878,7e-05,12.97893]
[1778771290290,40.53,80856.4,5.6,-0.10878,7e-05,12.97893]
[1778771290686,40.53,80856.76,5.6,-0.10876,7e-05,12.97673]
[1778771293335,40.53,80851.87,5.6,-0.10907,7e-05,13.00324]
[1778771293356,40.53,80851.87,5.6,-0.10907,7e-05,13.00324]
[1778771293364,40.53,80851.87,5.6,-0.10907,7e-05,13.00324]
[1778771293439,40.53,80848.23,5.6,-0.10931,7e-05,13.02308]
[1778771297612,40.53,80844.95,5.6,-0.10953,7e-05,13.04076]
[1778771300284,40.53,80853.24,5.6,-0.10897,7e-05,12.9947]
[1778771300373,40.53,80855.87,5.6,-0.1088,7e-05,12.97999]
[1778771301819,40.52,80868.85,5.6,-0.10793,7e-05,12.90756]
[1778771304270,40.52,80869.77,5.6,-0.10786,7e-05,12.90211]
[1778771304370,40.52,80866.49,5.6,-0.10807,7e-05,12.91979]
[1778771304601,40.52,80866.49,5.6,-0.10807,7e-05,12.91979]
[1778771304840,40.52,80868.51,5.6,-0.10794,7e-05,12.90856]
[1778771307730,40.52,80874.15,5.6,-0.10756,7e-05,12.87672]
[1778771307756,40.52,80874.15,5.6,-0.10756,7e-05,12.87672]
[1778771309500,40.52,80892.17,5.6,-0.10637,7e-05,12.77684]
[1778771311889,40.52,80899.34,5.6,-0.10591,6e-05,12.73736]
[1778771314149,40.52,80902.8,5.6,-0.10565,6e-05,12.71398]
[1778771315652,40.52,80904.36,5.6,-0.10555,6e-05,12.70521]
[1778771315674,40.52,80904.36,5.6,-0.10555,6e-05,12.70521]
[1778771316342,40.52,80904.36,5.6,-0.10555,6e-05,12.70521]
[1778771317126,40.52,80915.1,5.6,-0.10485,6e-05,12.64634]
[1778771322967,40.52,80917.68,5.6,-0.10469,6e-05,12.63229]
[1778771325672,40.52,80907.2,5.6,-0.10536,6e-05,12.68956]
[1778771326514,40.52,80907.2,5.6,-0.10536,6e-05,12.68956]
[1778771330081,40.52,80895.89,5.6,-0.10609,6e-05,12.751]
[1778771336214,40.51,80893.26,5.6,-0.10625,7e-05,12.76438]
[1778771342103,40.51,80897.71,5.6,-0.10595,6e-05,12.73894]
[1778771347138,40.51,80906.4,5.6,-0.10538,6e-05,12.69094]
[1778771352173,40.51,80910.64,5.6,-0.1051,6e-05,12.6675]
[1778771357208,40.51,80908.71,5.6,-0.10522,6e-05,12.6779]
[1778771359472,40.51,80907.35,5.6,-0.10531,6e-05,12.68529]
[1778771359479,40.51,80907.35,5.6,-0.10531,6e-05,12.68529]
[1778771359639,40.51,80908.34,5.6,-0.10525,6e-05,12.6798]
[1778771359943,40.51,80908.34,5.6,-0.10525,6e-05,12.6798]
[1778771360124,40.51,80908.34,5.6,-0.10525,6e-05,12.6798]
[1778771360256,40.51,80908.34,5.6,-0.10525,6e-05,12.6798]
[1778771360419,40.51,80908.34,5.6,-0.10525,6e-05,12.6798]
[1778771360444,40.51,80875.82,5.6,-0.10736,7e-05,12.85817]
[1778771360851,40.51,80875.82,5.6,-0.10736,7e-05,12.85817]
[1778771366126,40.51,80873.49,5.6,-0.10753,7e-05,12.87195]
[1778771370236,40.51,80873.4,5.6,-0.10754,7e-05,12.87318]
[1778771370242,40.51,80873.4,5.6,-0.10754,7e-05,12.87318]
[1778771370314,40.51,80872.65,5.6,-0.10759,7e-05,12.87748]
[1778771372308,40.51,80873.68,5.6,-0.10749,7e-05,12.86755]
[1778771373946,40.51,80872.71,5.6,-0.10755,7e-05,12.87237]
[1778771373986,40.51,80872.71,5.6,-0.10755,7e-05,12.87237]
[1778771374342,40.51,80863.16,5.6,-0.10817,7e-05,12.92457]
[1778771377282,40.51,80854.68,5.6,-0.10874,7e-05,12.97144]
[1778771382398,40.51,80851.88,5.6,-0.10892,7e-05,12.98699]
[1778771386426,40.51,80838.86,5.6,-0.10979,7e-05,13.05879]
[1778771391634,40.51,80847.35,5.6,-0.10922,7e-05,13.01153]
[1778771392939,40.51,80859.31,5.6,-0.10843,7e-05,12.94545]
[1778771393057,40.51,80859.31,5.6,-0.10843,7e-05,12.94545]
[1778771394931,40.51,80866.62,5.6,-0.10794,7e-05,12.90477]
[1778771394968,40.51,80866.62,5.6,-0.10794,7e-05,12.90477]
[1778771395490,40.51,80870.31,5.6,-0.10769,7e-05,12.88434]
[1778771398316,40.51,80870.56,5.6,-0.10767,7e-05,12.88216]
[1778771403549,40.5,80881.8,5.6,-0.10691,7e-05,12.81825]
[1778771405601,40.5,80883.62,5.6,-0.10679,7e-05,12.80797]
[1778771405655,40.5,80890.84,5.6,-0.10631,7e-05,12.76804]
[1778771406282,40.5,80890.84,5.6,-0.10631,7e-05,12.76804]
[1778771406578,40.5,80902.52,5.6,-0.10555,6e-05,12.70372]
[1778771408241,40.5,80907.06,5.6,-0.10525,6e-05,12.67864]
[1778771413628,40.5,80914.91,5.6,-0.10474,6e-05,12.63522]
[1778771418670,40.5,80919.8,5.6,-0.10443,6e-05,12.60848]
[1778771424290,40.5,80924.04,5.6,-0.10416,6e-05,12.58539]
[1778771426084,40.5,80923.44,5.6,-0.1042,6e-05,12.58872]
[1778771426227,40.5,80923.44,5.6,-0.1042,6e-05,12.58872]
[1778771426249,40.5,80923.44,5.6,-0.1042,6e-05,12.58872]
[1778771427308,40.5,80937.99,5.6,-0.10327,6e-05,12.50939]
[1778771427892,40.5,80937.99,5.6,-0.10327,6e-05,12.50939]
[1778771429070,40.5,80944.77,5.6,-0.10284,6e-05,12.47261]
[1778771429108,40.5,80946.43,5.6,-0.10273,6e-05,12.46378]
[1778771431802,40.5,80948.7,5.6,-0.10259,6e-05,12.45178]
[1778771432288,40.5,80948.7,5.6,-0.10259,6e-05,12.45178]
[1778771435431,40.5,80944.19,5.6,-0.10285,6e-05,12.47224]
[1778771439886,40.5,80945.35,5.6,-0.10277,6e-05,12.46558]
[1778771440541,40.5,80945.35,5.6,-0.10277,6e-05,12.46558]
[1778771440594,40.5,80945.17,5.6,-0.10278,6e-05,12.46649]
[1778771442265,40.5,80927.75,5.6,-0.1039,6e-05,12.5615]
[1778771446866,40.5,80939.78,5.6,-0.10314,6e-05,12.49665]
[1778771450440,40.5,80941.96,5.6,-0.103,6e-05,12.48522]
[1778771453453,40.51,80945.66,5.6,-0.10277,6e-05,12.46555]
[1778771453549,40.51,80947.88,5.6,-0.10264,6e-05,12.454]
[1778771454435,40.51,80947.88,5.6,-0.10264,6e-05,12.454]
[1778771454471,40.51,80947.88,5.6,-0.10264,6e-05,12.454]
[1778771454652,40.51,80948.43,5.6,-0.1026,6e-05,12.45099]
[1778771455071,40.51,80948.43,5.6,-0.1026,6e-05,12.45099]
[1778771456936,40.51,80925.88,5.6,-0.10405,6e-05,12.57448]
[1778771460469,40.51,80924.06,5.6,-0.10417,6e-05,12.5846]
[1778771466144,40.51,80923.9,5.6,-0.10418,6e-05,12.58612]
[1778771466220,40.51,80923.9,5.6,-0.10418,6e-05,12.58612]
[1778771466607,40.51,80923.9,5.6,-0.10418,6e-05,12.58612]
[1778771467158,40.51,80910.39,5.6,-0.10505,6e-05,12.66016]
[1778771468646,40.51,80910.39,5.6,-0.10505,6e-05,12.66016]
[1778771468663,40.51,80909.61,5.6,-0.10511,6e-05,12.66442]
[1778771468982,40.51,80909.61,5.6,-0.10511,6e-05,12.66442]
[1778771469355,40.51,80909.61,5.6,-0.10511,6e-05,12.66442]
[1778771470225,40.51,80907.22,5.6,-0.10526,6e-05,12.67748]
[1778771470504,40.51,80907.22,5.6,-0.10526,6e-05,12.67748]
[1778771472653,40.51,80893.48,5.6,-0.10616,7e-05,12.75328]
[1778771473251,40.51,80892.3,5.6,-0.10623,7e-05,12.75992]
[1778771475315,40.51,80891.57,5.6,-0.10629,7e-05,12.76425]
[1778771475324,40.51,80891.57,5.6,-0.10629,7e-05,12.76425]
[1778771475416,40.51,80891.59,5.6,-0.10629,7e-05,12.76431]
[1778771477179,40.51,80891.56,5.6,-0.10629,7e-05,12.76433]
[1778771477385,40.51,80891.63,5.6,-0.10628,7e-05,12.7638]
[1778771479280,40.51,80889.52,5.6,-0.10642,7e-05,12.77556]
[1778771479858,40.51,80888.89,5.6,-0.10646,7e-05,12.77918]
[1778771482363,40.51,80886.03,5.6,-0.10665,7e-05,12.79519]
[1778771484804,40.51,80881.64,5.6,-0.10694,7e-05,12.81972]
[1778771484813,40.51,80881.64,5.6,-0.10694,7e-05,12.81972]
[1778771485141,40.51,80883.16,5.6,-0.10685,7e-05,12.81148]
[1778771490177,40.51,80880.25,5.6,-0.10703,7e-05,12.82661]
[1778771492521,40.51,80878.21,5.6,-0.10713,7e-05,12.83351]
[1778771492605,40.51,80876.83,5.6,-0.10722,7e-05,12.84089]
[1778771494336,40.51,80873.35,5.6,-0.10745,7e-05,12.86013]
[1778771494352,40.51,80874.69,5.6,-0.10736,7e-05,12.85284]
[1778771494981,40.51,80874.69,5.6,-0.10736,7e-05,12.85284]
[1778771496006,40.51,80885.39,5.6,-0.10666,7e-05,12.79382]
[1778771498520,40.51,80901.53,5.6,-0.10561,6e-05,12.70513]
[1778771498883,40.51,80904.62,5.6,-0.10541,6e-05,12.68821]
[1778771500354,40.51,80908.93,5.6,-0.10513,6e-05,12.66465]
[1778771500501,40.51,80908.93,5.6,-0.10513,6e-05,12.66465]
[1778771500553,40.51,80921.35,5.6,-0.10433,6e-05,12.59681]
[1778771504766,40.52,80914.2,5.6,-0.10482,6e-05,12.63874]
[1778771510643,40.52,80911.94,5.6,-0.10498,6e-05,12.65207]
[1778771513973,40.52,80904.86,5.6,-0.10544,6e-05,12.69082]
[1778771520072,40.52,80912.43,5.6,-0.10495,6e-05,12.64952]
[1778771522465,40.52,80911.72,5.6,-0.10499,6e-05,12.65348]
[1778771522642,40.52,80911.72,5.6,-0.10499,6e-05,12.65348]
[1778771523670,40.52,80911.33,5.6,-0.10502,6e-05,12.65563]
[1778771524439,40.52,80915.73,5.6,-0.10474,6e-05,12.6316]
[1778771530415,40.52,80918.42,5.6,-0.10457,6e-05,12.61739]
[1778771535500,40.52,80920.56,5.6,-0.10444,6e-05,12.60633]
[1778771538778,40.52,80920.74,5.6,-0.10443,6e-05,12.60556]
[1778771539619,40.52,80928.96,5.6,-0.1039,6e-05,12.56081]
[1778771539687,40.52,80928.96,5.6,-0.1039,6e-05,12.56081]
[1778771539774,40.52,80931.19,5.6,-0.10376,6e-05,12.54871]
[1778771545570,40.52,80928.62,5.6,-0.10392,6e-05,12.56212]
[1778771547323,40.52,80929.23,5.6,-0.10388,6e-05,12.55866]
[1778771547928,40.52,80920.77,5.6,-0.10442,6e-05,12.6047]
[1778771548005,40.52,80920.77,5.6,-0.10442,6e-05,12.6047]
[1778771548591,40.52,80918.75,5.6,-0.10455,6e-05,12.61554]
[1778771551103,40.52,80920.88,5.6,-0.10441,6e-05,12.60407]
[1778771551612,40.52,80922.62,5.6,-0.10427,6e-05,12.59053]
[1778771555228,40.52,80930.89,5.6,-0.10374,6e-05,12.54493]
[1778771560676,40.52,80935.51,5.6,-0.10344,6e-05,12.51928]
[1778771565712,40.52,80926.37,5.6,-0.10402,6e-05,12.56858]
[1778771570748,40.52,80925.21,5.6,-0.10408,6e-05,12.57414]
[1778771573922,40.52,80924.29,5.6,-0.10413,6e-05,12.57867]
[1778771575733,40.52,80920.37,5.6,-0.10438,6e-05,12.59991]
[1778771575783,40.52,80918.22,5.6,-0.10452,6e-05,12.61149]
[1778771579071,40.52,80916.69,5.6,-0.10462,6e-05,12.61992]
[1778771584765,40.52,80917.64,5.6,-0.10456,6e-05,12.61515]
[1778771585217,40.52,80915.57,5.6,-0.1047,6e-05,12.62654]
[1778771585853,40.52,80915.86,5.6,-0.10468,6e-05,12.62473]
[1778771591329,40.51,80908.72,5.6,-0.10512,6e-05,12.66274]
[1778771591414,40.51,80908.72,5.6,-0.10512,6e-05,12.66274]
[1778771591592,40.51,80908.72,5.6,-0.10512,6e-05,12.66274]
[1778771591689,40.51,80907.01,5.6,-0.10523,6e-05,12.67181]
[1778771592240,40.51,80907.01,5.6,-0.10523,6e-05,12.67181]
[1778771592341,40.51,80895.12,5.6,-0.10601,6e-05,12.73725]
[1778771597340,40.52,80889.28,5.6,-0.10639,7e-05,12.77002]
[1778771598252,40.52,80889.28,5.6,-0.1064,7e-05,12.77018]
[1778771598804,40.52,80888.28,5.6,-0.10646,7e-05,12.77583]
[1778771602970,40.51,80892.18,5.6,-0.1062,7e-05,12.7538]
[1778771603121,40.51,80892.18,5.6,-0.1062,7e-05,12.7538]
[1778771603159,40.51,80892.18,5.6,-0.1062,7e-05,12.7538]
[1778771603238,40.51,80892.18,5.6,-0.1062,7e-05,12.7538]
[1778771603893,40.51,80892.18,5.6,-0.1062,7e-05,12.7538]
[1778771603355,40.51,80909.09,5.6,-0.1051,6e-05,12.66103]
[1778771604695,40.51,80919.23,5.6,-0.10445,6e-05,12.60561]
[1778771608148,40.51,80921.38,5.6,-0.10431,6e-05,12.59334]
[1778771608407,40.51,80915.27,5.6,-0.1047,6e-05,12.62653]
[1778771608917,40.51,80915.27,5.6,-0.1047,6e-05,12.62653]
[1778771609024,40.51,80905.0,5.6,-0.10536,6e-05,12.68276]
[1778771614059,40.51,80909.59,5.6,-0.10502,6e-05,12.65189]
[1778771619094,40.51,80908.95,5.6,-0.10504,6e-05,12.65395]
[1778771624130,40.5,80909.35,5.6,-0.105,6e-05,12.65029]
[1778771629165,40.5,80910.14,5.6,-0.10493,6e-05,12.64454]
[1778771634200,40.5,80910.76,5.6,-0.10488,6e-05,12.6397]
[1778771638795,40.5,80910.76,5.6,-0.10487,6e-05,12.63883]
[1778771641714,40.49,80921.53,5.6,-0.10416,6e-05,12.57914]
[1778771641784,40.49,80921.53,5.6,-0.10416,6e-05,12.57914]
[1778771642222,40.49,80922.85,5.6,-0.10408,6e-05,12.57173]
[1778771643552,40.49,80929.37,5.6,-0.10366,6e-05,12.53594]
[1778771648683,40.49,80934.15,5.6,-0.10334,6e-05,12.5092]
[1778771649790,40.49,80935.56,5.6,-0.10325,6e-05,12.50152]
[1778771651958,40.49,80938.83,5.6,-0.10304,6e-05,12.48342]
[1778771652602,40.49,80938.83,5.6,-0.10304,6e-05,12.48342]
[1778771652608,40.49,80938.83,5.6,-0.10304,6e-05,12.48342]
[1778771658379,40.49,80947.4,5.6,-0.10249,6e-05,12.43647]
[1778771663414,40.49,80946.69,5.6,-0.10254,6e-05,12.44028]
[1778771668449,40.49,80952.26,5.6,-0.10219,6e-05,12.40994]
[1778771671977,40.49,80956.16,5.6,-0.10191,6e-05,12.38477]
[1778771672206,40.49,80956.16,5.6,-0.10191,6e-05,12.38477]
[1778771677527,40.49,80966.13,5.6,-0.10129,6e-05,12.33125]
[1778771682547,40.49,80972.81,5.6,-0.10088,6e-05,12.2961]
[1778771684584,40.49,80972.71,5.6,-0.10089,6e-05,12.29685]
[1778771687383,40.5,80962.97,5.6,-0.10151,6e-05,12.3502]
[1778771691195,40.5,80962.69,5.6,-0.10153,6e-05,12.35215]
[1778771693222,40.5,80967.36,5.6,-0.10124,6e-05,12.32713]
[1778771698663,40.5,80972.33,5.6,-0.10094,6e-05,12.30129]
[1778771703699,40.5,80975.06,5.6,-0.10078,6e-05,12.2875]
[1778771708741,40.5,80970.71,5.6,-0.10107,6e-05,12.31199]
[1778771713776,40.5,80975.6,5.6,-0.10077,6e-05,12.28638]
[1778771718811,40.51,80971.6,5.6,-0.10103,6e-05,12.30896]
[1778771723846,40.51,80971.28,5.6,-0.10106,6e-05,12.31147]
[1778771724465,40.51,80971.28,5.6,-0.10106,6e-05,12.31147]
[1778771725497,40.51,80966.98,5.6,-0.10133,6e-05,12.33493]
[1778771725934,40.51,80966.98,5.6,-0.10133,6e-05,12.33493]
[1778771726571,40.51,80963.83,5.6,-0.10153,6e-05,12.35228]
[1778771727026,40.51,80959.52,5.6,-0.1018,6e-05,12.37566]
[1778771732909,40.51,80957.35,5.6,-0.10192,6e-05,12.38386]
[1778771733308,40.51,80957.35,5.6,-0.10192,6e-05,12.38386]
[1778771737636,40.51,80955.07,5.6,-0.10206,6e-05,12.39647]
[1778771738209,40.51,80953.84,5.6,-0.10214,6e-05,12.40325]
[1778771739117,40.51,80951.43,5.6,-0.1023,6e-05,12.41638]
[1778771739481,40.51,80951.43,5.6,-0.1023,6e-05,12.41638]
[1778771743576,40.51,80956.57,5.6,-0.10197,6e-05,12.38858]
[1778771744092,40.51,80957.0,5.6,-0.10195,6e-05,12.38631]
[1778771749027,40.51,80943.57,5.6,-0.1028,6e-05,12.45967]
[1778771749263,40.51,80943.57,5.6,-0.1028,6e-05,12.45967]
[1778771749288,40.51,80943.57,5.6,-0.1028,6e-05,12.45967]
[1778771749485,40.51,80943.57,5.6,-0.1028,6e-05,12.45967]
[1778771750034,40.51,80930.28,5.6,-0.10365,6e-05,12.53202]
[1778771750961,40.51,80930.28,5.6,-0.10365,6e-05,12.53202]
[1778771751038,40.51,80930.28,5.6,-0.10365,6e-05,12.53202]
[1778771751971,40.51,80935.04,5.6,-0.10334,6e-05,12.50594]
[1778771753196,40.51,80941.83,5.6,-0.10291,6e-05,12.46887]
[1778771758273,40.51,80953.8,5.6,-0.10215,6e-05,12.40381]
[1778771759655,40.51,80954.36,5.6,-0.10212,6e-05,12.40084]
[1778771760499,40.51,80947.53,5.6,-0.10255,6e-05,12.43802]
[1778771765594,40.51,80937.61,5.6,-0.10318,6e-05,12.4918]
[1778771768502,40.51,80942.49,5.6,-0.10286,6e-05,12.46508]
[1778771769036,40.51,80942.49,5.6,-0.10286,6e-05,12.46508]
[1778771769055,40.51,80942.49,5.6,-0.10286,6e-05,12.46508]
[1778771769105,40.51,80942.68,5.6,-0.10285,6e-05,12.46402]
[1778771769305,40.51,80942.68,5.6,-0.10285,6e-05,12.46402]
[1778771770479,40.51,80944.76,5.6,-0.10272,6e-05,12.45268]
[1778771776217,40.51,80944.19,5.6,-0.10275,6e-05,12.4556]
[1778771781556,40.51,80938.73,5.6,-0.1031,6e-05,12.48527]
[1778771781649,40.51,80938.73,5.6,-0.1031,6e-05,12.48527]
[1778771787000,40.51,80932.48,5.6,-0.10349,6e-05,12.51898]
[1778771787951,40.51,80932.66,5.6,-0.10348,6e-05,12.5179]
[1778771791439,40.51,80931.13,5.6,-0.10357,6e-05,12.52574]
[1778771792228,40.51,80931.1,5.6,-0.10355,6e-05,12.52166]
[1778771796705,40.51,80938.61,5.6,-0.10306,6e-05,12.48032]
[1778771802400,40.51,80928.95,5.6,-0.10367,6e-05,12.53233]
[1778771807440,40.51,80929.69,5.6,-0.10362,6e-05,12.5277]
[1778771812471,40.5,80925.85,5.6,-0.10385,6e-05,12.54793]
[1778771815008,40.5,80925.63,5.6,-0.10387,6e-05,12.54898]
[1778771820452,40.5,80916.19,5.6,-0.10446,6e-05,12.59935]
[1778771820527,40.5,80912.97,5.6,-0.10466,6e-05,12.61672]
[1778771825562,40.5,80910.62,5.6,-0.10482,6e-05,12.62971]
[1778771827173,40.5,80912.43,5.6,-0.1047,6e-05,12.61983]
[1778771827576,40.5,80915.15,5.6,-0.10453,6e-05,12.60499]
[1778771829375,40.5,80914.4,5.6,-0.10457,6e-05,12.60885]
[1778771829590,40.5,80912.88,5.6,-0.10467,6e-05,12.61691]
[1778771831334,40.5,80912.24,5.6,-0.10471,6e-05,12.62045]
[1778771831604,40.5,80915.15,5.6,-0.10452,6e-05,12.60457]
[1778771832746,40.5,80915.15,5.6,-0.10452,6e-05,12.60457]
[1778771834477,40.5,80921.86,5.6,-0.10409,6e-05,12.56746]
[1778771840667,40.5,80916.45,5.6,-0.10441,6e-05,12.59547]
[1778771843611,40.49,80916.38,5.6,-0.10441,6e-05,12.59539]
[1778771843688,40.49,80916.34,5.6,-0.10441,6e-05,12.59538]
[1778771846709,40.49,80903.49,5.6,-0.10524,6e-05,12.66578]
[1778771847567,40.49,80903.49,5.6,-0.10524,6e-05,12.66578]
[1778771852751,40.49,80901.06,5.6,-0.10537,6e-05,12.6747]
[1778771857786,40.49,80896.65,5.6,-0.10565,6e-05,12.69861]
[1778771862821,40.49,80896.47,5.6,-0.10566,6e-05,12.69923]
[1778771867856,40.49,80898.43,5.6,-0.10553,6e-05,12.68806]
[1778771869644,40.49,80898.05,5.6,-0.10555,6e-05,12.69008]
[1778771874905,40.49,80895.69,5.6,-0.1057,6e-05,12.70254]
[1778771876927,40.49,80899.2,5.6,-0.10547,6e-05,12.68322]
[1778771877171,40.49,80900.7,5.6,-0.10537,6e-05,12.67495]
[1778771877596,40.49,80900.7,5.6,-0.10537,6e-05,12.67495]
[1778771877644,40.49,80900.7,5.6,-0.10537,6e-05,12.67495]
[1778771879171,40.49,80910.83,5.6,-0.10471,6e-05,12.61918]
[1778771879340,40.49,80912.87,5.6,-0.10458,6e-05,12.60778]
[1778771879792,40.49,80912.87,5.6,-0.10458,6e-05,12.60778]
[1778771880460,40.49,80905.64,5.6,-0.10504,6e-05,12.6471]
[1778771881205,40.49,80905.57,5.6,-0.10505,6e-05,12.64727]
[1778771881524,40.49,80905.57,5.6,-0.10505,6e-05,12.64727]
[1778771882530,40.49,80907.5,5.6,-0.10492,6e-05,12.63643]
[1778771883046,40.49,80907.5,5.6,-0.10492,6e-05,12.63643]
[1778771883470,40.49,80906.81,5.6,-0.10496,6e-05,12.63993]
[1778771887410,40.48,80905.26,5.6,-0.10505,6e-05,12.64738]
[1778771887996,40.48,80918.2,5.6,-0.10421,6e-05,12.57635]
[1778771888717,40.48,80918.2,5.6,-0.10421,6e-05,12.57635]
[1778771889635,40.48,80921.09,5.6,-0.10402,6e-05,12.55999]
[1778771895045,40.48,80926.33,5.6,-0.10365,6e-05,12.52873]
[1778771896791,40.48,80928.46,5.6,-0.10351,6e-05,12.5167]
[1778771899277,40.47,80940.56,5.6,-0.10273,6e-05,12.44969]
[1778771905116,40.47,80943.5,5.6,-0.10252,6e-05,12.43213]
[1778771905480,40.47,80943.5,5.6,-0.10252,6e-05,12.43213]
[1778771906123,40.47,80943.54,5.6,-0.10252,6e-05,12.43174]
[1778771910447,40.47,80938.74,5.6,-0.10283,6e-05,12.45816]
[1778771910580,40.47,80938.74,5.6,-0.10283,6e-05,12.45816]
[1778771916193,40.47,80936.18,5.6,-0.10297,6e-05,12.46826]
[1778771917330,40.47,80934.26,5.6,-0.10309,6e-05,12.47877]
[1778771917837,40.47,80934.26,5.6,-0.10309,6e-05,12.47877]
[1778771923242,40.47,80934.22,5.6,-0.10309,6e-05,12.47886]
[1778771928277,40.47,80933.6,5.6,-0.10313,6e-05,12.48229]
[1778771933312,40.47,80921.9,5.6,-0.10388,6e-05,12.54602]
[1778771936398,40.47,80920.98,5.6,-0.10393,6e-05,12.55084]
[1778771942375,40.47,80915.36,5.6,-0.10428,6e-05,12.58044]
[1778771944616,40.47,80915.5,5.6,-0.10427,6e-05,12.5795]
[1778771948319,40.47,80926.0,5.6,-0.10359,6e-05,12.52145]
[1778771948334,40.47,80926.0,5.6,-0.10359,6e-05,12.52145]
[1778771948362,40.47,80926.0,5.6,-0.10359,6e-05,12.52145]
[1778771948424,40.47,80933.2,5.6,-0.10313,6e-05,12.48207]
[1778771952032,40.47,80939.43,5.6,-0.10272,6e-05,12.44742]
[1778771953284,40.46,80939.86,5.6,-0.10269,6e-05,12.4445]
[1778771956730,40.46,80932.08,5.6,-0.10317,6e-05,12.48594]
[1778771957303,40.46,80937.91,5.6,-0.1028,6e-05,12.45379]
[1778771960857,40.46,80937.9,5.6,-0.10279,6e-05,12.45287]
[1778771963192,40.46,80940.79,5.6,-0.1026,6e-05,12.43649]
[1778771965561,40.46,80945.49,5.6,-0.10229,6e-05,12.41006]
[1778771971580,40.45,80951.96,5.6,-0.10183,6e-05,12.36909]
[1778771975803,40.45,80957.41,5.6,-0.10148,6e-05,12.33897]
[1778771981074,40.45,80968.86,5.6,-0.10076,6e-05,12.27643]
[1778771981835,40.45,80972.49,5.6,-0.10053,6e-05,12.25672]
[1778771982217,40.45,80972.49,5.6,-0.10053,6e-05,12.25672]
[1778771982280,40.45,80977.33,5.6,-0.10023,6e-05,12.23051]
[1778771982839,40.45,80990.85,5.6,-0.09938,6e-05,12.15715]
[1778771986686,40.45,80978.71,5.6,-0.10013,6e-05,12.2221]
[1778771987322,40.45,80978.71,5.6,-0.10013,6e-05,12.2221]
[1778771989944,40.45,80980.07,5.6,-0.10004,6e-05,12.2142]
[1778771990058,40.45,80983.4,5.6,-0.09983,6e-05,12.19594]
[1778771992689,40.45,80982.83,5.6,-0.09987,6e-05,12.19911]
[1778771992728,40.45,80982.99,5.6,-0.09986,6e-05,12.1984]
[1778771994833,40.45,80987.86,5.6,-0.09955,6e-05,12.17185]
[1778772000784,40.45,80997.12,5.6,-0.09897,6e-05,12.12091]
[1778772004293,40.44,81002.77,5.6,-0.09862,6e-05,12.09025]
[1778772004853,40.44,81003.89,5.6,-0.09855,6e-05,12.08416]
[1778772004907,40.44,81003.89,5.6,-0.09855,6e-05,12.08416]
[1778772005694,40.44,81015.7,5.6,-0.09782,6e-05,12.02055]
[1778772007458,40.45,81018.79,5.6,-0.09763,6e-05,12.00409]
[1778772008604,40.45,81018.24,5.6,-0.09767,6e-05,12.00712]
[1778772009148,40.45,81018.24,5.6,-0.09767,6e-05,12.00712]
[1778772009215,40.45,81018.24,5.6,-0.09767,6e-05,12.00712]
[1778772009329,40.45,81018.24,5.6,-0.09767,6e-05,12.00712]
[1778772009313,40.45,81018.41,5.6,-0.09766,6e-05,12.00628]
[1778772011728,40.45,81026.66,5.6,-0.09715,6e-05,11.96204]
[1778772013268,40.45,81029.59,5.6,-0.09697,6e-05,11.9461]
[1778772015622,40.44,81038.59,5.6,-0.09642,6e-05,11.89719]
[1778772017490,40.44,81042.37,5.6,-0.09619,6e-05,11.87675]
[1778772022533,40.44,81047.28,5.6,-0.09588,6e-05,11.85008]
[1778772024873,40.44,81049.41,5.6,-0.09575,6e-05,11.83858]
[1778772027212,40.44,81051.52,5.6,-0.09563,6e-05,11.82723]
[1778772027237,40.44,81051.52,5.6,-0.09563,6e-05,11.82723]
[1778772027500,40.44,81049.01,5.6,-0.09578,6e-05,11.84061]
[1778772027505,40.44,81049.01,5.6,-0.09578,6e-05,11.84061]
[1778772027639,40.44,81049.01,5.6,-0.09578,6e-05,11.84061]
[1778772028175,40.44,81049.01,5.6,-0.09578,6e-05,11.84061]
[1778772028237,40.44,81068.45,5.6,-0.09461,6e-05,11.73685]
[1778772028883,40.44,81068.45,5.6,-0.09461,6e-05,11.73685]
[1778772029424,40.44,81073.68,5.6,-0.0943,6e-05,11.70911]
[1778772030355,40.44,81071.31,5.6,-0.09444,6e-05,11.72188]
[1778772031285,40.44,81070.58,5.6,-0.09445,6e-05,11.72152]
[1778772036053,40.44,81083.52,5.6,-0.09368,6e-05,11.65205]
[1778772037206,40.44,81083.52,5.6,-0.09368,6e-05,11.65205]
[1778772037500,40.44,81084.35,5.6,-0.09363,6e-05,11.64755]
[1778772039132,40.44,81087.77,5.6,-0.09342,6e-05,11.62932]
[1778772039750,40.44,81088.84,5.6,-0.09336,6e-05,11.62359]
[1778772039988,40.44,81088.84,5.6,-0.09336,6e-05,11.62359]
[1778772042340,40.44,81089.4,5.6,-0.09332,6e-05,11.62055]
[1778772043189,40.44,81106.45,5.6,-0.09232,6e-05,11.5302]
[1778772048671,40.44,81117.04,5.6,-0.09171,6e-05,11.47503]
[1778772048976,40.44,81117.04,5.6,-0.09171,6e-05,11.47503]
[1778772052478,40.44,81109.93,5.6,-0.09213,6e-05,11.51314]
[1778772054909,40.44,81106.58,5.6,-0.09233,6e-05,11.53108]
[1778772055399,40.44,81096.02,5.6,-0.09295,6e-05,11.58705]
[1778772056203,40.44,81083.52,5.6,-0.09369,6e-05,11.65368]
[1778772058795,40.44,81089.73,5.6,-0.09333,6e-05,11.62115]
[1778772059224,40.45,81094.61,5.6,-0.09304,6e-05,11.59556]
[1778772061145,40.45,81097.95,5.6,-0.09285,6e-05,11.57786]
[1778772061401,40.45,81104.04,5.6,-0.09249,6e-05,11.54565]
[1778772062064,40.45,81104.04,5.6,-0.09249,6e-05,11.54565]
[1778772065719,40.45,81103.88,5.6,-0.0925,6e-05,11.54694]
[1778772071033,40.45,81096.34,5.6,-0.09295,6e-05,11.58715]
[1778772071311,40.45,81096.34,5.6,-0.09295,6e-05,11.58715]
[1778772071709,40.45,81092.3,5.6,-0.09319,6e-05,11.60858]
[1778772072315,40.45,81082.6,5.6,-0.09376,6e-05,11.66005]
[1778772072718,40.45,81082.6,5.6,-0.09376,6e-05,11.66005]
[1778772073178,40.45,81082.6,5.6,-0.09376,6e-05,11.66005]
[1778772073287,40.45,81082.6,5.6,-0.09376,6e-05,11.66005]
[1778772073380,40.45,81073.87,5.6,-0.09429,6e-05,11.70668]
[1778772074332,40.45,81060.88,5.6,-0.09507,6e-05,11.77638]
[1778772074448,40.45,81060.88,5.6,-0.09507,6e-05,11.77638]
[1778772075211,40.45,81060.88,5.6,-0.09507,6e-05,11.77638]
[1778772075294,40.45,81060.88,5.6,-0.09507,6e-05,11.77638]
[1778772076396,40.45,81053.57,5.6,-0.09551,6e-05,11.81545]
[1778772077031,40.45,81050.88,5.6,-0.09568,6e-05,11.83016]
[1778772077404,40.45,81049.81,5.6,-0.09574,6e-05,11.8362]
[1778772078203,40.45,81049.81,5.6,-0.09574,6e-05,11.8362]
[1778772078568,40.45,81047.06,5.6,-0.09591,6e-05,11.85121]
[1778772080467,40.45,81034.75,5.6,-0.09667,6e-05,11.9176]
[1778772080775,40.45,81034.75,5.6,-0.09667,6e-05,11.9176]
[1778772081502,40.45,81030.72,5.6,-0.09691,6e-05,11.93938]
[1778772081826,40.45,81030.72,5.6,-0.09691,6e-05,11.93938]
[1778772082699,40.45,81038.76,5.6,-0.09643,6e-05,11.89645]
[1778772088432,40.45,81038.22,5.6,-0.09647,6e-05,11.90055]
[1778772091605,40.46,81038.13,5.6,-0.09648,6e-05,11.9014]
[1778772093691,40.46,81037.68,5.6,-0.09648,6e-05,11.90009]
[1778772093734,40.46,81037.68,5.6,-0.09648,6e-05,11.90009]
[1778772093810,40.46,81037.56,5.6,-0.09649,6e-05,11.90091]
[1778772095955,40.46,81049.9,5.6,-0.09575,6e-05,11.83492]
[1778772100894,40.46,81050.43,5.6,-0.09571,6e-05,11.83183]
[1778772101839,40.46,81050.62,5.6,-0.0957,6e-05,11.83063]
[1778772102030,40.46,81050.62,5.6,-0.0957,6e-05,11.83063]
[1778772107577,40.45,81055.73,5.6,-0.09539,6e-05,11.8029]
[1778772110590,40.45,81060.43,5.6,-0.0951,6e-05,11.77773]
[1778772110598,40.45,81059.61,5.6,-0.09515,6e-05,11.78207]
[1778772113224,40.45,81049.26,5.6,-0.09577,6e-05,11.8373]
[1778772118654,40.46,81048.75,5.6,-0.09582,6e-05,11.84176]
[1778772123689,40.46,81058.57,5.6,-0.09524,6e-05,11.79049]
[1778772128316,40.46,81058.98,5.6,-0.09523,6e-05,11.78951]
[1778772129914,40.46,81047.51,5.6,-0.09593,6e-05,11.85138]
[1778772130650,40.46,81043.57,5.6,-0.09617,6e-05,11.87266]
[1778772131656,40.47,81032.63,5.6,-0.09684,6e-05,11.93141]
[1778772131720,40.47,81032.63,5.6,-0.09684,6e-05,11.93141]
[1778772132599,40.47,81031.65,5.6,-0.0969,6e-05,11.93676]
[1778772138803,40.47,81026.85,5.6,-0.0972,6e-05,11.96295]
[1778772143838,40.47,81025.72,5.6,-0.09727,6e-05,11.96931]
[1778772145649,40.47,81028.81,5.6,-0.09708,6e-05,11.95277]
[1778772150092,40.47,81032.49,5.6,-0.09686,6e-05,11.93335]
[1778772150254,40.47,81032.49,5.6,-0.09686,6e-05,11.93335]
[1778772155922,40.47,81021.55,5.6,-0.0975,6e-05,11.98839]
[1778772156963,40.47,81021.55,5.6,-0.0975,6e-05,11.98839]
[1778772157227,40.47,81021.55,5.6,-0.0975,6e-05,11.98839]
[1778772158155,40.47,81020.83,5.6,-0.09755,6e-05,11.99227]
[1778772158436,40.47,81020.83,5.6,-0.09755,6e-05,11.99227]
[1778772159302,40.47,81018.72,5.6,-0.09768,6e-05,12.00362]
[1778772159399,40.47,81000.29,5.6,-0.09881,6e-05,12.10278]
[1778772159602,40.47,81000.29,5.6,-0.09881,6e-05,12.10278]
[1778772160378,40.47,81000.29,5.6,-0.09881,6e-05,12.10278]
[1778772161605,40.47,81005.5,5.6,-0.09849,6e-05,12.07441]
[1778772163623,40.47,81004.33,5.6,-0.09856,6e-05,12.0805]
[1778772164014,40.47,81004.33,5.6,-0.09856,6e-05,12.0805]
[1778772165231,40.47,81003.35,5.6,-0.09862,6e-05,12.08566]
[1778772167328,40.47,81001.29,5.6,-0.09874,6e-05,12.09649]
[1778772167330,40.47,81001.29,5.6,-0.09874,6e-05,12.09649]
[1778772173490,40.46,80990.77,5.6,-0.09938,6e-05,12.15218]
[1778772173503,40.46,80990.77,5.6,-0.09938,6e-05,12.15218]
[1778772173731,40.46,80990.1,5.6,-0.09942,6e-05,12.15558]
[1778772173966,40.46,80990.1,5.6,-0.09942,6e-05,12.15558]
[1778772174924,40.46,80981.96,5.6,-0.09992,6e-05,12.19932]
[1778772175419,40.46,80981.96,5.6,-0.09992,6e-05,12.19932]
[1778772175063,40.46,80978.43,5.6,-0.10014,6e-05,12.21812]
[1778772176073,40.46,80979.77,5.6,-0.10005,6e-05,12.21054]
[1778772178644,40.46,80971.76,5.6,-0.10055,6e-05,12.25324]
[1778772179475,40.46,80967.9,5.6,-0.10078,6e-05,12.27377]
[1778772182408,40.46,80963.94,5.6,-0.10103,6e-05,12.29503]
[1778772182453,40.46,80966.88,5.6,-0.10084,6e-05,12.27895]
[1778772184282,40.46,80975.06,5.6,-0.10033,6e-05,12.23423]
[1778772184367,40.46,80971.07,5.6,-0.10057,6e-05,12.2555]
[1778772185896,40.46,80968.06,5.6,-0.10076,6e-05,12.27174]
[1778772188479,40.46,80956.15,5.6,-0.10151,6e-05,12.33609]
[1778772189770,40.46,80949.61,5.6,-0.10192,6e-05,12.37127]
[1778772190016,40.46,80949.61,5.6,-0.10192,6e-05,12.37127]
[1778772190383,40.46,80949.61,5.6,-0.10192,6e-05,12.37127]
[1778772191482,40.46,80935.54,5.6,-0.1028,6e-05,12.4474]
[1778772192084,40.46,80935.54,5.6,-0.1028,6e-05,12.4474]
[1778772196471,40.45,80933.22,5.6,-0.10293,6e-05,12.4586]
[1778772197873,40.45,80929.66,5.6,-0.10315,6e-05,12.47728]
[1778772202075,40.45,80933.64,5.6,-0.10288,6e-05,12.45406]
[1778772202081,40.45,80933.64,5.6,-0.10288,6e-05,12.45406]
[1778772203995,40.45,80945.12,5.6,-0.10215,6e-05,12.39088]
[1778772205206,40.45,80944.66,5.6,-0.10217,6e-05,12.39312]
[1778772207293,40.44,80960.35,5.6,-0.10117,6e-05,12.30713]
[1778772207725,40.44,80960.35,5.6,-0.10117,6e-05,12.30713]
[1778772207762,40.44,80960.35,5.6,-0.10117,6e-05,12.30713]
[1778772208300,40.44,80964.61,5.6,-0.1009,6e-05,12.28388]
[1778772212096,40.44,80969.51,5.6,-0.10055,6e-05,12.2521]
[1778772217363,40.44,80972.99,5.6,-0.10032,6e-05,12.23142]
[1778772218845,40.44,80972.97,5.6,-0.10031,6e-05,12.23123]
[1778772220915,40.44,80973.0,5.6,-0.10031,6e-05,12.23077]
[1778772223546,40.43,80973.68,5.6,-0.10026,6e-05,12.22621]
[1778772223955,40.43,80974.06,5.6,-0.10023,6e-05,12.22387]
[1778772224047,40.43,80974.06,5.6,-0.10023,6e-05,12.22387]
[1778772224123,40.43,80974.06,5.6,-0.10023,6e-05,12.22387]
[1778772224412,40.43,80998.66,5.6,-0.0987,6e-05,12.09066]
[1778772224773,40.43,80998.66,5.6,-0.0987,6e-05,12.09066]
[1778772226199,40.43,81002.41,5.6,-0.09846,6e-05,12.07002]
[1778772226213,40.43,81002.41,5.6,-0.09846,6e-05,12.07002]
[1778772226427,40.43,80999.09,5.6,-0.09866,6e-05,12.08753]
[1778772231514,40.43,80998.62,5.6,-0.09869,6e-05,12.08978]
[1778772231532,40.43,80998.62,5.6,-0.09869,6e-05,12.08978]
[1778772231534,40.43,80998.62,5.6,-0.09869,6e-05,12.08978]
[1778772231560,40.43,80999.46,5.6,-0.09863,6e-05,12.08518]
[1778772232123,40.43,80999.46,5.6,-0.09863,6e-05,12.08518]
[1778772232347,40.43,80999.46,5.6,-0.09863,6e-05,12.08518]
[1778772233288,40.43,81003.23,5.6,-0.0984,6e-05,12.06446]
[1778772233486,40.43,81004.88,5.6,-0.09829,6e-05,12.0552]
[1778772234664,40.43,81003.35,5.6,-0.09839,6e-05,12.06342]
[1778772236498,40.43,81003.16,5.6,-0.0984,6e-05,12.06441]
[1778772241486,40.43,81005.11,5.6,-0.09827,6e-05,12.05367]
[1778772245475,40.43,81006.1,5.6,-0.09821,6e-05,12.04832]
[1778772245542,40.43,81006.1,5.6,-0.09821,6e-05,12.04832]
[1778772245570,40.43,81013.09,5.6,-0.09778,6e-05,12.01069]
[1778772247587,40.43,81031.12,5.6,-0.09668,6e-05,11.91338]
[1778772251772,40.43,81029.97,5.6,-0.09674,6e-05,11.9189]
[1778772255942,40.43,81029.83,5.6,-0.09674,6e-05,11.91917]
[1778772256000,40.43,81027.45,5.6,-0.09688,6e-05,11.93158]
[1778772261688,40.43,81033.27,5.6,-0.09654,6e-05,11.90127]
[1778772264194,40.43,81033.66,5.6,-0.09652,6e-05,11.89938]
[1778772268309,40.43,81027.44,5.6,-0.0969,6e-05,11.93343]
[1778772273773,40.43,81027.61,5.6,-0.09688,6e-05,11.92945]
[1778772274671,40.43,81027.61,5.6,-0.09688,6e-05,11.92945]
[1778772275869,40.43,81036.39,5.6,-0.09634,6e-05,11.88266]
[1778772275876,40.43,81036.39,5.6,-0.09634,6e-05,11.88266]
[1778772276422,40.43,81036.39,5.6,-0.09634,6e-05,11.88266]
[1778772277113,40.43,81036.31,5.6,-0.09635,6e-05,11.8833]
[1778772280541,40.43,81035.51,5.6,-0.09641,6e-05,11.88803]
[1778772285329,40.43,81035.07,5.6,-0.09644,6e-05,11.89139]
[1778772291021,40.44,81025.82,5.6,-0.09702,6e-05,11.94195]
[1778772296065,40.44,81027.07,5.6,-0.09695,6e-05,11.93578]
[1778772301969,40.44,81026.59,5.6,-0.09699,6e-05,11.93925]
[1778772302918,40.44,81026.59,5.6,-0.09699,6e-05,11.93925]
[1778772306247,40.44,81027.44,5.6,-0.09694,6e-05,11.9351]
[1778772309258,40.44,81025.85,5.6,-0.09704,6e-05,11.94403]
[1778772311443,40.44,81030.37,5.6,-0.09677,6e-05,11.92004]
[1778772313118,40.44,81028.51,5.6,-0.09688,6e-05,11.93033]
[1778772313169,40.44,81028.51,5.6,-0.09688,6e-05,11.93033]
[1778772314473,40.44,81027.57,5.6,-0.09694,6e-05,11.93552]
[1778772316902,40.44,81015.58,5.6,-0.09768,6e-05,12.00016]
[1778772322111,40.44,81019.01,5.6,-0.09747,6e-05,11.98201]
[1778772327146,40.44,81017.43,5.6,-0.09757,6e-05,11.99059]
[1778772328206,40.44,81017.43,5.6,-0.09757,6e-05,11.99059]
[1778772330550,40.44,81017.21,5.6,-0.09758,6e-05,11.9918]
[1778772331110,40.44,81012.76,5.6,-0.09786,6e-05,12.01573]
[1778772335149,40.44,81008.46,5.6,-0.09809,6e-05,12.03462]
[1778772340237,40.44,81005.09,5.6,-0.0983,6e-05,12.05253]
[1778772345475,40.44,81005.22,5.6,-0.09829,6e-05,12.05164]
[1778772346502,40.44,81005.43,5.6,-0.09827,6e-05,12.05048]
[1778772352321,40.44,81001.33,5.6,-0.09852,6e-05,12.0722]
[1778772357357,40.44,80998.44,5.6,-0.0987,6e-05,12.08754]
[1778772362044,40.44,80987.89,5.6,-0.09935,6e-05,12.14405]
[1778772362461,40.44,80987.89,5.6,-0.09935,6e-05,12.14405]
[1778772363938,40.44,80991.41,5.6,-0.09912,6e-05,12.12476]
[1778772364405,40.44,80992.09,5.6,-0.09908,6e-05,12.12098]
[1778772369440,40.44,80988.48,5.6,-0.09932,6e-05,12.1414]
[1778772374045,40.44,80988.94,5.6,-0.0993,6e-05,12.13966]
[1778772374475,40.44,80988.71,5.6,-0.09931,6e-05,12.14109]
[1778772379510,40.44,80988.24,5.6,-0.09933,6e-05,12.14307]
[1778772385553,40.44,80988.08,5.6,-0.09934,6e-05,12.14327]
[1778772385775,40.44,80988.08,5.6,-0.09934,6e-05,12.14327]
[1778772386559,40.44,80988.39,5.6,-0.09932,6e-05,12.14179]
[1778772391594,40.44,80993.86,5.6,-0.09896,6e-05,12.10927]
[1778772392869,40.44,80993.83,5.6,-0.09897,6e-05,12.10967]
[1778772395073,40.45,80994.95,5.6,-0.09891,6e-05,12.10409]
[1778772395622,40.45,80994.99,5.6,-0.09891,6e-05,12.10411]
[1778772400658,40.45,80994.46,5.6,-0.09893,6e-05,12.10658]
[1778772401049,40.45,80994.46,5.6,-0.09893,6e-05,12.10658]
[1778772401665,40.45,80994.37,5.6,-0.09894,6e-05,12.10698]
[1778772402764,40.45,80994.37,5.6,-0.09894,6e-05,12.10698]
[1778772406429,40.45,80993.4,5.6,-0.09901,6e-05,12.11309]
[1778772406701,40.45,80992.96,5.6,-0.09904,6e-05,12.11568]
[1778772406967,40.45,80992.96,5.6,-0.09904,6e-05,12.11568]
[1778772407404,40.45,80992.96,5.6,-0.09904,6e-05,12.11568]
[1778772411505,40.45,80990.55,5.6,-0.09918,6e-05,12.12836]
[1778772411735,40.45,80990.36,5.6,-0.09919,6e-05,12.12915]
[1778772416770,40.45,80989.52,5.6,-0.09926,6e-05,12.13464]
[1778772420428,40.45,80988.81,5.6,-0.09931,6e-05,12.13901]
[1778772420788,40.45,80988.81,5.6,-0.09931,6e-05,12.13901]
[1778772423386,40.45,80985.87,5.6,-0.09949,6e-05,12.1552]
[1778772428854,40.45,80984.89,5.6,-0.09956,6e-05,12.16136]
[1778772433889,40.45,80987.2,5.6,-0.09942,6e-05,12.14938]
[1778772436385,40.45,80989.09,5.6,-0.09931,6e-05,12.13929]
[1778772440104,40.45,81000.22,5.6,-0.09863,6e-05,12.07989]
[1778772445714,40.46,81007.09,5.6,-0.09822,6e-05,12.0445]
[1778772445720,40.46,81008.98,5.6,-0.09811,6e-05,12.03462]
[1778772447652,40.46,81012.29,5.6,-0.0979,6e-05,12.01681]
[1778772453022,40.46,81016.96,5.6,-0.09759,6e-05,11.98775]
[1778772458034,40.46,81020.36,5.6,-0.09738,6e-05,11.96972]
[1778772461524,40.46,81019.66,5.6,-0.09743,6e-05,11.97373]
[1778772461701,40.46,81019.66,5.6,-0.09743,6e-05,11.97373]
[1778772466261,40.46,81026.38,5.6,-0.09703,6e-05,11.93838]
[1778772466828,40.46,81019.64,5.6,-0.09744,6e-05,11.97468]
[1778772467935,40.46,81009.71,5.6,-0.09805,6e-05,12.02843]
[1778772468963,40.46,81002.89,5.6,-0.09847,6e-05,12.06513]
[1778772468977,40.46,81002.89,5.6,-0.09847,6e-05,12.06513]
[1778772471721,40.46,81001.78,5.6,-0.09855,6e-05,12.0719]
[1778772472408,40.46,81001.64,5.6,-0.09856,6e-05,12.07289]
[1778772472479,40.46,81003.09,5.6,-0.09848,6e-05,12.06532]
[1778772479204,40.47,81002.28,5.6,-0.09857,6e-05,12.07374]
[1778772482721,40.48,81002.37,5.6,-0.09858,6e-05,12.07443]
[1778772482821,40.48,81002.6,5.6,-0.09857,6e-05,12.07378]
[1778772488267,40.48,81001.21,5.6,-0.09868,6e-05,12.08294]
[1778772488993,40.48,81001.21,5.6,-0.09868,6e-05,12.08294]
[1778772490300,40.48,81001.13,5.6,-0.09868,6e-05,12.0836]
[1778772490336,40.48,81001.17,5.6,-0.09868,6e-05,12.08363]
[1778772497316,40.49,80996.73,5.6,-0.09898,6e-05,12.10972]
[1778772503376,40.49,80991.45,5.6,-0.09936,6e-05,12.14264]
[1778772508412,40.5,80987.43,5.6,-0.09963,6e-05,12.16642]
[1778772512793,40.5,80976.84,5.6,-0.10028,6e-05,12.22066]
[1778772512996,40.5,80975.8,5.6,-0.10035,6e-05,12.22658]
[1778772518482,40.51,80975.81,5.6,-0.10036,6e-05,12.22814]
[1778772523517,40.51,80976.51,5.6,-0.10034,6e-05,12.22579]
[1778772523910,40.51,80976.51,5.6,-0.10034,6e-05,12.22579]
[1778772524099,40.51,80976.51,5.6,-0.10034,6e-05,12.22579]
[1778772529548,40.51,80984.06,5.6,-0.09988,6e-05,12.18665]
[1778772529591,40.51,80984.06,5.6,-0.09988,6e-05,12.18665]
[1778772531818,40.51,80990.09,5.6,-0.09952,6e-05,12.15482]
[1778772531896,40.51,80991.79,5.6,-0.09941,6e-05,12.14605]
[1778772535601,40.52,81004.34,5.6,-0.09864,6e-05,12.07891]
[1778772540636,40.52,81005.61,5.6,-0.09857,6e-05,12.07295]
[1778772545671,40.52,80999.69,5.6,-0.09895,6e-05,12.10561]
[1778772546765,40.52,80999.69,5.6,-0.09895,6e-05,12.10561]
[1778772546853,40.52,80997.75,5.6,-0.09907,6e-05,12.11617]
[1778772552720,40.52,80991.86,5.6,-0.09946,6e-05,12.15027]
[1778772556760,40.53,80999.1,5.6,-0.09903,6e-05,12.11249]
[1778772556861,40.53,81001.76,5.6,-0.09887,6e-05,12.09862]
[1778772560566,40.53,81001.78,5.6,-0.09887,6e-05,12.09896]
[1778772560776,40.53,80999.04,5.6,-0.09904,6e-05,12.11385]
[1778772565801,40.53,80992.94,5.6,-0.09944,6e-05,12.14838]
[1778772569590,40.53,80979.62,5.6,-0.10028,6e-05,12.22161]
[1778772575886,40.54,80983.34,5.6,-0.10005,6e-05,12.19945]
[1778772575962,40.54,80983.34,5.6,-0.10005,6e-05,12.19945]
[1778772581928,40.54,80978.94,5.6,-0.10034,6e-05,12.22516]
[1778772584529,40.54,80978.03,5.6,-0.10041,6e-05,12.23067]
[1778772586897,40.54,80978.03,5.6,-0.10041,6e-05,12.23096]
[1778772589394,40.55,80978.13,5.6,-0.10041,6e-05,12.23099]
[1778772595019,40.55,80986.19,5.6,-0.09994,6e-05,12.19021]
[1778772600069,40.55,80986.09,5.6,-0.09996,6e-05,12.19222]
[1778772604671,40.56,80984.99,5.6,-0.10004,6e-05,12.19956]
[1778772605400,40.56,80985.46,5.6,-0.10002,6e-05,12.1977]
[1778772605733,40.56,80993.45,5.6,-0.09953,6e-05,12.15497]
[1778772607103,40.56,81006.36,5.6,-0.09873,6e-05,12.08557]
[1778772610439,40.56,81006.36,5.6,-0.09874,6e-05,12.08592]
[1778772611572,40.56,81006.43,5.6,-0.09874,6e-05,12.0859]
[1778772613035,40.56,81017.65,5.6,-0.09805,6e-05,12.02583]
[1778772618180,40.57,81021.09,5.6,-0.09785,6e-05,12.00904]
[1778772619601,40.57,81021.09,5.6,-0.09785,6e-05,12.00904]
[1778772620012,40.57,81021.09,5.6,-0.09785,6e-05,12.00904]
[1778772625054,40.57,81031.37,5.6,-0.09725,6e-05,11.95582]
[1778772625128,40.57,81031.37,5.6,-0.09725,6e-05,11.95582]
[1778772631640,40.57,81040.03,5.6,-0.09675,6e-05,11.9123]
[1778772631789,40.57,81040.03,5.6,-0.09675,6e-05,11.9123]
[1778772631836,40.58,81039.73,5.6,-0.09675,6e-05,11.91026]
[1778772638320,40.58,81044.06,5.6,-0.09649,6e-05,11.88812]
[1778772641542,40.58,81045.37,5.6,-0.09642,6e-05,11.88143]
[1778772643026,40.58,81056.21,5.6,-0.09577,6e-05,11.82379]
[1778772645054,40.58,81064.21,5.6,-0.09529,6e-05,11.782]
[1778772645502,40.58,81064.21,5.6,-0.09529,6e-05,11.782]
[1778772652420,40.59,81067.76,5.6,-0.09511,6e-05,11.76566]
[1778772657455,40.59,81059.66,5.6,-0.09561,6e-05,11.81027]
[1778772659497,40.59,81057.75,5.6,-0.09573,6e-05,11.82069]
[1778772659510,40.59,81057.75,5.6,-0.09573,6e-05,11.82069]
[1778772659515,40.59,81057.18,5.6,-0.09577,6e-05,11.82396]
[1778772664565,40.59,81053.24,5.6,-0.09603,6e-05,11.84699]
[1778772669243,40.6,81053.52,5.6,-0.09604,6e-05,11.84798]
[1778772669404,40.6,81053.52,5.6,-0.09604,6e-05,11.84798]
[1778772669739,40.6,81033.5,5.6,-0.09726,6e-05,11.95534]
[1778772670334,40.6,81033.5,5.6,-0.09726,6e-05,11.95534]
[1778772670346,40.6,81033.5,5.6,-0.09726,6e-05,11.95534]
[1778772670546,40.6,81029.47,5.6,-0.09751,6e-05,11.97756]
[1778772674439,40.6,81028.13,5.6,-0.0976,6e-05,11.98561]
[1778772674625,40.6,81028.13,5.6,-0.0976,6e-05,11.98561]
[1778772674933,40.6,81026.58,5.6,-0.0977,6e-05,11.9942]
[1778772678583,40.61,81015.39,5.6,-0.0984,6e-05,12.05579]
[1778772678587,40.61,81015.39,5.6,-0.0984,6e-05,12.05579]
[1778772678602,40.61,81016.0,5.6,-0.09837,6e-05,12.05303]
[1778772683637,40.61,81018.79,5.6,-0.09821,6e-05,12.03889]
[1778772684758,40.61,81018.79,5.6,-0.09821,6e-05,12.03889]
[1778772690686,40.61,81022.27,5.6,-0.09801,6e-05,12.02154]
[1778772695721,40.61,81022.27,5.6,-0.09799,6e-05,12.01831]
[1778772698191,40.62,81022.37,5.6,-0.09799,6e-05,12.01808]
[1778772703777,40.62,81022.69,5.6,-0.09798,6e-05,12.01728]
[1778772708822,40.62,81022.98,5.6,-0.09797,6e-05,12.01651]
[1778772710296,40.62,81022.55,5.6,-0.098,6e-05,12.01897]
[1778772716878,40.62,81022.32,5.6,-0.09802,6e-05,12.02121]
[1778772721913,40.62,81020.45,5.6,-0.09814,6e-05,12.03189]
[1778772723556,40.62,81020.47,5.6,-0.09814,6e-05,12.0319]
[1778772723630,40.62,81020.47,5.6,-0.09814,6e-05,12.0319]
[1778772723685,40.62,81020.47,5.6,-0.09814,6e-05,12.0319]
[1778772723937,40.62,81010.82,5.6,-0.09874,6e-05,12.08377]
[1778772725076,40.62,81010.82,5.6,-0.09874,6e-05,12.08377]
[1778772725098,40.62,81010.82,5.6,-0.09874,6e-05,12.08377]
[1778772725152,40.62,81007.33,5.6,-0.09896,6e-05,12.10288]
[1778772725599,40.62,81007.33,5.6,-0.09896,6e-05,12.10288]
[1778772726046,40.62,80984.3,5.6,-0.10039,6e-05,12.22715]
[1778772726238,40.62,80984.3,5.6,-0.10039,6e-05,12.22715]
[1778772726518,40.62,80984.3,5.6,-0.10039,6e-05,12.22715]
[1778772727019,40.62,80984.3,5.6,-0.10039,6e-05,12.22715]
[1778772727431,40.62,80977.38,5.6,-0.10082,6e-05,12.26464]
[1778772728564,40.62,80979.45,5.6,-0.1007,6e-05,12.25357]
[1778772729008,40.62,80979.45,5.6,-0.1007,6e-05,12.25357]
[1778772732409,40.63,80981.1,5.6,-0.1006,6e-05,12.2452]
[1778772732779,40.63,80981.1,5.6,-0.1006,6e-05,12.2452]
[1778772733041,40.63,80981.1,5.6,-0.1006,6e-05,12.2452]
[1778772733043,40.63,80981.1,5.6,-0.1006,6e-05,12.2452]
[1778772736882,40.63,80994.42,5.6,-0.09978,6e-05,12.17425]
[1778772741155,40.63,80995.3,5.6,-0.09974,6e-05,12.17088]
[1778772742064,40.63,81002.53,5.6,-0.09929,6e-05,12.13195]
[1778772742827,40.63,81002.53,5.6,-0.09929,6e-05,12.13195]
[1778772746136,40.63,81008.99,5.6,-0.09889,6e-05,12.09741]
[1778772747101,40.63,80996.22,5.6,-0.09969,6e-05,12.16648]
[1778772748635,40.63,80995.45,5.6,-0.09974,6e-05,12.17091]
[1778772752104,40.63,80995.16,5.6,-0.09974,6e-05,12.16923]
[1778772753123,40.63,80989.04,5.6,-0.10012,6e-05,12.20245]
[1778772753504,40.63,80989.04,5.6,-0.10012,6e-05,12.20245]
[1778772759186,40.64,80986.8,5.6,-0.10028,6e-05,12.21603]
[1778772760752,40.64,80986.8,5.6,-0.10028,6e-05,12.21603]
[1778772765221,40.64,80981.55,5.6,-0.10062,6e-05,12.24525]
[1778772766485,40.64,80985.15,5.6,-0.10039,6e-05,12.22601]
[1778772767551,40.64,80987.11,5.6,-0.10028,6e-05,12.21582]
[1778772767911,40.64,80987.11,5.6,-0.10028,6e-05,12.21582]
[1778772768374,40.64,80987.96,5.6,-0.10023,6e-05,12.21145]
[1778772768684,40.64,80987.96,5.6,-0.10023,6e-05,12.21145]
[1778772768699,40.64,80987.96,5.6,-0.10023,6e-05,12.21145]
[1778772769127,40.64,80988.2,5.6,-0.10021,6e-05,12.21037]
[1778772769475,40.64,80988.2,5.6,-0.10021,6e-05,12.21037]
[1778772770198,40.64,80998.47,5.6,-0.09957,6e-05,12.15498]
[1778772771257,40.64,81004.49,5.6,-0.0992,6e-05,12.12263]
[1778772771515,40.64,81004.49,5.6,-0.0992,6e-05,12.12263]
[1778772774125,40.64,81012.42,5.6,-0.09871,6e-05,12.08008]
[1778772774531,40.64,81015.19,5.6,-0.09854,6e-05,12.0653]
[1778772781351,40.64,81004.85,5.6,-0.09919,6e-05,12.12147]
[1778772783365,40.64,81016.64,5.6,-0.09846,6e-05,12.05824]
[1778772788401,40.64,81006.61,5.6,-0.09909,6e-05,12.11259]
[1778772793436,40.64,81005.12,5.6,-0.09918,6e-05,12.1208]
[1778772798307,40.65,81010.16,5.6,-0.09887,6e-05,12.09395]
[1778772799636,40.65,81008.74,5.6,-0.09896,6e-05,12.10163]
[1778772805522,40.65,81003.28,5.6,-0.0993,6e-05,12.13112]
[1778772810971,40.65,81002.06,5.6,-0.09937,6e-05,12.1377]
[1778772811568,40.65,80998.62,5.6,-0.09956,6e-05,12.1521]
[1778772811649,40.65,80998.62,5.6,-0.09956,6e-05,12.1521]
[1778772812159,40.65,80998.62,5.6,-0.09956,6e-05,12.1521]
[1778772811659,40.65,80998.38,5.6,-0.09957,6e-05,12.15337]
[1778772813578,40.65,80985.25,5.6,-0.1004,6e-05,12.22459]
[1778772814209,40.65,80985.25,5.6,-0.1004,6e-05,12.22459]
[1778772814369,40.65,80985.25,5.6,-0.1004,6e-05,12.22459]
[1778772817442,40.65,80987.64,5.6,-0.10025,6e-05,12.21232]
[1778772817446,40.65,80987.64,5.6,-0.10025,6e-05,12.21232]
[1778772817456,40.65,80987.64,5.6,-0.10025,6e-05,12.21232]
[1778772817606,40.65,80991.89,5.6,-0.09999,6e-05,12.18967]
[1778772822641,40.65,80991.58,5.6,-0.10001,6e-05,12.19111]
[1778772823645,40.65,80991.58,5.6,-0.10001,6e-05,12.19111]
[1778772823650,40.65,80991.58,5.6,-0.10001,6e-05,12.19111]
[1778772823688,40.65,80988.78,5.6,-0.10018,6e-05,12.20614]
[1778772828278,40.65,80982.71,5.6,-0.10057,6e-05,12.23979]
[1778772831008,40.65,80982.27,5.6,-0.1006,6e-05,12.24261]
[1778772831201,40.65,80982.27,5.6,-0.1006,6e-05,12.24261]
[1778772831546,40.65,80978.38,5.6,-0.10085,6e-05,12.2638]
[1778772831805,40.65,80978.38,5.6,-0.10085,6e-05,12.2638]
[1778772832090,40.65,80978.38,5.6,-0.10085,6e-05,12.2638]
[1778772832245,40.65,80967.11,5.6,-0.10156,6e-05,12.32488]
[1778772832256,40.65,80967.11,5.6,-0.10156,6e-05,12.32488]
[1778772832326,40.65,80967.11,5.6,-0.10156,6e-05,12.32488]
[1778772833213,40.65,80967.11,5.6,-0.10156,6e-05,12.32488]
[1778772832827,40.65,80955.31,5.6,-0.1023,6e-05,12.38894]
[1778772834194,40.65,80955.31,5.6,-0.1023,6e-05,12.38894]
[1778772837373,40.65,80955.25,5.6,-0.10232,6e-05,12.38997]
[1778772839587,40.65,80954.99,5.6,-0.10234,6e-05,12.39155]
[1778772840790,40.65,80951.3,5.6,-0.10257,6e-05,12.41153]
[1778772840864,40.65,80951.3,5.6,-0.10257,6e-05,12.41153]
[1778772841004,40.65,80937.05,5.6,-0.10347,6e-05,12.4888]
[1778772842110,40.65,80937.05,5.6,-0.10347,6e-05,12.4888]
[1778772842485,40.65,80928.86,5.6,-0.104,6e-05,12.53345]
[1778772842813,40.65,80928.86,5.6,-0.104,6e-05,12.53345]
[1778772843580,40.65,80924.41,5.6,-0.10428,6e-05,12.55774]
[1778772843794,40.65,80936.75,5.6,-0.1035,6e-05,12.4907]
[1778772844442,40.65,80936.75,5.6,-0.1035,6e-05,12.4907]
[1778772845519,40.65,80940.34,5.6,-0.10327,6e-05,12.47107]
[1778772845828,40.65,80940.34,5.6,-0.10327,6e-05,12.47107]
[1778772845904,40.65,80930.48,5.6,-0.10389,6e-05,12.52452]
[1778772847828,40.65,80918.0,5.6,-0.1047,6e-05,12.59253]
[1778772849624,40.65,80916.53,5.6,-0.10479,6e-05,12.60054]
[1778772849648,40.65,80916.53,5.6,-0.10479,6e-05,12.60054]
[1778772849875,40.65,80916.53,5.6,-0.10479,6e-05,12.60054]
[1778772851129,40.65,80914.69,5.6,-0.10491,6e-05,12.61056]
[1778772856891,40.65,80908.15,5.6,-0.10533,6e-05,12.64588]
[1778772859804,40.65,80902.88,5.6,-0.10567,6e-05,12.67448]
[1778772859814,40.65,80902.88,5.6,-0.10567,6e-05,12.67448]
[1778772860764,40.65,80900.23,5.6,-0.10584,6e-05,12.68884]
[1778772863370,40.65,80901.93,5.6,-0.10572,6e-05,12.67903]
[1778772863940,40.65,80906.76,5.6,-0.10541,6e-05,12.65254]
[1778772865379,40.65,80903.46,5.6,-0.10561,6e-05,12.67018]
[1778772865385,40.65,80903.46,5.6,-0.10561,6e-05,12.67018]
[1778772866215,40.65,80899.79,5.6,-0.10585,6e-05,12.68982]
[1778772866309,40.65,80899.79,5.6,-0.10585,6e-05,12.68982]
[1778772868344,40.65,80898.57,5.6,-0.10592,6e-05,12.69621]
[1778772869943,40.65,80888.82,5.6,-0.10656,7e-05,12.74938]
[1778772871749,40.65,80887.15,5.6,-0.10666,7e-05,12.75807]
[1778772874244,40.65,80887.73,5.6,-0.10659,7e-05,12.7503]
[1778772874844,40.65,80894.62,5.6,-0.10614,6e-05,12.71239]
[1778772875017,40.65,80905.16,5.6,-0.10545,6e-05,12.65465]
[1778772880142,40.64,80901.17,5.6,-0.10569,6e-05,12.67507]
[1778772886094,40.64,80898.27,5.6,-0.10585,6e-05,12.68805]
[1778772891129,40.63,80907.71,5.6,-0.10522,6e-05,12.63473]
[1778772891306,40.63,80907.71,5.6,-0.10522,6e-05,12.63473]
[1778772892023,40.63,80907.71,5.6,-0.10522,6e-05,12.63473]
[1778772892078,40.63,80907.71,5.6,-0.10522,6e-05,12.63473]
[1778772892152,40.63,80907.71,5.6,-0.10522,6e-05,12.63473]
[1778772892247,40.63,80907.71,5.6,-0.10522,6e-05,12.63473]
[1778772892467,40.63,80916.45,5.6,-0.10465,6e-05,12.58677]
[1778772893160,40.63,80916.45,5.6,-0.10465,6e-05,12.58677]
[1778772893179,40.63,80930.13,5.6,-0.10377,6e-05,12.51207]
[1778772893774,40.63,80930.13,5.6,-0.10377,6e-05,12.51207]
[1778772894064,40.63,80930.13,5.6,-0.10377,6e-05,12.51207]
[1778772900494,40.63,80925.24,5.6,-0.10405,6e-05,12.53573]
[1778772900916,40.63,80925.24,5.6,-0.10405,6e-05,12.53573]
[1778772901833,40.63,80914.21,5.6,-0.10475,6e-05,12.59537]
[1778772902021,40.63,80914.21,5.6,-0.10475,6e-05,12.59537]
[1778772902307,40.62,80912.34,5.6,-0.10487,6e-05,12.60531]
[1778772903026,40.62,80912.34,5.6,-0.10487,6e-05,12.60531]
[1778772903459,40.62,80912.37,5.6,-0.10487,6e-05,12.60486]
[1778772907221,40.62,80911.88,5.6,-0.10489,6e-05,12.60699]
[1778772907232,40.62,80911.88,5.6,-0.10489,6e-05,12.60699]
[1778772908157,40.62,80911.88,5.6,-0.10489,6e-05,12.60699]
[1778772908694,40.62,80913.79,5.6,-0.10476,6e-05,12.59604]
[1778772909276,40.62,80913.79,5.6,-0.10476,6e-05,12.59604]
[1778772910027,40.62,80921.65,5.6,-0.10425,6e-05,12.55295]
[1778772910399,40.62,80924.67,5.6,-0.10406,6e-05,12.53631]
[1778772911466,40.62,80924.73,5.6,-0.10405,6e-05,12.53581]
[1778772911974,40.62,80924.73,5.6,-0.10405,6e-05,12.53581]
[1778772917320,40.62,80927.88,5.6,-0.10384,6e-05,12.51777]
[1778772920942,40.62,80922.62,5.6,-0.10417,6e-05,12.54605]
[1778772921425,40.62,80920.74,5.6,-0.10429,6e-05,12.55585]
[1778772921983,40.62,80920.74,5.6,-0.10429,6e-05,12.55585]
[1778772922008,40.62,80920.74,5.6,-0.10429,6e-05,12.55585]
[1778772922558,40.62,80918.29,5.6,-0.10444,6e-05,12.56894]
[1778772923432,40.62,80917.08,5.6,-0.10452,6e-05,12.57528]
[1778772926393,40.62,80918.56,5.6,-0.10442,6e-05,12.56671]
[1778772929836,40.61,80917.18,5.6,-0.1045,6e-05,12.57349]
[1778772931985,40.61,80912.59,5.6,-0.10478,6e-05,12.59769]
[1778772933003,40.61,80917.65,5.6,-0.10443,6e-05,12.56569]
[1778772938966,40.61,80923.32,5.6,-0.10405,6e-05,12.53371]
[1778772942487,40.61,80923.23,5.6,-0.10405,6e-05,12.5334]
[1778772947556,40.61,80919.99,5.6,-0.10424,6e-05,12.55001]
[1778772953577,40.6,80920.38,5.6,-0.1042,6e-05,12.54625]
[1778772958612,40.6,80927.25,5.6,-0.10374,6e-05,12.50751]
[1778772961002,40.6,80926.59,5.6,-0.10378,6e-05,12.51093]
[1778772962061,40.6,80926.64,5.6,-0.10378,6e-05,12.51048]
[1778772962415,40.6,80935.78,5.6,-0.10319,6e-05,12.46058]
[1778772962911,40.6,80935.78,5.6,-0.10319,6e-05,12.46058]
[1778772963030,40.6,80935.78,5.6,-0.10319,6e-05,12.46058]
[1778772963039,40.6,80935.78,5.6,-0.10319,6e-05,12.46058]
[1778772963101,40.6,80939.48,5.6,-0.10295,6e-05,12.44037]
[1778772964242,40.6,80939.48,5.6,-0.10295,6e-05,12.44037]
[1778772964253,40.6,80947.4,5.6,-0.10245,6e-05,12.39698]
[1778772969370,40.59,80943.38,5.6,-0.10269,6e-05,12.41761]
[1778772971396,40.59,80943.76,5.6,-0.10265,6e-05,12.4146]
[1778772972554,40.59,80942.08,5.6,-0.10276,6e-05,12.42368]
[1778772972934,40.59,80942.08,5.6,-0.10276,6e-05,12.42368]
[1778772973424,40.59,80941.21,5.6,-0.10281,6e-05,12.42836]
[1778772975574,40.59,80937.6,5.6,-0.10304,6e-05,12.44784]
[1778772976019,40.59,80937.6,5.6,-0.10304,6e-05,12.44784]
[1778772979497,40.59,80928.79,5.6,-0.1036,6e-05,12.49529]
[1778772979989,40.59,80928.79,5.6,-0.1036,6e-05,12.49529]
[1778772981995,40.59,80930.31,5.6,-0.1035,6e-05,12.48675]
[1778772986441,40.59,80931.48,5.6,-0.10342,6e-05,12.47982]
[1778772986540,40.59,80931.48,5.6,-0.10342,6e-05,12.47982]
[1778772988635,40.59,80937.42,5.6,-0.10304,6e-05,12.44737]
[1778772989043,40.59,80937.42,5.6,-0.10304,6e-05,12.44737]
[1778772989645,40.59,80937.83,5.6,-0.10301,6e-05,12.44509]
[1778772990386,40.59,80937.83,5.6,-0.10301,6e-05,12.44509]
[1778772990525,40.59,80937.06,5.6,-0.10306,6e-05,12.44923]
[1778772991323,40.59,80937.06,5.6,-0.10306,6e-05,12.44923]
[1778772993558,40.59,80935.11,5.6,-0.10315,6e-05,12.45553]
[1778772993939,40.59,80935.11,5.6,-0.10315,6e-05,12.45553]
[1778773000914,40.59,80940.89,5.6,-0.10278,6e-05,12.42396]
[1778773003393,40.59,80939.23,5.6,-0.10289,6e-05,12.43297]
[1778773003402,40.59,80939.23,5.6,-0.10289,6e-05,12.43297]
[1778773003413,40.59,80939.23,5.6,-0.10289,6e-05,12.43297]
[1778773004010,40.59,80939.23,5.6,-0.10289,6e-05,12.43297]
[1778773009180,40.59,80930.69,5.6,-0.10343,6e-05,12.47905]
[1778773009561,40.59,80929.87,5.6,-0.10348,6e-05,12.48344]
[1778773010060,40.59,80929.87,5.6,-0.10348,6e-05,12.48344]
[1778773010420,40.59,80929.87,5.6,-0.10348,6e-05,12.48344]
[1778773011524,40.59,80929.43,5.6,-0.10351,6e-05,12.48566]
[1778773013547,40.59,80930.05,5.6,-0.10347,6e-05,12.48213]
[1778773019040,40.59,80930.98,5.6,-0.1034,6e-05,12.47661]
[1778773021743,40.59,80931.04,5.6,-0.1034,6e-05,12.47622]
[1778773026926,40.58,80930.85,5.6,-0.1034,6e-05,12.47689]
[1778773027315,40.58,80930.85,5.6,-0.1034,6e-05,12.47689]
[1778773028466,40.58,80929.68,5.6,-0.10348,6e-05,12.48312]
[1778773029018,40.58,80929.68,5.6,-0.10348,6e-05,12.48312]
[1778773034145,40.58,80929.52,5.6,-0.10348,6e-05,12.48359]
[1778773039180,40.58,80930.55,5.6,-0.10341,6e-05,12.47766]
[1778773040704,40.58,80934.65,5.6,-0.10315,6e-05,12.45531]
[1778773042251,40.58,80940.34,5.6,-0.10279,6e-05,12.42437]
[1778773042527,40.58,80937.15,5.6,-0.10299,6e-05,12.44172]
[1778773044275,40.58,80932.69,5.6,-0.10328,6e-05,12.46596]
[1778773044445,40.58,80932.69,5.6,-0.10328,6e-05,12.46596]
[1778773046481,40.58,80916.36,5.6,-0.10432,6e-05,12.55456]
[1778773048184,40.58,80916.31,5.6,-0.10432,6e-05,12.55465]
[1778773049637,40.58,80913.23,5.6,-0.10451,6e-05,12.57109]
[1778773051516,40.58,80913.19,5.6,-0.10448,6e-05,12.56679]
[1778773053940,40.58,80912.0,5.6,-0.10456,6e-05,12.57338]
[1778773058730,40.58,80911.97,5.6,-0.10455,6e-05,12.57282]
[1778773063992,40.58,80906.95,5.6,-0.10487,6e-05,12.59914]
[1778773069394,40.57,80898.81,5.6,-0.10537,6e-05,12.642]
[1778773074429,40.57,80896.97,5.6,-0.10548,6e-05,12.65061]
[1778773076442,40.57,80896.91,5.6,-0.10548,6e-05,12.65064]
[1778773076443,40.57,80894.62,5.6,-0.10562,6e-05,12.66286]
[1778773078622,40.57,80889.49,5.6,-0.10595,7e-05,12.69087]
[1778773083633,40.57,80889.54,5.6,-0.10594,7e-05,12.68996]
[1778773089538,40.57,80893.44,5.6,-0.10569,6e-05,12.66817]
[1778773091510,40.57,80893.44,5.6,-0.10569,6e-05,12.66817]
[1778773097595,40.56,80874.33,5.6,-0.10692,7e-05,12.77228]
[1778773101557,40.56,80870.41,5.6,-0.10718,7e-05,12.79327]
[1778773101570,40.56,80870.41,5.6,-0.10718,7e-05,12.79327]
[1778773102025,40.56,80870.41,5.6,-0.10718,7e-05,12.79327]
[1778773107666,40.56,80877.64,5.6,-0.10668,7e-05,12.75176]
[1778773111761,40.56,80877.99,5.6,-0.10665,7e-05,12.74925]
[1778773114208,40.56,80877.46,5.6,-0.10665,7e-05,12.74764]
[1778773115076,40.56,80873.84,5.6,-0.10688,7e-05,12.76713]
[1778773115081,40.56,80858.98,5.6,-0.10786,7e-05,12.84856]
[1778773117178,40.56,80853.8,5.6,-0.1082,7e-05,12.87706]
[1778773119306,40.55,80850.45,5.6,-0.10841,7e-05,12.89438]
[1778773124519,40.55,80843.97,5.6,-0.10882,7e-05,12.92835]
[1778773129831,40.54,80841.46,5.6,-0.10894,7e-05,12.93841]
[1778773134866,40.54,80841.81,5.6,-0.10889,7e-05,12.93411]
[1778773139901,40.53,80839.99,5.6,-0.10898,7e-05,12.94178]
[1778773144936,40.53,80840.6,5.6,-0.10892,7e-05,12.93603]
[1778773146641,40.53,80840.62,5.6,-0.10891,7e-05,12.93545]
[1778773146942,40.53,80840.62,5.6,-0.10891,7e-05,12.93545]
[1778773147103,40.53,80840.62,5.6,-0.10891,7e-05,12.93545]
[1778773147213,40.53,80840.62,5.6,-0.10891,7e-05,12.93545]
[1778773147246,40.53,80840.62,5.6,-0.10891,7e-05,12.93545]
[1778773147592,40.53,80826.5,5.6,-0.10984,7e-05,13.01296]
[1778773148116,40.53,80826.5,5.6,-0.10984,7e-05,13.01296]
[1778773150922,40.52,80811.47,5.6,-0.11083,7e-05,13.09418]
[1778773155574,40.51,80809.57,5.6,-0.11093,7e-05,13.10189]
[1778773156167,40.51,80809.92,5.6,-0.11089,7e-05,13.09924]
[1778773156170,40.51,80809.92,5.6,-0.11089,7e-05,13.09924]
[1778773156219,40.51,80810.16,5.6,-0.11087,7e-05,13.09721]
[1778773159920,40.51,80812.52,5.6,-0.1107,7e-05,13.08301]
[1778773159923,40.51,80812.52,5.6,-0.1107,7e-05,13.08301]
[1778773160245,40.51,80812.52,5.6,-0.1107,7e-05,13.08301]
[1778773160310,40.51,80812.26,5.6,-0.11071,7e-05,13.08408]
[1778773166237,40.5,80819.9,5.6,-0.11016,7e-05,13.0387]
[1778773169595,40.5,80819.1,5.6,-0.11019,7e-05,13.04129]
[1778773172035,40.49,80824.9,5.6,-0.10975,7e-05,13.00331]
[1778773177611,40.49,80840.31,5.6,-0.1087,7e-05,12.91573]
[1778773182926,40.48,80836.37,5.6,-0.10893,7e-05,12.93489]
[1778773187848,40.48,80835.69,5.6,-0.10895,7e-05,12.93622]
[1778773187985,40.48,80835.69,5.6,-0.10895,7e-05,12.93622]
[1778773189996,40.48,80847.21,5.6,-0.10817,7e-05,12.8718]
[1778773190925,40.48,80847.35,5.6,-0.10816,7e-05,12.87068]
[1778773191451,40.48,80847.35,5.6,-0.10816,7e-05,12.87068]
[1778773191674,40.48,80848.32,5.6,-0.10809,7e-05,12.86498]
[1778773191693,40.48,80848.32,5.6,-0.10809,7e-05,12.86498]
[1778773192273,40.47,80850.81,5.6,-0.10792,7e-05,12.85063]
[1778773198335,40.47,80850.06,5.6,-0.10795,7e-05,12.85299]
[1778773198692,40.47,80850.06,5.6,-0.10793,7e-05,12.85121]
[1778773199401,40.47,80850.06,5.6,-0.10793,7e-05,12.85121]
[1778773200638,40.47,80846.53,5.6,-0.10816,7e-05,12.87038]
[1778773201518,40.46,80847.12,5.6,-0.10811,7e-05,12.86652]
[1778773201608,40.46,80849.95,5.6,-0.10792,7e-05,12.8506]
[1778773202135,40.46,80849.95,5.6,-0.10792,7e-05,12.8506]
[1778773202164,40.46,80849.95,5.6,-0.10792,7e-05,12.8506]
[1778773202484,40.46,80866.86,5.6,-0.1068,7e-05,12.75718]
[1778773202998,40.46,80866.86,5.6,-0.1068,7e-05,12.75718]
[1778773208485,40.46,80876.34,5.6,-0.10616,7e-05,12.70309]
[1778773208487,40.46,80876.34,5.6,-0.10616,7e-05,12.70309]
[1778773214428,40.45,80884.59,5.6,-0.10556,7e-05,12.65232]
[1778773219463,40.44,80890.5,5.6,-0.10515,6e-05,12.61837]
[1778773224498,40.44,80890.53,5.6,-0.10514,6e-05,12.61684]
[1778773229534,40.44,80896.41,5.6,-0.10474,6e-05,12.58322]
[1778773230601,40.44,80896.41,5.6,-0.10474,6e-05,12.58322]
[1778773230975,40.44,80897.67,5.6,-0.10465,6e-05,12.57607]
[1778773234073,40.44,80887.94,5.6,-0.10525,6e-05,12.62447]
[1778773239603,40.43,80894.17,5.6,-0.10482,6e-05,12.58863]
[1778773244638,40.43,80892.85,5.6,-0.10489,6e-05,12.59446]
[1778773249674,40.43,80893.92,5.6,-0.10481,6e-05,12.58717]
[1778773254708,40.42,80892.4,5.6,-0.10489,6e-05,12.59407]
[1778773258155,40.42,80892.29,5.6,-0.10489,6e-05,12.59379]
[1778773258417,40.42,80892.29,5.6,-0.10489,6e-05,12.59379]
[1778773258584,40.42,80892.29,5.6,-0.10489,6e-05,12.59379]
[1778773260511,40.42,80910.02,5.6,-0.10373,6e-05,12.49556]
[1778773264653,40.42,80920.91,5.6,-0.10302,6e-05,12.43538]
[1778773269819,40.41,80925.28,5.6,-0.10269,6e-05,12.40737]
[1778773270155,40.41,80925.28,5.6,-0.10269,6e-05,12.40737]
[1778773270256,40.41,80925.14,5.6,-0.1027,6e-05,12.40757]
[1778773271263,40.41,80925.14,5.6,-0.1027,6e-05,12.40757]
[1778773276862,40.4,80933.5,5.6,-0.10211,6e-05,12.35748]
[1778773282907,40.4,80934.21,5.6,-0.10205,6e-05,12.35219]
[1778773287942,40.39,80937.42,5.6,-0.10184,6e-05,12.33381]
[1778773294006,40.39,80936.63,5.6,-0.10188,6e-05,12.33738]
[1778773300458,40.39,80935.78,5.6,-0.10189,6e-05,12.33641]
[1778773301104,40.39,80935.86,5.6,-0.10188,6e-05,12.33581]
[1778773301437,40.39,80935.86,5.6,-0.10188,6e-05,12.33581]
[1778773301653,40.39,80915.58,5.6,-0.10317,6e-05,12.44627]
[1778773302042,40.39,80902.44,5.6,-0.10402,6e-05,12.51813]
[1778773304015,40.39,80902.48,5.6,-0.10401,6e-05,12.5178]
[1778773304386,40.39,80902.48,5.6,-0.10401,6e-05,12.5178]
[1778773304396,40.39,80902.48,5.6,-0.10401,6e-05,12.5178]
[1778773304476,40.39,80902.68,5.6,-0.104,6e-05,12.5166]
[1778773305577,40.39,80902.68,5.6,-0.104,6e-05,12.5166]
[1778773305678,40.39,80911.74,5.6,-0.10341,6e-05,12.4666]
[1778773309696,40.39,80917.21,5.6,-0.10306,6e-05,12.43669]
[1778773309701,40.39,80917.21,5.6,-0.10306,6e-05,12.43669]
[1778773310099,40.39,80915.83,5.6,-0.10315,6e-05,12.44395]
[1778773314018,40.39,80921.78,5.6,-0.10276,6e-05,12.41059]
[1778773319162,40.38,80930.9,5.6,-0.10216,6e-05,12.35971]
[1778773324197,40.38,80932.82,5.6,-0.10203,6e-05,12.34855]
[1778773328087,40.38,80933.58,5.6,-0.10198,6e-05,12.34399]
[1778773333260,40.38,80926.63,5.6,-0.10241,6e-05,12.38094]
[1778773339303,40.38,80926.22,5.6,-0.10243,6e-05,12.38224]
[1778773343115,40.38,80926.89,5.6,-0.10238,6e-05,12.37814]
[1778773349375,40.37,80931.44,5.6,-0.10207,6e-05,12.35212]
[1778773353695,40.37,80933.66,5.6,-0.1019,6e-05,12.33572]
[1778773359447,40.37,80936.84,5.6,-0.1017,6e-05,12.31809]
[1778773360416,40.37,80936.84,5.6,-0.1017,6e-05,12.31809]
[1778773363082,40.37,80946.78,5.6,-0.10107,6e-05,12.26405]
[1778773363482,40.37,80952.31,5.6,-0.10072,6e-05,12.23405]
[1778773363905,40.37,80952.31,5.6,-0.10072,6e-05,12.23405]
[1778773364391,40.37,80952.31,5.6,-0.10072,6e-05,12.23405]
[1778773364709,40.37,80964.76,5.6,-0.09993,6e-05,12.16629]
[1778773364914,40.37,80964.76,5.6,-0.09993,6e-05,12.16629]
[1778773370041,40.37,80965.45,5.6,-0.09988,6e-05,12.16196]
[1778773373704,40.37,80964.76,5.6,-0.09992,6e-05,12.16528]
[1778773373711,40.37,80964.76,5.6,-0.09992,6e-05,12.16528]
[1778773373789,40.37,80965.54,5.6,-0.09987,6e-05,12.1609]
[1778773377811,40.37,80966.52,5.6,-0.09982,6e-05,12.15607]
[1778773378587,40.37,80969.0,5.6,-0.09966,6e-05,12.14264]
[1778773383622,40.37,80968.74,5.6,-0.09967,6e-05,12.14339]
[1778773388657,40.37,80974.6,5.6,-0.0993,6e-05,12.11109]
[1778773389247,40.37,80974.6,5.6,-0.0993,6e-05,12.11109]
[1778773389493,40.37,80974.6,5.6,-0.0993,6e-05,12.11109]
[1778773389783,40.37,80974.6,5.6,-0.0993,6e-05,12.11109]
[1778773389857,40.37,80979.53,5.6,-0.09899,6e-05,12.08434]
[1778773390332,40.37,80979.53,5.6,-0.09899,6e-05,12.08434]
[1778773391172,40.37,80984.55,5.6,-0.09868,6e-05,12.05716]
[1778773391515,40.37,80984.55,5.6,-0.09868,6e-05,12.05716]
[1778773391941,40.37,80986.67,5.6,-0.09855,6e-05,12.0457]
[1778773392446,40.37,80986.67,5.6,-0.09855,6e-05,12.0457]
[1778773395232,40.37,80987.12,5.6,-0.09852,6e-05,12.04327]
[1778773397201,40.37,80989.07,5.6,-0.0984,6e-05,12.03276]
[1778773397444,40.37,80989.07,5.6,-0.0984,6e-05,12.03276]
[1778773397998,40.37,80993.13,5.6,-0.09815,6e-05,12.01086]
[1778773398500,40.37,80993.13,5.6,-0.09815,6e-05,12.01086]
[1778773399449,40.37,80996.31,5.6,-0.09795,6e-05,11.99375]
[1778773401482,40.37,80996.03,5.6,-0.09797,6e-05,11.99539]
[1778773404960,40.37,80990.16,5.6,-0.09833,6e-05,12.02719]
[1778773410814,40.37,80993.14,5.6,-0.09815,6e-05,12.01118]
[1778773410858,40.37,80993.14,5.6,-0.09815,6e-05,12.01118]
[1778773411069,40.37,80993.14,5.6,-0.09815,6e-05,12.01118]
[1778773416188,40.37,80998.26,5.6,-0.09781,6e-05,11.9798]
[1778773421697,40.37,80999.11,5.6,-0.09776,6e-05,11.97552]
[1778773426926,40.37,81004.14,5.6,-0.09746,6e-05,11.94925]
[1778773431961,40.37,81004.24,5.6,-0.09746,6e-05,11.94945]
[1778773436996,40.37,81003.22,5.6,-0.09753,6e-05,11.95575]
[1778773443051,40.38,81000.92,5.6,-0.09768,6e-05,11.96876]
[1778773443054,40.38,81000.92,5.6,-0.09768,6e-05,11.96876]
[1778773448569,40.38,80996.39,5.6,-0.09797,6e-05,11.99409]
[1778773454117,40.38,80994.13,5.6,-0.09812,6e-05,12.00706]
[1778773459154,40.38,80992.3,5.6,-0.09824,6e-05,12.01742]
[1778773464188,40.38,80992.72,5.6,-0.09822,6e-05,12.01544]
[1778773468327,40.38,80992.84,5.6,-0.09821,6e-05,12.01496]
[1778773474265,40.38,80987.28,5.6,-0.09853,6e-05,12.04109]
[1778773480532,40.38,80986.97,5.6,-0.09855,6e-05,12.04282]
[1778773480569,40.38,80986.97,5.6,-0.09855,6e-05,12.04282]
[1778773480849,40.38,80986.97,5.6,-0.09855,6e-05,12.04282]
[1778773481063,40.38,80986.92,5.6,-0.09855,6e-05,12.04312]
[1778773481636,40.38,80986.92,5.6,-0.09855,6e-05,12.04312]
[1778773482480,40.38,80986.0,5.6,-0.09861,6e-05,12.04836]
[1778773485007,40.38,80978.23,5.6,-0.0991,6e-05,12.09053]
[1778773485413,40.38,80978.23,5.6,-0.0991,6e-05,12.09053]
[1778773487923,40.38,80985.99,5.6,-0.09861,6e-05,12.04851]
[1778773488254,40.38,80986.66,5.6,-0.09857,6e-05,12.0449]
[1778773493395,40.38,81000.01,5.6,-0.09775,6e-05,11.97327]
[1778773493973,40.38,81000.01,5.6,-0.09775,6e-05,11.97327]
[1778773498433,40.38,80999.94,5.6,-0.09776,6e-05,11.9741]
[1778773499619,40.38,80999.72,5.6,-0.09777,6e-05,11.9754]
[1778773505483,40.39,81002.24,5.6,-0.09763,6e-05,11.96278]
[1778773507516,40.39,81002.39,5.6,-0.09762,6e-05,11.96229]
[1778773507782,40.39,81002.39,5.6,-0.09762,6e-05,11.96229]
[1778773507785,40.39,81002.39,5.6,-0.09762,6e-05,11.96229]
[1778773509818,40.39,80995.2,5.6,-0.09807,6e-05,12.00133]
[1778773512820,40.39,81005.38,5.6,-0.09745,6e-05,11.94693]
[1778773518412,40.39,81008.31,5.6,-0.09728,6e-05,11.93225]
[1778773519649,40.39,81008.31,5.6,-0.09728,6e-05,11.93244]
[1778773524177,40.39,81014.9,5.6,-0.09689,6e-05,11.89809]
[1778773528286,40.4,81015.27,5.6,-0.09688,6e-05,11.89707]
[1778773532176,40.4,81013.69,5.6,-0.09696,6e-05,11.90238]
[1778773537551,40.4,81013.85,5.6,-0.09696,6e-05,11.90269]
[1778773542750,40.4,81024.1,5.6,-0.09635,6e-05,11.84939]
[1778773547788,40.41,81021.59,5.6,-0.09652,6e-05,11.86441]
[1778773552208,40.41,81019.54,5.6,-0.09666,6e-05,11.87649]
[1778773557255,40.41,81017.63,5.6,-0.09679,6e-05,11.88807]
[1778773562893,40.41,81023.47,5.6,-0.09645,6e-05,11.85838]
[1778773567929,40.42,81025.92,5.6,-0.09632,6e-05,11.84692]
[1778773571770,40.42,81025.47,5.6,-0.09636,6e-05,11.8503]
[1778773576992,40.42,81025.44,5.6,-0.09638,6e-05,11.85232]
[1778773582039,40.43,81025.53,5.6,-0.09639,6e-05,11.85305]
[1778773585464,40.43,81018.65,5.6,-0.09682,6e-05,11.89075]
[1778773585595,40.43,81018.65,5.6,-0.09682,6e-05,11.89075]
[1778773591092,40.43,81021.33,5.6,-0.09665,6e-05,11.8741]
[1778773596127,40.44,81024.59,5.6,-0.09647,6e-05,11.85815]
[1778773600712,40.44,81024.9,5.6,-0.09646,6e-05,11.85743]
[1778773605240,40.44,81026.36,5.6,-0.09639,6e-05,11.85117]
[1778773610980,40.44,81023.83,5.6,-0.09656,6e-05,11.8663]
[1778773611027,40.44,81024.4,5.6,-0.09653,6e-05,11.86384]
[1778773613040,40.44,81025.54,5.6,-0.09646,6e-05,11.85773]
[1778773613247,40.44,81025.79,5.6,-0.09644,6e-05,11.8563]
[1778773616385,40.45,81025.28,5.6,-0.09648,6e-05,11.85964]
[1778773616465,40.45,81025.28,5.6,-0.09648,6e-05,11.85964]
[1778773616833,40.45,81025.28,5.6,-0.09648,6e-05,11.85964]
[1778773616927,40.45,81025.28,5.6,-0.09648,6e-05,11.85964]
[1778773616979,40.45,81025.7,5.6,-0.09646,6e-05,11.85798]
[1778773617453,40.45,81025.7,5.6,-0.09646,6e-05,11.85798]
[1778773617727,40.45,81042.7,5.6,-0.09543,6e-05,11.76703]
[1778773623317,40.45,81049.18,5.6,-0.09505,6e-05,11.73296]
[1778773624966,40.45,81049.18,5.6,-0.09505,6e-05,11.73296]
[1778773630366,40.45,81052.52,5.6,-0.09486,6e-05,11.71634]
[1778773634137,40.45,81041.71,5.6,-0.09551,6e-05,11.77442]
[1778773634838,40.45,81031.01,5.6,-0.09617,6e-05,11.83204]
[1778773638731,40.47,81033.65,5.6,-0.09608,6e-05,11.82494]
[1778773643393,40.47,81033.56,5.6,-0.0961,6e-05,11.82643]
[1778773648495,40.48,81047.21,5.6,-0.09534,6e-05,11.75914]
[1778773651779,40.48,81047.11,5.6,-0.09535,6e-05,11.7605]
[1778773653567,40.48,81047.09,5.6,-0.09533,6e-05,11.75736]
[1778773659572,40.49,81050.77,5.6,-0.09515,6e-05,11.74075]
[1778773662763,40.49,81057.08,5.6,-0.09478,6e-05,11.70807]
[1778773662859,40.49,81057.48,5.6,-0.09476,6e-05,11.70643]
[1778773668635,40.49,81057.55,5.6,-0.09476,6e-05,11.70688]
[1778773672773,40.5,81059.7,5.6,-0.09464,6e-05,11.69583]
[1778773679713,40.5,81059.69,5.6,-0.09465,6e-05,11.69688]
[1778773685755,40.5,81060.24,5.6,-0.09462,6e-05,11.69458]
[1778773690807,40.5,81059.24,5.6,-0.09469,6e-05,11.70037]
[1778773696849,40.5,81056.8,5.6,-0.09484,6e-05,11.71382]
[1778773697367,40.5,81056.8,5.6,-0.09484,6e-05,11.71382]
[1778773697379,40.5,81056.8,5.6,-0.09484,6e-05,11.71382]
[1778773697856,40.5,81053.09,5.6,-0.09506,6e-05,11.73363]
[1778773698621,40.5,81053.09,5.6,-0.09506,6e-05,11.73363]
[1778773698625,40.5,81053.09,5.6,-0.09506,6e-05,11.73363]
[1778773699168,40.5,81041.25,5.6,-0.09578,6e-05,11.79713]
[1778773701720,40.5,81042.72,5.6,-0.0957,6e-05,11.78987]
[1778773703855,40.5,81044.64,5.6,-0.09559,6e-05,11.7802]
[1778773703898,40.5,81044.38,5.6,-0.09561,6e-05,11.78189]
[1778773708933,40.5,81045.08,5.6,-0.09556,6e-05,11.778]
[1778773713968,40.5,81048.65,5.6,-0.09532,6e-05,11.75476]
[1778773719004,40.5,81048.02,5.6,-0.09536,6e-05,11.75814]
[1778773724043,40.5,81050.05,5.6,-0.09524,6e-05,11.74735]
[1778773726012,40.5,81049.97,5.6,-0.09524,6e-05,11.74779]
[1778773731092,40.5,81043.31,5.6,-0.09564,6e-05,11.78325]
[1778773736131,40.5,81042.45,5.6,-0.09569,6e-05,11.78768]
[1778773740558,40.5,81049.5,5.6,-0.09527,6e-05,11.75009]
[1778773746197,40.5,81048.92,5.6,-0.0953,6e-05,11.75337]
[1778773751553,40.5,81049.67,5.6,-0.09526,6e-05,11.74943]
[1778773756012,40.5,81042.52,5.6,-0.09569,6e-05,11.78763]
[1778773756888,40.5,81042.12,5.6,-0.09572,6e-05,11.78969]
[1778773756921,40.5,81042.12,5.6,-0.09572,6e-05,11.78969]
[1778773757162,40.5,81041.94,5.6,-0.09573,6e-05,11.79061]
[1778773757801,40.5,81041.94,5.6,-0.09573,6e-05,11.79061]
[1778773760894,40.51,81035.81,5.6,-0.0961,6e-05,11.82384]
[1778773761533,40.51,81036.18,5.6,-0.09609,6e-05,11.82237]
[1778773762964,40.51,81036.2,5.6,-0.09609,6e-05,11.82253]
[1778773763379,40.51,81035.37,5.6,-0.09614,6e-05,11.82722]
[1778773764112,40.51,81035.37,5.6,-0.09614,6e-05,11.82722]
[1778773764413,40.51,81034.69,5.6,-0.09618,6e-05,11.8311]
[1778773766070,40.51,81034.75,5.6,-0.09618,6e-05,11.83102]
[1778773769656,40.51,81037.49,5.6,-0.09603,6e-05,11.81715]
[1778773769849,40.51,81037.49,5.6,-0.09603,6e-05,11.81715]
[1778773770653,40.51,81018.62,5.6,-0.09718,6e-05,11.91885]
[1778773771867,40.51,81018.62,5.6,-0.09718,6e-05,11.91885]
[1778773773565,40.51,81024.45,5.6,-0.0968,6e-05,11.88365]
[1778773773576,40.51,81024.45,5.6,-0.0968,6e-05,11.88365]
[1778773773695,40.51,81024.45,5.6,-0.0968,6e-05,11.88365]
[1778773775460,40.51,81033.61,5.6,-0.09625,6e-05,11.83496]
[1778773777555,40.51,81040.31,5.6,-0.09585,6e-05,11.79982]
[1778773777974,40.51,81040.31,5.6,-0.09585,6e-05,11.79982]
[1778773778474,40.51,81041.37,5.6,-0.09579,6e-05,11.79444]
[1778773779430,40.51,81041.73,5.6,-0.09577,6e-05,11.79281]
[1778773780512,40.52,81042.87,5.6,-0.0957,6e-05,11.78702]
[1778773782372,40.52,81043.03,5.6,-0.0957,6e-05,11.78647]
[1778773782418,40.52,81043.03,5.6,-0.0957,6e-05,11.78647]
[1778773782430,40.52,81043.03,5.6,-0.0957,6e-05,11.78647]
[1778773782489,40.52,81043.03,5.6,-0.0957,6e-05,11.78647]
[1778773783312,40.52,81043.03,5.6,-0.0957,6e-05,11.78707]
[1778773783491,40.52,81043.03,5.6,-0.0957,6e-05,11.78707]
[1778773784492,40.52,81036.46,5.6,-0.0961,6e-05,11.82243]
[1778773785476,40.52,81032.52,5.6,-0.09634,6e-05,11.84372]
[1778773788766,40.52,81031.78,5.6,-0.0964,6e-05,11.8483]
[1778773795190,40.52,81035.0,5.6,-0.09622,6e-05,11.83245]
[1778773795220,40.52,81039.45,5.6,-0.09595,6e-05,11.80893]
[1778773798635,40.52,81049.64,5.6,-0.09533,6e-05,11.75452]
[1778773798648,40.52,81049.64,5.6,-0.09533,6e-05,11.75452]
[1778773798766,40.52,81049.64,5.6,-0.09533,6e-05,11.75452]
[1778773798824,40.52,81049.64,5.6,-0.09533,6e-05,11.75452]
[1778773800407,40.52,81064.0,5.6,-0.09447,6e-05,11.67818]
[1778773800708,40.52,81064.0,5.6,-0.09447,6e-05,11.67818]
[1778773800786,40.52,81064.0,5.6,-0.09447,6e-05,11.67818]
[1778773800910,40.52,81064.0,5.6,-0.09447,6e-05,11.67818]
[1778773801054,40.52,81064.0,5.6,-0.09447,6e-05,11.67818]
[1778773801098,40.52,81064.0,5.6,-0.09447,6e-05,11.67818]
[1778773801823,40.52,81074.73,5.6,-0.09383,6e-05,11.62124]
[1778773801874,40.52,81096.17,5.6,-0.09256,6e-05,11.50792]
[1778773802355,40.52,81096.17,5.6,-0.09256,6e-05,11.50792]
[1778773802573,40.52,81096.17,5.6,-0.09256,6e-05,11.50792]
[1778773802764,40.52,81096.17,5.6,-0.09256,6e-05,11.50792]
[1778773804775,40.52,81078.27,5.6,-0.09363,6e-05,11.60322]
[1778773806425,40.53,81073.86,5.6,-0.09389,6e-05,11.62706]
[1778773810663,40.53,81083.99,5.6,-0.0933,6e-05,11.57432]
[1778773810779,40.53,81071.46,5.6,-0.09405,6e-05,11.64071]
[1778773812246,40.53,81071.46,5.6,-0.09405,6e-05,11.64071]
[1778773813947,40.53,81085.18,5.6,-0.09324,6e-05,11.56889]
[1778773815181,40.53,81085.18,5.6,-0.09324,6e-05,11.56889]
[1778773815461,40.53,81089.5,5.6,-0.09299,6e-05,11.54634]
[1778773815464,40.53,81089.5,5.6,-0.09299,6e-05,11.54634]
[1778773815968,40.53,81097.45,5.6,-0.09252,6e-05,11.50468]
[1778773817549,40.53,81098.86,5.6,-0.09244,6e-05,11.4976]
[1778773817558,40.53,81098.86,5.6,-0.09244,6e-05,11.4976]
[1778773818101,40.53,81098.86,5.6,-0.09244,6e-05,11.4976]
[1778773818144,40.53,81098.86,5.6,-0.09244,6e-05,11.4976]
[1778773818175,40.53,81098.86,5.6,-0.09244,6e-05,11.4976]
[1778773818221,40.53,81101.11,5.6,-0.09232,6e-05,11.48609]
[1778773818943,40.53,81101.11,5.6,-0.09232,6e-05,11.48609]
[1778773819713,40.53,81094.53,5.6,-0.09271,6e-05,11.52125]
[1778773819740,40.53,81094.53,5.6,-0.09271,6e-05,11.52125]
[1778773821981,40.53,81105.62,5.6,-0.09206,6e-05,11.46358]
[1778773821986,40.53,81105.62,5.6,-0.09206,6e-05,11.46358]
[1778773822082,40.54,81107.46,5.6,-0.09196,6e-05,11.45435]
[1778773825380,40.54,81109.7,5.6,-0.09184,6e-05,11.44303]
[1778773826514,40.54,81108.96,5.6,-0.09188,6e-05,11.44709]
[1778773826800,40.54,81103.72,5.6,-0.09219,6e-05,11.47485]
[1778773828331,40.54,81102.19,5.6,-0.09228,6e-05,11.48335]
[1778773828815,40.54,81105.4,5.6,-0.0921,6e-05,11.46652]
[1778773831105,40.54,81107.74,5.6,-0.09196,6e-05,11.45431]
[1778773833538,40.54,81110.94,5.6,-0.09175,6e-05,11.43387]
[1778773836632,40.54,81112.97,5.6,-0.09164,6e-05,11.42365]
[1778773836970,40.54,81112.97,5.6,-0.09164,6e-05,11.42365]
[1778773838604,40.54,81120.65,5.6,-0.09119,6e-05,11.38363]
[1778773839056,40.54,81120.65,5.6,-0.09119,6e-05,11.38363]
[1778773840464,40.54,81123.63,5.6,-0.09102,6e-05,11.36847]
[1778773840580,40.54,81123.63,5.6,-0.09102,6e-05,11.36847]
[1778773840755,40.54,81123.63,5.6,-0.09102,6e-05,11.36847]
[1778773840900,40.54,81140.04,5.6,-0.09008,6e-05,11.28272]
[1778773841463,40.54,81140.04,5.6,-0.09008,6e-05,11.28272]
[1778773842446,40.54,81140.39,5.6,-0.09006,6e-05,11.28127]
[1778773845117,40.54,81147.99,5.6,-0.08963,6e-05,11.24206]
[1778773850471,40.55,81146.99,5.6,-0.08971,6e-05,11.24991]
[1778773856010,40.56,81151.56,5.6,-0.08948,6e-05,11.22872]
[1778773858825,40.56,81150.35,5.6,-0.08956,6e-05,11.23591]
[1778773858933,40.56,81150.35,5.6,-0.08956,6e-05,11.23591]
[1778773864074,40.56,81142.94,5.6,-0.09001,6e-05,11.27709]
[1778773866629,40.56,81145.04,5.6,-0.0899,6e-05,11.26683]
[1778773868707,40.57,81148.51,5.6,-0.08971,6e-05,11.24945]
[1778773868979,40.57,81148.51,5.6,-0.08971,6e-05,11.24945]
[1778773870388,40.57,81159.34,5.6,-0.08909,6e-05,11.19378]
[1778773871451,40.57,81159.85,5.6,-0.08907,6e-05,11.1916]
[1778773877171,40.57,81158.71,5.6,-0.08916,6e-05,11.20031]
[1778773877821,40.57,81158.71,5.6,-0.08916,6e-05,11.20031]
[1778773877931,40.57,81158.71,5.6,-0.08916,6e-05,11.20031]
[1778773878490,40.57,81168.81,5.6,-0.08859,6e-05,11.14773]
[1778773878756,40.57,81168.81,5.6,-0.08859,6e-05,11.14773]
[1778773879312,40.57,81168.81,5.6,-0.08859,6e-05,11.14773]
[1778773879416,40.57,81168.81,5.6,-0.08859,6e-05,11.14773]
[1778773879187,40.57,81172.99,5.6,-0.08835,6e-05,11.12646]
[1778773879805,40.57,81172.99,5.6,-0.08835,6e-05,11.12646]
[1778773879899,40.57,81172.99,5.6,-0.08835,6e-05,11.12646]
[1778773880051,40.57,81172.99,5.6,-0.08835,6e-05,11.12646]
[1778773880082,40.57,81172.99,5.6,-0.08835,6e-05,11.12646]
[1778773880296,40.57,81172.99,5.6,-0.08835,6e-05,11.12646]
[1778773880280,40.57,81154.38,5.6,-0.08942,6e-05,11.22335]
[1778773882243,40.58,81142.02,5.6,-0.09014,6e-05,11.28896]
[1778773887257,40.58,81147.02,5.6,-0.08987,6e-05,11.26422]
[1778773888728,40.58,81150.77,5.6,-0.08966,6e-05,11.24539]
[1778773888742,40.58,81150.77,5.6,-0.08966,6e-05,11.24539]
[1778773889067,40.58,81150.77,5.6,-0.08966,6e-05,11.24539]
[1778773889772,40.58,81161.15,5.6,-0.08907,6e-05,11.19165]
[1778773894184,40.59,81150.17,5.6,-0.08969,6e-05,11.24657]
[1778773898365,40.59,81137.14,5.6,-0.09046,6e-05,11.31638]
[1778773901256,40.59,81137.11,5.6,-0.09047,6e-05,11.31706]
[1778773902223,40.59,81137.11,5.6,-0.09047,6e-05,11.31731]
[1778773902236,40.59,81137.11,5.6,-0.09047,6e-05,11.31731]
[1778773902256,40.59,81130.55,5.6,-0.09085,6e-05,11.35187]
[1778773902405,40.59,81130.55,5.6,-0.09085,6e-05,11.35187]
[1778773902509,40.59,81130.55,5.6,-0.09085,6e-05,11.35187]
[1778773902571,40.59,81130.55,5.6,-0.09085,6e-05,11.35187]
[1778773903058,40.59,81130.55,5.6,-0.09085,6e-05,11.35187]
[1778773903151,40.59,81117.06,5.6,-0.09164,6e-05,11.42307]
[1778773903478,40.59,81117.06,5.6,-0.09164,6e-05,11.42307]
[1778773903587,40.59,81117.52,5.6,-0.09161,6e-05,11.42066]
[1778773904491,40.59,81117.52,5.6,-0.09161,6e-05,11.42066]
[1778773911131,40.59,81126.44,5.6,-0.0911,6e-05,11.37472]
[1778773911288,40.59,81126.44,5.6,-0.0911,6e-05,11.37472]
[1778773912018,40.59,81126.03,5.6,-0.09113,6e-05,11.3772]
[1778773912265,40.59,81138.33,5.6,-0.09042,6e-05,11.31303]
[1778773913699,40.59,81147.02,5.6,-0.08992,6e-05,11.2676]
[1778773913957,40.59,81147.02,5.6,-0.08992,6e-05,11.2676]
[1778773914264,40.6,81148.14,5.6,-0.08986,6e-05,11.26244]
[1778773915026,40.6,81148.14,5.6,-0.08986,6e-05,11.26244]
[1778773915125,40.6,81153.01,5.6,-0.08958,6e-05,11.23704]
[1778773915861,40.6,81153.01,5.6,-0.08958,6e-05,11.23704]
[1778773919980,40.6,81148.12,5.6,-0.08987,6e-05,11.26364]
[1778773920901,40.6,81148.66,5.6,-0.08985,6e-05,11.26151]
[1778773921898,40.6,81151.64,5.6,-0.08968,6e-05,11.24595]
[1778773921980,40.6,81151.64,5.6,-0.08968,6e-05,11.24595]
[1778773924149,40.6,81164.47,5.6,-0.08895,6e-05,11.17987]
[1778773924248,40.6,81164.47,5.6,-0.08895,6e-05,11.17987]
[1778773924277,40.6,81164.47,5.6,-0.08895,6e-05,11.17987]
[1778773924323,40.6,81164.39,5.6,-0.08897,6e-05,11.18122]
[1778773924461,40.6,81164.39,5.6,-0.08897,6e-05,11.18122]
[1778773925069,40.6,81164.39,5.6,-0.08897,6e-05,11.18122]
[1778773925118,40.6,81182.99,5.6,-0.08791,6e-05,11.08453]
[1778773927889,40.6,81190.82,5.6,-0.08747,6e-05,11.04395]
[1778773927940,40.6,81190.82,5.6,-0.08747,6e-05,11.04395]
[1778773927997,40.6,81190.82,5.6,-0.08747,6e-05,11.04395]
[1778773929161,40.6,81190.63,5.6,-0.08748,6e-05,11.04492]
[1778773929980,40.6,81196.15,5.6,-0.08717,6e-05,11.01639]
[1778773930964,40.6,81198.47,5.6,-0.08704,6e-05,11.00446]
[1778773931094,40.6,81198.47,5.6,-0.08704,6e-05,11.00446]
[1778773933021,40.6,81205.77,5.6,-0.08663,6e-05,10.96696]
[1778773933726,40.6,81209.47,5.6,-0.08642,6e-05,10.94803]
[1778773934572,40.6,81206.94,5.6,-0.08657,6e-05,10.9612]
[1778773936579,40.6,81202.44,5.6,-0.08682,6e-05,10.98454]
[1778773936658,40.6,81202.44,5.6,-0.08682,6e-05,10.98454]
[1778773940370,40.6,81198.25,5.6,-0.08706,6e-05,11.00637]
[1778773941021,40.61,81204.25,5.6,-0.08672,6e-05,10.97557]
[1778773941451,40.61,81207.51,5.6,-0.08654,6e-05,10.95876]
[1778773943941,40.61,81208.79,5.6,-0.08647,6e-05,10.95244]
[1778773944331,40.61,81208.79,5.6,-0.08647,6e-05,10.95244]
[1778773944377,40.61,81208.79,5.6,-0.08647,6e-05,10.95244]
[1778773944425,40.61,81208.79,5.6,-0.08647,6e-05,10.95244]
[1778773946389,40.61,81219.71,5.6,-0.08587,6e-05,10.89677]
[1778773946920,40.61,81222.46,5.6,-0.08572,6e-05,10.88263]
[1778773947026,40.61,81222.46,5.6,-0.08572,6e-05,10.88263]
[1778773947988,40.61,81208.28,5.6,-0.08651,6e-05,10.95608]
[1778773953501,40.61,81202.96,5.6,-0.08679,6e-05,10.98028]
[1778773953996,40.61,81202.96,5.6,-0.08679,6e-05,10.98028]
[1778773954378,40.61,81202.96,5.6,-0.08679,6e-05,10.98028]
[1778773954946,40.61,81204.37,5.6,-0.08671,6e-05,10.97326]
[1778773955274,40.61,81204.37,5.6,-0.08671,6e-05,10.97326]
[1778773957191,40.61,81202.7,5.6,-0.08681,6e-05,10.982]
[1778773958321,40.61,81202.32,5.6,-0.08683,6e-05,10.98421]
[1778773960318,40.61,81209.63,5.6,-0.08643,6e-05,10.94666]
[1778773962820,40.61,81227.05,5.6,-0.08547,6e-05,10.85802]
[1778773968018,40.62,81228.14,5.6,-0.08542,6e-05,10.85377]
[1778773968024,40.62,81228.14,5.6,-0.08542,6e-05,10.85377]
[1778773971550,40.62,81230.28,5.6,-0.08532,6e-05,10.84453]
[1778773972619,40.62,81240.19,5.6,-0.08478,6e-05,10.79418]
[1778773975730,40.62,81246.94,5.6,-0.08442,5e-05,10.76054]
[1778773982371,40.63,81251.23,5.6,-0.08421,5e-05,10.74158]
[1778773982883,40.63,81252.28,5.6,-0.08417,5e-05,10.73725]
[1778773984707,40.63,81254.57,5.6,-0.08405,5e-05,10.72609]
[1778773988570,40.64,81265.52,5.6,-0.08347,5e-05,10.67263]
[1778773989927,40.64,81265.44,5.6,-0.08349,5e-05,10.67367]
[1778773993358,40.64,81259.72,5.6,-0.08382,5e-05,10.70461]
[1778773999073,40.65,81262.73,5.6,-0.08369,5e-05,10.69309]
[1778774004109,40.65,81261.92,5.6,-0.08376,5e-05,10.70001]
[1778774004703,40.65,81261.92,5.6,-0.08376,5e-05,10.70001]
[1778774010150,40.66,81263.38,5.6,-0.08373,5e-05,10.69644]
[1778774015185,40.67,81261.04,5.6,-0.08386,5e-05,10.70719]
[1778774020221,40.67,81261.0,5.6,-0.08389,5e-05,10.71012]
[1778774025256,40.68,81260.3,5.6,-0.08395,5e-05,10.71638]
[1778774030292,40.68,81260.97,5.6,-0.08394,5e-05,10.71562]
[1778774035326,40.69,81266.31,5.6,-0.08368,5e-05,10.6912]
[1778774038754,40.69,81273.26,5.6,-0.08332,5e-05,10.65763]
[1778774042344,40.7,81275.04,5.6,-0.08325,5e-05,10.65044]
[1778774042585,40.7,81279.63,5.6,-0.083,5e-05,10.62777]
[1778774044529,40.7,81281.19,5.6,-0.08293,5e-05,10.62119]
[1778774044929,40.7,81281.19,5.6,-0.08293,5e-05,10.62119]
[1778774045446,40.7,81281.19,5.6,-0.08293,5e-05,10.62119]
[1778774047357,40.7,81281.36,5.6,-0.08294,5e-05,10.62167]
[1778774048086,40.71,81288.46,5.6,-0.08256,5e-05,10.58638]
[1778774049120,40.71,81289.65,5.6,-0.08251,5e-05,10.58108]
[1778774050882,40.71,81294.29,5.6,-0.08227,5e-05,10.55911]
[1778774055413,40.72,81294.89,5.6,-0.08227,5e-05,10.55915]
[1778774057933,40.72,81285.84,5.6,-0.08278,5e-05,10.60713]
[1778774059872,40.72,81284.31,5.6,-0.08288,5e-05,10.61622]
[1778774060790,40.73,81286.39,5.6,-0.08277,5e-05,10.60635]
[1778774061493,40.73,81286.39,5.6,-0.08277,5e-05,10.60635]
[1778774063500,40.73,81288.63,5.6,-0.08267,5e-05,10.59638]
[1778774065836,40.73,81289.84,5.6,-0.08262,5e-05,10.59232]
[1778774065988,40.73,81289.84,5.6,-0.08262,5e-05,10.59232]
[1778774070633,40.74,81289.86,5.6,-0.08265,5e-05,10.59495]
[1778774071193,40.74,81289.86,5.6,-0.08265,5e-05,10.59495]
[1778774076644,40.75,81293.04,5.6,-0.08249,5e-05,10.57892]
[1778774077990,40.75,81290.33,5.6,-0.08265,5e-05,10.59331]
[1778774079663,40.75,81279.32,5.6,-0.08325,5e-05,10.65031]
[1778774080496,40.75,81279.32,5.6,-0.08325,5e-05,10.65031]
[1778774083063,40.75,81287.57,5.6,-0.08283,5e-05,10.6103]
[1778774085478,40.76,81288.06,5.6,-0.08281,5e-05,10.60907]
[1778774085497,40.76,81288.06,5.6,-0.08281,5e-05,10.60907]
[1778774089025,40.76,81293.18,5.6,-0.08256,5e-05,10.58584]
[1778774089539,40.76,81293.18,5.6,-0.08256,5e-05,10.58584]
[1778774094400,40.77,81292.68,5.6,-0.08263,5e-05,10.5917]
[1778774098706,40.78,81287.22,5.6,-0.08295,5e-05,10.62248]
[1778774099203,40.78,81287.22,5.6,-0.08295,5e-05,10.62248]
[1778774105036,40.78,81294.59,5.6,-0.08259,5e-05,10.58896]
[1778774109366,40.79,81297.02,5.6,-0.08249,5e-05,10.57934]
[1778774109828,40.79,81296.69,5.6,-0.08252,5e-05,10.58235]
[1778774114843,40.8,81296.5,5.6,-0.08256,5e-05,10.58594]
[1778774114941,40.8,81296.5,5.6,-0.08256,5e-05,10.58594]
[1778774120192,40.8,81303.16,5.6,-0.08224,5e-05,10.55577]
[1778774125982,40.81,81299.29,5.6,-0.0825,5e-05,10.58018]
[1778774131017,40.82,81297.83,5.6,-0.08258,5e-05,10.58693]
[1778774133680,40.82,81296.44,5.6,-0.08267,5e-05,10.59527]
[1778774133814,40.82,81296.44,5.6,-0.08267,5e-05,10.59527]
[1778774139073,40.83,81296.18,5.6,-0.08273,5e-05,10.6005]
[1778774139828,40.83,81296.18,5.6,-0.08273,5e-05,10.6005]
[1778774145115,40.84,81295.37,5.6,-0.08281,5e-05,10.6085]
[1778774150150,40.85,81295.53,5.6,-0.08283,5e-05,10.61083]
[1778774154446,40.85,81292.44,5.6,-0.08302,5e-05,10.62831]
[1778774157591,40.85,81292.32,5.6,-0.08305,5e-05,10.63071]
[1778774158705,40.86,81280.62,5.6,-0.08369,5e-05,10.69109]
[1778774165256,40.86,81282.37,5.6,-0.08363,5e-05,10.68583]
[1778774170293,40.87,81280.97,5.6,-0.08373,5e-05,10.69542]
[1778774175244,40.87,81279.75,5.6,-0.08382,5e-05,10.70355]
[1778774177063,40.88,81296.57,5.6,-0.08293,5e-05,10.62001]
[1778774179495,40.88,81295.07,5.6,-0.08302,5e-05,10.6288]
[1778774180044,40.88,81295.29,5.6,-0.08302,5e-05,10.62828]
[1778774183624,40.88,81294.2,5.6,-0.08309,5e-05,10.63552]
[1778774187354,40.89,81294.36,5.6,-0.0831,5e-05,10.63642]
[1778774187699,40.89,81294.36,5.6,-0.08311,5e-05,10.63755]
[1778774193454,40.89,81287.15,5.6,-0.08351,5e-05,10.67312]
[1778774198489,40.9,81284.5,5.6,-0.08368,5e-05,10.68902]
[1778774198683,40.9,81284.5,5.6,-0.08368,5e-05,10.68902]
[1778774200930,40.9,81283.58,5.6,-0.08374,5e-05,10.69464]
[1778774201438,40.9,81283.58,5.6,-0.08374,5e-05,10.69464]
[1778774203503,40.9,81283.8,5.6,-0.08373,5e-05,10.69447]
[1778774208563,40.91,81288.37,5.6,-0.08352,5e-05,10.67428]
[1778774208689,40.91,81288.37,5.6,-0.08352,5e-05,10.67428]
[1778774208801,40.91,81288.37,5.6,-0.08352,5e-05,10.67428]
[1778774214605,40.92,81285.63,5.6,-0.0837,5e-05,10.69111]
[1778774219640,40.92,81285.73,5.6,-0.08372,5e-05,10.69298]
[1778774220373,40.92,81285.73,5.6,-0.08372,5e-05,10.69298]
[1778774223773,40.92,81288.24,5.6,-0.0836,5e-05,10.68169]
[1778774224268,40.92,81288.24,5.6,-0.0836,5e-05,10.68169]
[1778774224316,40.92,81288.24,5.6,-0.0836,5e-05,10.68169]
[1778774224319,40.92,81288.24,5.6,-0.0836,5e-05,10.68169]
[1778774224698,40.93,81303.79,5.6,-0.08277,5e-05,10.60419]
[1778774229876,40.93,81304.74,5.6,-0.08273,5e-05,10.60055]
[1778774232467,40.93,81303.54,5.6,-0.0828,5e-05,10.60682]
[1778774232516,40.93,81302.61,5.6,-0.08285,5e-05,10.61195]
[1778774233992,40.93,81302.57,5.6,-0.08285,5e-05,10.61215]
[1778774234373,40.93,81302.57,5.6,-0.08285,5e-05,10.61215]
[1778774240023,40.93,81304.57,5.6,-0.08274,5e-05,10.60173]
[1778774240119,40.93,81304.65,5.6,-0.08274,5e-05,10.60121]
[1778774241669,40.93,81304.65,5.6,-0.08274,5e-05,10.60121]
[1778774244697,40.93,81303.79,5.6,-0.08279,5e-05,10.60625]
[1778774249724,40.93,81306.4,5.6,-0.08267,5e-05,10.59473]
[1778774254909,40.94,81305.77,5.6,-0.08269,5e-05,10.59507]
[1778774256622,40.94,81305.77,5.6,-0.08269,5e-05,10.59507]
[1778774261967,40.94,81306.01,5.6,-0.08269,5e-05,10.59549]
[1778774266999,40.94,81306.27,5.6,-0.08269,5e-05,10.59541]
[1778774272035,40.94,81308.23,5.6,-0.0826,5e-05,10.58677]
[1778774273743,40.94,81308.23,5.6,-0.0826,5e-05,10.58677]
[1778774280088,40.95,81308.42,5.6,-0.0826,5e-05,10.58752]
[1778774287601,40.95,81311.96,5.6,-0.08243,5e-05,10.57153]
[1778774287697,40.95,81316.32,5.6,-0.08221,5e-05,10.55019]
[1778774288461,40.95,81316.32,5.6,-0.08221,5e-05,10.55019]
[1778774288535,40.95,81321.74,5.6,-0.08192,5e-05,10.52298]
[1778774289764,40.95,81321.74,5.6,-0.08192,5e-05,10.52298]
[1778774290000,40.95,81324.0,5.6,-0.0818,5e-05,10.51164]
[1778774290160,40.95,81321.9,5.6,-0.08191,5e-05,10.52253]
[1778774294756,40.95,81323.87,5.6,-0.08181,5e-05,10.51266]
[1778774301342,40.95,81321.45,5.6,-0.08194,5e-05,10.52479]
[1778774301409,40.95,81321.29,5.6,-0.08195,5e-05,10.52558]
[1778774302344,40.95,81321.29,5.6,-0.08195,5e-05,10.52558]
[1778774302358,40.95,81319.09,5.6,-0.08206,5e-05,10.5366]
[1778774308033,40.95,81317.92,5.6,-0.08213,5e-05,10.54263]
[1778774308298,40.95,81317.92,5.6,-0.08213,5e-05,10.54263]
[1778774308627,40.95,81305.95,5.6,-0.08277,5e-05,10.60306]
[1778774312285,40.96,81295.09,5.6,-0.08334,5e-05,10.65492]
[1778774312287,40.96,81295.09,5.6,-0.08334,5e-05,10.65492]
[1778774312315,40.96,81294.77,5.6,-0.08336,5e-05,10.65704]
[1778774317350,40.96,81297.73,5.6,-0.08321,5e-05,10.64281]
[1778774322619,40.96,81305.28,5.6,-0.08281,5e-05,10.60547]
[1778774322668,40.96,81303.94,5.6,-0.08289,5e-05,10.61262]
[1778774328429,40.96,81304.2,5.6,-0.08286,5e-05,10.61061]
[1778774329200,40.96,81304.2,5.6,-0.08286,5e-05,10.61061]
[1778774333690,40.96,81311.22,5.6,-0.08248,5e-05,10.57482]
[1778774339506,40.96,81313.98,5.6,-0.08233,5e-05,10.56034]
[1778774344541,40.96,81308.43,5.6,-0.08262,5e-05,10.58789]
[1778774345342,40.96,81308.43,5.6,-0.08262,5e-05,10.58789]
[1778774346378,40.96,81310.04,5.6,-0.08254,5e-05,10.57968]
[1778774346555,40.96,81307.05,5.6,-0.08269,5e-05,10.59463]
[1778774348439,40.96,81305.92,5.6,-0.08276,5e-05,10.60055]
[1778774348569,40.96,81303.71,5.6,-0.08288,5e-05,10.61189]
[1778774353604,40.96,81305.75,5.6,-0.08276,5e-05,10.60097]
[1778774358639,40.95,81301.77,5.6,-0.08297,5e-05,10.62039]
[1778774358949,40.95,81301.77,5.6,-0.08297,5e-05,10.62039]
[1778774359192,40.95,81301.77,5.6,-0.08297,5e-05,10.62039]
[1778774360959,40.95,81301.41,5.6,-0.08299,5e-05,10.62193]
[1778774363616,40.95,81300.43,5.6,-0.08303,5e-05,10.6266]
[1778774363940,40.95,81300.47,5.6,-0.08303,5e-05,10.62625]
[1778774369716,40.95,81300.74,5.6,-0.08301,5e-05,10.62402]
[1778774374752,40.95,81303.57,5.6,-0.08282,5e-05,10.60508]
[1778774375125,40.95,81303.57,5.6,-0.08282,5e-05,10.60508]
[1778774375495,40.95,81303.57,5.6,-0.08282,5e-05,10.60508]
[1778774376533,40.95,81303.79,5.6,-0.08281,5e-05,10.60385]
[1778774380453,40.95,81303.14,5.6,-0.08284,5e-05,10.60661]
[1778774380633,40.95,81303.14,5.6,-0.08284,5e-05,10.60661]
[1778774380797,40.95,81303.14,5.6,-0.08284,5e-05,10.60661]
[1778774380835,40.95,81303.14,5.6,-0.08284,5e-05,10.60661]
[1778774380804,40.95,81288.11,5.6,-0.08365,5e-05,10.68229]
[1778774381065,40.95,81288.11,5.6,-0.08365,5e-05,10.68229]
[1778774385784,40.95,81286.71,5.6,-0.08373,5e-05,10.68972]
[1778774387643,40.95,81286.89,5.6,-0.08372,5e-05,10.68897]
[1778774387843,40.95,81292.86,5.6,-0.0834,5e-05,10.65889]
[1778774388732,40.95,81292.86,5.6,-0.0834,5e-05,10.65889]
[1778774389657,40.95,81302.91,5.6,-0.08285,5e-05,10.608]
[1778774390025,40.95,81305.55,5.6,-0.08271,5e-05,10.59457]
[1778774395142,40.95,81305.13,5.6,-0.08273,5e-05,10.59619]
[1778774395259,40.95,81305.13,5.6,-0.08273,5e-05,10.59619]
[1778774396487,40.95,81298.55,5.6,-0.08308,5e-05,10.6292]
[1778774396532,40.95,81296.25,5.6,-0.0832,5e-05,10.64041]
[1778774396992,40.95,81296.25,5.6,-0.0832,5e-05,10.64041]
[1778774397731,40.95,81295.67,5.6,-0.08323,5e-05,10.64314]
[1778774398136,40.95,81295.67,5.6,-0.08323,5e-05,10.64314]
[1778774398989,40.95,81295.6,5.6,-0.08323,5e-05,10.64349]
[1778774401821,40.95,81295.01,5.6,-0.08326,5e-05,10.64605]
[1778774403630,40.94,81313.06,5.6,-0.08229,5e-05,10.55479]
[1778774404164,40.94,81318.11,5.6,-0.08202,5e-05,10.52932]
[1778774404487,40.94,81318.11,5.6,-0.08202,5e-05,10.52932]
[1778774406420,40.94,81324.69,5.6,-0.08167,5e-05,10.4963]
[1778774408147,40.94,81329.26,5.6,-0.08143,5e-05,10.47348]
[1778774408526,40.94,81329.26,5.6,-0.08143,5e-05,10.47348]
[1778774408584,40.94,81329.26,5.6,-0.08143,5e-05,10.47348]
[1778774408597,40.94,81329.26,5.6,-0.08143,5e-05,10.47348]
[1778774408910,40.94,81329.26,5.6,-0.08143,5e-05,10.47348]
[1778774408941,40.94,81329.35,5.6,-0.08142,5e-05,10.47309]
[1778774409711,40.94,81329.35,5.6,-0.08142,5e-05,10.47309]
[1778774409805,40.94,81361.45,5.6,-0.07974,5e-05,10.31299]
[1778774410169,40.94,81361.45,5.6,-0.07974,5e-05,10.31299]
[1778774410170,40.94,81361.45,5.6,-0.07974,5e-05,10.31299]
[1778774410446,40.94,81361.45,5.6,-0.07974,5e-05,10.31299]
[1778774410495,40.94,81361.45,5.6,-0.07974,5e-05,10.31299]
[1778774410623,40.94,81361.45,5.6,-0.07974,5e-05,10.31299]
[1778774410730,40.94,81361.45,5.6,-0.07974,5e-05,10.31299]
[1778774410780,40.94,81447.51,5.6,-0.07535,5e-05,9.88989]
[1778774411148,40.94,81447.51,5.6,-0.07535,5e-05,9.88989]
[1778774411465,40.94,81447.51,5.6,-0.07535,5e-05,9.88989]
[1778774411740,40.94,81447.51,5.6,-0.07535,5e-05,9.88989]
[1778774411915,40.94,81438.11,5.6,-0.07582,5e-05,9.93567]
[1778774412862,40.94,81438.11,5.6,-0.07582,5e-05,9.93567]
[1778774412171,40.95,81425.05,5.6,-0.07649,5e-05,10.00038]
[1778774413313,40.95,81425.05,5.6,-0.07649,5e-05,10.00038]
[1778774413331,40.95,81435.23,5.6,-0.07598,5e-05,9.9513]
[1778774414634,40.95,81435.23,5.6,-0.07598,5e-05,9.9513]
[1778774414898,40.95,81434.44,5.6,-0.07602,5e-05,9.95526]
[1778774415104,40.95,81451.53,5.6,-0.07517,5e-05,9.87203]
[1778774418880,40.95,81434.12,5.6,-0.07605,5e-05,9.95805]
[1778774419467,40.95,81434.12,5.6,-0.07605,5e-05,9.95805]
[1778774419567,40.95,81434.94,5.6,-0.07601,5e-05,9.95422]
[1778774420466,40.95,81434.94,5.6,-0.07601,5e-05,9.95422]
[1778774420566,40.95,81434.94,5.6,-0.07601,5e-05,9.95422]
[1778774420891,40.95,81422.43,5.6,-0.07665,5e-05,10.01591]
[1778774421728,40.95,81422.43,5.6,-0.07665,5e-05,10.01591]
[1778774421844,40.95,81421.31,5.6,-0.0767,5e-05,10.02141]
[1778774422661,40.95,81435.27,5.6,-0.076,5e-05,9.95317]
[1778774427629,40.95,81430.2,5.6,-0.07626,5e-05,9.97862]
[1778774427997,40.95,81423.83,5.6,-0.07658,5e-05,10.00989]
[1778774428157,40.95,81410.49,5.6,-0.07726,5e-05,10.07528]
[1778774430291,40.95,81426.05,5.6,-0.07647,5e-05,9.99909]
[1778774431466,40.95,81426.05,5.6,-0.07647,5e-05,9.99909]
[1778774431771,40.95,81427.23,5.6,-0.07639,5e-05,9.98958]
[1778774437106,40.96,81423.07,5.6,-0.07662,5e-05,10.01172]
[1778774438098,40.96,81425.6,5.6,-0.07649,5e-05,9.99976]
[1778774438238,40.96,81422.35,5.6,-0.07666,5e-05,10.0161]
[1778774443251,40.96,81422.79,5.6,-0.07665,5e-05,10.01478]
[1778774443870,40.96,81436.83,5.6,-0.07594,5e-05,9.94626]
[1778774444135,40.96,81436.83,5.6,-0.07594,5e-05,9.94626]
[1778774444955,40.96,81455.72,5.6,-0.075,5e-05,9.85453]
[1778774445744,40.97,81475.87,5.6,-0.07404,5e-05,9.76016]
[1778774447905,40.97,81489.6,5.6,-0.07338,5e-05,9.69499]
[1778774452601,40.98,81494.77,5.6,-0.07315,5e-05,9.67248]
[1778774452667,40.98,81494.77,5.6,-0.07315,5e-05,9.67248]
[1778774457473,40.98,81489.0,5.6,-0.07346,5e-05,9.70304]
[1778774459506,40.98,81480.59,5.6,-0.07388,5e-05,9.74464]
[1778774459517,40.98,81480.59,5.6,-0.07388,5e-05,9.74464]
[1778774459589,40.98,81480.28,5.6,-0.0739,5e-05,9.74661]
[1778774460521,40.98,81480.28,5.6,-0.0739,5e-05,9.74661]
[1778774463257,40.99,81489.34,5.6,-0.07347,5e-05,9.70424]
[1778774463579,40.99,81489.34,5.6,-0.07347,5e-05,9.70424]
[1778774464707,40.99,81488.75,5.6,-0.0735,5e-05,9.70756]
[1778774469839,40.99,81486.9,5.6,-0.07361,5e-05,9.71856]
[1778774472583,41.0,81487.58,5.6,-0.07359,5e-05,9.71661]
[1778774478404,41.0,81484.19,5.6,-0.07379,5e-05,9.73569]
[1778774478663,41.0,81484.19,5.6,-0.07379,5e-05,9.73569]
[1778774478882,41.0,81484.19,5.6,-0.07379,5e-05,9.73569]
[1778774479015,41.0,81484.19,5.6,-0.07379,5e-05,9.73569]
[1778774478946,41.0,81475.57,5.6,-0.07421,5e-05,9.77768]
[1778774479602,41.0,81475.57,5.6,-0.07421,5e-05,9.77768]
[1778774479627,41.0,81449.41,5.6,-0.07552,5e-05,9.90554]
[1778774480346,41.0,81449.41,5.6,-0.07552,5e-05,9.90554]
[1778774480570,41.0,81422.71,5.6,-0.07686,5e-05,10.03578]
[1778774481653,41.0,81422.71,5.6,-0.07686,5e-05,10.03578]
[1778774481997,41.0,81422.71,5.6,-0.07686,5e-05,10.03578]
[1778774482925,41.01,81413.52,5.6,-0.07734,5e-05,10.08242]
[1778774484538,41.01,81414.06,5.6,-0.07733,5e-05,10.08102]
[1778774485110,41.01,81402.07,5.6,-0.07794,5e-05,10.14055]
[1778774485837,41.01,81406.49,5.6,-0.07772,5e-05,10.119]
[1778774490645,41.01,81383.94,5.6,-0.07889,5e-05,10.23116]
[1778774491087,41.01,81383.94,5.6,-0.07889,5e-05,10.23116]
[1778774491653,41.01,81383.76,5.6,-0.07887,5e-05,10.22852]
[1778774492408,41.01,81383.76,5.6,-0.07887,5e-05,10.22852]
[1778774492660,41.02,81385.01,5.6,-0.07881,5e-05,10.22276]
[1778774497838,41.02,81380.13,5.6,-0.07907,5e-05,10.24708]
[1778774500445,41.02,81378.11,5.6,-0.07917,5e-05,10.25706]
[1778774500855,41.02,81364.0,5.6,-0.0799,5e-05,10.32697]
[1778774501123,41.02,81364.0,5.6,-0.0799,5e-05,10.32697]
[1778774501611,41.02,81364.0,5.6,-0.0799,5e-05,10.32697]
[1778774502089,41.02,81353.91,5.6,-0.08043,5e-05,10.37735]
[1778774502352,41.02,81353.91,5.6,-0.08043,5e-05,10.37735]
[1778774502403,41.02,81353.91,5.6,-0.08043,5e-05,10.37735]
[1778774503635,41.02,81353.04,5.6,-0.08048,5e-05,10.38183]
[1778774507625,41.02,81357.33,5.6,-0.08026,5e-05,10.36105]
[1778774507633,41.02,81357.33,5.6,-0.08026,5e-05,10.36105]
[1778774507886,41.02,81366.68,5.6,-0.07978,5e-05,10.31481]
[1778774508486,41.02,81366.68,5.6,-0.07978,5e-05,10.31481]
[1778774508779,41.02,81379.2,5.6,-0.07912,5e-05,10.25265]
[1778774511957,41.02,81378.09,5.6,-0.07917,5e-05,10.25732]
[1778774512656,41.02,81379.7,5.6,-0.07909,5e-05,10.24893]
[1778774512807,41.01,81372.13,5.6,-0.07947,5e-05,10.28599]
[1778774513492,41.01,81372.13,5.6,-0.07947,5e-05,10.28599]
[1778774513814,41.01,81367.24,5.6,-0.07973,5e-05,10.31016]
[1778774518849,41.02,81370.3,5.6,-0.07958,5e-05,10.29633]
[1778774523884,41.02,81368.33,5.6,-0.0797,5e-05,10.30737]
[1778774528920,41.02,81367.98,5.6,-0.07973,5e-05,10.31036]
[1778774531872,41.02,81367.89,5.6,-0.07974,5e-05,10.3113]
[1778774532411,41.02,81367.3,5.6,-0.07977,5e-05,10.31447]
[1778774532948,41.02,81374.46,5.6,-0.0794,5e-05,10.27923]
[1778774533628,41.02,81374.46,5.6,-0.0794,5e-05,10.27923]
[1778774533954,41.02,81375.06,5.6,-0.07937,5e-05,10.27615]
[1778774538029,41.02,81375.26,5.6,-0.07935,5e-05,10.27384]
[1778774538093,41.02,81368.33,5.6,-0.0797,5e-05,10.30771]
[1778774538473,41.02,81368.33,5.6,-0.0797,5e-05,10.30771]
[1778774538753,41.02,81368.33,5.6,-0.0797,5e-05,10.30771]
[1778774538994,41.02,81365.95,5.6,-0.07982,5e-05,10.31936]
[1778774539154,41.02,81365.95,5.6,-0.07982,5e-05,10.31936]
[1778774540013,41.02,81364.63,5.6,-0.07989,5e-05,10.32614]
[1778774542608,41.02,81352.46,5.6,-0.08053,5e-05,10.38699]
[1778774543022,41.02,81368.95,5.6,-0.07967,5e-05,10.30519]
[1778774545550,41.02,81370.23,5.6,-0.0796,5e-05,10.29854]
[1778774546043,41.02,81369.47,5.6,-0.07964,5e-05,10.30215]
[1778774546336,41.02,81369.47,5.6,-0.07964,5e-05,10.30215]
[1778774546347,41.02,81369.47,5.6,-0.07964,5e-05,10.30215]
[1778774547050,41.02,81361.68,5.6,-0.08004,5e-05,10.34029]
[1778774552087,41.02,81354.74,5.6,-0.08039,5e-05,10.37151]
[1778774557122,41.02,81349.05,5.6,-0.08069,5e-05,10.40033]
[1778774562180,41.02,81349.12,5.6,-0.08069,5e-05,10.40023]
[1778774564285,41.02,81348.02,5.6,-0.08075,5e-05,10.40584]
[1778774565113,41.02,81348.02,5.6,-0.08075,5e-05,10.40584]
[1778774567946,41.02,81352.12,5.6,-0.08053,5e-05,10.38569]
[1778774568351,41.02,81348.17,5.6,-0.08074,5e-05,10.40551]
[1778774569088,41.02,81348.17,5.6,-0.08074,5e-05,10.40551]
[1778774569059,41.02,81331.6,5.6,-0.08162,5e-05,10.48814]
[1778774571555,41.02,81330.09,5.6,-0.08169,5e-05,10.49541]
[1778774572422,41.02,81330.32,5.6,-0.08168,5e-05,10.49417]
[1778774573327,41.02,81331.49,5.6,-0.08162,5e-05,10.48832]
[1778774577151,41.02,81338.83,5.6,-0.08123,5e-05,10.45149]
[1778774580574,41.02,81343.28,5.6,-0.08099,5e-05,10.42927]
[1778774581609,41.02,81338.67,5.6,-0.08124,5e-05,10.45232]
[1778774586123,41.02,81340.68,5.6,-0.08113,5e-05,10.44223]
[1778774592657,41.02,81342.5,5.6,-0.08104,5e-05,10.43332]
[1778774598309,41.02,81335.34,5.6,-0.08141,5e-05,10.46909]
[1778774600532,41.02,81323.66,5.6,-0.08203,5e-05,10.52746]
[1778774601039,41.02,81323.66,5.6,-0.08203,5e-05,10.52746]
[1778774603982,41.02,81329.53,5.6,-0.08172,5e-05,10.4976]
[1778774610056,41.02,81328.01,5.6,-0.08179,5e-05,10.5046]
[1778774612303,41.02,81329.34,5.6,-0.08168,5e-05,10.49236]
[1778774613534,41.02,81328.82,5.6,-0.0817,5e-05,10.49489]
[1778774613587,41.02,81328.82,5.6,-0.0817,5e-05,10.49489]
[1778774614548,41.02,81328.56,5.6,-0.08172,5e-05,10.49612]
[1778774614944,41.02,81333.7,5.6,-0.08144,5e-05,10.47034]
[1778774619240,41.01,81341.44,5.6,-0.08102,5e-05,10.43031]
[1778774619247,41.01,81341.44,5.6,-0.08102,5e-05,10.43031]
[1778774619562,41.01,81348.36,5.6,-0.08065,5e-05,10.39509]
[1778774624641,41.01,81347.88,5.6,-0.08065,5e-05,10.39477]
[1778774624646,41.01,81346.93,5.6,-0.08069,5e-05,10.39883]
[1778774630639,41.0,81335.62,5.6,-0.08127,5e-05,10.45328]
[1778774635674,41.0,81339.96,5.6,-0.08102,5e-05,10.42993]
[1778774640711,40.99,81347.11,5.6,-0.08058,5e-05,10.38854]
[1778774645811,40.98,81345.63,5.6,-0.08065,5e-05,10.39491]
[1778774652017,40.98,81345.12,5.6,-0.08064,5e-05,10.39338]
[1778774657829,40.97,81339.8,5.6,-0.0809,5e-05,10.41788]
[1778774662864,40.97,81347.2,5.6,-0.08049,5e-05,10.37954]
[1778774667902,40.97,81325.47,5.6,-0.08162,5e-05,10.48675]
[1778774669625,40.96,81331.33,5.6,-0.08131,5e-05,10.45702]
[1778774669641,40.96,81331.33,5.6,-0.08131,5e-05,10.45702]
[1778774670134,40.96,81331.33,5.6,-0.08131,5e-05,10.45702]
[1778774670153,40.96,81344.35,5.6,-0.08062,5e-05,10.39164]
[1778774671543,40.96,81341.59,5.6,-0.08076,5e-05,10.40515]
[1778774671930,40.96,81337.85,5.6,-0.08093,5e-05,10.4196]
[1778774676400,40.96,81328.15,5.6,-0.08144,5e-05,10.46815]
[1778774682000,40.96,81329.9,5.6,-0.08135,5e-05,10.45931]
[1778774687037,40.96,81329.76,5.6,-0.08136,5e-05,10.45999]
[1778774688891,40.96,81327.81,5.6,-0.08146,5e-05,10.46975]
[1778774694086,40.96,81329.29,5.6,-0.08138,5e-05,10.46231]
[1778774699122,40.96,81333.23,5.6,-0.08117,5e-05,10.4427]
[1778774704157,40.96,81335.29,5.6,-0.08107,5e-05,10.43268]
[1778774704829,40.96,81335.29,5.6,-0.08107,5e-05,10.43268]
[1778774707210,40.96,81348.95,5.6,-0.08035,5e-05,10.36476]
[1778774709306,40.96,81360.86,5.6,-0.07973,5e-05,10.30592]
[1778774709350,40.96,81360.86,5.6,-0.07973,5e-05,10.30592]
[1778774709358,40.96,81360.86,5.6,-0.07973,5e-05,10.30592]
[1778774709370,40.97,81362.64,5.6,-0.07964,5e-05,10.29735]
[1778774710339,40.97,81362.64,5.6,-0.07964,5e-05,10.29735]
[1778774712161,40.96,81373.45,5.6,-0.07907,5e-05,10.24285]
[1778774715526,40.96,81371.45,5.6,-0.07916,5e-05,10.25127]
[1778774715532,40.96,81371.45,5.6,-0.07916,5e-05,10.25127]
[1778774716241,40.96,81368.97,5.6,-0.07929,5e-05,10.26315]
[1778774718121,40.96,81368.74,5.6,-0.0793,5e-05,10.26423]
[1778774718255,40.96,81368.57,5.6,-0.07931,5e-05,10.26501]
[1778774719314,40.96,81368.57,5.6,-0.07931,5e-05,10.26501]
[1778774719666,40.96,81370.67,5.6,-0.07919,5e-05,10.25418]
[1778774720270,40.96,81370.22,5.6,-0.07921,5e-05,10.25601]
[1778774721019,40.96,81370.22,5.6,-0.07921,5e-05,10.25601]
[1778774721276,40.96,81368.43,5.6,-0.0793,5e-05,10.26489]
[1778774726311,40.96,81368.37,5.6,-0.07933,5e-05,10.26697]
[1778774728325,40.96,81383.02,5.6,-0.07858,5e-05,10.19525]
[1778774729479,40.96,81382.29,5.6,-0.07862,5e-05,10.19933]
[1778774729996,40.96,81382.29,5.6,-0.07862,5e-05,10.19933]
[1778774732249,40.97,81388.49,5.6,-0.07828,5e-05,10.16578]
[1778774732353,40.97,81391.93,5.6,-0.07811,5e-05,10.14934]
[1778774734126,40.97,81398.39,5.6,-0.07778,5e-05,10.11768]
[1778774734367,40.97,81400.37,5.6,-0.07768,5e-05,10.10814]
[1778774736189,40.97,81398.66,5.6,-0.07778,5e-05,10.11718]
[1778774736381,40.97,81398.93,5.6,-0.07777,5e-05,10.11647]
[1778774738254,40.97,81400.16,5.6,-0.07771,5e-05,10.11063]
[1778774738395,40.97,81399.73,5.6,-0.07773,5e-05,10.11297]
[1778774744117,40.98,81400.19,5.6,-0.07774,5e-05,10.11386]
[1778774744657,40.98,81399.97,5.6,-0.07776,5e-05,10.11557]
[1778774744801,40.98,81399.97,5.6,-0.07776,5e-05,10.11557]
[1778774745049,40.98,81399.97,5.6,-0.07776,5e-05,10.11557]
[1778774745065,40.98,81399.97,5.6,-0.07776,5e-05,10.11557]
[1778774745268,40.98,81399.97,5.6,-0.07776,5e-05,10.11557]
[1778774745323,40.98,81420.98,5.6,-0.0767,5e-05,10.01312]
[1778774746455,40.98,81440.03,5.6,-0.07574,5e-05,9.9205]
[1778774747468,40.98,81440.03,5.6,-0.07574,5e-05,9.9205]
[1778774748604,40.98,81440.22,5.6,-0.07574,5e-05,9.92002]
[1778774749167,40.98,81440.22,5.6,-0.07574,5e-05,9.92002]
[1778774749219,40.98,81440.6,5.6,-0.07573,5e-05,9.91921]
[1778774750076,40.98,81440.6,5.6,-0.07573,5e-05,9.91921]
[1778774750520,40.98,81446.13,5.6,-0.07546,5e-05,9.89245]
[1778774753277,40.99,81461.0,5.6,-0.07472,5e-05,9.82096]
[1778774755520,40.99,81447.04,5.6,-0.07542,5e-05,9.88923]
[1778774756620,40.99,81447.04,5.6,-0.07542,5e-05,9.88923]
[1778774758197,40.99,81447.64,5.6,-0.0754,5e-05,9.8867]
[1778774758253,40.99,81447.64,5.6,-0.0754,5e-05,9.8867]
[1778774758390,40.99,81447.64,5.6,-0.0754,5e-05,9.8867]
[1778774758320,40.99,81448.71,5.6,-0.07535,5e-05,9.88169]
[1778774758489,40.99,81448.71,5.6,-0.07535,5e-05,9.88169]
[1778774758564,40.99,81448.71,5.6,-0.07535,5e-05,9.88169]
[1778774759175,40.99,81435.41,5.6,-0.07602,5e-05,9.94698]
[1778774764309,41.0,81432.44,5.6,-0.0762,5e-05,9.96476]
[1778774766552,41.0,81429.82,5.6,-0.07635,5e-05,9.98002]
[1778774766565,41.0,81429.82,5.6,-0.07635,5e-05,9.98002]
[1778774766882,41.0,81430.8,5.6,-0.07631,5e-05,9.97604]
[1778774768047,41.0,81430.8,5.6,-0.07631,5e-05,9.97604]
[1778774768103,41.0,81436.38,5.6,-0.07604,5e-05,9.94923]
[1778774768567,41.0,81436.38,5.6,-0.07604,5e-05,9.94923]
[1778774769194,41.0,81436.38,5.6,-0.07604,5e-05,9.94923]
[1778774769230,41.0,81434.91,5.6,-0.07611,5e-05,9.95648]
[1778774775051,41.01,81432.26,5.6,-0.07629,5e-05,9.97355]
[1778774776611,41.02,81433.76,5.6,-0.07623,5e-05,9.96789]
[1778774776888,41.02,81419.25,5.6,-0.07697,5e-05,10.03961]
[1778774780908,41.02,81402.75,5.6,-0.07783,5e-05,10.12315]
[1778774787106,41.03,81396.3,5.6,-0.07819,5e-05,10.1575]
[1778774787112,41.03,81396.3,5.6,-0.07819,5e-05,10.1575]
[1778774788468,41.03,81378.96,5.6,-0.07909,5e-05,10.24401]
[1778774788723,41.03,81378.96,5.6,-0.07909,5e-05,10.24401]
[1778774789497,41.03,81376.35,5.6,-0.07923,5e-05,10.25726]
[1778774791007,41.03,81381.62,5.6,-0.07896,5e-05,10.23154]
[1778774793677,41.03,81368.96,5.6,-0.0796,5e-05,10.29124]
[1778774798973,41.04,81378.13,5.6,-0.07914,5e-05,10.24749]
[1778774804518,41.04,81372.07,5.6,-0.07948,5e-05,10.27947]
[1778774809532,41.04,81376.37,5.6,-0.07927,5e-05,10.25979]
[1778774811077,41.04,81374.56,5.6,-0.07937,5e-05,10.26907]
[1778774813154,41.05,81375.95,5.6,-0.0793,5e-05,10.26283]
[1778774814539,41.05,81373.55,5.6,-0.07943,5e-05,10.27535]
[1778774819986,41.05,81379.54,5.6,-0.07914,5e-05,10.24749]
[1778774825023,41.05,81387.66,5.6,-0.07874,5e-05,10.20907]
[1778774830058,41.06,81394.48,5.6,-0.07841,5e-05,10.17746]
[1778774835093,41.06,81395.5,5.6,-0.07838,5e-05,10.17474]
[1778774836988,41.06,81396.32,5.6,-0.07834,5e-05,10.17116]
[1778774837017,41.06,81396.32,5.6,-0.07834,5e-05,10.17116]
[1778774837486,41.07,81406.96,5.6,-0.0778,5e-05,10.11932]
[1778774838433,41.07,81406.96,5.6,-0.0778,5e-05,10.11932]
[1778774840260,41.07,81418.17,5.6,-0.07724,5e-05,10.06468]
[1778774840340,41.07,81418.17,5.6,-0.07724,5e-05,10.06468]
[1778774840442,41.07,81422.46,5.6,-0.07702,5e-05,10.04392]
[1778774840703,41.07,81422.46,5.6,-0.07702,5e-05,10.04392]
[1778774842058,41.07,81433.81,5.6,-0.07645,5e-05,9.98839]
[1778774842210,41.07,81433.81,5.6,-0.07645,5e-05,9.98839]
[1778774842555,41.07,81439.92,5.6,-0.07614,5e-05,9.9586]
[1778774843007,41.07,81439.92,5.6,-0.07614,5e-05,9.9586]
[1778774848616,41.07,81449.09,5.6,-0.07569,5e-05,9.91453]
[1778774850037,41.07,81443.43,5.6,-0.07597,5e-05,9.94227]
[1778774856240,41.07,81446.78,5.6,-0.07578,5e-05,9.92267]
[1778774861275,41.07,81444.0,5.6,-0.07593,5e-05,9.93662]
[1778774866310,41.07,81452.36,5.6,-0.07552,5e-05,9.89667]
[1778774871346,41.07,81451.86,5.6,-0.07555,5e-05,9.89978]
[1778774876381,41.07,81452.09,5.6,-0.07554,5e-05,9.89933]
[1778774881416,41.08,81452.97,5.6,-0.07551,5e-05,9.89572]
[1778774882442,41.08,81452.97,5.6,-0.07551,5e-05,9.89572]
[1778774882479,41.08,81452.97,5.6,-0.07551,5e-05,9.89572]
[1778774882481,41.08,81452.97,5.6,-0.07551,5e-05,9.89572]
[1778774882563,41.08,81448.99,5.6,-0.07571,5e-05,9.91518]
[1778774882721,41.08,81448.99,5.6,-0.07571,5e-05,9.91518]
[1778774883430,41.08,81441.25,5.6,-0.0761,5e-05,9.95369]
[1778774886099,41.08,81438.79,5.6,-0.07623,5e-05,9.96648]
[1778774886849,41.08,81438.3,5.6,-0.07626,5e-05,9.96925]
[1778774887459,41.08,81436.98,5.6,-0.07633,5e-05,9.97606]
[1778774892494,41.09,81423.69,5.6,-0.07704,5e-05,10.04475]
[1778774897529,41.1,81433.45,5.6,-0.07658,5e-05,10.00047]
[1778774900482,41.1,81438.46,5.6,-0.07634,5e-05,9.9775]
[1778774900508,41.1,81438.46,5.6,-0.07634,5e-05,9.9775]
[1778774900550,41.1,81437.8,5.6,-0.07639,5e-05,9.98147]
[1778774901091,41.1,81437.8,5.6,-0.07639,5e-05,9.98147]
[1778774901557,41.1,81433.28,5.6,-0.07662,5e-05,10.00384]
[1778774903003,41.1,81423.27,5.6,-0.07713,5e-05,10.05343]
[1778774907367,41.11,81420.56,5.6,-0.07729,5e-05,10.06914]
[1778774908903,41.11,81429.05,5.6,-0.07687,5e-05,10.02826]
[1778774909432,41.11,81429.66,5.6,-0.07685,5e-05,10.02656]
[1778774910099,41.11,81429.66,5.6,-0.07685,5e-05,10.02656]
[1778774910559,41.11,81429.66,5.6,-0.07685,5e-05,10.02656]
[1778774910199,41.11,81438.65,5.6,-0.0764,5e-05,9.98303]
[1778774911384,41.11,81438.65,5.6,-0.0764,5e-05,9.98303]
[1778774911391,41.11,81445.13,5.6,-0.07605,5e-05,9.94798]
[1778774913371,41.11,81446.12,5.6,-0.076,5e-05,9.94317]
[1778774916348,41.11,81447.5,5.6,-0.07594,5e-05,9.93655]
[1778774916402,41.11,81448.21,5.6,-0.0759,5e-05,9.93321]
[1778774919013,41.11,81445.63,5.6,-0.07603,5e-05,9.94622]
[1778774919234,41.11,81445.63,5.6,-0.07603,5e-05,9.94622]
[1778774919324,41.12,81443.71,5.6,-0.07614,5e-05,9.95644]
[1778774924909,41.12,81440.76,5.6,-0.07632,5e-05,9.97395]
[1778774930560,41.13,81427.51,5.6,-0.07702,5e-05,10.04228]
[1778774935800,41.14,81430.91,5.6,-0.07691,5e-05,10.0311]
[1778774941184,41.15,81439.54,5.6,-0.0765,5e-05,9.99198]
[1778774946879,41.16,81451.81,5.6,-0.07594,5e-05,9.93792]
[1778774951914,41.17,81449.87,5.6,-0.07608,5e-05,9.9514]
[1778774956949,41.19,81449.31,5.6,-0.07622,5e-05,9.96507]
[1778774961985,41.2,81446.79,5.6,-0.07638,5e-05,9.98106]
[1778774965960,41.2,81452.42,5.6,-0.07612,5e-05,9.95593]
[1778774971050,41.21,81457.0,5.6,-0.07592,5e-05,9.93446]
[1778774976085,41.22,81458.93,5.6,-0.07586,5e-05,9.92902]
[1778774979643,41.22,81464.05,5.6,-0.07562,5e-05,9.90581]
[1778774979655,41.23,81464.59,5.6,-0.0756,5e-05,9.90401]
[1778774980983,41.23,81463.0,5.6,-0.07568,5e-05,9.91216]
[1778774981120,41.23,81462.24,5.6,-0.07573,5e-05,9.91628]
[1778774985149,41.23,81448.36,5.6,-0.07645,5e-05,9.98669]
[1778774990184,41.24,81447.44,5.6,-0.07653,5e-05,9.9945]
[1778774991425,41.24,81447.44,5.6,-0.07653,5e-05,9.9945]
[1778774991436,41.24,81447.44,5.6,-0.07653,5e-05,9.9945]
[1778774991448,41.24,81447.44,5.6,-0.07653,5e-05,9.9945]
[1778774991517,41.24,81455.16,5.6,-0.07615,5e-05,9.95771]
[1778774991880,41.24,81455.16,5.6,-0.07615,5e-05,9.95771]
[1778774992095,41.24,81455.16,5.6,-0.07615,5e-05,9.95771]
[1778774992551,41.24,81455.16,5.6,-0.07615,5e-05,9.95771]
[1778774994539,41.24,81472.83,5.6,-0.07527,5e-05,9.87225]
[1778774996349,41.24,81471.37,5.6,-0.07535,5e-05,9.87951]
[1778775000407,41.24,81472.28,5.6,-0.07531,5e-05,9.87558]
[1778775000445,41.24,81472.28,5.6,-0.07531,5e-05,9.87558]
[1778775000514,41.24,81471.32,5.6,-0.07536,5e-05,9.88033]
[1778775000997,41.24,81471.32,5.6,-0.07536,5e-05,9.88033]
[1778775001261,41.24,81470.82,5.6,-0.07539,5e-05,9.88322]
[1778775002175,41.24,81470.82,5.6,-0.07539,5e-05,9.88322]
[1778775003405,41.24,81472.9,5.6,-0.07528,5e-05,9.87328]
[1778775003417,41.24,81472.9,5.6,-0.07528,5e-05,9.87328]
[1778775003649,41.24,81475.26,5.6,-0.07517,5e-05,9.86202]
[1778775009317,41.26,81476.94,5.6,-0.07514,5e-05,9.85947]
[1778775011919,41.26,81475.93,5.6,-0.07521,5e-05,9.86619]
[1778775017373,41.27,81472.95,5.6,-0.07541,5e-05,9.88604]
[1778775022408,41.28,81478.11,5.6,-0.0752,5e-05,9.86574]
[1778775027392,41.29,81482.53,5.6,-0.07502,5e-05,9.8483]
[1778775027397,41.29,81482.53,5.6,-0.07502,5e-05,9.8483]
[1778775027443,41.29,81484.22,5.6,-0.07495,5e-05,9.84113]
[1778775032478,41.3,81485.34,5.6,-0.0749,5e-05,9.83472]
[1778775034690,41.3,81485.98,5.6,-0.07487,5e-05,9.8322]
[1778775044562,41.31,81487.88,5.6,-0.07484,5e-05,9.82941]
[1778775048497,41.31,81489.58,5.6,-0.07477,5e-05,9.82298]
[1778775049557,41.32,81493.33,5.6,-0.0746,5e-05,9.80555]
[1778775049597,41.32,81495.26,5.6,-0.07451,5e-05,9.79689]
[1778775049822,41.32,81495.26,5.6,-0.07451,5e-05,9.79689]
[1778775053085,41.32,81499.29,5.6,-0.07432,5e-05,9.77833]
[1778775053148,41.32,81499.29,5.6,-0.07432,5e-05,9.77833]
[1778775053332,41.32,81499.29,5.6,-0.07432,5e-05,9.77833]
[1778775055032,41.32,81517.58,5.6,-0.07343,5e-05,9.69146]
[1778775059504,41.32,81513.09,5.6,-0.07367,5e-05,9.71443]
[1778775062698,41.33,81527.11,5.6,-0.073,5e-05,9.6491]
[1778775063608,41.33,81527.11,5.6,-0.073,5e-05,9.6491]
[1778775063980,41.33,81532.58,5.6,-0.07274,5e-05,9.62355]
[1778775065411,41.33,81530.13,5.6,-0.07287,5e-05,9.63571]
[1778775065456,41.33,81530.13,5.6,-0.07287,5e-05,9.63571]
[1778775066450,41.33,81527.71,5.6,-0.07299,5e-05,9.64771]
[1778775066726,41.33,81525.65,5.6,-0.07309,5e-05,9.65799]
[1778775066871,41.33,81525.65,5.6,-0.07309,5e-05,9.65799]
[1778775067733,41.33,81523.63,5.6,-0.0732,5e-05,9.66842]
[1778775067985,41.33,81523.63,5.6,-0.0732,5e-05,9.66842]
[1778775068404,41.33,81523.63,5.6,-0.0732,5e-05,9.66842]
[1778775068740,41.33,81509.06,5.6,-0.07391,5e-05,9.73838]
[1778775073778,41.4,81501.45,5.6,-0.0746,5e-05,9.80725]
[1778775075970,41.4,81498.2,5.6,-0.07477,5e-05,9.82379]
[1778775077209,41.41,81491.7,5.6,-0.07511,5e-05,9.85683]
[1778775077303,41.42,81477.84,5.6,-0.07588,5e-05,9.93196]
[1778775081514,41.43,81470.12,5.6,-0.07628,5e-05,9.9713]
[1778775083849,41.43,81487.21,5.6,-0.07546,5e-05,9.89099]
[1778775086909,41.44,81487.28,5.6,-0.07547,5e-05,9.89221]
[1778775089113,41.44,81486.97,5.6,-0.0755,5e-05,9.89528]
[1778775098302,41.45,81493.11,5.6,-0.07524,5e-05,9.86919]
[1778775098777,41.45,81493.11,5.6,-0.07524,5e-05,9.86919]
[1778775098817,41.45,81493.11,5.6,-0.07524,5e-05,9.86919]
[1778775098876,41.46,81487.37,5.6,-0.07554,5e-05,9.89842]
[1778775099740,41.46,81500.63,5.6,-0.0749,5e-05,9.83556]
[1778775100969,41.46,81513.92,5.6,-0.07425,5e-05,9.77246]
[1778775104434,41.46,81513.95,5.6,-0.07427,5e-05,9.77398]
[1778775108353,41.47,81509.89,5.6,-0.07449,5e-05,9.79547]
[1778775108773,41.47,81511.08,5.6,-0.07443,5e-05,9.79029]
[1778775112047,41.47,81524.49,5.6,-0.07379,5e-05,9.72709]
[1778775113257,41.47,81524.49,5.6,-0.07379,5e-05,9.72709]
[1778775113351,41.47,81526.37,5.6,-0.0737,5e-05,9.71837]
[1778775119462,41.48,81525.13,5.6,-0.07381,5e-05,9.72925]
[1778775119559,41.48,81526.7,5.6,-0.07375,5e-05,9.72275]
[1778775120120,41.48,81526.7,5.6,-0.07375,5e-05,9.72275]
[1778775120190,41.48,81526.7,5.6,-0.07375,5e-05,9.72275]
[1778775120347,41.48,81526.7,5.6,-0.07375,5e-05,9.72275]
[1778775120722,41.48,81526.7,5.6,-0.07375,5e-05,9.72275]
[1778775120763,41.49,81527.31,5.6,-0.07372,5e-05,9.72046]
[1778775121245,41.49,81527.31,5.6,-0.07372,5e-05,9.72046]
[1778775121318,41.49,81527.31,5.6,-0.07372,5e-05,9.72046]
[1778775122039,41.49,81539.45,5.6,-0.07314,5e-05,9.66299]
[1778775124042,41.49,81553.13,5.6,-0.07249,5e-05,9.5989]
[1778775125354,41.49,81563.45,5.6,-0.072,5e-05,9.55059]
[1778775127030,41.49,81580.42,5.6,-0.07121,5e-05,9.4718]
[1778775132054,41.5,81583.06,5.6,-0.07112,5e-05,9.46256]
[1778775134505,41.5,81568.4,5.6,-0.07183,5e-05,9.5334]
[1778775139021,41.5,81557.29,5.6,-0.07237,5e-05,9.58771]
[1778775139024,41.5,81557.29,5.6,-0.07237,5e-05,9.58771]
[1778775139268,41.51,81552.43,5.6,-0.07261,5e-05,9.61112]
[1778775142289,41.54,81529.92,5.6,-0.07385,5e-05,9.7335]
[1778775143556,41.54,81529.92,5.6,-0.07385,5e-05,9.7335]
[1778775143752,41.54,81529.92,5.6,-0.07385,5e-05,9.7335]
[1778775143788,41.54,81526.25,5.6,-0.07403,5e-05,9.75156]
[1778775144675,41.54,81526.25,5.6,-0.07403,5e-05,9.75156]
[1778775145327,41.56,81502.12,5.6,-0.0753,5e-05,9.87629]
[1778775145889,41.56,81502.12,5.6,-0.0753,5e-05,9.87629]
[1778775148891,41.59,81494.64,5.6,-0.07581,5e-05,9.92619]
[1778775154390,41.61,81489.76,5.6,-0.07613,5e-05,9.95563]
[1778775159426,41.62,81478.29,5.6,-0.07672,5e-05,10.0136]
[1778775159942,41.62,81478.29,5.6,-0.07672,5e-05,10.0136]
[1778775160905,41.62,81474.12,5.6,-0.07694,5e-05,10.03422]
[1778775164656,41.62,81487.18,5.6,-0.07631,5e-05,9.97338]
[1778775167706,41.62,81489.25,5.6,-0.07622,5e-05,9.96464]
[1778775168885,41.62,81490.93,5.6,-0.07614,5e-05,9.95719]
[1778775169612,41.63,81500.39,5.6,-0.07568,5e-05,9.91244]
[1778775169745,41.63,81500.39,5.6,-0.07568,5e-05,9.91244]
[1778775169885,41.63,81506.76,5.6,-0.07537,5e-05,9.88229]
[1778775170977,41.63,81513.8,5.6,-0.07503,5e-05,9.84863]
[1778775172428,41.63,81516.33,5.6,-0.0749,5e-05,9.83659]
[1778775173208,41.63,81516.2,5.6,-0.07491,5e-05,9.83728]
[1778775173839,41.63,81517.19,5.6,-0.07486,5e-05,9.83261]
[1778775177050,41.63,81512.86,5.6,-0.07509,5e-05,9.85468]
[1778775177335,41.63,81512.86,5.6,-0.07509,5e-05,9.85468]
[1778775177553,41.63,81514.68,5.6,-0.075,5e-05,9.84643]
[1778775178709,41.63,81514.68,5.6,-0.075,5e-05,9.84643]
[1778775178752,41.63,81515.27,5.6,-0.07498,5e-05,9.84443]
[1778775179778,41.63,81515.27,5.6,-0.07498,5e-05,9.84443]
[1778775179881,41.63,81514.72,5.6,-0.07501,5e-05,9.84751]
[1778775181005,41.63,81509.28,5.6,-0.07529,5e-05,9.87432]
[1778775181157,41.63,81509.28,5.6,-0.07529,5e-05,9.87432]
[1778775184578,41.68,81508.76,5.6,-0.07553,5e-05,9.89881]
[1778775184581,41.68,81508.76,5.6,-0.07553,5e-05,9.89881]
[1778775186655,41.71,81507.22,5.6,-0.07575,5e-05,9.92038]
[1778775190177,41.72,81502.35,5.6,-0.07602,5e-05,9.94633]
[1778775192320,41.72,81501.25,5.6,-0.07609,5e-05,9.95287]
[1778775192378,41.72,81501.25,5.6,-0.07609,5e-05,9.95287]
[1778775192960,41.72,81501.25,5.6,-0.07609,5e-05,9.95287]
[1778775193021,41.72,81501.25,5.6,-0.07609,5e-05,9.95287]
[1778775192974,41.72,81510.51,5.6,-0.07564,5e-05,9.9092]
[1778775193325,41.72,81510.51,5.6,-0.07564,5e-05,9.9092]
[1778775193873,41.72,81510.51,5.6,-0.07564,5e-05,9.9092]
[1778775193912,41.72,81521.53,5.6,-0.0751,5e-05,9.85731]
[1778775197078,41.73,81524.04,5.6,-0.07501,5e-05,9.84778]
[1778775202728,41.74,81517.22,5.6,-0.07538,5e-05,9.88489]
[1778775207764,41.77,81512.52,5.6,-0.07578,5e-05,9.92336]
[1778775212799,41.78,81511.65,5.6,-0.07583,5e-05,9.9269]
[1778775217834,41.78,81510.69,5.6,-0.0759,5e-05,9.93463]
[1778775221768,41.79,81511.25,5.6,-0.0759,5e-05,9.93381]
[1778775221777,41.79,81511.25,5.6,-0.0759,5e-05,9.93381]
[1778775221863,41.79,81515.02,5.6,-0.07572,5e-05,9.91642]
[1778775223879,41.79,81532.66,5.6,-0.07485,5e-05,9.83224]
[1778775228914,41.79,81531.85,5.6,-0.07489,5e-05,9.83618]
[1778775231083,41.79,81531.93,5.6,-0.07489,5e-05,9.83586]
[1778775231935,41.79,81529.18,5.6,-0.07502,5e-05,9.84897]
[1778775234886,41.79,81528.94,5.6,-0.07504,5e-05,9.85089]
[1778775234956,41.79,81528.87,5.6,-0.07505,5e-05,9.85161]
[1778775239991,41.8,81515.72,5.6,-0.07573,5e-05,9.91814]
[1778775240555,41.8,81515.72,5.6,-0.07573,5e-05,9.91814]
[1778775240928,41.8,81515.72,5.6,-0.07573,5e-05,9.91814]
[1778775242576,41.8,81506.2,5.6,-0.07622,5e-05,9.96507]
[1778775243667,41.8,81506.43,5.6,-0.07621,5e-05,9.96463]
[1778775243874,41.8,81506.43,5.6,-0.07621,5e-05,9.96463]
[1778775243886,41.8,81506.43,5.6,-0.07621,5e-05,9.96463]
[1778775244567,41.81,81502.57,5.6,-0.07641,5e-05,9.98372]
[1778775245410,41.81,81502.79,5.6,-0.0764,5e-05,9.98328]
[1778775248498,41.81,81487.84,5.6,-0.07716,5e-05,10.05671]
[1778775249289,41.81,81484.4,5.6,-0.07734,5e-05,10.07377]
[1778775251913,41.81,81484.15,5.6,-0.07736,5e-05,10.07589]
[1778775251921,41.81,81484.15,5.6,-0.07736,5e-05,10.07589]
[1778775251932,41.81,81484.15,5.6,-0.07736,5e-05,10.07589]
[1778775252083,41.81,81494.1,5.6,-0.07687,5e-05,10.02853]
[1778775252195,41.81,81494.1,5.6,-0.07687,5e-05,10.02853]
[1778775252633,41.81,81494.1,5.6,-0.07687,5e-05,10.02853]
[1778775252814,41.81,81494.1,5.6,-0.07687,5e-05,10.02853]
[1778775253090,41.81,81509.37,5.6,-0.07611,5e-05,9.95545]
[1778775255885,41.81,81507.86,5.6,-0.07619,5e-05,9.9623]
[1778775255891,41.81,81507.86,5.6,-0.07619,5e-05,9.9623]
[1778775255986,41.81,81507.86,5.6,-0.07618,5e-05,9.9622]
[1778775259291,41.82,81516.07,5.6,-0.07579,5e-05,9.9242]
[1778775262092,41.82,81515.02,5.6,-0.07586,5e-05,9.93052]
[1778775262267,41.82,81515.34,5.6,-0.07586,5e-05,9.93031]
[1778775262914,41.82,81515.34,5.6,-0.07586,5e-05,9.93031]
[1778775263015,41.82,81507.02,5.6,-0.07627,5e-05,9.97072]
[1778775263305,41.82,81507.02,5.6,-0.07627,5e-05,9.97072]
[1778775263325,41.82,81504.86,5.6,-0.07638,5e-05,9.98124]
[1778775265181,41.82,81519.48,5.6,-0.07566,5e-05,9.91123]
[1778775268368,41.82,81529.84,5.6,-0.07515,5e-05,9.86167]
[1778775269067,41.82,81529.84,5.6,-0.07515,5e-05,9.86167]
[1778775268481,41.82,81529.45,5.6,-0.07517,5e-05,9.86353]
[1778775269418,41.82,81529.45,5.6,-0.07517,5e-05,9.86353]
[1778775269511,41.82,81525.87,5.6,-0.07535,5e-05,9.88094]
[1778775275248,41.82,81533.83,5.6,-0.07494,5e-05,9.8394]
[1778775278990,41.82,81533.85,5.6,-0.07494,5e-05,9.83941]
[1778775279586,41.82,81533.59,5.6,-0.07495,5e-05,9.8407]
[1778775279664,41.82,81533.59,5.6,-0.07495,5e-05,9.8407]
[1778775279972,41.82,81533.59,5.6,-0.07495,5e-05,9.8407]
[1778775280040,41.82,81554.86,5.6,-0.07392,5e-05,9.73998]
[1778775280553,41.82,81554.86,5.6,-0.07392,5e-05,9.73998]
[1778775281058,41.82,81554.86,5.6,-0.07392,5e-05,9.73998]
[1778775281129,41.82,81574.52,5.6,-0.07298,5e-05,9.64754]
[1778775283913,41.83,81578.07,5.6,-0.07282,5e-05,9.63158]
[1778775288940,41.83,81572.47,5.6,-0.0731,5e-05,9.65977]
[1778775291366,41.83,81559.4,5.6,-0.07374,5e-05,9.72252]
[1778775295509,41.83,81560.47,5.6,-0.0737,5e-05,9.71816]
[1778775296569,41.83,81559.94,5.6,-0.07373,5e-05,9.72088]
[1778775296864,41.83,81559.94,5.6,-0.07373,5e-05,9.72088]
[1778775296963,41.83,81556.71,5.6,-0.07388,5e-05,9.73635]
[1778775298415,41.84,81541.27,5.6,-0.07465,5e-05,9.81126]
[1778775301041,41.84,81544.85,5.6,-0.07448,5e-05,9.79515]
[1778775301075,41.84,81549.57,5.6,-0.07426,5e-05,9.77369]
[1778775301567,41.84,81549.57,5.6,-0.07426,5e-05,9.77369]
[1778775302028,41.84,81551.56,5.6,-0.07417,5e-05,9.76484]
[1778775305493,41.84,81563.15,5.6,-0.07362,5e-05,9.7108]
[1778775305497,41.84,81563.15,5.6,-0.07362,5e-05,9.7108]
[1778775306202,41.84,81563.15,5.6,-0.07362,5e-05,9.7108]
[1778775306269,41.84,81563.15,5.6,-0.07362,5e-05,9.7108]
[1778775305595,41.85,81560.14,5.6,-0.07377,5e-05,9.72527]
[1778775306895,41.85,81552.39,5.6,-0.07415,5e-05,9.76247]
[1778775308069,41.85,81552.39,5.6,-0.07415,5e-05,9.76247]
[1778775308379,41.87,81546.61,5.6,-0.07452,5e-05,9.79923]
[1778775310939,41.9,81547.74,5.6,-0.07464,5e-05,9.81147]
[1778775311430,41.92,81545.65,5.6,-0.07483,5e-05,9.82999]
[1778775316542,41.98,81534.21,5.6,-0.07564,5e-05,9.90989]
[1778775321577,42.01,81543.71,5.6,-0.07535,5e-05,9.88252]
[1778775322301,42.01,81543.71,5.6,-0.07535,5e-05,9.88252]
[1778775325323,42.03,81536.96,5.6,-0.07577,5e-05,9.92365]
[1778775331647,42.04,81534.85,5.6,-0.0759,5e-05,9.93439]
[1778775333086,42.04,81534.85,5.6,-0.0759,5e-05,9.93439]
[1778775336425,42.05,81542.51,5.6,-0.07555,5e-05,9.90091]
[1778775336516,42.05,81542.51,5.6,-0.07555,5e-05,9.90091]
[1778775338818,42.05,81525.84,5.6,-0.07638,5e-05,9.98146]
[1778775339531,42.05,81523.25,5.6,-0.07652,5e-05,9.9944]
[1778775341408,42.05,81522.49,5.6,-0.07656,5e-05,9.9992]
[1778775346752,42.06,81522.0,5.6,-0.07662,5e-05,10.00492]
[1778775350257,42.07,81524.34,5.6,-0.07653,5e-05,9.99549]
[1778775355815,42.07,81525.78,5.6,-0.07649,5e-05,9.99206]
[1778775360850,42.08,81525.33,5.6,-0.07654,5e-05,9.99702]
[1778775364655,42.08,81526.72,5.6,-0.07649,5e-05,9.99211]
[1778775366314,42.08,81506.43,5.6,-0.0775,5e-05,10.08991]
[1778775366482,42.08,81506.43,5.6,-0.0775,5e-05,10.08991]
[1778775371929,42.09,81507.43,5.6,-0.07747,5e-05,10.08744]
[1778775373404,42.09,81508.62,5.6,-0.07742,5e-05,10.08215]
[1778775374426,42.09,81510.58,5.6,-0.07733,5e-05,10.07319]
[1778775380406,42.1,81528.25,5.6,-0.07648,5e-05,9.99187]
[1778775386028,42.1,81526.23,5.6,-0.07661,5e-05,10.00453]
[1778775391066,42.11,81515.52,5.6,-0.07714,5e-05,10.05406]
[1778775393701,42.11,81503.86,5.6,-0.07772,5e-05,10.1105]
[1778775394664,42.11,81500.75,5.6,-0.07788,5e-05,10.12569]
[1778775399729,42.11,81493.7,5.6,-0.07825,5e-05,10.16076]
[1778775400533,42.11,81491.65,5.6,-0.07835,5e-05,10.17083]
[1778775403091,42.12,81485.85,5.6,-0.07865,5e-05,10.19908]
[1778775408199,42.12,81473.77,5.6,-0.07926,5e-05,10.25793]
[1778775408345,42.12,81473.77,5.6,-0.07926,5e-05,10.25793]
[1778775414235,42.12,81469.6,5.6,-0.07948,5e-05,10.27846]
[1778775414491,42.12,81469.55,5.6,-0.07948,5e-05,10.27877]
[1778775415292,42.12,81469.55,5.6,-0.07948,5e-05,10.27877]
[1778775415263,42.12,81456.38,5.6,-0.08015,5e-05,10.34242]
[1778775415814,42.12,81456.38,5.6,-0.08015,5e-05,10.34242]
[1778775416284,42.12,81447.26,5.6,-0.08061,5e-05,10.38662]
[1778775417194,42.12,81447.26,5.6,-0.08061,5e-05,10.38662]
[1778775417218,42.12,81447.26,5.6,-0.08061,5e-05,10.38662]
[1778775422811,42.12,81442.66,5.6,-0.08084,5e-05,10.40833]
[1778775426591,42.11,81432.91,5.6,-0.08133,5e-05,10.45469]
[1778775426931,42.11,81432.91,5.6,-0.08133,5e-05,10.45469]
[1778775426932,42.11,81432.91,5.6,-0.08133,5e-05,10.45469]
[1778775427133,42.11,81432.91,5.6,-0.08133,5e-05,10.45469]
[1778775427255,42.11,81415.72,5.6,-0.08222,5e-05,10.53818]
[1778775427592,42.11,81415.72,5.6,-0.08222,5e-05,10.53818]
[1778775428238,42.11,81404.31,5.6,-0.08282,5e-05,10.59418]
[1778775433766,42.11,81408.71,5.6,-0.08257,5e-05,10.57136]
[1778775440070,42.11,81413.21,5.6,-0.08233,5e-05,10.5487]
[1778775440104,42.11,81413.21,5.6,-0.08233,5e-05,10.5487]
[1778775442096,42.11,81409.4,5.6,-0.08253,5e-05,10.56687]
[1778775447280,42.11,81397.32,5.6,-0.08314,5e-05,10.62484]
[1778775447500,42.11,81411.12,5.6,-0.08242,5e-05,10.55683]
[1778775449146,42.11,81411.12,5.6,-0.08242,5e-05,10.55683]
[1778775450088,42.11,81421.5,5.6,-0.08188,5e-05,10.50603]
[1778775451385,42.1,81442.7,5.6,-0.08076,5e-05,10.39847]
[1778775454688,42.1,81458.1,5.6,-0.07997,5e-05,10.32372]
[1778775457770,42.1,81444.8,5.6,-0.08065,5e-05,10.38794]
[1778775463617,42.1,81453.29,5.6,-0.0802,5e-05,10.34611]
[1778775467597,42.1,81452.44,5.6,-0.08025,5e-05,10.35008]
[1778775468007,42.1,81452.44,5.6,-0.08025,5e-05,10.35008]
[1778775468326,42.1,81452.44,5.6,-0.08025,5e-05,10.35008]
[1778775468271,42.1,81437.03,5.6,-0.08103,5e-05,10.42474]
[1778775468822,42.1,81437.03,5.6,-0.08103,5e-05,10.42474]
[1778775469220,42.1,81437.03,5.6,-0.08103,5e-05,10.42474]
[1778775469337,42.1,81416.67,5.6,-0.08209,5e-05,10.52429]
[1778775470810,42.1,81413.21,5.6,-0.08227,5e-05,10.54119]
[1778775470910,42.1,81413.21,5.6,-0.08227,5e-05,10.54119]
[1778775471674,42.1,81432.01,5.6,-0.0813,5e-05,10.44962]
[1778775475454,42.1,81435.89,5.6,-0.0811,5e-05,10.43116]
[1778775478197,42.1,81435.89,5.6,-0.0811,5e-05,10.43145]
[1778775480682,42.11,81439.81,5.6,-0.08091,5e-05,10.4128]
[1778775481191,42.11,81439.81,5.6,-0.08091,5e-05,10.4128]
[1778775481224,42.11,81441.5,5.6,-0.08082,5e-05,10.40476]
[1778775485319,42.1,81445.93,5.6,-0.08059,5e-05,10.3828]
[1778775485386,42.1,81445.93,5.6,-0.08059,5e-05,10.3828]
[1778775485434,42.1,81450.18,5.6,-0.08037,5e-05,10.36207]
[1778775490311,42.1,81464.48,5.6,-0.07964,5e-05,10.29275]
[1778775491185,42.1,81463.56,5.6,-0.07969,5e-05,10.29719]
[1778775496857,42.1,81459.75,5.6,-0.07988,5e-05,10.31544]
[1778775502049,42.1,81464.84,5.6,-0.07962,5e-05,10.29088]
[1778775507934,42.1,81466.98,5.6,-0.07952,5e-05,10.28077]
[1778775512969,42.1,81462.42,5.6,-0.07972,5e-05,10.29896]
[1778775518004,42.1,81472.37,5.6,-0.07922,5e-05,10.25111]
[1778775518985,42.1,81472.37,5.6,-0.07922,5e-05,10.25111]
[1778775519585,42.1,81474.36,5.6,-0.07912,5e-05,10.24161]
[1778775525053,42.11,81472.02,5.6,-0.07925,5e-05,10.25345]
[1778775526334,42.11,81472.02,5.6,-0.07925,5e-05,10.25345]
[1778775526581,42.11,81472.24,5.6,-0.07924,5e-05,10.25247]
[1778775532102,42.11,81470.99,5.6,-0.0793,5e-05,10.25885]
[1778775533124,42.11,81470.99,5.6,-0.0793,5e-05,10.25885]
[1778775533174,42.11,81470.99,5.6,-0.0793,5e-05,10.25885]
[1778775533742,42.11,81473.78,5.6,-0.07916,5e-05,10.24549]
[1778775534326,42.11,81473.78,5.6,-0.07916,5e-05,10.24549]
[1778775540944,42.11,81472.64,5.6,-0.07925,5e-05,10.25367]
[1778775546200,42.12,81470.41,5.6,-0.07938,5e-05,10.26646]
[1778775551236,42.12,81466.67,5.6,-0.07959,5e-05,10.28625]
[1778775551697,42.12,81466.67,5.6,-0.07959,5e-05,10.28625]
[1778775557277,42.12,81478.04,5.6,-0.07902,5e-05,10.23236]
[1778775558213,42.12,81478.04,5.6,-0.07902,5e-05,10.23236]
[1778775560401,42.12,81453.37,5.6,-0.08028,5e-05,10.35229]
[1778775565435,42.13,81459.36,5.6,-0.07999,5e-05,10.3246]
[1778775570470,42.13,81456.57,5.6,-0.08015,5e-05,10.33937]
[1778775575490,42.13,81456.67,5.6,-0.08012,5e-05,10.3357]
[1778775576252,42.13,81452.07,5.6,-0.08036,5e-05,10.35873]
[1778775577189,42.13,81436.94,5.6,-0.08114,5e-05,10.43268]
[1778775582145,42.14,81423.23,5.6,-0.08187,5e-05,10.50166]
[1778775585146,42.14,81424.05,5.6,-0.08184,5e-05,10.49839]
[1778775585207,42.14,81428.41,5.6,-0.08162,5e-05,10.47754]
[1778775586190,42.14,81441.88,5.6,-0.08093,5e-05,10.41213]
[1778775591620,42.14,81443.32,5.6,-0.08086,5e-05,10.4059]
[1778775595076,42.14,81443.51,5.6,-0.08085,5e-05,10.40525]
[1778775598149,42.14,81446.93,5.6,-0.08068,5e-05,10.38852]
[1778775603070,42.14,81454.85,5.6,-0.08027,5e-05,10.34968]
[1778775603147,42.14,81454.85,5.6,-0.08027,5e-05,10.34968]
[1778775603213,42.14,81454.85,5.6,-0.08027,5e-05,10.34968]
[1778775603394,42.14,81454.85,5.6,-0.08027,5e-05,10.34968]
[1778775603419,42.14,81457.06,5.6,-0.08015,5e-05,10.33894]
[1778775604359,42.14,81444.0,5.6,-0.08082,5e-05,10.40245]
[1778775604717,42.14,81444.0,5.6,-0.08082,5e-05,10.40245]
[1778775605484,42.14,81444.0,5.6,-0.08082,5e-05,10.40245]
[1778775605579,42.14,81444.47,5.6,-0.0808,5e-05,10.40037]
[1778775605663,42.14,81444.47,5.6,-0.0808,5e-05,10.40037]
[1778775606541,42.14,81454.65,5.6,-0.08028,5e-05,10.35128]
[1778775607066,42.14,81454.65,5.6,-0.08028,5e-05,10.35128]
[1778775608253,42.14,81461.16,5.6,-0.07995,5e-05,10.31975]
[1778775611243,42.14,81464.37,5.6,-0.07979,5e-05,10.30424]
[1778775613467,42.14,81464.53,5.6,-0.07978,5e-05,10.30347]
[1778775613654,42.14,81464.9,5.6,-0.07976,5e-05,10.30168]
[1778775613743,42.14,81464.9,5.6,-0.07976,5e-05,10.30168]
[1778775616806,42.14,81486.2,5.6,-0.07869,5e-05,10.19945]
[1778775618145,42.14,81486.2,5.6,-0.07869,5e-05,10.19945]
[1778775619172,42.14,81488.0,5.6,-0.0786,5e-05,10.19096]
[1778775624486,42.15,81484.18,5.6,-0.0788,5e-05,10.20992]
[1778775624588,42.15,81483.24,5.6,-0.07885,5e-05,10.21456]
[1778775624970,42.15,81465.44,5.6,-0.07975,5e-05,10.30035]
[1778775625695,42.15,81465.44,5.6,-0.07975,5e-05,10.30035]
[1778775631912,42.15,81465.53,5.6,-0.07971,5e-05,10.29581]
[1778775636947,42.15,81463.31,5.6,-0.07983,5e-05,10.30643]
[1778775641982,42.15,81462.12,5.6,-0.07989,5e-05,10.31206]
[1778775647018,42.15,81460.55,5.6,-0.07996,5e-05,10.31956]
[1778775652055,42.15,81459.72,5.6,-0.08001,5e-05,10.32352]
[1778775653481,42.15,81459.72,5.6,-0.08001,5e-05,10.32352]
[1778775654488,42.15,81459.5,5.6,-0.08002,5e-05,10.32457]
[1778775654540,42.15,81444.47,5.6,-0.08078,5e-05,10.39728]
[1778775660442,42.14,81434.36,5.6,-0.08129,5e-05,10.44558]
[1778775663758,42.14,81432.91,5.6,-0.08136,5e-05,10.45181]
[1778775664140,42.14,81431.7,5.6,-0.08142,5e-05,10.45749]
[1778775664893,42.14,81431.7,5.6,-0.08142,5e-05,10.45749]
[1778775665147,42.14,81431.63,5.6,-0.08143,5e-05,10.45799]
[1778775670182,42.14,81431.66,5.6,-0.08141,5e-05,10.45678]
[1778775674606,42.14,81436.62,5.6,-0.08115,5e-05,10.43207]
[1778775675160,42.14,81444.81,5.6,-0.08073,5e-05,10.39216]
[1778775680257,42.14,81447.04,5.6,-0.08061,5e-05,10.38071]
[1778775685373,42.14,81450.49,5.6,-0.08043,5e-05,10.36364]
[1778775685561,42.14,81464.47,5.6,-0.07972,5e-05,10.29601]
[1778775688313,42.14,81478.46,5.6,-0.07901,5e-05,10.2288]
[1778775688981,42.14,81478.46,5.6,-0.07901,5e-05,10.2288]
[1778775691489,42.14,81488.72,5.6,-0.0785,5e-05,10.17985]
[1778775693549,42.14,81490.97,5.6,-0.07837,5e-05,10.16557]
[1778775694369,42.14,81492.18,5.6,-0.07831,5e-05,10.16]
[1778775700117,42.14,81492.39,5.6,-0.07831,5e-05,10.16047]
[1778775705434,42.14,81494.66,5.6,-0.07822,5e-05,10.15104]
[1778775710469,42.15,81493.05,5.6,-0.07831,5e-05,10.15991]
[1778775711759,42.15,81493.21,5.6,-0.0783,5e-05,10.15937]
[1778775717523,42.15,81493.23,5.6,-0.07831,5e-05,10.16063]
[1778775722558,42.15,81488.55,5.6,-0.07856,5e-05,10.18416]
[1778775723228,42.15,81488.55,5.6,-0.07856,5e-05,10.18416]
[1778775723818,42.15,81488.39,5.6,-0.07857,5e-05,10.18512]
[1778775728274,42.15,81474.26,5.6,-0.07929,5e-05,10.25374]
[1778775734305,42.16,81474.89,5.6,-0.07926,5e-05,10.25132]
[1778775734395,42.16,81474.89,5.6,-0.07926,5e-05,10.25132]
[1778775739679,42.16,81471.16,5.6,-0.07945,5e-05,10.26961]
[1778775744714,42.16,81474.62,5.6,-0.07928,5e-05,10.25335]
[1778775747343,42.16,81475.14,5.6,-0.07926,5e-05,10.25093]
[1778775752770,42.16,81481.68,5.6,-0.07891,5e-05,10.21614]
[1778775758869,42.16,81483.25,5.6,-0.07883,5e-05,10.20909]
[1778775759285,42.16,81483.25,5.6,-0.07883,5e-05,10.20909]
[1778775765138,42.16,81491.24,5.6,-0.07845,5e-05,10.17199]
[1778775771334,42.16,81493.49,5.6,-0.07834,5e-05,10.16229]
[1778775776957,42.17,81489.34,5.6,-0.07857,5e-05,10.18349]
[1778775782680,42.17,81492.7,5.6,-0.0784,5e-05,10.16797]
[1778775782802,42.17,81493.91,5.6,-0.07834,5e-05,10.16235]
[1778775788067,42.17,81498.49,5.6,-0.07813,5e-05,10.14151]
[1778775788319,42.17,81498.49,5.6,-0.07813,5e-05,10.14151]
[1778775792149,42.17,81499.72,5.6,-0.07807,5e-05,10.13652]
[1778775792803,42.17,81499.03,5.6,-0.07811,5e-05,10.14006]
[1778775792943,42.17,81499.03,5.6,-0.07811,5e-05,10.14006]
[1778775793146,42.17,81499.03,5.6,-0.07811,5e-05,10.14006]
[1778775793504,42.17,81494.59,5.6,-0.07834,5e-05,10.16155]
[1778775793834,42.17,81494.59,5.6,-0.07834,5e-05,10.16155]
[1778775794055,42.17,81494.59,5.6,-0.07834,5e-05,10.16155]
[1778775794286,42.17,81494.59,5.6,-0.07834,5e-05,10.16155]
[1778775796980,42.18,81499.11,5.6,-0.07813,5e-05,10.14166]
[1778775797100,42.18,81499.97,5.6,-0.07809,5e-05,10.13817]
[1778775802135,42.18,81500.52,5.6,-0.07808,5e-05,10.13681]
[1778775803985,42.18,81500.75,5.6,-0.07807,5e-05,10.13597]
[1778775809184,42.19,81511.61,5.6,-0.07755,5e-05,10.08585]
[1778775813451,42.19,81510.72,5.6,-0.07757,5e-05,10.08721]
[1778775813549,42.19,81510.72,5.6,-0.07757,5e-05,10.08721]
[1778775813898,42.19,81512.87,5.6,-0.07747,5e-05,10.07731]
[1778775815028,42.19,81520.59,5.6,-0.07709,5e-05,10.0409]
[1778775815275,42.19,81520.59,5.6,-0.07709,5e-05,10.0409]
[1778775815488,42.19,81520.59,5.6,-0.07709,5e-05,10.0409]
[1778775815544,42.19,81520.59,5.6,-0.07709,5e-05,10.0409]
[1778775818709,42.19,81537.27,5.6,-0.07629,5e-05,9.96312]
[1778775820443,42.2,81536.59,5.6,-0.07633,5e-05,9.96742]
[1778775821634,42.2,81527.15,5.6,-0.0768,5e-05,10.01276]
[1778775821725,42.2,81527.15,5.6,-0.0768,5e-05,10.01276]
[1778775823809,42.2,81527.23,5.6,-0.07681,5e-05,10.01376]
[1778775823842,42.2,81527.23,5.6,-0.07681,5e-05,10.01376]
[1778775824102,42.2,81527.23,5.6,-0.07681,5e-05,10.01376]
[1778775824195,42.2,81527.23,5.6,-0.07681,5e-05,10.01376]
[1778775824451,42.2,81527.23,5.6,-0.07681,5e-05,10.01376]
[1778775824540,42.2,81527.23,5.6,-0.07681,5e-05,10.01376]
[1778775824661,42.2,81527.23,5.6,-0.07681,5e-05,10.01376]
[1778775824708,42.2,81523.62,5.6,-0.07699,5e-05,10.03139]
[1778775825301,42.2,81508.61,5.6,-0.07774,5e-05,10.10289]
[1778775830646,42.21,81498.11,5.6,-0.07829,5e-05,10.15648]
[1778775832050,42.21,81496.65,5.6,-0.07838,5e-05,10.16474]
[1778775832507,42.21,81480.51,5.6,-0.07919,5e-05,10.24276]
[1778775837785,42.22,81480.47,5.6,-0.07922,5e-05,10.24549]
[1778775843428,42.22,81478.8,5.6,-0.07934,5e-05,10.25649]
[1778775848463,42.23,81476.1,5.6,-0.0795,5e-05,10.27188]
[1778775851691,42.23,81476.04,5.6,-0.07951,5e-05,10.2731]
[1778775851727,42.23,81476.35,5.6,-0.0795,5e-05,10.27208]
[1778775852028,42.23,81476.35,5.6,-0.0795,5e-05,10.27208]
[1778775854486,42.24,81470.39,5.6,-0.07982,5e-05,10.30234]
[1778775854791,42.24,81468.37,5.6,-0.07993,5e-05,10.31283]
[1778775855512,42.24,81468.18,5.6,-0.07994,5e-05,10.31415]
[1778775858649,42.24,81465.57,5.6,-0.08009,5e-05,10.32822]
[1778775864579,42.25,81465.91,5.6,-0.08012,5e-05,10.33159]
[1778775869614,42.26,81466.53,5.6,-0.08013,5e-05,10.33223]
[1778775872732,42.26,81467.04,5.6,-0.08009,5e-05,10.32726]
[1778775878770,42.27,81462.03,5.6,-0.08039,5e-05,10.35548]
[1778775883342,42.28,81461.1,5.6,-0.08047,5e-05,10.36346]
[1778775888748,42.29,81461.67,5.6,-0.08048,5e-05,10.36488]
[1778775889068,42.29,81461.67,5.6,-0.08048,5e-05,10.36488]
[1778775889086,42.29,81461.67,5.6,-0.08048,5e-05,10.36488]
[1778775891556,42.29,81463.89,5.6,-0.08039,5e-05,10.35558]
[1778775891575,42.29,81463.89,5.6,-0.08039,5e-05,10.35558]
[1778775892777,42.29,81464.04,5.6,-0.08039,5e-05,10.35557]
[1778775893828,42.29,81464.71,5.6,-0.08036,5e-05,10.35305]
[1778775893847,42.29,81468.64,5.6,-0.08017,5e-05,10.33483]
[1778775894793,42.3,81478.38,5.6,-0.07968,5e-05,10.28871]
[1778775895614,42.3,81478.38,5.6,-0.07968,5e-05,10.28871]
[1778775895800,42.3,81479.36,5.6,-0.07964,5e-05,10.28444]
[1778775896675,42.3,81479.36,5.6,-0.07964,5e-05,10.28444]
[1778775900516,42.3,81479.89,5.6,-0.07961,5e-05,10.28228]
[1778775900835,42.3,81470.08,5.6,-0.08011,5e-05,10.32956]
[1778775901493,42.3,81470.08,5.6,-0.08011,5e-05,10.32956]
[1778775906280,42.3,81464.59,5.6,-0.08041,5e-05,10.35781]
[1778775906811,42.3,81460.91,5.6,-0.0806,5e-05,10.37587]
[1778775908347,42.3,81459.67,5.6,-0.08067,5e-05,10.38253]
[1778775908448,42.31,81460.0,5.6,-0.08066,5e-05,10.3816]
[1778775913473,42.31,81464.53,5.6,-0.08044,5e-05,10.36061]
[1778775913671,42.31,81465.02,5.6,-0.08042,5e-05,10.35888]
[1778775914541,42.31,81465.02,5.6,-0.08042,5e-05,10.35888]
[1778775914683,42.31,81468.17,5.6,-0.08026,5e-05,10.3444]
[1778775920740,42.31,81465.2,5.6,-0.08043,5e-05,10.36012]
[1778775920839,42.31,81465.21,5.6,-0.08044,5e-05,10.36076]
[1778775926011,42.31,81464.15,5.6,-0.08049,5e-05,10.36563]
[1778775931047,42.31,81460.83,5.6,-0.08063,5e-05,10.37736]
[1778775934301,42.31,81461.49,5.6,-0.08059,5e-05,10.37398]
[1778775934320,42.31,81461.49,5.6,-0.08059,5e-05,10.37398]
[1778775934439,42.31,81461.49,5.6,-0.08059,5e-05,10.37398]
[1778775934497,42.31,81462.93,5.6,-0.08052,5e-05,10.36687]
[1778775935204,42.31,81462.93,5.6,-0.08052,5e-05,10.36687]
[1778775935207,42.31,81462.93,5.6,-0.08052,5e-05,10.36687]
[1778775935221,42.31,81455.21,5.6,-0.08092,5e-05,10.40476]
[1778775935921,42.31,81455.21,5.6,-0.08092,5e-05,10.40476]
[1778775936000,42.31,81455.21,5.6,-0.08092,5e-05,10.40476]
[1778775936343,42.31,81455.21,5.6,-0.08092,5e-05,10.40476]
[1778775936705,42.31,81475.94,5.6,-0.07987,5e-05,10.30508]
[1778775936963,42.31,81475.94,5.6,-0.07987,5e-05,10.30508]
[1778775937789,42.31,81475.94,5.6,-0.07987,5e-05,10.30508]
[1778775937558,42.31,81506.1,5.6,-0.07835,5e-05,10.16063]
[1778775942791,42.32,81511.83,5.6,-0.07808,5e-05,10.13436]
[1778775946429,42.32,81522.61,5.6,-0.07756,5e-05,10.08415]
[1778775947619,42.32,81523.19,5.6,-0.07753,5e-05,10.08173]
[1778775950840,42.32,81518.74,5.6,-0.07776,5e-05,10.10388]
[1778775955770,42.33,81538.74,5.6,-0.07679,5e-05,10.01085]
[1778775957774,42.33,81537.53,5.6,-0.07686,5e-05,10.01745]
[1778775959958,42.33,81539.95,5.6,-0.07676,5e-05,10.00726]
[1778775960156,42.33,81539.95,5.6,-0.07676,5e-05,10.00726]
[1778775960188,42.33,81539.95,5.6,-0.07676,5e-05,10.00726]
[1778775960872,42.33,81555.24,5.6,-0.07601,5e-05,9.93543]
[1778775962752,42.33,81559.2,5.6,-0.07583,5e-05,9.9173]
[1778775963562,42.33,81552.48,5.6,-0.07616,5e-05,9.94957]
[1778775963990,42.34,81552.43,5.6,-0.07617,5e-05,9.95033]
[1778775964483,42.34,81552.43,5.6,-0.07617,5e-05,9.95033]
[1778775973009,42.34,81547.09,5.6,-0.07647,5e-05,9.97994]
[1778775976483,42.35,81550.95,5.6,-0.0763,5e-05,9.96312]
[1778775978930,42.35,81544.47,5.6,-0.07663,5e-05,9.99517]
[1778775979955,42.35,81539.68,5.6,-0.07687,5e-05,10.01829]
[1778775985448,42.36,81543.14,5.6,-0.07672,5e-05,10.0045]
[1778775990178,42.36,81542.92,5.6,-0.07675,5e-05,10.00726]
[1778775990649,42.36,81542.92,5.6,-0.07675,5e-05,10.00726]
[1778775991326,42.36,81548.39,5.6,-0.07649,5e-05,9.98182]
[1778775991592,42.36,81548.39,5.6,-0.07649,5e-05,9.98182]
[1778775991660,42.36,81560.66,5.6,-0.07587,5e-05,9.92049]
[1778775992039,42.36,81560.66,5.6,-0.07587,5e-05,9.92049]
[1778775992132,42.36,81560.66,5.6,-0.07587,5e-05,9.92049]
[1778775992539,42.36,81560.66,5.6,-0.07587,5e-05,9.92049]
[1778775992638,42.36,81562.88,5.6,-0.07577,5e-05,9.9106]
[1778775993952,42.37,81563.1,5.6,-0.07576,5e-05,9.91011]
[1778775999315,42.37,81562.7,5.6,-0.07581,5e-05,9.91469]
[1778775999770,42.37,81562.7,5.7,-0.07581,5e-05,9.91469]
[1778775999875,42.37,81546.7,5.7,-0.07659,5e-05,9.9907]
[1778776000656,42.37,81546.7,5.7,-0.07659,5e-05,9.9907]
[1778776001095,42.37,81536.99,5.7,-0.07707,5e-05,10.03709]
[1778776001343,42.37,81536.99,5.7,-0.07707,5e-05,10.03709]
[1778776007602,42.38,81548.05,5.7,-0.07656,5e-05,9.98766]
[1778776011632,42.38,81529.3,5.7,-0.0775,5e-05,10.0781]
[1778776012098,42.38,81529.3,5.7,-0.0775,5e-05,10.0781]
[1778776012123,42.38,81529.3,5.7,-0.0775,5e-05,10.0781]
[1778776012984,42.38,81528.31,5.7,-0.07755,5e-05,10.08309]
[1778776015048,42.38,81528.22,5.7,-0.07756,5e-05,10.08409]
[1778776015622,42.38,81528.22,5.7,-0.07756,5e-05,10.08409]
[1778776018429,42.39,81535.54,5.7,-0.07721,5e-05,10.05034]
[1778776018434,42.39,81535.54,5.7,-0.07721,5e-05,10.05034]
[1778776018681,42.39,81529.92,5.7,-0.07749,5e-05,10.07732]
[1778776019182,42.39,81529.92,5.7,-0.07749,5e-05,10.07732]
[1778776021431,42.39,81522.43,5.7,-0.07787,5e-05,10.11419]
[1778776021972,42.39,81510.48,5.7,-0.07847,5e-05,10.17169]
[1778776022362,42.39,81510.48,5.7,-0.07847,5e-05,10.17169]
[1778776022724,42.39,81503.33,5.7,-0.07883,5e-05,10.20594]
[1778776024442,42.39,81498.46,5.7,-0.07908,5e-05,10.2293]
[1778776026129,42.39,81496.37,5.7,-0.07918,5e-05,10.23938]
[1778776026752,42.39,81495.26,5.7,-0.07924,5e-05,10.24472]
[1778776031787,42.4,81484.38,5.7,-0.0798,5e-05,10.29857]
[1778776034361,42.4,81488.93,5.7,-0.07958,5e-05,10.27745]
[1778776034808,42.4,81490.41,5.7,-0.07951,5e-05,10.27072]
[1778776039843,42.4,81486.98,5.7,-0.07968,5e-05,10.28706]
[1778776042042,42.4,81487.15,5.7,-0.07967,5e-05,10.2862]
[1778776042073,42.4,81487.15,5.7,-0.07967,5e-05,10.2862]
[1778776042864,42.4,81480.44,5.7,-0.08001,5e-05,10.31837]
[1778776044686,42.4,81480.51,5.7,-0.08001,5e-05,10.31835]
[1778776044878,42.4,81481.27,5.7,-0.07997,5e-05,10.31502]
[1778776047853,42.4,81483.09,5.7,-0.07988,5e-05,10.30619]
[1778776048049,42.4,81484.56,5.7,-0.07981,5e-05,10.2991]
[1778776052877,42.4,81488.92,5.7,-0.07956,5e-05,10.27422]
[1778776053274,42.4,81491.13,5.7,-0.07945,5e-05,10.26366]
[1778776054646,42.4,81500.99,5.7,-0.07896,5e-05,10.21655]
[1778776055232,42.4,81504.89,5.7,-0.07876,5e-05,10.19804]
[1778776055687,42.4,81504.89,5.7,-0.07876,5e-05,10.19804]
[1778776057591,42.4,81513.72,5.7,-0.07833,5e-05,10.15627]
[1778776058138,42.4,81520.65,5.7,-0.07798,5e-05,10.12351]
[1778776058331,42.4,81520.65,5.7,-0.07798,5e-05,10.12351]
[1778776059697,42.4,81529.13,5.7,-0.07757,5e-05,10.0835]
[1778776060944,42.4,81534.72,5.7,-0.0773,5e-05,10.05732]
[1778776061529,42.4,81535.8,5.7,-0.07725,5e-05,10.05258]
[1778776064699,42.4,81536.7,5.7,-0.07721,5e-05,10.04947]
[1778776070053,42.41,81541.6,5.7,-0.077,5e-05,10.02858]
[1778776075088,42.41,81541.13,5.7,-0.07704,5e-05,10.0329]
[1778776076088,42.41,81541.13,5.7,-0.07704,5e-05,10.0329]
[1778776081131,42.42,81540.85,5.7,-0.07708,5e-05,10.0367]
[1778776086169,42.42,81543.09,5.7,-0.07699,5e-05,10.02817]
[1778776091205,42.43,81534.99,5.7,-0.07741,5e-05,10.06846]
[1778776094676,42.43,81534.23,5.7,-0.07745,5e-05,10.07278]
[1778776100267,42.44,81543.89,5.7,-0.077,5e-05,10.02975]
[1778776105442,42.44,81543.2,5.7,-0.07706,5e-05,10.03465]
[1778776105765,42.44,81543.2,5.7,-0.07706,5e-05,10.03465]
[1778776106432,42.44,81556.93,5.7,-0.07639,5e-05,9.97063]
[1778776110324,42.44,81556.74,5.7,-0.07642,5e-05,9.97304]
[1778776110855,42.44,81556.74,5.7,-0.07642,5e-05,9.97304]
[1778776115378,42.45,81535.39,5.7,-0.07746,5e-05,10.07237]
[1778776117805,42.45,81551.56,5.7,-0.07667,5e-05,9.99667]
[1778776118321,42.45,81551.56,5.7,-0.07667,5e-05,9.99667]
[1778776120117,42.45,81552.59,5.7,-0.07663,5e-05,9.99226]
[1778776124417,42.46,81541.91,5.7,-0.07717,5e-05,10.04482]
[1778776124627,42.46,81541.91,5.7,-0.07717,5e-05,10.04482]
[1778776129642,42.46,81553.14,5.7,-0.07665,5e-05,9.994]
[1778776134019,42.46,81568.05,5.7,-0.07594,5e-05,9.92579]
[1778776134025,42.46,81568.05,5.7,-0.07594,5e-05,9.92579]
[1778776138898,42.47,81580.68,5.7,-0.07537,5e-05,9.87015]
[1778776144576,42.48,81581.07,5.7,-0.07538,5e-05,9.87162]
[1778776149618,42.49,81587.06,5.7,-0.07513,5e-05,9.84748]
[1778776154653,42.5,81578.89,5.7,-0.07556,5e-05,9.88902]
[1778776157082,42.5,81591.84,5.7,-0.07495,5e-05,9.82962]
[1778776162709,42.51,81583.07,5.7,-0.07541,5e-05,9.87447]
[1778776167744,42.51,81579.25,5.7,-0.07562,5e-05,9.8953]
[1778776170234,42.51,81576.74,5.7,-0.07575,5e-05,9.90817]
[1778776174354,42.52,81568.56,5.7,-0.07614,5e-05,9.94462]
[1778776174521,42.52,81568.56,5.7,-0.07614,5e-05,9.94462]
[1778776174561,42.52,81568.56,5.7,-0.07614,5e-05,9.94462]
[1778776174807,42.52,81568.56,5.7,-0.07614,5e-05,9.94462]
[1778776175060,42.52,81550.08,5.7,-0.07705,5e-05,10.03213]
[1778776175316,42.52,81550.08,5.7,-0.07705,5e-05,10.03213]
[1778776175447,42.52,81550.08,5.7,-0.07705,5e-05,10.03213]
[1778776176267,42.52,81544.11,5.7,-0.07734,5e-05,10.06066]
[1778776176656,42.52,81544.11,5.7,-0.07734,5e-05,10.06066]
[1778776176882,42.52,81544.11,5.7,-0.07734,5e-05,10.06066]
[1778776176948,42.52,81543.74,5.7,-0.07736,5e-05,10.06269]
[1778776182849,42.53,81544.08,5.7,-0.07739,5e-05,10.06504]
[1778776183766,42.53,81544.08,5.7,-0.07739,5e-05,10.06504]
[1778776183774,42.53,81544.08,5.7,-0.07739,5e-05,10.06504]
[1778776183856,42.53,81545.5,5.7,-0.07733,5e-05,10.05898]
[1778776188891,42.54,81541.27,5.7,-0.07759,5e-05,10.08501]
[1778776193929,42.55,81537.27,5.7,-0.07782,5e-05,10.10713]
[1778776198528,42.55,81539.22,5.7,-0.07774,5e-05,10.09871]
[1778776199920,42.55,81544.7,5.7,-0.07747,5e-05,10.07301]
[1778776201917,42.55,81551.5,5.7,-0.07714,5e-05,10.04144]
[1778776202136,42.55,81551.5,5.7,-0.07714,5e-05,10.04144]
[1778776202259,42.55,81558.89,5.7,-0.07678,5e-05,10.00692]
[1778776203609,42.56,81565.85,5.7,-0.07645,5e-05,9.97454]
[1778776204264,42.56,81556.16,5.7,-0.07692,5e-05,10.02057]
[1778776207813,42.56,81562.41,5.7,-0.07663,5e-05,9.99218]
[1778776208292,42.56,81556.47,5.7,-0.07692,5e-05,10.02055]
[1778776211286,42.56,81562.62,5.7,-0.07663,5e-05,9.9926]
[1778776211365,42.56,81562.62,5.7,-0.07663,5e-05,9.9926]
[1778776215444,42.57,81568.35,5.7,-0.07637,5e-05,9.96733]
[1778776215569,42.57,81568.35,5.7,-0.07637,5e-05,9.96733]
[1778776215768,42.57,81568.35,5.7,-0.07637,5e-05,9.96733]
[1778776218861,42.57,81570.69,5.7,-0.07627,5e-05,9.95759]
[1778776224026,42.57,81575.81,5.7,-0.07604,5e-05,9.93573]
[1778776229179,42.58,81578.0,5.7,-0.07597,5e-05,9.92813]
[1778776234214,42.58,81575.37,5.7,-0.07609,5e-05,9.93873]
[1778776239249,42.59,81578.04,5.7,-0.07598,5e-05,9.92842]
[1778776240613,42.59,81578.04,5.7,-0.07598,5e-05,9.92842]
[1778776246299,42.59,81570.6,5.7,-0.07637,5e-05,9.96624]
[1778776251722,42.6,81563.81,5.7,-0.07672,5e-05,9.99967]
[1778776251742,42.6,81563.81,5.7,-0.07672,5e-05,9.99967]
[1778776253429,42.6,81566.61,5.7,-0.07659,5e-05,9.98717]
[1778776253919,42.6,81566.61,5.7,-0.07659,5e-05,9.98717]
[1778776259390,42.6,81567.43,5.7,-0.07657,5e-05,9.9858]
[1778776264807,42.61,81572.37,5.7,-0.07635,5e-05,9.96415]
[1778776270479,42.61,81572.5,5.7,-0.07637,5e-05,9.96675]
[1778776274555,42.62,81576.13,5.7,-0.07621,5e-05,9.95094]
[1778776282086,42.62,81586.04,5.7,-0.07576,5e-05,9.90732]
[1778776287599,42.63,81577.33,5.7,-0.07622,5e-05,9.95168]
[1778776292634,42.63,81577.95,5.7,-0.07618,5e-05,9.94687]
[1778776297669,42.64,81577.75,5.7,-0.07621,5e-05,9.94982]
[1778776299314,42.64,81574.39,5.7,-0.07638,5e-05,9.96597]
[1778776304052,42.64,81559.1,5.7,-0.07713,5e-05,10.03901]
[1778776307508,42.64,81556.11,5.7,-0.07729,5e-05,10.05411]
[1778776309774,42.65,81556.21,5.7,-0.07729,5e-05,10.05412]
[1778776309834,42.65,81556.21,5.7,-0.07729,5e-05,10.05412]
[1778776311037,42.65,81556.6,5.7,-0.07727,5e-05,10.05252]
[1778776311273,42.65,81556.6,5.7,-0.07727,5e-05,10.05252]
[1778776311117,42.65,81541.61,5.7,-0.07801,5e-05,10.12351]
[1778776313106,42.65,81539.89,5.7,-0.0781,5e-05,10.13178]
[1778776313553,42.65,81541.75,5.7,-0.07801,5e-05,10.12311]
[1778776315137,42.65,81545.92,5.7,-0.0778,5e-05,10.10355]
[1778776315301,42.65,81545.29,5.7,-0.07784,5e-05,10.1067]
[1778776317449,42.65,81540.07,5.7,-0.0781,5e-05,10.13169]
[1778776322569,42.65,81534.04,5.7,-0.0784,5e-05,10.1608]
[1778776323721,42.65,81544.7,5.7,-0.07787,5e-05,10.11049]
[1778776323733,42.65,81544.7,5.7,-0.07787,5e-05,10.11049]
[1778776326851,42.65,81536.0,5.7,-0.07831,5e-05,10.15219]
[1778776333937,42.65,81526.2,5.7,-0.0788,5e-05,10.19935]
[1778776338972,42.65,81529.16,5.7,-0.07866,5e-05,10.18583]
[1778776344009,42.65,81527.8,5.7,-0.07873,5e-05,10.19274]
[1778776349043,42.66,81516.29,5.7,-0.07931,5e-05,10.24777]
[1778776354079,42.66,81505.67,5.7,-0.07981,5e-05,10.29412]
[1778776358107,42.65,81519.43,5.7,-0.07912,5e-05,10.22846]
[1778776363142,42.66,81518.66,5.7,-0.07916,5e-05,10.2323]
[1778776368177,42.66,81525.31,5.7,-0.07883,5e-05,10.20088]
[1778776373212,42.66,81533.95,5.7,-0.07841,5e-05,10.16044]
[1778776378247,42.66,81528.07,5.7,-0.07871,5e-05,10.18885]
[1778776381422,42.66,81529.08,5.7,-0.07866,5e-05,10.18435]
[1778776386999,42.66,81533.72,5.7,-0.07844,5e-05,10.16315]
[1778776390035,42.66,81524.62,5.7,-0.07889,5e-05,10.2066]
[1778776391019,42.66,81518.53,5.7,-0.0792,5e-05,10.23559]
[1778776396595,42.66,81508.28,5.7,-0.07971,5e-05,10.28418]
[1778776398432,42.66,81503.94,5.7,-0.07992,5e-05,10.30476]
[1778776401675,42.66,81492.1,5.7,-0.08052,5e-05,10.36093]
[1778776408206,42.66,81497.21,5.7,-0.08025,5e-05,10.33583]
[1778776410193,42.66,81497.5,5.7,-0.08023,5e-05,10.33421]
[1778776410241,42.66,81497.45,5.7,-0.08023,5e-05,10.33421]
[1778776413805,42.66,81484.97,5.7,-0.08084,5e-05,10.39029]
[1778776414322,42.66,81484.97,5.7,-0.08084,5e-05,10.39029]
[1778776415028,42.66,81486.98,5.7,-0.08074,5e-05,10.38075]
[1778776420545,42.66,81482.85,5.7,-0.08094,5e-05,10.39956]
[1778776422282,42.66,81482.85,5.7,-0.08094,5e-05,10.39956]
[1778776422353,42.66,81482.14,5.7,-0.08097,5e-05,10.40256]
[1778776424242,42.66,81476.24,5.7,-0.08127,5e-05,10.43085]
[1778776424333,42.66,81474.12,5.7,-0.08138,5e-05,10.44126]
[1778776426304,42.66,81472.17,5.7,-0.08148,5e-05,10.45037]
[1778776426393,42.65,81471.44,5.7,-0.08151,5e-05,10.4536]
[1778776426719,42.65,81471.44,5.7,-0.08151,5e-05,10.4536]
[1778776426906,42.65,81471.44,5.7,-0.08151,5e-05,10.4536]
[1778776426992,42.65,81471.13,5.7,-0.08153,5e-05,10.45516]
[1778776431674,42.65,81480.81,5.7,-0.08103,5e-05,10.40762]
[1778776431852,42.65,81480.81,5.7,-0.08103,5e-05,10.40762]
[1778776431866,42.65,81480.81,5.7,-0.08103,5e-05,10.40762]
[1778776434142,42.65,81489.3,5.7,-0.08059,5e-05,10.36656]
[1778776438730,42.65,81489.73,5.7,-0.08056,5e-05,10.36377]
[1778776444716,42.65,81485.44,5.7,-0.08077,5e-05,10.38306]
[1778776449756,42.64,81483.81,5.7,-0.08084,5e-05,10.38982]
[1778776450833,42.64,81483.81,5.7,-0.08084,5e-05,10.38982]
[1778776455798,42.64,81489.55,5.7,-0.08054,5e-05,10.36142]
[1778776455909,42.64,81489.55,5.7,-0.08054,5e-05,10.36142]
[1778776455984,42.64,81489.55,5.7,-0.08054,5e-05,10.36142]
[1778776456141,42.64,81489.55,5.7,-0.08054,5e-05,10.36142]
[1778776456262,42.64,81489.55,5.7,-0.08054,5e-05,10.36142]
[1778776456310,42.64,81489.55,5.7,-0.08054,5e-05,10.36142]
[1778776456343,42.64,81480.94,5.7,-0.08097,5e-05,10.40249]
[1778776456722,42.64,81480.94,5.7,-0.08097,5e-05,10.40249]
[1778776456752,42.64,81480.94,5.7,-0.08097,5e-05,10.40249]
[1778776457406,42.64,81462.05,5.7,-0.08194,5e-05,10.49333]
[1778776457583,42.64,81462.05,5.7,-0.08194,5e-05,10.49333]
[1778776457724,42.64,81462.05,5.7,-0.08194,5e-05,10.49333]
[1778776458077,42.64,81462.05,5.7,-0.08194,5e-05,10.49333]
[1778776459169,42.64,81453.17,5.7,-0.08239,5e-05,10.53575]
[1778776459213,42.64,81449.62,5.7,-0.08257,5e-05,10.55245]
[1778776464866,42.64,81438.59,5.7,-0.08315,5e-05,10.60707]
[1778776465975,42.64,81438.59,5.7,-0.08315,5e-05,10.60707]
[1778776465977,42.64,81438.59,5.7,-0.08315,5e-05,10.60707]
[1778776466076,42.64,81445.83,5.7,-0.08278,5e-05,10.57224]
[1778776467889,42.64,81460.17,5.7,-0.08203,5e-05,10.50216]
[1778776470761,42.64,81465.16,5.7,-0.08177,5e-05,10.47739]
[1778776475945,42.64,81473.31,5.7,-0.0813,5e-05,10.43236]
[1778776480980,42.63,81473.16,5.7,-0.0813,5e-05,10.43168]
[1778776486015,42.63,81464.82,5.7,-0.08171,5e-05,10.47034]
[1778776486639,42.63,81464.82,5.7,-0.08171,5e-05,10.47034]
[1778776486648,42.63,81464.82,5.7,-0.08171,5e-05,10.47034]
[1778776486653,42.63,81464.82,5.7,-0.08171,5e-05,10.47034]
[1778776487022,42.63,81463.36,5.7,-0.08178,5e-05,10.47702]
[1778776492305,42.63,81466.64,5.7,-0.08163,5e-05,10.46277]
[1778776498301,42.64,81458.6,5.7,-0.08206,5e-05,10.50349]
[1778776500712,42.64,81455.7,5.7,-0.08222,5e-05,10.51843]
[1778776503343,42.64,81441.98,5.7,-0.08293,5e-05,10.5852]
[1778776504037,42.64,81442.41,5.7,-0.08291,5e-05,10.58332]
[1778776504142,42.64,81441.82,5.7,-0.08294,5e-05,10.58638]
[1778776509177,42.64,81445.27,5.7,-0.08276,5e-05,10.5691]
[1778776514212,42.64,81445.71,5.7,-0.08273,5e-05,10.56641]
[1778776517638,42.64,81446.44,5.7,-0.08269,5e-05,10.56251]
[1778776518240,42.64,81446.42,5.7,-0.08269,5e-05,10.56249]
[1778776519702,42.64,81448.06,5.7,-0.0826,5e-05,10.55408]
[1778776520254,42.64,81448.14,5.7,-0.08259,5e-05,10.55321]
[1778776520970,42.64,81448.14,5.7,-0.08259,5e-05,10.55321]
[1778776521057,42.64,81448.14,5.7,-0.08259,5e-05,10.55321]
[1778776521330,42.64,81448.14,5.7,-0.08259,5e-05,10.55321]
[1778776521366,42.64,81448.14,5.7,-0.08259,5e-05,10.55321]
[1778776521433,42.64,81458.58,5.7,-0.08205,5e-05,10.50277]
[1778776526670,42.63,81468.29,5.7,-0.08154,5e-05,10.45432]
[1778776532338,42.63,81467.14,5.7,-0.08155,5e-05,10.45393]
[1778776534168,42.63,81467.01,5.7,-0.08155,5e-05,10.45423]
[1778776539394,42.62,81469.17,5.7,-0.08142,5e-05,10.44203]
[1778776541814,42.62,81469.46,5.7,-0.0814,5e-05,10.44004]
[1778776547452,42.62,81472.3,5.7,-0.08124,5e-05,10.4248]
[1778776552487,42.62,81472.18,5.7,-0.08123,5e-05,10.42402]
[1778776553698,42.62,81472.88,5.7,-0.0812,5e-05,10.4204]
[1778776559536,42.61,81470.98,5.7,-0.08128,5e-05,10.42792]
[1778776560180,42.61,81470.98,5.7,-0.08128,5e-05,10.42792]
[1778776560543,42.61,81463.97,5.7,-0.08163,5e-05,10.46135]
[1778776561696,42.61,81461.1,5.7,-0.08178,5e-05,10.47519]
[1778776562439,42.61,81461.1,5.7,-0.08178,5e-05,10.47519]
[1778776567592,42.61,81460.54,5.7,-0.08181,5e-05,10.47795]
[1778776569288,42.61,81460.54,5.7,-0.08181,5e-05,10.47795]
[1778776569385,42.61,81460.54,5.7,-0.08181,5e-05,10.47795]
[1778776569558,42.61,81460.54,5.7,-0.08181,5e-05,10.47795]
[1778776569486,42.61,81460.51,5.7,-0.08181,5e-05,10.47812]
[1778776569829,42.61,81448.03,5.7,-0.08245,5e-05,10.53867]
[1778776571828,42.61,81442.58,5.7,-0.08274,5e-05,10.5653]
[1778776574387,42.61,81444.13,5.7,-0.08266,5e-05,10.55807]
[1778776576197,42.62,81443.77,5.7,-0.08269,5e-05,10.56063]
[1778776578674,42.62,81429.09,5.7,-0.08346,5e-05,10.6324]
[1778776580773,42.62,81424.47,5.7,-0.0837,5e-05,10.65497]
[1778776586730,42.62,81422.9,5.7,-0.08379,5e-05,10.66331]
[1778776591742,42.62,81418.17,5.7,-0.08404,5e-05,10.68664]
[1778776594629,42.62,81417.1,5.7,-0.08407,5e-05,10.68801]
[1778776599904,42.62,81408.0,5.7,-0.08455,5e-05,10.73226]
[1778776601312,42.62,81405.36,5.7,-0.08468,5e-05,10.74511]
[1778776603725,42.62,81402.82,5.7,-0.08482,5e-05,10.7574]
[1778776604265,42.62,81402.82,5.7,-0.08482,5e-05,10.7574]
[1778776606112,42.62,81390.79,5.7,-0.08545,5e-05,10.81602]
[1778776606114,42.62,81390.79,5.7,-0.08545,5e-05,10.81602]
[1778776611905,42.62,81405.4,5.7,-0.08467,5e-05,10.74393]
[1778776612622,42.62,81405.4,5.7,-0.08467,5e-05,10.74393]
[1778776615406,42.62,81408.61,5.7,-0.0845,5e-05,10.72831]
[1778776615507,42.62,81405.58,5.7,-0.08466,5e-05,10.74309]
[1778776616129,42.62,81405.58,5.7,-0.08466,5e-05,10.74309]
[1778776616230,42.62,81404.26,5.7,-0.08473,5e-05,10.74919]
[1778776622056,42.62,81397.88,5.7,-0.08506,5e-05,10.78014]
[1778776624338,42.62,81380.01,5.7,-0.08601,5e-05,10.86732]
[1778776630639,42.61,81378.15,5.7,-0.0861,5e-05,10.87542]
[1778776636248,42.61,81378.39,5.7,-0.08607,5e-05,10.87327]
[1778776636294,42.61,81378.39,5.7,-0.08607,5e-05,10.87327]
[1778776638863,42.61,81375.45,5.7,-0.08622,5e-05,10.88705]
[1778776644132,42.61,81375.52,5.7,-0.08621,5e-05,10.88533]
[1778776644851,42.61,81375.52,5.7,-0.08621,5e-05,10.88533]
[1778776646265,42.61,81374.42,5.7,-0.08626,5e-05,10.8905]
[1778776646305,42.61,81374.42,5.7,-0.08626,5e-05,10.8905]
[1778776646419,42.61,81374.42,5.7,-0.08626,5e-05,10.8905]
[1778776646478,42.61,81374.42,5.7,-0.08626,5e-05,10.8905]
[1778776646529,42.61,81374.42,5.7,-0.08626,5e-05,10.8905]
[1778776647785,42.61,81358.23,5.7,-0.08712,5e-05,10.96952]
[1778776648059,42.61,81358.23,5.7,-0.08712,5e-05,10.96952]
[1778776649879,42.6,81357.88,5.7,-0.08713,5e-05,10.97053]
[1778776651205,42.6,81353.41,5.7,-0.08737,5e-05,10.99217]
[1778776652080,42.6,81349.29,5.7,-0.08756,5e-05,11.00804]
[1778776657225,42.6,81348.3,5.7,-0.08759,5e-05,11.01045]
[1778776661492,42.59,81350.57,5.7,-0.08745,5e-05,10.99791]
[1778776662228,42.59,81357.16,5.7,-0.08709,5e-05,10.96503]
[1778776662401,42.59,81357.16,5.7,-0.08709,5e-05,10.96503]
[1778776662578,42.59,81370.63,5.7,-0.08633,5e-05,10.89504]
[1778776662801,42.59,81370.63,5.7,-0.08633,5e-05,10.89504]
[1778776664337,42.58,81379.55,5.7,-0.08585,5e-05,10.85103]
[1778776664351,42.58,81379.41,5.7,-0.08586,5e-05,10.8515]
[1778776666109,42.58,81377.9,5.7,-0.08593,5e-05,10.85831]
[1778776666291,42.58,81376.8,5.7,-0.08598,5e-05,10.86311]
[1778776668878,42.58,81379.39,5.7,-0.08584,5e-05,10.84996]
[1778776671835,42.58,81380.31,5.7,-0.08579,5e-05,10.84482]
[1778776677368,42.58,81375.03,5.7,-0.08606,5e-05,10.86965]
[1778776682168,42.57,81384.0,5.7,-0.08557,5e-05,10.82458]
[1778776682404,42.57,81392.89,5.7,-0.08509,5e-05,10.78096]
[1778776687441,42.57,81391.01,5.7,-0.08517,5e-05,10.78799]
[1778776688044,42.57,81391.01,5.7,-0.08517,5e-05,10.78799]
[1778776688448,42.57,81397.69,5.7,-0.08481,5e-05,10.7549]
[1778776689604,42.57,81397.69,5.7,-0.08481,5e-05,10.7549]
[1778776693204,42.56,81399.94,5.7,-0.08466,5e-05,10.74088]
[1778776693483,42.56,81399.45,5.7,-0.08468,5e-05,10.74249]
[1778776698518,42.56,81395.68,5.7,-0.08486,5e-05,10.75885]
[1778776706157,42.55,81415.12,5.7,-0.08381,5e-05,10.66123]
[1778776706582,42.55,81427.83,5.7,-0.08314,5e-05,10.59886]
[1778776707653,42.55,81427.83,5.7,-0.08314,5e-05,10.59886]
[1778776708887,42.55,81433.44,5.7,-0.08283,5e-05,10.57059]
[1778776714501,42.54,81435.13,5.7,-0.08269,5e-05,10.55592]
[1778776719674,42.53,81443.82,5.7,-0.08221,5e-05,10.51097]
[1778776724716,42.53,81441.96,5.7,-0.08229,5e-05,10.51778]
[1778776729751,42.52,81444.05,5.7,-0.08216,5e-05,10.50528]
[1778776734786,42.52,81445.45,5.7,-0.08206,5e-05,10.49629]
[1778776739821,42.52,81445.98,5.7,-0.08201,5e-05,10.49146]
[1778776742558,42.51,81447.43,5.7,-0.08193,5e-05,10.48354]
[1778776742651,42.51,81460.88,5.7,-0.08123,5e-05,10.41826]
[1778776743079,42.51,81460.88,5.7,-0.08123,5e-05,10.41826]
[1778776748884,42.51,81463.32,5.7,-0.08109,5e-05,10.40481]
[1778776750898,42.51,81448.06,5.7,-0.08186,5e-05,10.47772]
[1778776752543,42.51,81448.06,5.7,-0.08186,5e-05,10.47772]
[1778776756840,42.5,81444.28,5.7,-0.08204,5e-05,10.49379]
[1778776762982,42.49,81450.07,5.7,-0.0817,5e-05,10.46239]
[1778776768017,42.49,81445.37,5.7,-0.08192,5e-05,10.48289]
[1778776771001,42.49,81445.05,5.7,-0.08193,5e-05,10.4835]
[1778776776075,42.48,81442.37,5.7,-0.08201,5e-05,10.48963]
[1778776777046,42.48,81442.37,5.7,-0.08201,5e-05,10.48963]
[1778776779096,42.48,81457.58,5.7,-0.08122,5e-05,10.41497]
[1778776784131,42.48,81469.07,5.7,-0.08062,5e-05,10.35817]
[1778776789166,42.47,81468.48,5.7,-0.08063,5e-05,10.35975]
[1778776794202,42.47,81460.54,5.7,-0.08102,5e-05,10.39654]
[1778776799238,42.47,81459.77,5.7,-0.08105,5e-05,10.3988]
[1778776802259,42.47,81472.48,5.7,-0.08039,5e-05,10.33694]
[1778776805156,42.47,81472.45,5.7,-0.08039,5e-05,10.33691]
[1778776805686,42.47,81472.45,5.7,-0.08039,5e-05,10.33691]
[1778776806710,42.46,81482.7,5.7,-0.07987,5e-05,10.2874]
[1778776808497,42.46,81495.74,5.7,-0.07921,5e-05,10.22485]
[1778776809018,42.46,81500.27,5.7,-0.07898,5e-05,10.20322]
[1778776810467,42.46,81501.08,5.7,-0.07894,5e-05,10.19938]
[1778776811126,42.46,81501.27,5.7,-0.07894,5e-05,10.1985]
[1778776816360,42.47,81510.84,5.7,-0.07846,5e-05,10.15338]
[1778776816970,42.47,81510.84,5.7,-0.07846,5e-05,10.15338]
[1778776817093,42.47,81510.84,5.7,-0.07846,5e-05,10.15338]
[1778776817511,42.47,81510.84,5.7,-0.07846,5e-05,10.15338]
[1778776817612,42.47,81518.84,5.7,-0.07807,5e-05,10.11545]
[1778776823410,42.46,81524.83,5.7,-0.07776,5e-05,10.08596]
[1778776826135,42.46,81524.9,5.7,-0.07775,5e-05,10.08529]
[1778776828181,42.46,81539.89,5.7,-0.07701,5e-05,10.01401]
[1778776831283,42.46,81545.56,5.7,-0.07673,5e-05,9.98712]
[1778776831560,42.46,81535.2,5.7,-0.07721,5e-05,10.03212]
[1778776832759,42.46,81535.2,5.7,-0.07721,5e-05,10.03212]
[1778776833480,42.46,81538.81,5.7,-0.07704,5e-05,10.01527]
[1778776838515,42.46,81544.9,5.7,-0.07674,5e-05,9.98635]
[1778776843550,42.46,81549.68,5.7,-0.0765,5e-05,9.96383]
[1778776846142,42.46,81549.92,5.7,-0.07649,5e-05,9.96276]
[1778776846572,42.46,81549.91,5.7,-0.07649,5e-05,9.96283]
[1778776851211,42.47,81549.67,5.7,-0.07652,5e-05,9.96549]
[1778776853263,42.47,81548.79,5.7,-0.07657,5e-05,9.97039]
[1778776853622,42.47,81548.68,5.7,-0.07658,5e-05,9.97129]
[1778776858657,42.47,81546.33,5.7,-0.0767,5e-05,9.98243]
[1778776863878,42.47,81546.92,5.7,-0.07667,5e-05,9.97976]
[1778776869751,42.47,81548.37,5.7,-0.0766,5e-05,9.97316]
[1778776874786,42.47,81560.81,5.7,-0.076,5e-05,9.91486]
[1778776879821,42.47,81554.0,5.7,-0.07633,5e-05,9.94745]
[1778776882842,42.47,81536.12,5.7,-0.07721,5e-05,10.03204]
[1778776883294,42.47,81536.12,5.7,-0.07721,5e-05,10.03204]
[1778776883849,42.47,81534.73,5.7,-0.07728,5e-05,10.03858]
[1778776885020,42.47,81532.36,5.7,-0.0774,5e-05,10.05011]
[1778776885863,42.47,81532.94,5.7,-0.07737,5e-05,10.04766]
[1778776886618,42.47,81532.94,5.7,-0.07737,5e-05,10.04766]
[1778776886619,42.47,81532.94,5.7,-0.07737,5e-05,10.04766]
[1778776886870,42.47,81532.9,5.7,-0.07737,5e-05,10.0478]
[1778776889736,42.47,81531.32,5.7,-0.07746,5e-05,10.05586]
[1778776889891,42.47,81538.33,5.7,-0.07712,5e-05,10.02297]
[1778776894931,42.47,81545.63,5.7,-0.07673,5e-05,9.98453]
[1778776896604,42.47,81545.63,5.7,-0.07673,5e-05,9.98453]
[1778776896652,42.47,81545.6,5.7,-0.07673,5e-05,9.98472]
[1778776897185,42.47,81545.6,5.7,-0.07673,5e-05,9.98472]
[1778776897240,42.47,81545.45,5.7,-0.07675,5e-05,9.98581]
[1778776903767,42.47,81543.37,5.7,-0.07685,5e-05,9.99573]
[1778776903801,42.47,81543.49,5.7,-0.07684,5e-05,9.9952]
[1778776903918,42.47,81543.49,5.7,-0.07684,5e-05,9.9952]
[1778776904604,42.47,81544.15,5.7,-0.07681,5e-05,9.99211]
[1778776907878,42.48,81550.2,5.7,-0.07652,5e-05,9.96364]
[1778776914567,42.48,81553.24,5.7,-0.07637,5e-05,9.94982]
[1778776917347,42.48,81555.22,5.7,-0.07628,5e-05,9.94093]
[1778776917893,42.48,81555.22,5.7,-0.07628,5e-05,9.94093]
[1778776917360,42.48,81557.81,5.7,-0.07616,5e-05,9.92887]
[1778776918097,42.48,81571.39,5.7,-0.0755,5e-05,9.86509]
[1778776923436,42.48,81574.07,5.7,-0.07536,5e-05,9.85183]
[1778776928845,42.47,81571.75,5.7,-0.07547,5e-05,9.86195]
[1778776929175,42.47,81560.93,5.7,-0.07599,5e-05,9.91242]
[1778776930187,42.47,81560.93,5.7,-0.07599,5e-05,9.91242]
[1778776930288,42.47,81556.73,5.7,-0.07619,5e-05,9.93254]
[1778776931547,42.47,81556.73,5.7,-0.07619,5e-05,9.93254]
[1778776931647,42.48,81553.61,5.7,-0.07635,5e-05,9.9477]
[1778776932344,42.48,81553.61,5.7,-0.07635,5e-05,9.9477]
[1778776932807,42.48,81553.12,5.7,-0.07638,5e-05,9.9501]
[1778776933426,42.48,81538.2,5.7,-0.07711,5e-05,10.02094]
[1778776934026,42.48,81538.2,5.7,-0.07711,5e-05,10.02094]
[1778776934544,42.48,81538.2,5.7,-0.07711,5e-05,10.02094]
[1778776934847,42.48,81550.73,5.7,-0.0765,5e-05,9.96179]
[1778776935233,42.48,81550.73,5.7,-0.0765,5e-05,9.96179]
[1778776935284,42.48,81561.44,5.7,-0.07597,5e-05,9.91138]
[1778776941041,42.48,81568.88,5.7,-0.07563,5e-05,9.87782]
[1778776946280,42.48,81572.69,5.7,-0.07545,5e-05,9.86079]
[1778776948978,42.48,81566.4,5.7,-0.07576,5e-05,9.89085]
[1778776949335,42.48,81566.26,5.7,-0.07577,5e-05,9.89203]
[1778776953346,42.49,81567.57,5.7,-0.0757,5e-05,9.88352]
[1778776953363,42.49,81571.86,5.7,-0.0755,5e-05,9.86392]
[1778776958399,42.49,81587.21,5.7,-0.07477,5e-05,9.79332]
[1778776963434,42.49,81592.53,5.7,-0.07453,5e-05,9.77]
[1778776968471,42.5,81594.46,5.7,-0.07446,5e-05,9.76278]
[1778776972499,42.5,81607.56,5.7,-0.07385,5e-05,9.7032]
[1778776976154,42.5,81609.04,5.7,-0.07379,5e-05,9.69751]
[1778776976748,42.5,81626.06,5.7,-0.07299,5e-05,9.61863]
[1778776978282,42.5,81629.03,5.7,-0.07285,5e-05,9.60503]
[1778776983576,42.51,81635.21,5.7,-0.07257,5e-05,9.5774]
[1778776988274,42.51,81640.81,5.7,-0.07231,5e-05,9.55233]
[1778776988985,42.51,81637.56,5.7,-0.07247,5e-05,9.56753]
[1778776990800,42.52,81608.78,5.7,-0.07389,5e-05,9.7072]
[1778776994829,42.52,81595.08,5.7,-0.07455,5e-05,9.77231]
[1778777000695,42.53,81602.2,5.7,-0.07423,5e-05,9.74092]
[1778777005733,42.53,81601.41,5.7,-0.07428,5e-05,9.74622]
[1778777007747,42.53,81583.64,5.7,-0.07514,5e-05,9.82973]
[1778777012782,42.53,81584.86,5.7,-0.07507,5e-05,9.82113]
[1778777017817,42.54,81581.31,5.7,-0.07525,5e-05,9.83867]
[1778777022853,42.54,81579.16,5.7,-0.07536,5e-05,9.84954]
[1778777027888,42.54,81569.98,5.7,-0.07581,5e-05,9.89324]
[1778777032923,42.54,81566.15,5.7,-0.076,5e-05,9.91155]
[1778777037958,42.54,81566.75,5.7,-0.07597,5e-05,9.90899]
[1778777042993,42.54,81561.57,5.7,-0.07623,5e-05,9.93367]
[1778777044207,42.54,81559.07,5.7,-0.07635,5e-05,9.94545]
[1778777045008,42.54,81559.95,5.7,-0.0763,5e-05,9.94132]
[1778777047981,42.54,81556.48,5.7,-0.07648,5e-05,9.95839]
[1778777048028,42.54,81555.66,5.7,-0.07652,5e-05,9.96259]
[1778777049484,42.54,81554.86,5.7,-0.07656,5e-05,9.96635]
[1778777050043,42.54,81551.45,5.7,-0.07673,5e-05,9.98238]
[1778777052946,42.55,81541.57,5.7,-0.07722,5e-05,10.02929]
[1778777053460,42.55,81533.42,5.7,-0.07762,5e-05,10.06836]
[1778777054707,42.55,81529.37,5.7,-0.07782,5e-05,10.08771]
[1778777060126,42.55,81521.52,5.7,-0.07822,5e-05,10.1256]
[1778777065161,42.55,81518.86,5.7,-0.07836,5e-05,10.13866]
[1778777070345,42.55,81516.81,5.7,-0.07846,5e-05,10.14863]
[1778777071014,42.55,81516.81,5.7,-0.07846,5e-05,10.14863]
[1778777071138,42.55,81515.58,5.7,-0.0785,5e-05,10.15063]
[1778777071164,42.55,81515.58,5.7,-0.0785,5e-05,10.15063]
[1778777071234,42.55,81515.58,5.7,-0.0785,5e-05,10.15063]
[1778777077245,42.55,81521.98,5.7,-0.07818,5e-05,10.12043]
[1778777082280,42.55,81524.19,5.7,-0.07808,5e-05,10.1105]
[1778777086892,42.55,81532.69,5.7,-0.07766,5e-05,10.07061]
[1778777090275,42.55,81535.57,5.7,-0.07753,5e-05,10.05771]
[1778777090337,42.55,81536.76,5.7,-0.07747,5e-05,10.05228]
[1778777093326,42.55,81535.54,5.7,-0.07753,5e-05,10.05807]
[1778777093428,42.55,81535.24,5.7,-0.07754,5e-05,10.05914]
[1778777094874,42.55,81535.24,5.7,-0.07754,5e-05,10.05914]
[1778777096384,42.55,81519.08,5.7,-0.07834,5e-05,10.13603]
[1778777101419,42.55,81512.27,5.7,-0.07868,5e-05,10.16861]
[1778777107150,42.56,81516.98,5.7,-0.07845,5e-05,10.14643]
[1778777107349,42.56,81516.98,5.7,-0.07845,5e-05,10.14643]
[1778777111669,42.56,81514.09,5.7,-0.0786,5e-05,10.16028]
[1778777117531,42.56,81532.05,5.7,-0.07772,5e-05,10.07628]
[1778777121447,42.56,81531.32,5.7,-0.07776,5e-05,10.08023]
[1778777126606,42.56,81517.2,5.7,-0.07847,5e-05,10.14787]
[1778777131641,42.56,81519.02,5.7,-0.07835,5e-05,10.13564]
[1778777134091,42.56,81519.28,5.7,-0.07834,5e-05,10.13448]
[1778777134417,42.56,81519.86,5.7,-0.07831,5e-05,10.13181]
[1778777134612,42.56,81519.86,5.7,-0.07831,5e-05,10.13181]
[1778777135082,42.56,81519.86,5.7,-0.07831,5e-05,10.13181]
[1778777135123,42.56,81519.86,5.7,-0.07831,5e-05,10.13181]
[1778777135205,42.56,81519.86,5.7,-0.07831,5e-05,10.13181]
[1778777135148,42.56,81480.97,5.7,-0.08026,5e-05,10.31724]
[1778777135506,42.56,81480.97,5.7,-0.08026,5e-05,10.31724]
[1778777135633,42.56,81480.97,5.7,-0.08026,5e-05,10.31724]
[1778777135891,42.56,81480.97,5.7,-0.08026,5e-05,10.31724]
[1778777136037,42.56,81450.45,5.7,-0.08182,5e-05,10.46385]
[1778777136474,42.56,81450.45,5.7,-0.08182,5e-05,10.46385]
[1778777136731,42.56,81450.45,5.7,-0.08182,5e-05,10.46385]
[1778777136777,42.56,81450.45,5.7,-0.08182,5e-05,10.46385]
[1778777136801,42.56,81450.45,5.7,-0.08182,5e-05,10.46385]
[1778777136873,42.56,81450.45,5.7,-0.08182,5e-05,10.46385]
[1778777136880,42.56,81450.45,5.7,-0.08182,5e-05,10.46385]
[1778777137113,42.56,81444.45,5.7,-0.08212,5e-05,10.49251]
[1778777137332,42.56,81444.45,5.7,-0.08212,5e-05,10.49251]
[1778777137465,42.56,81444.45,5.7,-0.08212,5e-05,10.49251]
[1778777137723,42.56,81444.45,5.7,-0.08212,5e-05,10.49251]
[1778777137769,42.56,81451.88,5.7,-0.08174,5e-05,10.45655]
[1778777139833,42.56,81455.99,5.7,-0.08152,5e-05,10.43635]
[1778777141130,42.56,81459.25,5.7,-0.08135,5e-05,10.42028]
[1778777142901,42.56,81459.82,5.7,-0.08132,5e-05,10.41683]
[1778777143613,42.56,81458.2,5.7,-0.0814,5e-05,10.42427]
[1778777144122,42.56,81441.63,5.7,-0.08224,5e-05,10.50379]
[1778777144504,42.56,81441.63,5.7,-0.08224,5e-05,10.50379]
[1778777145045,42.56,81441.63,5.7,-0.08224,5e-05,10.50379]
[1778777145064,42.56,81441.63,5.7,-0.08224,5e-05,10.50379]
[1778777145116,42.56,81441.63,5.7,-0.08224,5e-05,10.50379]
[1778777145119,42.56,81417.03,5.7,-0.08351,5e-05,10.62244]
[1778777145370,42.56,81417.03,5.7,-0.08351,5e-05,10.62244]
[1778777145406,42.56,81417.03,5.7,-0.08351,5e-05,10.62244]
[1778777145588,42.56,81417.03,5.7,-0.08351,5e-05,10.62244]
[1778777145870,42.56,81417.03,5.7,-0.08351,5e-05,10.62244]
[1778777146058,42.56,81417.03,5.7,-0.08351,5e-05,10.62244]
[1778777146112,42.56,81397.1,5.7,-0.08456,5e-05,10.71942]
[1778777146345,42.56,81397.1,5.7,-0.08456,5e-05,10.71942]
[1778777147087,42.56,81397.1,5.7,-0.08456,5e-05,10.71942]
[1778777147149,42.55,81398.56,5.7,-0.08447,5e-05,10.71116]
[1778777147646,42.55,81398.56,5.7,-0.08447,5e-05,10.71116]
[1778777147828,42.55,81398.56,5.7,-0.08447,5e-05,10.71116]
[1778777147951,42.55,81411.18,5.7,-0.0838,5e-05,10.64928]
[1778777150184,42.55,81429.47,5.7,-0.08284,5e-05,10.55919]
[1778777151165,42.55,81429.47,5.7,-0.08284,5e-05,10.55919]
[1778777152809,42.55,81450.02,5.7,-0.08177,5e-05,10.45884]
[1778777157868,42.54,81459.57,5.7,-0.08126,5e-05,10.41102]
[1778777162069,42.54,81439.28,5.7,-0.08228,5e-05,10.50697]
[1778777164535,42.54,81434.26,5.7,-0.08253,5e-05,10.53028]
[1778777165953,42.53,81416.72,5.7,-0.08343,5e-05,10.61423]
[1778777166276,42.53,81416.72,5.7,-0.08343,5e-05,10.61423]
[1778777166744,42.53,81416.72,5.7,-0.08343,5e-05,10.61423]
[1778777167219,42.53,81416.72,5.7,-0.08343,5e-05,10.61423]
[1778777166910,42.53,81405.74,5.7,-0.084,5e-05,10.66735]
[1778777167842,42.53,81405.74,5.7,-0.084,5e-05,10.66735]
[1778777168124,42.53,81405.74,5.7,-0.084,5e-05,10.66735]
[1778777168207,42.53,81405.74,5.7,-0.084,5e-05,10.66735]
[1778777168924,42.53,81402.39,5.7,-0.08417,5e-05,10.6829]
[1778777172111,42.53,81412.94,5.7,-0.08361,5e-05,10.63083]
[1778777172179,42.53,81414.38,5.7,-0.08353,5e-05,10.62354]
[1778777173100,42.53,81414.38,5.7,-0.08353,5e-05,10.62354]
[1778777174338,42.53,81428.24,5.7,-0.0828,5e-05,10.55504]
[1778777180039,42.52,81431.33,5.7,-0.08261,5e-05,10.53744]
[1778777185750,42.52,81435.52,5.7,-0.08236,5e-05,10.51433]
[1778777191080,42.51,81425.25,5.7,-0.08283,5e-05,10.55688]
[1778777196115,42.5,81426.22,5.7,-0.08275,5e-05,10.54943]
[1778777201150,42.5,81425.23,5.7,-0.08278,5e-05,10.5515]
[1778777206154,42.49,81428.21,5.7,-0.0826,5e-05,10.53485]
[1778777207303,42.49,81448.66,5.7,-0.08154,5e-05,10.43505]
[1778777213234,42.49,81445.51,5.7,-0.08167,5e-05,10.448]
[1778777218269,42.48,81440.38,5.7,-0.08192,5e-05,10.47073]
[1778777223143,42.48,81443.48,5.7,-0.08174,5e-05,10.45412]
[1778777226664,42.47,81456.97,5.7,-0.08103,5e-05,10.38736]
[1778777232367,42.47,81455.66,5.7,-0.08108,5e-05,10.39231]
[1778777237402,42.47,81462.74,5.7,-0.08071,5e-05,10.3568]
[1778777239659,42.47,81461.69,5.7,-0.08076,5e-05,10.3616]
[1778777244917,42.46,81447.02,5.7,-0.08149,5e-05,10.43059]
[1778777250493,42.46,81456.24,5.7,-0.08099,5e-05,10.38366]
[1778777255528,42.45,81471.75,5.7,-0.08016,5e-05,10.30361]
[1778777256432,42.45,81471.75,5.7,-0.08016,5e-05,10.30361]
[1778777257173,42.45,81471.75,5.7,-0.08016,5e-05,10.30361]
[1778777262578,42.45,81479.5,5.7,-0.07976,5e-05,10.26532]
[1778777268620,42.45,81478.59,5.7,-0.0798,5e-05,10.26895]
[1778777273655,42.45,81477.49,5.7,-0.07984,5e-05,10.27346]
[1778777278690,42.45,81477.54,5.7,-0.07983,5e-05,10.27253]
[1778777283725,42.45,81477.8,5.7,-0.07981,5e-05,10.27055]
[1778777286131,42.45,81477.76,5.7,-0.07981,5e-05,10.27059]
[1778777292019,42.44,81475.8,5.7,-0.0799,5e-05,10.27899]
[1778777293604,42.44,81467.24,5.7,-0.08033,5e-05,10.31967]
[1778777294240,42.44,81467.24,5.7,-0.08033,5e-05,10.31967]
[1778777294606,42.44,81469.58,5.7,-0.08021,5e-05,10.3082]
[1778777295790,42.44,81469.5,5.7,-0.08021,5e-05,10.30836]
[1778777296960,42.44,81468.44,5.7,-0.08027,5e-05,10.31323]
[1778777297393,42.44,81463.41,5.7,-0.08052,5e-05,10.33717]
[1778777298521,42.44,81457.47,5.7,-0.08082,5e-05,10.36548]
[1778777298987,42.44,81457.47,5.7,-0.08082,5e-05,10.36548]
[1778777300547,42.44,81453.45,5.7,-0.08102,5e-05,10.38422]
[1778777300682,42.44,81453.45,5.7,-0.08102,5e-05,10.38422]
[1778777301764,42.44,81450.54,5.7,-0.08116,5e-05,10.39792]
[1778777306890,42.43,81438.93,5.7,-0.08173,5e-05,10.45163]
[1778777308812,42.43,81439.54,5.7,-0.0817,5e-05,10.44824]
[1778777313939,42.43,81437.59,5.7,-0.08174,5e-05,10.45098]
[1778777318974,42.42,81442.01,5.7,-0.08149,5e-05,10.42748]
[1778777324010,42.42,81442.01,5.7,-0.08147,5e-05,10.42535]
[1778777329044,42.41,81438.07,5.7,-0.08165,5e-05,10.4422]
[1778777333326,42.41,81433.04,5.7,-0.0819,5e-05,10.46509]
[1778777333924,42.41,81433.03,5.7,-0.08189,5e-05,10.46464]
[1778777339114,42.4,81439.69,5.7,-0.08152,5e-05,10.42967]
[1778777344149,42.4,81436.87,5.7,-0.08164,5e-05,10.44103]
[1778777345415,42.4,81436.9,5.7,-0.08164,5e-05,10.44042]
[1778777348148,42.39,81432.41,5.7,-0.08186,5e-05,10.4612]
[1778777353212,42.39,81441.88,5.7,-0.08134,5e-05,10.41274]
[1778777358251,42.39,81441.9,5.7,-0.08132,5e-05,10.41099]
[1778777364289,42.38,81435.4,5.7,-0.08163,5e-05,10.4393]
[1778777368791,42.37,81434.05,5.7,-0.08168,5e-05,10.44401]
[1778777369324,42.37,81420.93,5.7,-0.08235,5e-05,10.50714]
[1778777374360,42.37,81410.59,5.7,-0.08283,5e-05,10.5506]
[1778777375781,42.37,81405.64,5.7,-0.08308,5e-05,10.5741]
[1778777378777,42.36,81398.9,5.7,-0.08342,5e-05,10.60502]
[1778777378832,42.36,81398.9,5.7,-0.08342,5e-05,10.60502]
[1778777379395,42.36,81394.89,5.7,-0.08362,5e-05,10.62393]
[1778777384430,42.36,81391.36,5.7,-0.08379,5e-05,10.63959]
[1778777386567,42.36,81390.76,5.7,-0.08381,5e-05,10.64188]
[1778777387154,42.36,81390.76,5.7,-0.08381,5e-05,10.64188]
[1778777389369,42.36,81390.67,5.7,-0.08382,5e-05,10.64234]
[1778777389380,42.36,81390.67,5.7,-0.08382,5e-05,10.64234]
[1778777389381,42.36,81390.67,5.7,-0.08382,5e-05,10.64234]
[1778777389455,42.36,81391.53,5.7,-0.08377,5e-05,10.63752]
[1778777389902,42.36,81391.53,5.7,-0.08377,5e-05,10.63752]
[1778777395507,42.35,81395.15,5.7,-0.08354,5e-05,10.61606]
[1778777397995,42.35,81394.13,5.7,-0.08358,5e-05,10.62043]
[1778777400314,42.34,81392.1,5.7,-0.08368,5e-05,10.62909]
[1778777400351,42.34,81388.86,5.7,-0.08383,5e-05,10.64363]
[1778777401198,42.34,81388.86,5.7,-0.08383,5e-05,10.64363]
[1778777401320,42.34,81388.86,5.7,-0.08383,5e-05,10.64363]
[1778777401333,42.34,81388.86,5.7,-0.08383,5e-05,10.64363]
[1778777401441,42.34,81388.86,5.7,-0.08383,5e-05,10.64363]
[1778777401380,42.34,81386.85,5.7,-0.08394,5e-05,10.65316]
[1778777401559,42.34,81386.85,5.7,-0.08394,5e-05,10.65316]
[1778777401611,42.34,81386.85,5.7,-0.08394,5e-05,10.65316]
[1778777402071,42.34,81386.85,5.7,-0.08394,5e-05,10.65316]
[1778777402173,42.34,81372.5,5.7,-0.08469,5e-05,10.72338]
[1778777403198,42.34,81372.5,5.7,-0.08469,5e-05,10.72338]
[1778777403242,42.34,81372.5,5.7,-0.08469,5e-05,10.72338]
[1778777403329,42.34,81375.25,5.7,-0.08454,5e-05,10.70951]
[1778777408598,42.33,81386.11,5.7,-0.08393,5e-05,10.65282]
[1778777411914,42.33,81385.47,5.7,-0.08395,5e-05,10.6546]
[1778777416042,42.32,81397.51,5.7,-0.08329,5e-05,10.59251]
[1778777416044,42.32,81397.51,5.7,-0.08329,5e-05,10.59251]
[1778777416259,42.32,81397.51,5.7,-0.08329,5e-05,10.59251]
[1778777416656,42.32,81414.68,5.7,-0.08239,5e-05,10.50833]
[1778777418310,42.32,81414.68,5.7,-0.08239,5e-05,10.50833]
[1778777422606,42.32,81417.41,5.7,-0.08222,5e-05,10.49285]
[1778777427733,42.31,81413.52,5.7,-0.0824,5e-05,10.50923]
[1778777432770,42.31,81416.8,5.7,-0.08218,5e-05,10.48718]
[1778777437805,42.3,81410.08,5.7,-0.08251,5e-05,10.51795]
[1778777438881,42.3,81410.08,5.7,-0.08251,5e-05,10.51795]
[1778777444043,42.3,81413.39,5.7,-0.08231,5e-05,10.49949]
[1778777447612,42.29,81397.7,5.7,-0.08311,5e-05,10.57414]
[1778777447629,42.29,81397.7,5.7,-0.08311,5e-05,10.57414]
[1778777447718,42.29,81397.7,5.7,-0.08311,5e-05,10.57414]
[1778777447739,42.29,81397.7,5.7,-0.08311,5e-05,10.57414]
[1778777448495,42.29,81397.7,5.7,-0.08311,5e-05,10.57414]
[1778777448155,42.29,81392.5,5.7,-0.08338,5e-05,10.59936]
[1778777448537,42.29,81392.5,5.7,-0.08338,5e-05,10.59936]
[1778777448615,42.29,81392.5,5.7,-0.08338,5e-05,10.59936]
[1778777449018,42.29,81392.5,5.7,-0.08338,5e-05,10.59936]
[1778777449020,42.29,81383.87,5.7,-0.08383,5e-05,10.64155]
[1778777454570,42.29,81375.64,5.7,-0.08427,5e-05,10.68238]
[1778777457945,42.29,81357.68,5.7,-0.08523,5e-05,10.77066]
[1778777463495,42.29,81366.54,5.7,-0.08475,5e-05,10.72681]
[1778777465251,42.29,81364.66,5.7,-0.08485,5e-05,10.73588]
[1778777465760,42.29,81360.28,5.7,-0.08508,5e-05,10.75736]
[1778777465780,42.29,81360.28,5.7,-0.08508,5e-05,10.75736]
[1778777466054,42.29,81360.28,5.7,-0.08508,5e-05,10.75736]
[1778777466197,42.29,81360.28,5.7,-0.08508,5e-05,10.75736]
[1778777466273,42.29,81356.75,5.7,-0.08527,5e-05,10.77464]
[1778777467802,42.29,81354.35,5.7,-0.0854,5e-05,10.78597]
[1778777472802,42.29,81351.7,5.7,-0.08551,5e-05,10.79645]
[1778777474051,42.28,81347.62,5.7,-0.08572,5e-05,10.81604]
[1778777474143,42.28,81347.62,5.7,-0.08572,5e-05,10.81604]
[1778777474537,42.28,81337.76,5.7,-0.08625,5e-05,10.86417]
[1778777475263,42.28,81337.76,5.7,-0.08625,5e-05,10.86417]
[1778777475677,42.28,81333.55,5.7,-0.08647,5e-05,10.88473]
[1778777476312,42.28,81333.55,5.7,-0.08647,5e-05,10.88473]
[1778777477162,42.28,81328.18,5.7,-0.08676,5e-05,10.91102]
[1778777479328,42.28,81337.97,5.7,-0.08622,5e-05,10.86194]
[1778777482225,42.28,81336.32,5.7,-0.0863,5e-05,10.86931]
[1778777482231,42.28,81336.32,5.7,-0.0863,5e-05,10.86931]
[1778777482262,42.28,81336.54,5.7,-0.08629,5e-05,10.86795]
[1778777485214,42.28,81336.62,5.7,-0.08627,5e-05,10.86629]
[1778777485225,42.27,81336.58,5.7,-0.08627,5e-05,10.86585]
[1778777486970,42.27,81331.65,5.7,-0.08653,5e-05,10.88997]
[1778777487155,42.27,81329.4,5.7,-0.08665,5e-05,10.90081]
[1778777488872,42.27,81330.63,5.7,-0.08657,5e-05,10.89403]
[1778777489170,42.27,81330.93,5.7,-0.08655,5e-05,10.89187]
[1778777489582,42.27,81330.93,5.7,-0.08655,5e-05,10.89187]
[1778777493198,42.27,81310.48,5.7,-0.08762,5e-05,10.98785]
[1778777498234,42.26,81306.48,5.7,-0.08781,5e-05,11.00524]
[1778777499689,42.26,81306.91,5.7,-0.08778,5e-05,11.00261]
[1778777501142,42.26,81310.1,5.7,-0.0876,5e-05,10.98626]
[1778777506344,42.25,81302.93,5.7,-0.08797,5e-05,11.01941]
[1778777507615,42.25,81292.81,5.7,-0.08851,6e-05,11.06876]
[1778777508048,42.25,81292.81,5.7,-0.08851,6e-05,11.06876]
[1778777512997,42.25,81295.74,5.7,-0.08832,5e-05,11.05124]
[1778777517505,42.24,81298.19,5.7,-0.08816,5e-05,11.0368]
[1778777522107,42.23,81290.26,5.7,-0.08856,6e-05,11.07335]
[1778777523255,42.23,81292.77,5.7,-0.08842,5e-05,11.06022]
[1778777523485,42.23,81276.55,5.7,-0.08931,6e-05,11.14069]
[1778777525840,42.23,81271.42,5.7,-0.08958,6e-05,11.16493]
[1778777529597,42.22,81276.32,5.7,-0.08928,6e-05,11.13822]
[1778777529866,42.22,81272.98,5.7,-0.08946,6e-05,11.15425]
[1778777531060,42.22,81270.11,5.7,-0.08961,6e-05,11.16791]
[1778777531980,42.22,81261.96,5.7,-0.09006,6e-05,11.20805]
[1778777532196,42.22,81261.96,5.7,-0.09006,6e-05,11.20805]
[1778777532320,42.22,81261.96,5.7,-0.09006,6e-05,11.20805]
[1778777532485,42.22,81247.36,5.7,-0.09087,6e-05,11.28065]
[1778777533408,42.22,81247.36,5.7,-0.09087,6e-05,11.28065]
[1778777533858,42.22,81244.24,5.7,-0.09103,6e-05,11.29545]
[1778777534539,42.22,81244.24,5.7,-0.09103,6e-05,11.29545]
[1778777535506,42.21,81223.11,5.7,-0.0922,6e-05,11.4002]
[1778777536254,42.21,81223.11,5.7,-0.0922,6e-05,11.4002]
[1778777536257,42.21,81223.11,5.7,-0.0922,6e-05,11.4002]
[1778777536513,42.19,81219.2,5.7,-0.09231,6e-05,11.40912]
[1778777537894,42.19,81220.19,5.7,-0.09224,6e-05,11.40333]
[1778777538503,42.19,81220.19,5.7,-0.09224,6e-05,11.40333]
[1778777538529,42.18,81220.08,5.7,-0.09224,6e-05,11.40312]
[1778777539749,42.16,81219.94,5.7,-0.09213,6e-05,11.39303]
[1778777540541,42.16,81216.7,5.7,-0.09231,6e-05,11.40869]
[1778777540732,42.16,81216.7,5.7,-0.09231,6e-05,11.40869]
[1778777541145,42.16,81216.7,5.7,-0.09231,6e-05,11.40869]
[1778777541549,42.14,81198.02,5.7,-0.09329,6e-05,11.49582]
[1778777541671,42.14,81198.02,5.7,-0.09329,6e-05,11.49582]
[1778777541777,42.14,81198.02,5.7,-0.09329,6e-05,11.49582]
[1778777541926,42.14,81198.02,5.7,-0.09329,6e-05,11.49582]
[1778777542176,42.14,81198.02,5.7,-0.09329,6e-05,11.49582]
[1778777543036,42.12,81196.44,5.7,-0.09328,6e-05,11.4949]
[1778777544164,42.12,81195.69,5.7,-0.09332,6e-05,11.49782]
[1778777544576,42.12,81195.69,5.7,-0.09332,6e-05,11.49782]
[1778777544933,42.1,81195.69,5.7,-0.09322,6e-05,11.48892]
[1778777547797,42.1,81200.13,5.7,-0.09294,6e-05,11.46375]
[1778777547955,42.1,81200.13,5.7,-0.09294,6e-05,11.46375]
[1778777548259,42.1,81200.13,5.7,-0.09294,6e-05,11.46375]
[1778777548617,42.1,81200.13,5.7,-0.09294,6e-05,11.46375]
[1778777548609,42.1,81200.03,5.7,-0.09293,6e-05,11.46342]
[1778777549489,42.1,81200.03,5.7,-0.09293,6e-05,11.46342]
[1778777549521,42.1,81200.03,5.7,-0.09293,6e-05,11.46342]
[1778777549629,42.07,81196.37,5.7,-0.09302,6e-05,11.47058]
[1778777549824,42.07,81196.37,5.7,-0.09302,6e-05,11.47058]
[1778777549976,42.07,81196.37,5.7,-0.09302,6e-05,11.47058]
[1778777550355,42.07,81196.37,5.7,-0.09302,6e-05,11.47058]
[1778777550633,42.05,81195.82,5.7,-0.09296,6e-05,11.46503]
[1778777550674,42.05,81195.82,5.7,-0.09296,6e-05,11.46503]
[1778777550684,42.05,81195.82,5.7,-0.09296,6e-05,11.46503]
[1778777551643,42.03,81190.88,5.7,-0.09312,6e-05,11.47789]
[1778777556677,41.98,81181.1,5.7,-0.09338,6e-05,11.50014]
[1778777561590,41.97,81183.64,5.7,-0.09321,6e-05,11.48463]
[1778777561748,41.95,81182.99,5.7,-0.09314,6e-05,11.47879]
[1778777561908,41.95,81182.99,5.7,-0.09314,6e-05,11.47879]
[1778777562003,41.95,81182.99,5.7,-0.09314,6e-05,11.47879]
[1778777562384,41.95,81182.99,5.7,-0.09314,6e-05,11.47879]
[1778777562639,41.95,81165.04,5.7,-0.09417,6e-05,11.56965]
[1778777562832,41.95,81165.04,5.7,-0.09417,6e-05,11.56965]
[1778777563309,41.95,81165.04,5.7,-0.09417,6e-05,11.56965]
[1778777564802,41.95,81158.7,5.7,-0.09453,6e-05,11.60129]
[1778777565385,41.95,81158.7,5.7,-0.09453,6e-05,11.60129]
[1778777565650,41.95,81158.7,5.7,-0.09453,6e-05,11.60129]
[1778777566328,41.94,81158.6,5.7,-0.09451,6e-05,11.59979]
[1778777572172,41.93,81161.49,5.7,-0.09429,6e-05,11.57994]
[1778777572681,41.93,81161.49,5.7,-0.09429,6e-05,11.57994]
[1778777577843,41.92,81155.69,5.7,-0.09455,6e-05,11.60281]
[1778777579899,41.91,81156.95,5.7,-0.09447,6e-05,11.59534]
[1778777582450,41.91,81160.21,5.7,-0.09426,6e-05,11.57662]
[1778777584643,41.91,81156.04,5.7,-0.09448,6e-05,11.5961]
[1778777584689,41.86,81150.01,5.7,-0.09462,6e-05,11.60776]
[1778777589773,41.82,81146.03,5.7,-0.09463,6e-05,11.60811]
[1778777589965,41.82,81146.03,5.7,-0.09463,6e-05,11.60811]
[1778777590797,41.82,81142.77,5.7,-0.09481,6e-05,11.62425]
[1778777593571,41.8,81138.2,5.7,-0.095,6e-05,11.64049]
[1778777593593,41.8,81138.2,5.7,-0.095,6e-05,11.64049]
[1778777593671,41.77,81135.82,5.7,-0.09498,6e-05,11.63891]
[1778777593993,41.77,81135.82,5.7,-0.09498,6e-05,11.63891]
[1778777594009,41.77,81149.69,5.7,-0.09417,6e-05,11.56745]
[1778777600009,41.69,81152.89,5.7,-0.09356,6e-05,11.51275]
[1778777602134,41.67,81152.62,5.7,-0.09349,6e-05,11.50603]
[1778777602663,41.67,81152.62,5.7,-0.09349,6e-05,11.50603]
[1778777602686,41.64,81165.09,5.7,-0.09259,6e-05,11.42599]
[1778777603965,41.64,81170.57,5.7,-0.09226,6e-05,11.39685]
[1778777603999,41.64,81170.57,5.7,-0.09226,6e-05,11.39685]
[1778777604528,41.64,81170.57,5.7,-0.09226,6e-05,11.39685]
[1778777604542,41.64,81166.99,5.7,-0.09246,6e-05,11.41426]
[1778777605054,41.64,81154.17,5.7,-0.0932,6e-05,11.48017]
[1778777606494,41.64,81154.17,5.7,-0.0932,6e-05,11.48017]
[1778777606622,41.64,81154.17,5.7,-0.0932,6e-05,11.48017]
[1778777606722,41.63,81159.05,5.7,-0.0929,6e-05,11.45364]
[1778777612104,41.6,81162.67,5.7,-0.09251,6e-05,11.41671]
[1778777613646,41.6,81162.67,5.7,-0.09251,6e-05,11.41671]
[1778777614302,41.6,81162.91,5.7,-0.09248,6e-05,11.41353]
[1778777614304,41.6,81162.91,5.7,-0.09248,6e-05,11.41353]
[1778777615462,41.6,81162.89,5.7,-0.09247,6e-05,11.41266]
[1778777620830,41.58,81155.91,5.7,-0.09281,6e-05,11.44275]
[1778777620873,41.58,81155.91,5.7,-0.09281,6e-05,11.44275]
[1778777621167,41.58,81153.2,5.7,-0.09296,6e-05,11.45603]
[1778777623761,41.58,81146.31,5.7,-0.09334,6e-05,11.49014]
[1778777624307,41.58,81146.31,5.7,-0.09334,6e-05,11.49014]
[1778777624618,41.58,81146.31,5.7,-0.09334,6e-05,11.49014]
[1778777624716,41.58,81130.4,5.7,-0.09427,6e-05,11.57193]
[1778777625004,41.58,81130.4,5.7,-0.09427,6e-05,11.57193]
[1778777625346,41.58,81130.4,5.7,-0.09427,6e-05,11.57193]
[1778777625394,41.58,81130.4,5.7,-0.09427,6e-05,11.57193]
[1778777625731,41.58,81130.4,5.7,-0.09427,6e-05,11.57193]
[1778777625702,41.58,81126.37,5.7,-0.0945,6e-05,11.59193]
[1778777626327,41.58,81126.37,5.7,-0.0945,6e-05,11.59193]
[1778777626332,41.58,81126.37,5.7,-0.0945,6e-05,11.59193]
[1778777627568,41.58,81121.06,5.7,-0.0948,6e-05,11.61889]
[1778777628652,41.58,81117.91,5.7,-0.09498,6e-05,11.63464]
[1778777629055,41.57,81118.73,5.7,-0.09493,6e-05,11.62979]
[1778777629261,41.57,81118.73,5.7,-0.09493,6e-05,11.62979]
[1778777629579,41.57,81118.73,5.7,-0.09493,6e-05,11.62979]
[1778777630156,41.57,81112.63,5.7,-0.09528,6e-05,11.66083]
[1778777630682,41.57,81112.63,5.7,-0.09528,6e-05,11.66083]
[1778777631643,41.57,81103.36,5.7,-0.09582,6e-05,11.70833]
[1778777633757,41.57,81090.93,5.7,-0.09655,6e-05,11.77155]
[1778777633797,41.57,81090.93,5.7,-0.09655,6e-05,11.77155]
[1778777636765,41.5,81086.28,5.7,-0.09646,6e-05,11.76287]
[1778777641151,41.49,81091.38,5.7,-0.09612,6e-05,11.73335]
[1778777642179,41.49,81084.8,5.7,-0.09651,6e-05,11.76695]
[1778777644435,41.49,81090.58,5.7,-0.09614,6e-05,11.73529]
[1778777644686,41.49,81090.58,5.7,-0.09614,6e-05,11.73529]
[1778777645786,41.48,81109.54,5.7,-0.095,6e-05,11.6352]
[1778777646506,41.48,81113.26,5.7,-0.09477,6e-05,11.61495]
[1778777647346,41.48,81113.26,5.7,-0.09477,6e-05,11.61495]
[1778777647405,41.48,81113.26,5.7,-0.09477,6e-05,11.61495]
[1778777647418,41.48,81113.26,5.7,-0.09477,6e-05,11.61495]
[1778777653339,41.47,81127.4,5.7,-0.09388,6e-05,11.53659]
[1778777653395,41.47,81125.67,5.7,-0.09398,6e-05,11.54475]
[1778777655956,41.47,81114.24,5.7,-0.09464,6e-05,11.60303]
[1778777656441,41.47,81114.24,5.7,-0.09464,6e-05,11.60303]
[1778777656509,41.47,81118.16,5.7,-0.0944,6e-05,11.58213]
[1778777661813,41.46,81128.42,5.7,-0.09375,6e-05,11.5248]
[1778777662154,41.46,81128.42,5.7,-0.09375,6e-05,11.5248]
[1778777665187,41.45,81128.03,5.7,-0.09375,6e-05,11.52484]
[1778777665479,41.45,81123.17,5.7,-0.09403,6e-05,11.54924]
[1778777668302,41.45,81123.56,5.7,-0.094,6e-05,11.54629]
[1778777673535,41.44,81123.17,5.7,-0.09396,6e-05,11.54135]
[1778777674111,41.44,81123.17,5.7,-0.09396,6e-05,11.54135]
[1778777674118,41.44,81123.17,5.7,-0.09396,6e-05,11.54135]
[1778777674542,41.44,81130.6,5.7,-0.09352,6e-05,11.50238]
[1778777678525,41.44,81136.47,5.7,-0.09315,6e-05,11.46977]
[1778777678530,41.44,81136.47,5.7,-0.09315,6e-05,11.46977]
[1778777680686,41.43,81145.72,5.7,-0.0926,6e-05,11.42058]
[1778777686532,41.43,81139.32,5.7,-0.09293,6e-05,11.44972]
[1778777689590,41.42,81141.68,5.7,-0.09277,6e-05,11.4355]
[1778777689608,41.42,81141.68,5.7,-0.09277,6e-05,11.4355]
[1778777689998,41.42,81146.14,5.7,-0.0925,6e-05,11.41181]
[1778777691109,41.41,81152.5,5.7,-0.09206,6e-05,11.37283]
[1778777691664,41.4,81157.15,5.7,-0.09173,6e-05,11.3433]
[1778777695860,41.37,81164.59,5.7,-0.09119,6e-05,11.2944]
[1778777696699,41.37,81164.35,5.7,-0.0912,6e-05,11.29521]
[1778777698198,41.37,81166.03,5.7,-0.0911,6e-05,11.28615]
[1778777698638,41.37,81166.03,5.7,-0.0911,6e-05,11.28615]
[1778777698713,41.37,81169.61,5.7,-0.09089,6e-05,11.26733]
[1778777701056,41.37,81170.09,5.7,-0.09084,6e-05,11.26348]
[1778777701734,41.37,81165.2,5.7,-0.09112,6e-05,11.28794]
[1778777702017,41.37,81165.2,5.7,-0.09112,6e-05,11.28794]
[1778777704248,41.36,81172.71,5.7,-0.09068,6e-05,11.2486]
[1778777704755,41.36,81182.77,5.7,-0.0901,6e-05,11.19663]
[1778777709790,41.35,81190.35,5.7,-0.08958,6e-05,11.15005]
[1778777714825,41.34,81200.59,5.7,-0.08898,6e-05,11.09533]
[1778777718853,41.34,81218.94,5.7,-0.08793,6e-05,11.00038]
[1778777722513,41.33,81226.99,5.7,-0.08742,6e-05,10.9532]
[1778777728122,41.32,81224.33,5.7,-0.08755,6e-05,10.96546]
[1778777728953,41.32,81232.67,5.7,-0.08707,6e-05,10.92169]
[1778777731378,41.32,81246.91,5.7,-0.08628,6e-05,10.84938]
[1778777731659,41.32,81246.91,5.7,-0.08628,6e-05,10.84938]
[1778777736979,41.32,81254.71,5.7,-0.08582,6e-05,10.80608]
[1778777742014,41.32,81258.51,5.7,-0.08563,5e-05,10.78821]
[1778777744087,41.33,81260.86,5.7,-0.08551,5e-05,10.77723]
[1778777749158,41.33,81260.04,5.7,-0.08558,5e-05,10.78362]
[1778777755073,41.33,81262.66,5.7,-0.08544,5e-05,10.77078]
[1778777755222,41.33,81262.66,5.7,-0.08544,5e-05,10.77078]
[1778777757055,41.33,81269.08,5.7,-0.08509,5e-05,10.73862]
[1778777757133,41.33,81272.08,5.7,-0.08493,5e-05,10.72361]
[1778777760170,41.33,81271.88,5.7,-0.08494,5e-05,10.7246]
[1778777762655,41.33,81273.23,5.7,-0.08486,5e-05,10.71749]
[1778777763213,41.33,81274.17,5.7,-0.08481,5e-05,10.71245]
[1778777763314,41.33,81268.15,5.7,-0.08513,5e-05,10.7426]
[1778777765322,41.33,81262.62,5.7,-0.08544,5e-05,10.77047]
[1778777766116,41.33,81253.18,5.7,-0.08596,6e-05,10.81827]
[1778777766411,41.33,81253.18,5.7,-0.08596,6e-05,10.81827]
[1778777766507,41.33,81253.18,5.7,-0.08596,6e-05,10.81827]
[1778777767065,41.33,81248.97,5.7,-0.08619,6e-05,10.83969]
[1778777772238,41.33,81249.99,5.7,-0.08613,6e-05,10.83453]
[1778777774984,41.33,81253.85,5.7,-0.08592,6e-05,10.81497]
[1778777776459,41.33,81249.22,5.7,-0.08617,6e-05,10.83838]
[1778777780448,41.33,81245.95,5.7,-0.08635,6e-05,10.85466]
[1778777780686,41.33,81245.95,5.7,-0.08635,6e-05,10.85466]
[1778777787348,41.33,81251.16,5.7,-0.08606,6e-05,10.82786]
[1778777788190,41.33,81251.16,5.7,-0.08606,6e-05,10.82786]
[1778777790133,41.33,81258.59,5.7,-0.08565,5e-05,10.79031]
[1778777790147,41.33,81258.59,5.7,-0.08565,5e-05,10.79031]
[1778777790369,41.33,81261.94,5.7,-0.08547,5e-05,10.77344]
[1778777795470,41.33,81263.97,5.7,-0.08532,5e-05,10.7579]
[1778777795964,41.33,81265.01,5.7,-0.08526,5e-05,10.75236]
[1778777796359,41.33,81265.01,5.7,-0.08526,5e-05,10.75236]
[1778777796389,41.33,81265.01,5.7,-0.08526,5e-05,10.75236]
[1778777797445,41.33,81256.7,5.7,-0.08571,5e-05,10.79428]
[1778777797800,41.33,81256.7,5.7,-0.08571,5e-05,10.79428]
[1778777799627,41.32,81263.72,5.7,-0.08532,5e-05,10.75825]
[1778777799683,41.32,81265.9,5.7,-0.0852,5e-05,10.74697]
[1778777800060,41.32,81265.9,5.7,-0.0852,5e-05,10.74697]
[1778777800963,41.32,81270.59,5.7,-0.08494,5e-05,10.72335]
[1778777801190,41.32,81270.59,5.7,-0.08494,5e-05,10.72335]
[1778777801255,41.32,81270.59,5.7,-0.08494,5e-05,10.72335]
[1778777801810,41.32,81279.09,5.7,-0.08448,5e-05,10.68049]
[1778777802151,41.32,81279.09,5.7,-0.08448,5e-05,10.68049]
[1778777802668,41.32,81279.09,5.7,-0.08448,5e-05,10.68049]
[1778777802717,41.32,81279.09,5.7,-0.08448,5e-05,10.68049]
[1778777803573,41.32,81287.04,5.7,-0.08404,5e-05,10.64007]
[1778777805737,41.32,81299.8,5.7,-0.08334,5e-05,10.57535]
[1778777807327,41.32,81303.5,5.7,-0.08314,5e-05,10.55618]
[1778777808810,41.32,81297.12,5.7,-0.08348,5e-05,10.58778]
[1778777810402,41.32,81298.66,5.7,-0.08339,5e-05,10.57936]
[1778777815600,41.31,81294.45,5.7,-0.08359,5e-05,10.59827]
[1778777818590,41.31,81294.74,5.7,-0.08357,5e-05,10.59606]
[1778777824664,41.31,81302.97,5.7,-0.0831,5e-05,10.55252]
[1778777828745,41.3,81302.81,5.7,-0.0831,5e-05,10.55238]
[1778777829699,41.3,81323.92,5.7,-0.08196,5e-05,10.4465]
[1778777834399,41.3,81330.98,5.7,-0.08158,5e-05,10.41094]
[1778777834552,41.3,81330.98,5.7,-0.08158,5e-05,10.41094]
[1778777834896,41.3,81348.93,5.7,-0.08064,5e-05,10.32189]
[1778777835099,41.3,81348.93,5.7,-0.08064,5e-05,10.32189]
[1778777835616,41.3,81348.93,5.7,-0.08064,5e-05,10.32189]
[1778777835965,41.3,81348.93,5.7,-0.08064,5e-05,10.32189]
[1778777836372,41.3,81354.12,5.7,-0.08037,5e-05,10.29629]
[1778777836491,41.3,81354.12,5.7,-0.08037,5e-05,10.29629]
[1778777836720,41.3,81354.12,5.7,-0.08037,5e-05,10.29629]
[1778777836858,41.3,81354.12,5.7,-0.08037,5e-05,10.29629]
[1778777837072,41.3,81361.49,5.7,-0.07998,5e-05,10.26002]
[1778777837085,41.3,81361.49,5.7,-0.07998,5e-05,10.26002]
[1778777839037,41.3,81369.03,5.7,-0.07959,5e-05,10.22323]
[1778777840097,41.3,81375.72,5.7,-0.07925,5e-05,10.19035]
[1778777840334,41.3,81375.72,5.7,-0.07925,5e-05,10.19035]
[1778777840885,41.3,81375.72,5.7,-0.07925,5e-05,10.19035]
[1778777841079,41.3,81373.67,5.7,-0.07935,5e-05,10.20015]
[1778777841124,41.3,81373.67,5.7,-0.07935,5e-05,10.20015]
[1778777841530,41.3,81373.67,5.7,-0.07935,5e-05,10.20015]
[1778777841977,41.3,81385.45,5.7,-0.07874,5e-05,10.14238]
[1778777842622,41.3,81385.45,5.7,-0.07874,5e-05,10.14238]
[1778777842793,41.3,81381.75,5.7,-0.07893,5e-05,10.16032]
[1778777843464,41.3,81381.75,5.7,-0.07893,5e-05,10.16032]
[1778777844543,41.3,81380.94,5.7,-0.07897,5e-05,10.16443]
[1778777844890,41.3,81380.94,5.7,-0.07897,5e-05,10.16443]
[1778777846540,41.3,81382.77,5.7,-0.07889,5e-05,10.15608]
[1778777846917,41.3,81383.03,5.7,-0.07888,5e-05,10.15515]
[1778777848981,41.3,81383.02,5.7,-0.07888,5e-05,10.15518]
[1778777849841,41.31,81377.89,5.7,-0.07914,5e-05,10.18068]
[1778777854876,41.31,81379.3,5.7,-0.07906,5e-05,10.17138]
[1778777855378,41.31,81379.3,5.7,-0.07906,5e-05,10.17138]
[1778777855450,41.31,81379.3,5.7,-0.07906,5e-05,10.17138]
[1778777855612,41.31,81379.3,5.7,-0.07906,5e-05,10.17138]
[1778777855883,41.31,81393.13,5.7,-0.07835,5e-05,10.10391]
[1778777858961,41.31,81397.38,5.7,-0.07813,5e-05,10.08287]
[1778777858965,41.31,81398.18,5.7,-0.07809,5e-05,10.07887]
[1778777860787,41.31,81404.26,5.7,-0.07778,5e-05,10.04889]
[1778777862134,41.31,81423.15,5.7,-0.07681,5e-05,9.95655]
[1778777867583,41.31,81426.91,5.7,-0.07662,5e-05,9.93799]
[1778777867972,41.31,81426.91,5.7,-0.07662,5e-05,9.93799]
[1778777871084,41.31,81441.0,5.7,-0.07591,5e-05,9.86981]
[1778777872690,41.31,81441.0,5.7,-0.07591,5e-05,9.86981]
[1778777877726,41.31,81447.06,5.7,-0.07562,5e-05,9.84106]
[1778777878915,41.31,81447.72,5.7,-0.07558,5e-05,9.83798]
[1778777884455,41.31,81453.49,5.7,-0.0753,5e-05,9.81095]
[1778777891522,41.31,81468.16,5.7,-0.07459,5e-05,9.74157]
[1778777894170,41.31,81487.35,5.7,-0.07366,5e-05,9.65051]
[1778777899987,41.32,81494.38,5.7,-0.07333,5e-05,9.61913]
[1778777902187,41.32,81496.18,5.7,-0.07326,5e-05,9.61195]
[1778777908642,41.33,81498.11,5.7,-0.0732,5e-05,9.6059]
[1778777908645,41.33,81498.11,5.7,-0.0732,5e-05,9.6059]
[1778777914027,41.33,81510.58,5.7,-0.07259,5e-05,9.54528]
[1778777914029,41.33,81510.58,5.7,-0.07259,5e-05,9.54528]
[1778777914804,41.34,81512.45,5.7,-0.07251,5e-05,9.53753]
[1778777916967,41.34,81514.68,5.7,-0.07241,5e-05,9.52752]
[1778777917010,41.35,81514.85,5.7,-0.07247,5e-05,9.53309]
[1778777918309,41.35,81516.37,5.7,-0.07239,5e-05,9.52589]
[1778777919289,41.35,81520.46,5.7,-0.0722,5e-05,9.5069]
[1778777920324,41.35,81523.14,5.7,-0.07207,5e-05,9.49421]
[1778777921930,41.35,81524.23,5.7,-0.07202,5e-05,9.48929]
[1778777923678,41.36,81527.93,5.7,-0.07187,5e-05,9.47463]
[1778777924662,41.36,81549.7,5.7,-0.07084,5e-05,9.37267]
[1778777925647,41.36,81549.7,5.7,-0.07084,5e-05,9.37267]
[1778777925773,41.36,81554.37,5.7,-0.07062,5e-05,9.35092]
[1778777926708,41.36,81554.37,5.7,-0.07062,5e-05,9.35092]
[1778777927057,41.36,81554.37,5.7,-0.07062,5e-05,9.35092]
[1778777926807,41.36,81555.29,5.7,-0.07059,5e-05,9.3472]
[1778777927496,41.36,81555.29,5.7,-0.07059,5e-05,9.3472]
[1778777927502,41.36,81555.29,5.7,-0.07059,5e-05,9.3472]
[1778777927542,41.36,81555.29,5.7,-0.07059,5e-05,9.3472]
[1778777927720,41.36,81555.29,5.7,-0.07059,5e-05,9.3472]
[1778777928303,41.36,81560.66,5.7,-0.07033,5e-05,9.32224]
[1778777928556,41.36,81560.66,5.7,-0.07033,5e-05,9.32224]
[1778777928830,41.36,81558.86,5.7,-0.07042,5e-05,9.33093]
[1778777931096,41.36,81571.39,5.7,-0.06983,5e-05,9.27229]
[1778777932095,41.36,81575.88,5.7,-0.06963,5e-05,9.2516]
[1778777932100,41.36,81575.88,5.7,-0.06963,5e-05,9.2516]
[1778777934535,41.36,81592.27,5.7,-0.06887,5e-05,9.17607]
[1778777934583,41.36,81592.27,5.7,-0.06887,5e-05,9.17607]
[1778777938590,41.37,81600.0,5.7,-0.06853,5e-05,9.14162]
[1778777943677,41.37,81614.09,5.7,-0.0679,5e-05,9.07859]
[1778777943727,41.37,81614.09,5.7,-0.0679,5e-05,9.07859]
[1778777943952,41.37,81614.09,5.7,-0.0679,5e-05,9.07859]
[1778777944002,41.37,81614.09,5.7,-0.0679,5e-05,9.07859]
[1778777944140,41.37,81614.09,5.7,-0.0679,5e-05,9.07859]
[1778777944846,41.37,81622.33,5.7,-0.06753,5e-05,9.04107]
[1778777945044,41.37,81677.12,5.7,-0.06507,4e-05,8.79063]
[1778777945334,41.37,81677.12,5.7,-0.06507,4e-05,8.79063]
[1778777945877,41.37,81677.12,5.7,-0.06507,4e-05,8.79063]
[1778777946024,41.37,81697.47,5.7,-0.06418,4e-05,8.69955]
[1778777947198,41.38,81711.6,5.7,-0.06357,4e-05,8.63692]
[1778777947356,41.38,81711.6,5.7,-0.06357,4e-05,8.63692]
[1778777947476,41.38,81711.6,5.7,-0.06357,4e-05,8.63692]
[1778777947887,41.38,81709.69,5.7,-0.06367,4e-05,8.64734]
[1778777949059,41.38,81709.69,5.7,-0.06367,4e-05,8.64734]
[1778777952147,41.38,81697.95,5.7,-0.0642,4e-05,8.70132]
[1778777955014,41.38,81698.33,5.7,-0.06418,4e-05,8.70005]
[1778777955038,41.38,81700.05,5.7,-0.06411,4e-05,8.69251]
[1778777956681,41.4,81699.1,5.7,-0.06422,4e-05,8.7035]
[1778777957136,41.41,81698.94,5.7,-0.06428,4e-05,8.71073]
[1778777957161,41.41,81698.94,5.7,-0.06428,4e-05,8.71073]
[1778777957569,41.41,81698.94,5.7,-0.06428,4e-05,8.71073]
[1778777958087,41.41,81698.94,5.7,-0.06428,4e-05,8.71073]
[1778777958672,41.43,81699.81,5.7,-0.06431,4e-05,8.71318]
[1778777959099,41.43,81701.33,5.7,-0.06425,4e-05,8.70697]
[1778777960774,41.45,81706.29,5.7,-0.06413,4e-05,8.69496]
[1778777960860,41.47,81729.69,5.7,-0.06321,4e-05,8.60051]
[1778777961397,41.47,81729.69,5.7,-0.06321,4e-05,8.60051]
[1778777961614,41.47,81729.69,5.7,-0.06321,4e-05,8.60051]
[1778777962300,41.49,81734.89,5.7,-0.06306,4e-05,8.58469]
[1778777962336,41.49,81734.89,5.7,-0.06306,4e-05,8.58469]
[1778777962367,41.49,81734.89,5.7,-0.06306,4e-05,8.58469]
[1778777962604,41.49,81734.89,5.7,-0.06306,4e-05,8.58469]
[1778777963174,41.49,81745.02,5.7,-0.06265,4e-05,8.54323]
[1778777963494,41.49,81745.02,5.7,-0.06265,4e-05,8.54323]
[1778777963770,41.49,81745.02,5.7,-0.06265,4e-05,8.54323]
[1778777964199,41.49,81748.75,5.7,-0.0625,4e-05,8.52708]
[1778777964787,41.49,81748.75,5.7,-0.0625,4e-05,8.52708]
[1778777964865,41.49,81748.75,5.7,-0.0625,4e-05,8.52708]
[1778777966428,41.5,81747.11,5.7,-0.06259,4e-05,8.53607]
[1778777966438,41.5,81747.11,5.7,-0.06259,4e-05,8.53607]
[1778777966815,41.5,81747.11,5.7,-0.06259,4e-05,8.53607]
[1778777966856,41.5,81747.11,5.7,-0.06259,4e-05,8.53607]
[1778777966865,41.5,81747.11,5.7,-0.06259,4e-05,8.53607]
[1778777966912,41.5,81743.97,5.7,-0.06273,4e-05,8.55088]
[1778777968060,41.5,81743.97,5.7,-0.06273,4e-05,8.55088]
[1778777968083,41.53,81746.3,5.7,-0.06275,4e-05,8.55311]
[1778777968318,41.53,81746.3,5.7,-0.06275,4e-05,8.55311]
[1778777968335,41.53,81746.3,5.7,-0.06275,4e-05,8.55311]
[1778777969139,41.53,81754.15,5.7,-0.06241,4e-05,8.51866]
[1778777969438,41.53,81754.15,5.7,-0.06241,4e-05,8.51866]
[1778777970008,41.54,81765.06,5.7,-0.06199,4e-05,8.475]
[1778777970255,41.54,81765.06,5.7,-0.06199,4e-05,8.475]
[1778777970989,41.54,81765.06,5.7,-0.06199,4e-05,8.475]
[1778777971085,41.54,81771.91,5.7,-0.06168,4e-05,8.44104]
[1778777971712,41.54,81771.91,5.7,-0.06168,4e-05,8.44104]
[1778777972157,41.56,81799.14,5.7,-0.06064,4e-05,8.33252]
[1778777972381,41.56,81799.14,5.7,-0.06064,4e-05,8.33252]
[1778777972783,41.56,81799.14,5.7,-0.06064,4e-05,8.33252]
[1778777973321,41.56,81806.8,5.7,-0.06033,4e-05,8.29981]
[1778777973722,41.56,81806.8,5.7,-0.06033,4e-05,8.29981]
[1778777974020,41.56,81806.8,5.7,-0.06033,4e-05,8.29981]
[1778777975206,41.58,81821.65,5.7,-0.05981,4e-05,8.2449]
[1778777977026,41.62,81835.58,5.7,-0.0594,4e-05,8.20258]
[1778777977812,41.62,81853.04,5.7,-0.0587,4e-05,8.12818]
[1778777978400,41.62,81853.04,5.7,-0.0587,4e-05,8.12818]
[1778777979156,41.62,81853.04,5.7,-0.0587,4e-05,8.12818]
[1778777979799,41.63,81855.45,5.7,-0.05861,4e-05,8.1189]
[1778777980392,41.63,81851.5,5.7,-0.05878,4e-05,8.137]
[1778777981647,41.65,81842.58,5.7,-0.05925,4e-05,8.18624]
[1778777981856,41.65,81842.58,5.7,-0.05925,4e-05,8.18624]
[1778777982091,41.67,81822.81,5.7,-0.06015,4e-05,8.28188]
[1778777983182,41.69,81820.44,5.7,-0.06032,4e-05,8.30054]
[1778777987341,41.74,81825.14,5.7,-0.06035,4e-05,8.30368]
[1778777987893,41.74,81843.22,5.7,-0.05961,4e-05,8.2253]
[1778777988959,41.74,81843.22,5.7,-0.05961,4e-05,8.2253]
[1778777990053,41.74,81851.76,5.7,-0.05926,4e-05,8.18923]
[1778777990112,41.74,81851.76,5.7,-0.05926,4e-05,8.18923]
[1778777990210,41.74,81851.76,5.7,-0.05926,4e-05,8.18923]
[1778777990585,41.76,81855.38,5.7,-0.0592,4e-05,8.18287]
[1778777990623,41.76,81855.38,5.7,-0.0592,4e-05,8.18287]
[1778777993056,41.82,81873.92,5.7,-0.05871,4e-05,8.13178]
[1778777993563,41.82,81873.92,5.7,-0.05871,4e-05,8.13178]
[1778777994295,41.85,81873.3,5.7,-0.05883,4e-05,8.14476]
[1778777994303,41.85,81873.3,5.7,-0.05883,4e-05,8.14476]
[1778777999358,41.92,81880.59,5.7,-0.05885,4e-05,8.14669]
[1778778000450,41.94,81877.43,5.7,-0.05907,4e-05,8.17036]
[1778778001262,41.94,81877.43,5.7,-0.05907,4e-05,8.17036]
[1778778001013,41.94,81872.5,5.7,-0.05927,4e-05,8.1915]
[1778778001875,41.94,81872.5,5.7,-0.05927,4e-05,8.1915]
[1778778002058,41.97,81886.68,5.7,-0.05882,4e-05,8.14497]
[1778778002479,41.97,81886.68,5.7,-0.05882,4e-05,8.14497]
[1778778003034,41.99,81895.56,5.7,-0.05855,4e-05,8.11614]
[1778778004168,41.99,81895.56,5.7,-0.05855,4e-05,8.11614]
[1778778004645,42.02,81896.45,5.7,-0.05863,4e-05,8.12449]
[1778778004853,42.02,81896.45,5.7,-0.05863,4e-05,8.12449]
[1778778005048,42.02,81857.68,5.7,-0.0602,4e-05,8.29073]
[1778778006135,42.04,81842.43,5.7,-0.06092,4e-05,8.36708]
[1778778006711,42.04,81842.43,5.7,-0.06092,4e-05,8.36708]
[1778778007434,42.05,81835.3,5.7,-0.06129,4e-05,8.40546]
[1778778007457,42.05,81835.3,5.7,-0.06129,4e-05,8.40546]
[1778778008074,42.07,81854.69,5.7,-0.06055,4e-05,8.32855]
[1778778008599,42.07,81854.69,5.7,-0.06055,4e-05,8.32855]
[1778778008954,42.07,81854.69,5.7,-0.06055,4e-05,8.32855]
[1778778010578,42.07,81853.9,5.7,-0.0606,4e-05,8.33406]
[1778778010625,42.07,81853.9,5.7,-0.0606,4e-05,8.33406]
[1778778011561,42.07,81841.24,5.7,-0.06113,4e-05,8.38886]
[1778778011745,42.07,81841.24,5.7,-0.06113,4e-05,8.38886]
[1778778012010,42.07,81841.24,5.7,-0.06113,4e-05,8.38886]
[1778778014265,42.08,81843.55,5.7,-0.06107,4e-05,8.38289]
[1778778014284,42.08,81843.55,5.7,-0.06107,4e-05,8.38289]
[1778778015194,42.08,81843.55,5.7,-0.06107,4e-05,8.38289]
[1778778015129,42.11,81841.99,5.7,-0.06127,4e-05,8.40428]
[1778778016040,42.11,81841.99,5.7,-0.06127,4e-05,8.40428]
[1778778016886,42.14,81853.39,5.7,-0.06093,4e-05,8.36914]
[1778778016949,42.14,81853.39,5.7,-0.06093,4e-05,8.36914]
[1778778017278,42.14,81868.94,5.7,-0.06029,4e-05,8.30207]
[1778778017620,42.14,81868.94,5.7,-0.06029,4e-05,8.30207]
[1778778018152,42.21,81870.95,5.7,-0.06049,4e-05,8.32375]
[1778778019189,42.21,81870.95,5.7,-0.06049,4e-05,8.32375]
[1778778020476,42.27,81858.85,5.7,-0.06127,4e-05,8.406]
[1778778020579,42.27,81858.85,5.7,-0.06127,4e-05,8.406]
[1778778020885,42.27,81858.85,5.7,-0.06127,4e-05,8.406]
[1778778021175,42.3,81846.25,5.7,-0.06192,4e-05,8.47446]
[1778778021294,42.3,81846.25,5.7,-0.06192,4e-05,8.47446]
[1778778022406,42.32,81849.18,5.7,-0.06188,4e-05,8.47059]
[1778778025203,42.38,81829.02,5.7,-0.06296,4e-05,8.58342]
[1778778027217,42.41,81813.05,5.7,-0.06376,4e-05,8.66671]
[1778778030806,42.44,81817.78,5.7,-0.06373,4e-05,8.66332]
[1778778036190,42.49,81808.34,5.7,-0.0643,4e-05,8.72135]
[1778778036512,42.5,81809.1,5.7,-0.0643,4e-05,8.72238]
[1778778036891,42.51,81826.82,5.7,-0.06359,4e-05,8.64908]
[1778778042409,42.54,81818.2,5.7,-0.06409,4e-05,8.70029]
[1778778047576,42.54,81803.65,5.7,-0.06473,4e-05,8.76674]
[1778778047963,42.54,81803.65,5.7,-0.06473,4e-05,8.76674]
[1778778053007,42.55,81795.93,5.7,-0.06508,4e-05,8.80217]
[1778778056028,42.55,81808.18,5.7,-0.06456,4e-05,8.74895]
[1778778056921,42.55,81833.83,5.7,-0.06348,4e-05,8.63751]
[1778778062058,42.55,81841.29,5.7,-0.06319,4e-05,8.60788]
[1778778066622,42.56,81851.21,5.7,-0.0628,4e-05,8.5678]
[1778778066742,42.56,81844.07,5.7,-0.0631,4e-05,8.59881]
[1778778067546,42.56,81844.07,5.7,-0.0631,4e-05,8.59881]
[1778778067723,42.56,81844.07,5.7,-0.0631,4e-05,8.59881]
[1778778067779,42.56,81844.07,5.7,-0.0631,4e-05,8.59881]
[1778778068154,42.56,81844.07,5.7,-0.0631,4e-05,8.59881]
[1778778068233,42.56,81828.44,5.7,-0.06377,4e-05,8.66789]
[1778778068979,42.56,81828.44,5.7,-0.06377,4e-05,8.66789]
[1778778069217,42.57,81792.1,5.7,-0.06533,4e-05,8.82851]
[1778778069769,42.57,81792.1,5.7,-0.06533,4e-05,8.82851]
[1778778070203,42.57,81792.1,5.7,-0.06533,4e-05,8.82851]
[1778778070226,42.57,81776.48,5.7,-0.06601,4e-05,8.89808]
[1778778071643,42.57,81769.03,5.7,-0.06634,4e-05,8.93113]
[1778778072182,42.57,81770.92,5.7,-0.06626,4e-05,8.92326]
[1778778072952,42.57,81770.92,5.7,-0.06626,4e-05,8.92326]
[1778778072973,42.57,81781.63,5.7,-0.06579,4e-05,8.8758]
[1778778073463,42.57,81781.63,5.7,-0.06579,4e-05,8.8758]
[1778778073587,42.57,81796.57,5.7,-0.06515,4e-05,8.80996]
[1778778074330,42.57,81796.57,5.7,-0.06515,4e-05,8.80996]
[1778778074335,42.57,81796.57,5.7,-0.06515,4e-05,8.80996]
[1778778074594,42.57,81784.77,5.7,-0.06566,4e-05,8.86185]
[1778778078253,42.57,81777.74,5.7,-0.06597,4e-05,8.89326]
[1778778078570,42.57,81772.05,5.7,-0.06621,4e-05,8.91861]
[1778778078655,42.57,81772.05,5.7,-0.06621,4e-05,8.91861]
[1778778080543,42.57,81773.34,5.7,-0.06616,4e-05,8.91305]
[1778778080985,42.57,81773.34,5.7,-0.06616,4e-05,8.91305]
[1778778082226,42.57,81817.87,5.7,-0.06425,4e-05,8.71741]
[1778778083458,42.57,81824.62,5.7,-0.06396,4e-05,8.68787]
[1778778084665,42.57,81802.9,5.7,-0.0649,4e-05,8.78397]
[1778778086002,42.57,81802.9,5.7,-0.0649,4e-05,8.78397]
[1778778086079,42.57,81799.63,5.7,-0.06504,4e-05,8.7989]
[1778778086384,42.57,81799.63,5.7,-0.06504,4e-05,8.7989]
[1778778087281,42.57,81789.33,5.7,-0.06549,4e-05,8.8445]
[1778778088528,42.57,81787.7,5.7,-0.06556,4e-05,8.8517]
[1778778088911,42.57,81787.7,5.7,-0.06556,4e-05,8.8517]
[1778778089012,42.57,81784.55,5.7,-0.0657,4e-05,8.8658]
[1778778094735,42.58,81788.36,5.7,-0.06553,4e-05,8.8477]
[1778778096556,42.58,81782.78,5.7,-0.06578,4e-05,8.87292]
[1778778096778,42.58,81782.78,5.7,-0.06578,4e-05,8.87292]
[1778778097113,42.58,81782.78,5.7,-0.06578,4e-05,8.87292]
[1778778102791,42.59,81780.59,5.7,-0.06591,4e-05,8.88624]
[1778778107826,42.59,81776.93,5.7,-0.06609,4e-05,8.90495]
[1778778109148,42.59,81776.93,5.7,-0.06609,4e-05,8.90495]
[1778778110309,42.6,81777.73,5.7,-0.06606,4e-05,8.90236]
[1778778110640,42.6,81788.13,5.7,-0.06562,4e-05,8.85687]
[1778778110853,42.6,81786.32,5.7,-0.0657,4e-05,8.86487]
[1778778113455,42.6,81786.56,5.7,-0.06569,4e-05,8.86412]
[1778778114149,42.6,81786.56,5.7,-0.06569,4e-05,8.86412]
[1778778114266,42.6,81786.56,5.7,-0.06569,4e-05,8.86412]
[1778778114315,42.6,81786.56,5.7,-0.06569,4e-05,8.86412]
[1778778114331,42.6,81786.56,5.7,-0.06569,4e-05,8.86412]
[1778778115264,42.6,81823.37,5.7,-0.06412,4e-05,8.70298]
[1778778115614,42.6,81823.37,5.7,-0.06412,4e-05,8.70298]
[1778778115939,42.6,81823.37,5.7,-0.06412,4e-05,8.70298]
[1778778116166,42.6,81823.37,5.7,-0.06412,4e-05,8.70298]
[1778778116220,42.6,81841.1,5.7,-0.06338,4e-05,8.62656]
[1778778116485,42.6,81841.1,5.7,-0.06338,4e-05,8.62656]
[1778778116584,42.6,81841.1,5.7,-0.06338,4e-05,8.62656]
[1778778117017,42.6,81841.1,5.7,-0.06338,4e-05,8.62656]
[1778778117100,42.6,81841.1,5.7,-0.06338,4e-05,8.62656]
[1778778117179,42.6,81865.01,5.7,-0.06238,4e-05,8.52288]
[1778778117462,42.6,81865.01,5.7,-0.06238,4e-05,8.52288]
[1778778119428,42.6,81857.92,5.7,-0.06267,4e-05,8.55371]
[1778778120302,42.6,81857.92,5.7,-0.06267,4e-05,8.55371]
[1778778120387,42.6,81853.3,5.7,-0.06287,4e-05,8.57446]
[1778778120408,42.6,81853.3,5.7,-0.06287,4e-05,8.57446]
[1778778120489,42.6,81853.3,5.7,-0.06287,4e-05,8.57446]
[1778778120923,42.6,81852.25,5.7,-0.06292,4e-05,8.57901]
[1778778122851,42.61,81850.75,5.7,-0.06299,4e-05,8.58648]
[1778778122908,42.61,81850.75,5.7,-0.06299,4e-05,8.58648]
[1778778122938,42.61,81860.78,5.7,-0.06258,4e-05,8.54399]
[1778778123514,42.61,81860.78,5.7,-0.06258,4e-05,8.54399]
[1778778124511,42.61,81867.26,5.7,-0.06232,4e-05,8.51693]
[1778778125017,42.61,81867.26,5.7,-0.06232,4e-05,8.51693]
[1778778125068,42.61,81877.32,5.7,-0.06191,4e-05,8.47417]
[1778778126966,42.61,81897.74,5.7,-0.06108,4e-05,8.38775]
[1778778130882,42.62,81888.09,5.7,-0.0615,4e-05,8.43125]
[1778778130920,42.62,81888.09,5.7,-0.0615,4e-05,8.43125]
[1778778131011,42.62,81885.77,5.7,-0.0616,4e-05,8.4419]
[1778778133397,42.62,81889.18,5.7,-0.06148,4e-05,8.42922]
[1778778133526,42.62,81889.18,5.7,-0.06148,4e-05,8.42922]
[1778778134042,42.63,81897.13,5.7,-0.06116,4e-05,8.39598]
[1778778136063,42.63,81919.58,5.7,-0.06026,4e-05,8.30098]
[1778778136821,42.63,81919.58,5.7,-0.06026,4e-05,8.30098]
[1778778138242,42.63,81926.97,5.7,-0.05997,4e-05,8.27066]
[1778778138269,42.63,81925.1,5.7,-0.06005,4e-05,8.27923]
[1778778138458,42.63,81925.1,5.7,-0.06005,4e-05,8.27923]
[1778778138703,42.63,81925.1,5.7,-0.06005,4e-05,8.27923]
[1778778139116,42.63,81925.1,5.7,-0.06005,4e-05,8.27923]
[1778778139212,42.63,81926.83,5.7,-0.05998,4e-05,8.27251]
[1778778143473,42.64,81931.67,5.7,-0.05981,4e-05,8.25455]
[1778778145812,42.65,81945.76,5.7,-0.05932,4e-05,8.20252]
[1778778146305,42.65,81945.76,5.7,-0.05932,4e-05,8.20252]
[1778778146330,42.67,81945.73,5.7,-0.05939,4e-05,8.20988]
[1778778148524,42.72,81938.26,5.7,-0.05989,4e-05,8.26398]
[1778778149329,42.72,81938.26,5.7,-0.05989,4e-05,8.26398]
[1778778149390,42.75,81925.95,5.7,-0.06052,4e-05,8.33011]
[1778778151389,42.75,81921.39,5.7,-0.06071,4e-05,8.35029]
[1778778151401,42.75,81921.39,5.7,-0.06071,4e-05,8.35029]
[1778778151526,42.75,81925.4,5.7,-0.06053,4e-05,8.33031]
[1778778152196,42.78,81932.6,5.7,-0.06036,4e-05,8.31245]
[1778778154210,42.84,81915.4,5.7,-0.06129,4e-05,8.41055]
[1778778157074,42.86,81916.8,5.7,-0.06135,4e-05,8.4169]
[1778778157231,42.89,81894.4,5.7,-0.06237,4e-05,8.52368]
[1778778158512,42.91,81903.66,5.7,-0.06207,4e-05,8.49321]
[1778778159363,42.91,81916.94,5.7,-0.06154,4e-05,8.43745]
[1778778160065,42.91,81916.94,5.7,-0.06154,4e-05,8.43745]
[1778778162405,42.91,81924.16,5.7,-0.06126,4e-05,8.40884]
[1778778162496,42.92,81929.46,5.7,-0.06106,4e-05,8.38742]
[1778778168318,43.02,81927.34,5.7,-0.06158,4e-05,8.44355]
[1778778171528,43.05,81931.5,5.7,-0.06153,4e-05,8.43861]
[1778778177383,43.17,81934.68,5.7,-0.0619,4e-05,8.47849]
[1778778178316,43.17,81934.68,5.7,-0.0619,4e-05,8.47849]
[1778778178390,43.19,81930.61,5.7,-0.06216,4e-05,8.50546]
[1778778182236,43.23,81936.6,5.7,-0.06211,4e-05,8.5006]
[1778778182425,43.23,81953.28,5.7,-0.06144,4e-05,8.4309]
[1778778182831,43.23,81953.28,5.7,-0.06144,4e-05,8.4309]
[1778778183092,43.23,81953.28,5.7,-0.06144,4e-05,8.4309]
[1778778183427,43.24,81970.91,5.7,-0.06074,4e-05,8.35766]
[1778778184132,43.24,81970.91,5.7,-0.06074,4e-05,8.35766]
[1778778184786,43.24,81977.28,5.7,-0.0605,4e-05,8.33211]
[1778778184789,43.24,81977.28,5.7,-0.0605,4e-05,8.33211]
[1778778185519,43.27,81978.61,5.7,-0.06056,4e-05,8.33905]
[1778778186143,43.27,81978.61,5.7,-0.06056,4e-05,8.33905]
[1778778188373,43.32,81968.57,5.7,-0.06119,4e-05,8.40543]
[1778778189247,43.32,81963.86,5.7,-0.06139,4e-05,8.42641]
[1778778189503,43.33,81950.75,5.7,-0.06193,4e-05,8.48289]
[1778778191552,43.35,81939.27,5.7,-0.06249,4e-05,8.54149]
[1778778192181,43.35,81939.27,5.7,-0.06249,4e-05,8.54149]
[1778778193065,43.37,81927.48,5.7,-0.06307,4e-05,8.60141]
[1778778194270,43.37,81932.51,5.7,-0.06287,4e-05,8.58082]
[1778778195209,43.37,81935.26,5.7,-0.06276,4e-05,8.56997]
[1778778195533,43.37,81972.25,5.7,-0.06127,4e-05,8.41441]
[1778778197494,43.37,81972.25,5.7,-0.06127,4e-05,8.41441]
[1778778198215,43.38,81969.64,5.7,-0.06139,4e-05,8.42651]
[1778778200940,43.38,81961.19,5.7,-0.06176,4e-05,8.46528]
[1778778201231,43.38,81961.19,5.7,-0.06176,4e-05,8.46528]
[1778778201575,43.39,81977.26,5.7,-0.06113,4e-05,8.39969]
[1778778206610,43.4,81972.94,5.7,-0.06135,4e-05,8.42349]
[1778778211646,43.41,81961.77,5.7,-0.06183,4e-05,8.47202]
[1778778212682,43.41,81961.77,5.7,-0.06183,4e-05,8.47202]
[1778778214462,43.41,81962.2,5.7,-0.06182,4e-05,8.47121]
[1778778215829,43.42,81965.43,5.7,-0.06172,4e-05,8.46062]
[1778778219220,43.45,81958.1,5.7,-0.06212,4e-05,8.50259]
[1778778219861,43.45,81956.34,5.7,-0.06221,4e-05,8.51192]
[1778778222870,43.45,81955.23,5.7,-0.06227,4e-05,8.51849]
[1778778224208,43.46,81955.64,5.7,-0.06226,4e-05,8.51769]
[1778778224877,43.46,81959.94,5.7,-0.0621,4e-05,8.50141]
[1778778226225,43.46,81967.01,5.7,-0.06182,4e-05,8.47157]
[1778778228954,43.47,81979.09,5.7,-0.06136,4e-05,8.42382]
[1778778231464,43.47,81980.17,5.7,-0.06134,4e-05,8.42146]
[1778778235757,43.48,81981.37,5.7,-0.06134,4e-05,8.42173]
[1778778238103,43.49,81984.36,5.7,-0.06124,4e-05,8.41135]
[1778778238178,43.49,81984.36,5.7,-0.06124,4e-05,8.41135]
[1778778238183,43.49,81991.5,5.7,-0.06097,4e-05,8.38252]
[1778778238778,43.49,81991.5,5.7,-0.06097,4e-05,8.38252]
[1778778238846,43.49,81994.84,5.7,-0.06084,4e-05,8.36968]
[1778778240806,43.5,82000.12,5.7,-0.06064,4e-05,8.34833]
[1778778240858,43.5,81999.19,5.7,-0.06068,4e-05,8.35297]
[1778778245044,43.53,82004.7,5.7,-0.0606,4e-05,8.34464]
[1778778250929,43.57,81998.87,5.7,-0.06101,4e-05,8.38767]
[1778778255964,43.65,81995.66,5.7,-0.06145,4e-05,8.4355]
[1778778258985,43.66,82008.75,5.7,-0.06096,4e-05,8.384]
[1778778264020,43.67,82007.89,5.7,-0.06105,4e-05,8.39315]
[1778778265130,43.67,82007.89,5.7,-0.06105,4e-05,8.39315]
[1778778271069,43.74,82001.91,5.7,-0.06159,4e-05,8.44907]
[1778778271979,43.74,82001.91,5.7,-0.06159,4e-05,8.44907]
[1778778276174,43.81,81991.25,5.7,-0.06229,4e-05,8.52352]
[1778778282147,43.87,81987.17,5.7,-0.06272,4e-05,8.56899]
[1778778288188,43.91,82009.16,5.7,-0.06197,4e-05,8.49056]
[1778778293223,43.92,82010.8,5.7,-0.06194,4e-05,8.48837]
[1778778298264,43.93,82005.95,5.7,-0.06219,4e-05,8.51418]
[1778778302883,44.01,82008.77,5.7,-0.0624,4e-05,8.53677]
[1778778304291,44.02,82008.54,5.7,-0.06249,4e-05,8.54608]
[1778778309099,44.11,81999.47,5.7,-0.06321,4e-05,8.62186]
[1778778309107,44.11,81999.47,5.7,-0.06321,4e-05,8.62186]
[1778778309313,44.11,81999.47,5.7,-0.06321,4e-05,8.62186]
[1778778313638,44.11,82001.0,5.7,-0.06317,4e-05,8.61811]
[1778778314342,44.12,82005.85,5.7,-0.06298,4e-05,8.59848]
[1778778319429,44.19,82019.31,5.7,-0.06274,4e-05,8.57373]
[1778778321362,44.19,82016.99,5.7,-0.06284,4e-05,8.58415]
[1778778326504,44.2,82012.62,5.7,-0.06304,4e-05,8.60588]
[1778778332522,44.21,82014.28,5.7,-0.063,4e-05,8.59993]
[1778778333574,44.21,82014.28,5.7,-0.063,4e-05,8.59993]
[1778778343599,44.22,82016.86,5.7,-0.06296,4e-05,8.59616]
[1778778348634,44.23,82020.08,5.7,-0.06286,4e-05,8.58613]
[1778778349408,44.23,82020.08,5.7,-0.06286,4e-05,8.58613]
[1778778354538,44.24,82021.09,5.7,-0.06285,4e-05,8.58459]
[1778778354544,44.24,82021.09,5.7,-0.06286,4e-05,8.58591]
[1778778360266,44.24,82032.07,5.7,-0.06243,4e-05,8.54138]
[1778778360276,44.24,82032.07,5.7,-0.06243,4e-05,8.54138]
[1778778360319,44.24,82034.39,5.7,-0.06234,4e-05,8.53208]
[1778778360757,44.24,82034.39,5.7,-0.06234,4e-05,8.53208]
[1778778361234,44.24,82030.61,5.7,-0.0625,4e-05,8.54815]
[1778778364151,44.24,82033.51,5.7,-0.06238,4e-05,8.53642]
[1778778364223,44.25,82031.3,5.7,-0.06248,4e-05,8.54629]
[1778778364869,44.25,82031.3,5.7,-0.06248,4e-05,8.54629]
[1778778364971,44.25,82031.3,5.7,-0.06248,4e-05,8.54629]
[1778778367240,44.25,82021.68,5.7,-0.06288,4e-05,8.58772]
[1778778367396,44.25,82021.68,5.7,-0.06288,4e-05,8.58772]
[1778778367461,44.25,82021.68,5.7,-0.06288,4e-05,8.58772]
[1778778367575,44.25,82021.68,5.7,-0.06288,4e-05,8.58772]
[1778778368023,44.25,82013.76,5.7,-0.06321,4e-05,8.622]
[1778778368252,44.25,82013.76,5.7,-0.06321,4e-05,8.622]
[1778778368298,44.25,81999.0,5.7,-0.0638,4e-05,8.68382]
[1778778370455,44.25,81996.58,5.7,-0.06391,4e-05,8.69446]
[1778778371007,44.26,81989.79,5.7,-0.06419,4e-05,8.72388]
[1778778373564,44.26,81987.89,5.7,-0.06427,4e-05,8.73229]
[1778778374024,44.26,81988.4,5.7,-0.06426,4e-05,8.73095]
[1778778376576,44.26,81986.82,5.7,-0.06433,4e-05,8.73839]
[1778778377038,44.26,81988.52,5.7,-0.06427,4e-05,8.73163]
[1778778378810,44.26,81990.12,5.7,-0.06421,4e-05,8.72535]
[1778778380042,44.26,81987.23,5.7,-0.06433,4e-05,8.73793]
[1778778380164,44.26,81987.23,5.7,-0.06433,4e-05,8.73793]
[1778778383170,44.27,81987.41,5.7,-0.06433,4e-05,8.73834]
[1778778389686,44.27,81975.63,5.7,-0.06483,4e-05,8.79005]
[1778778394212,44.27,81972.3,5.7,-0.06496,4e-05,8.80184]
[1778778400602,44.28,81974.25,5.7,-0.0649,4e-05,8.79532]
[1778778406055,44.28,81978.78,5.7,-0.06473,4e-05,8.77873]
[1778778411090,44.29,81979.19,5.7,-0.06473,4e-05,8.77882]
[1778778413104,44.29,81992.68,5.7,-0.06419,4e-05,8.72275]
[1778778415601,44.29,81994.86,5.7,-0.06411,4e-05,8.71451]
[1778778415671,44.29,81998.89,5.7,-0.06395,4e-05,8.69807]
[1778778416542,44.29,81998.89,5.7,-0.06395,4e-05,8.69807]
[1778778416566,44.29,82005.91,5.7,-0.06367,4e-05,8.66879]
[1778778416853,44.29,82005.91,5.7,-0.06367,4e-05,8.66879]
[1778778417133,44.29,82010.93,5.7,-0.06346,4e-05,8.64778]
[1778778422326,44.29,82020.4,5.7,-0.06309,4e-05,8.60906]
[1778778424798,44.3,82019.65,5.7,-0.06312,4e-05,8.61288]
[1778778425189,44.3,82022.67,5.7,-0.06301,4e-05,8.60051]
[1778778426040,44.3,82022.67,5.7,-0.06301,4e-05,8.60051]
[1778778426465,44.3,82022.67,5.7,-0.06301,4e-05,8.60051]
[1778778426661,44.3,82022.67,5.7,-0.06301,4e-05,8.60051]
[1778778426765,44.3,82022.67,5.7,-0.06301,4e-05,8.60051]
[1778778426753,44.3,81997.07,5.7,-0.06405,4e-05,8.70872]
[1778778426964,44.3,81997.07,5.7,-0.06405,4e-05,8.70872]
[1778778427097,44.3,81997.07,5.7,-0.06405,4e-05,8.70872]
[1778778427311,44.3,81978.15,5.7,-0.06483,4e-05,8.78838]
[1778778429620,44.3,81975.94,5.7,-0.06492,4e-05,8.798]
[1778778429639,44.3,81975.94,5.7,-0.06492,4e-05,8.798]
[1778778429742,44.3,81975.94,5.7,-0.06492,4e-05,8.798]
[1778778431231,44.3,81962.92,5.7,-0.06546,4e-05,8.85387]
[1778778433967,44.3,81957.09,5.7,-0.06571,4e-05,8.87898]
[1778778435150,44.3,81956.05,5.7,-0.06576,4e-05,8.88356]
[1778778435718,44.3,81956.05,5.7,-0.06576,4e-05,8.88356]
[1778778435807,44.3,81956.5,5.7,-0.06574,4e-05,8.8818]
[1778778435930,44.3,81956.5,5.7,-0.06574,4e-05,8.8818]
[1778778436266,44.3,81949.3,5.7,-0.06604,4e-05,8.91257]
[1778778437243,44.3,81949.3,5.7,-0.06604,4e-05,8.91257]
[1778778437273,44.3,81946.87,5.7,-0.06615,4e-05,8.9235]
[1778778439808,44.3,81946.91,5.7,-0.06615,4e-05,8.92356]
[1778778441290,44.3,81942.59,5.7,-0.06633,4e-05,8.94208]
[1778778441823,44.31,81937.93,5.7,-0.06653,4e-05,8.96207]
[1778778442314,44.31,81922.94,5.7,-0.06716,4e-05,9.02625]
[1778778443205,44.31,81922.94,5.7,-0.06716,4e-05,9.02625]
[1778778444138,44.31,81920.41,5.7,-0.06727,4e-05,9.03715]
[1778778444204,44.31,81920.41,5.7,-0.06727,4e-05,9.03715]
[1778778444376,44.31,81920.41,5.7,-0.06727,4e-05,9.03715]
[1778778444453,44.31,81911.24,5.7,-0.06765,4e-05,9.07646]
[1778778445525,44.31,81911.24,5.7,-0.06765,4e-05,9.07646]
[1778778445604,44.31,81907.43,5.7,-0.06782,4e-05,9.09349]
[1778778446884,44.31,81908.13,5.7,-0.06779,4e-05,9.09048]
[1778778446888,44.31,81908.13,5.7,-0.06779,4e-05,9.09048]
[1778778447860,44.31,81918.27,5.7,-0.06736,4e-05,9.04677]
[1778778450985,44.31,81919.24,5.7,-0.06732,4e-05,9.04232]
[1778778451880,44.31,81929.68,5.7,-0.06685,4e-05,8.99374]
[1778778454176,44.31,81921.7,5.7,-0.06719,4e-05,9.02784]
[1778778454401,44.31,81902.99,5.7,-0.06798,4e-05,9.1082]
[1778778459531,44.3,81896.42,5.7,-0.06826,4e-05,9.1359]
[1778778465484,44.3,81896.2,5.7,-0.06825,4e-05,9.13495]
[1778778467597,44.3,81910.86,5.7,-0.06762,4e-05,9.07144]
[1778778469292,44.3,81920.25,5.7,-0.06722,4e-05,9.03103]
[1778778470290,44.3,81922.94,5.7,-0.0671,4e-05,9.01947]
[1778778473112,44.3,81929.07,5.7,-0.06685,4e-05,8.99324]
[1778778478110,44.3,81940.69,5.7,-0.06636,4e-05,8.94395]
[1778778478427,44.3,81940.69,5.7,-0.06636,4e-05,8.94395]
[1778778478514,44.3,81940.69,5.7,-0.06636,4e-05,8.94395]
[1778778480294,44.3,81946.1,5.7,-0.06614,4e-05,8.92114]
[1778778484998,44.3,81959.32,5.7,-0.0656,4e-05,8.86598]
[1778778490661,44.3,81960.87,5.7,-0.06554,4e-05,8.86064]
[1778778495703,44.31,81950.64,5.7,-0.06598,4e-05,8.90515]
[1778778495923,44.31,81950.64,5.7,-0.06598,4e-05,8.90515]
[1778778501743,44.31,81945.7,5.7,-0.06619,4e-05,8.92707]
[1778778506780,44.31,81949.93,5.7,-0.06602,4e-05,8.90986]
[1778778510807,44.31,81934.35,5.7,-0.06668,4e-05,8.97674]
[1778778515832,44.31,81942.24,5.7,-0.06633,4e-05,8.93949]
[1778778520877,44.31,81945.89,5.7,-0.06618,4e-05,8.92458]
[1778778525912,44.32,81955.21,5.7,-0.0658,4e-05,8.88559]
[1778778531154,44.32,81949.26,5.7,-0.06605,4e-05,8.91151]
[1778778534041,44.32,81964.52,5.7,-0.06542,4e-05,8.84734]
[1778778534104,44.32,81964.52,5.7,-0.06542,4e-05,8.84734]
[1778778537959,44.32,81949.9,5.7,-0.06604,4e-05,8.91015]
[1778778542683,44.32,81969.21,5.7,-0.06525,4e-05,8.82918]
[1778778545074,44.32,81957.28,5.7,-0.06574,4e-05,8.87992]
[1778778548295,44.32,81958.22,5.7,-0.06571,4e-05,8.87637]
[1778778554115,44.33,81973.65,5.7,-0.06508,4e-05,8.81269]
[1778778556407,44.33,81970.96,5.7,-0.0652,4e-05,8.82435]
[1778778560157,44.33,81955.9,5.7,-0.06583,4e-05,8.88944]
[1778778565192,44.33,81950.31,5.7,-0.06608,4e-05,8.91407]
[1778778566910,44.33,81950.31,5.7,-0.06608,4e-05,8.91407]
[1778778572553,44.33,81951.45,5.7,-0.06601,4e-05,8.90638]
[1778778574209,44.34,81948.54,5.7,-0.06614,4e-05,8.91921]
[1778778574896,44.34,81966.53,5.7,-0.06539,4e-05,8.84313]
[1778778575030,44.34,81966.53,5.7,-0.06539,4e-05,8.84313]
[1778778575224,44.34,81966.53,5.7,-0.06539,4e-05,8.84313]
[1778778575672,44.34,81966.53,5.7,-0.06539,4e-05,8.84313]
[1778778575721,44.34,81991.98,5.7,-0.06435,4e-05,8.73576]
[1778778576274,44.34,81991.98,5.7,-0.06435,4e-05,8.73576]
[1778778576694,44.34,81991.98,5.7,-0.06435,4e-05,8.73576]
[1778778578299,44.34,82009.85,5.7,-0.06363,4e-05,8.66171]
[1778778579644,44.34,82010.02,5.7,-0.06363,4e-05,8.66153]
[1778778579759,44.34,82010.02,5.7,-0.06363,4e-05,8.66153]
[1778778580530,44.34,81996.05,5.7,-0.0642,4e-05,8.72109]
[1778778581747,44.34,81996.05,5.7,-0.0642,4e-05,8.72109]
[1778778581769,44.34,81996.05,5.7,-0.0642,4e-05,8.72109]
[1778778586340,44.35,81977.69,5.7,-0.06498,4e-05,8.80094]
[1778778589361,44.35,81961.66,5.7,-0.06565,4e-05,8.86969]
[1778778594396,44.35,81957.9,5.7,-0.06582,4e-05,8.88689]
[1778778599431,44.35,81939.72,5.7,-0.06659,4e-05,8.96512]
[1778778602769,44.36,81937.79,5.7,-0.06667,4e-05,8.97358]
[1778778602804,44.36,81937.79,5.7,-0.06667,4e-05,8.97358]
[1778778602852,44.36,81937.2,5.7,-0.0667,4e-05,8.97625]
[1778778604109,44.36,81928.61,5.7,-0.06706,4e-05,9.01344]
[1778778604782,44.36,81928.61,5.7,-0.06706,4e-05,9.01344]
[1778778604870,44.36,81913.94,5.7,-0.06769,4e-05,9.07673]
[1778778606283,44.36,81920.54,5.7,-0.06741,4e-05,9.04842]
[1778778608477,44.36,81922.78,5.7,-0.06731,4e-05,9.03852]
[1778778608481,44.36,81922.78,5.7,-0.06731,4e-05,9.03852]
[1778778609588,44.36,81931.25,5.7,-0.06695,4e-05,9.00228]
[1778778615548,44.36,81935.79,5.7,-0.06677,4e-05,8.98378]
[1778778618161,44.36,81939.38,5.7,-0.06663,4e-05,8.96957]
[1778778619430,44.36,81938.68,5.7,-0.06667,4e-05,8.97332]
[1778778621591,44.36,81955.67,5.7,-0.06596,4e-05,8.90117]
[1778778624178,44.36,81948.75,5.7,-0.06625,4e-05,8.93089]
[1778778629647,44.37,81952.85,5.7,-0.06609,4e-05,8.9145]
[1778778634687,44.37,81954.15,5.7,-0.06602,4e-05,8.90593]
[1778778638384,44.37,81962.88,5.7,-0.06566,4e-05,8.86943]
[1778778639338,44.37,81960.71,5.7,-0.06575,4e-05,8.87885]
[1778778644758,44.37,81971.06,5.7,-0.06534,4e-05,8.83648]
[1778778649793,44.38,81973.38,5.7,-0.06525,4e-05,8.82798]
[1778778653721,44.38,81972.52,5.7,-0.0653,4e-05,8.83243]
[1778778658856,44.38,81972.89,5.7,-0.06529,4e-05,8.83234]
[1778778661010,44.38,81970.56,5.7,-0.06539,4e-05,8.84245]
[1778778661806,44.38,81969.74,5.7,-0.06543,4e-05,8.84617]
[1778778661877,44.38,81978.1,5.7,-0.06508,4e-05,8.81066]
[1778778666913,44.38,81970.8,5.7,-0.06538,4e-05,8.84075]
[1778778667546,44.38,81970.8,5.7,-0.06538,4e-05,8.84075]
[1778778668948,44.38,81970.65,5.7,-0.06538,4e-05,8.84122]
[1778778673961,44.38,81981.36,5.7,-0.06493,4e-05,8.79519]
[1778778677989,44.38,81996.51,5.7,-0.06431,4e-05,8.73132]
[1778778683031,44.38,81996.61,5.7,-0.06431,4e-05,8.73096]
[1778778688066,44.38,81995.76,5.7,-0.06434,4e-05,8.73458]
[1778778691921,44.38,81986.01,5.7,-0.06474,4e-05,8.77559]
[1778778692022,44.38,81986.0,5.7,-0.06472,4e-05,8.77175]
[1778778697555,44.38,81988.25,5.7,-0.06464,4e-05,8.76386]
[1778778699143,44.38,81965.92,5.7,-0.06557,4e-05,8.85918]
[1778778703665,44.39,81958.83,5.7,-0.06587,4e-05,8.8899]
[1778778709213,44.39,81969.69,5.7,-0.06543,4e-05,8.84521]
[1778778711228,44.39,81983.27,5.7,-0.06488,4e-05,8.78844]
[1778778714168,44.39,81986.66,5.7,-0.06475,4e-05,8.77527]
[1778778720291,44.4,81988.04,5.7,-0.06471,4e-05,8.77174]
[1778778725326,44.4,81975.61,5.7,-0.06524,4e-05,8.82604]
[1778778726405,44.4,81975.61,5.7,-0.06524,4e-05,8.82604]
[1778778726437,44.4,81975.61,5.7,-0.06524,4e-05,8.82604]
[1778778726527,44.4,81974.6,5.7,-0.06529,4e-05,8.83061]
[1778778728449,44.4,81971.37,5.7,-0.06543,4e-05,8.84497]
[1778778728451,44.4,81971.37,5.7,-0.06543,4e-05,8.84497]
[1778778728550,44.41,81970.73,5.7,-0.06546,4e-05,8.84836]
[1778778733577,44.41,81972.44,5.7,-0.0654,4e-05,8.84222]
[1778778739426,44.43,81986.4,5.7,-0.06493,4e-05,8.79465]
[1778778744466,44.44,81990.38,5.7,-0.06478,4e-05,8.77954]
[1778778747140,44.45,81982.33,5.7,-0.06515,4e-05,8.81728]
[1778778747487,44.45,81982.46,5.7,-0.06515,4e-05,8.81702]
[1778778752546,44.45,81974.85,5.7,-0.06546,4e-05,8.84799]
[1778778758564,44.46,81975.94,5.7,-0.06546,4e-05,8.84781]
[1778778761030,44.46,81975.1,5.7,-0.0655,4e-05,8.85198]
[1778778761432,44.47,81976.67,5.7,-0.06545,4e-05,8.84659]
[1778778761987,44.47,81976.67,5.7,-0.06545,4e-05,8.84659]
[1778778762063,44.47,81958.42,5.7,-0.06621,4e-05,8.92384]
[1778778762301,44.47,81958.42,5.7,-0.06621,4e-05,8.92384]
[1778778762524,44.47,81958.42,5.7,-0.06621,4e-05,8.92384]
[1778778762594,44.47,81945.46,5.7,-0.06675,4e-05,8.97954]
[1778778764228,44.47,81936.98,5.7,-0.06712,4e-05,9.01655]
[1778778764308,44.47,81936.98,5.7,-0.06712,4e-05,9.01655]
[1778778768334,44.48,81941.39,5.7,-0.06696,4e-05,9.00065]
[1778778768871,44.48,81941.39,5.7,-0.06696,4e-05,9.00065]
[1778778769343,44.48,81937.74,5.7,-0.06713,4e-05,9.01767]
[1778778772375,44.48,81930.97,5.7,-0.06743,4e-05,9.04801]
[1778778772467,44.48,81930.97,5.7,-0.06743,4e-05,9.04801]
[1778778773374,44.48,81922.51,5.7,-0.06779,4e-05,9.08492]
[1778778773375,44.48,81922.51,5.7,-0.06779,4e-05,9.08492]
[1778778774725,44.49,81921.49,5.7,-0.06784,4e-05,9.08997]
[1778778775319,44.49,81926.11,5.7,-0.06766,4e-05,9.07142]
[1778778775690,44.49,81929.4,5.7,-0.06752,4e-05,9.05735]
[1778778777602,44.49,81930.54,5.7,-0.06747,4e-05,9.05276]
[1778778777821,44.49,81930.54,5.7,-0.06747,4e-05,9.05276]
[1778778778116,44.49,81928.8,5.7,-0.06756,4e-05,9.06119]
[1778778778411,44.49,81928.8,5.7,-0.06756,4e-05,9.06119]
[1778778778417,44.49,81928.8,5.7,-0.06756,4e-05,9.06119]
[1778778779022,44.49,81928.8,5.7,-0.06756,4e-05,9.06119]
[1778778779107,44.49,81908.56,5.7,-0.06843,4e-05,9.14866]
[1778778781426,44.49,81896.05,5.7,-0.06897,4e-05,9.20306]
[1778778782431,44.5,81895.09,5.7,-0.06901,4e-05,9.20771]
[1778778782836,44.5,81895.09,5.7,-0.06901,4e-05,9.20771]
[1778778783443,44.5,81889.83,5.7,-0.06925,4e-05,9.2313]
[1778778785539,44.5,81886.23,5.7,-0.06941,4e-05,9.24726]
[1778778785760,44.5,81869.04,5.7,-0.07016,4e-05,9.32213]
[1778778786467,44.5,81869.04,5.7,-0.07016,4e-05,9.32213]
[1778778790900,44.5,81873.26,5.7,-0.06999,4e-05,9.30521]
[1778778791492,44.5,81878.29,5.7,-0.06977,4e-05,9.28368]
[1778778796720,44.51,81884.61,5.7,-0.06951,4e-05,9.25807]
[1778778801879,44.51,81899.74,5.7,-0.06888,4e-05,9.19502]
[1778778805920,44.52,81885.36,5.7,-0.06952,4e-05,9.25878]
[1778778808708,44.52,81883.68,5.7,-0.0696,4e-05,9.26679]
[1778778809951,44.52,81859.52,5.7,-0.07066,4e-05,9.37233]
[1778778814986,44.52,81860.92,5.7,-0.07058,4e-05,9.36337]
[1778778817748,44.52,81862.34,5.7,-0.07053,4e-05,9.35762]
[1778778817789,44.52,81862.34,5.7,-0.07053,4e-05,9.35762]
[1778778818007,44.52,81845.82,5.7,-0.07125,4e-05,9.42985]
[1778778823043,44.52,81852.64,5.7,-0.07096,4e-05,9.40068]
[1778778825060,44.53,81865.62,5.7,-0.07039,4e-05,9.34446]
[1778778829067,44.53,81870.44,5.7,-0.07019,4e-05,9.32429]
[1778778830283,44.53,81869.13,5.7,-0.07025,4e-05,9.3305]
[1778778832469,44.53,81868.88,5.7,-0.07027,4e-05,9.33208]
[1778778836136,44.53,81851.38,5.7,-0.07104,4e-05,9.40907]
[1778778838088,44.53,81846.78,5.7,-0.07125,4e-05,9.42927]
[1778778838401,44.53,81840.99,5.7,-0.0715,4e-05,9.45465]
[1778778839773,44.53,81834.68,5.7,-0.07178,4e-05,9.48231]
[1778778842116,44.53,81825.99,5.7,-0.07217,4e-05,9.5204]
[1778778842863,44.53,81821.55,5.7,-0.07237,4e-05,9.53984]
[1778778843031,44.53,81821.55,5.7,-0.07237,4e-05,9.53984]
[1778778843068,44.53,81821.55,5.7,-0.07237,4e-05,9.53984]
[1778778843142,44.53,81821.55,5.7,-0.07237,4e-05,9.53984]
[1778778843189,44.53,81796.86,5.7,-0.07348,5e-05,9.64857]
[1778778843431,44.53,81796.86,5.7,-0.07348,5e-05,9.64857]
[1778778844196,44.53,81791.44,5.7,-0.07372,5e-05,9.67229]
[1778778844508,44.53,81791.44,5.7,-0.07372,5e-05,9.67229]
[1778778844516,44.53,81791.44,5.7,-0.07372,5e-05,9.67229]
[1778778850238,44.53,81782.41,5.7,-0.07411,5e-05,9.71056]
[1778778850397,44.53,81782.41,5.7,-0.07411,5e-05,9.71056]
[1778778852116,44.53,81775.9,5.7,-0.0744,5e-05,9.73911]
[1778778854529,44.52,81764.65,5.7,-0.07491,5e-05,9.78783]
[1778778854645,44.52,81764.65,5.7,-0.07491,5e-05,9.78783]
[1778778855273,44.52,81765.72,5.7,-0.07486,5e-05,9.78294]
[1778778856925,44.52,81765.72,5.7,-0.07486,5e-05,9.78294]
[1778778857004,44.52,81765.48,5.7,-0.07486,5e-05,9.78376]
[1778778861008,44.52,81764.76,5.7,-0.07489,5e-05,9.78606]
[1778778861180,44.52,81764.76,5.7,-0.07489,5e-05,9.78606]
[1778778861272,44.52,81759.96,5.7,-0.0751,5e-05,9.80644]
[1778778861690,44.52,81759.96,5.7,-0.0751,5e-05,9.80644]
[1778778863129,44.52,81753.2,5.7,-0.07541,5e-05,9.83661]
[1778778863133,44.52,81753.2,5.7,-0.07541,5e-05,9.83661]
[1778778863206,44.52,81759.87,5.7,-0.0751,5e-05,9.80645]
[1778778868374,44.51,81772.08,5.7,-0.07452,5e-05,9.74977]
[1778778874271,44.51,81766.3,5.7,-0.07473,5e-05,9.76973]
[1778778880838,44.5,81760.44,5.7,-0.07497,5e-05,9.79274]
[1778778883342,44.5,81755.18,5.7,-0.0752,5e-05,9.8146]
[1778778884289,44.5,81755.18,5.7,-0.0752,5e-05,9.8146]
[1778778886335,44.49,81752.58,5.7,-0.0753,5e-05,9.82454]
[1778778886344,44.49,81752.58,5.7,-0.0753,5e-05,9.82454]
[1778778886992,44.49,81747.71,5.7,-0.07552,5e-05,9.84551]
[1778778887380,44.49,81747.71,5.7,-0.07552,5e-05,9.84551]
[1778778887871,44.49,81747.71,5.7,-0.07552,5e-05,9.84551]
[1778778887963,44.49,81739.34,5.7,-0.07591,5e-05,9.88298]
[1778778888782,44.49,81725.09,5.7,-0.07657,5e-05,9.94702]
[1778778892544,44.49,81709.32,5.7,-0.07731,5e-05,10.01798]
[1778778898238,44.49,81715.5,5.7,-0.07701,5e-05,9.98886]
[1778778902919,44.49,81714.15,5.7,-0.07707,5e-05,9.99473]
[1778778902953,44.49,81699.89,5.7,-0.07774,5e-05,10.05906]
[1778778905438,44.49,81705.52,5.7,-0.07747,5e-05,10.03347]
[1778778905438,44.49,81705.52,5.7,-0.07747,5e-05,10.03347]
[1778778907104,44.49,81698.27,5.7,-0.07781,5e-05,10.06592]
[1778778909411,44.47,81674.76,5.7,-0.07887,5e-05,10.16705]
[1778778909690,44.47,81677.9,5.7,-0.07872,5e-05,10.15278]
[1778778910754,44.47,81688.83,5.7,-0.07817,5e-05,10.10026]
[1778778912095,44.46,81697.31,5.7,-0.07775,5e-05,10.05971]
[1778778912409,44.46,81697.31,5.7,-0.07775,5e-05,10.05971]
[1778778914566,44.46,81705.0,5.7,-0.07738,5e-05,10.02457]
[1778778915441,44.46,81705.66,5.7,-0.07735,5e-05,10.02151]
[1778778915486,44.46,81705.66,5.7,-0.07735,5e-05,10.02151]
[1778778920772,44.46,81699.18,5.7,-0.07765,5e-05,10.05023]
[1778778922781,44.46,81686.32,5.7,-0.07826,5e-05,10.10824]
[1778778925440,44.46,81683.11,5.7,-0.07841,5e-05,10.12246]
[1778778927803,44.45,81669.9,5.7,-0.07901,5e-05,10.17952]
[1778778929599,44.44,81665.74,5.7,-0.07914,5e-05,10.19234]
[1778778931036,44.43,81658.17,5.7,-0.07947,5e-05,10.22354]
[1778778931266,44.43,81658.17,5.7,-0.07947,5e-05,10.22354]
[1778778936890,44.43,81652.0,5.7,-0.07972,5e-05,10.24494]
[1778778937718,44.43,81652.0,5.7,-0.07972,5e-05,10.24494]
[1778778937931,44.43,81652.0,5.7,-0.07972,5e-05,10.24494]
[1778778938297,44.43,81652.0,5.7,-0.07972,5e-05,10.24494]
[1778778938327,44.43,81652.0,5.7,-0.07972,5e-05,10.24494]
[1778778940875,44.42,81642.55,5.7,-0.08016,5e-05,10.28641]
[1778778941435,44.42,81642.55,5.7,-0.08016,5e-05,10.28641]
[1778778941437,44.42,81642.55,5.7,-0.08016,5e-05,10.28641]
[1778778943537,44.42,81642.02,5.7,-0.08017,5e-05,10.28736]
[1778778943895,44.42,81642.02,5.7,-0.08017,5e-05,10.28736]
[1778778945389,44.42,81641.25,5.7,-0.0802,5e-05,10.29041]
[1778778945593,44.42,81639.58,5.7,-0.08027,5e-05,10.29757]
[1778778946014,44.42,81639.58,5.7,-0.08027,5e-05,10.29757]
[1778778946356,44.42,81621.28,5.7,-0.08117,5e-05,10.38161]
[1778778947042,44.42,81621.28,5.7,-0.08117,5e-05,10.38161]
[1778778947241,44.4,81608.29,5.7,-0.08174,5e-05,10.43486]
[1778778948142,44.4,81608.29,5.7,-0.08174,5e-05,10.43486]
[1778778949554,44.38,81604.77,5.7,-0.08183,5e-05,10.44352]
[1778778954900,44.38,81591.82,5.7,-0.08244,5e-05,10.50046]
[1778778961648,44.3,81595.42,5.7,-0.08192,5e-05,10.45102]
[1778778963204,44.29,81596.1,5.7,-0.08182,5e-05,10.44086]
[1778778968633,44.24,81600.57,5.7,-0.08139,5e-05,10.40012]
[1778778974183,44.23,81597.24,5.7,-0.08151,5e-05,10.4118]
[1778778975190,44.23,81612.99,5.7,-0.08073,5e-05,10.33843]
[1778778976081,44.23,81612.99,5.7,-0.08073,5e-05,10.33843]
[1778778977369,44.23,81625.14,5.7,-0.08013,5e-05,10.28196]
[1778778978332,44.23,81630.46,5.7,-0.07987,5e-05,10.25709]
[1778778984253,44.22,81624.63,5.7,-0.08012,5e-05,10.28087]
[1778778987299,44.22,81626.25,5.7,-0.08003,5e-05,10.27263]
[1778778988506,44.22,81629.74,5.7,-0.07986,5e-05,10.2562]
[1778778988544,44.22,81617.96,5.7,-0.08043,5e-05,10.31004]
[1778778993554,44.22,81607.71,5.7,-0.08088,5e-05,10.35086]
[1778778996423,44.21,81610.83,5.7,-0.08072,5e-05,10.33547]
[1778778998174,44.2,81594.34,5.7,-0.08147,5e-05,10.40591]
[1778778998380,44.2,81594.34,5.7,-0.08147,5e-05,10.40591]
[1778779004301,44.16,81593.04,5.7,-0.08134,5e-05,10.3932]
[1778779005432,44.16,81588.11,5.7,-0.08158,5e-05,10.41551]
[1778779008256,44.14,81571.05,5.7,-0.08235,5e-05,10.48783]
[1778779010353,44.14,81575.31,5.7,-0.08213,5e-05,10.4667]
[1778779011262,44.14,81572.68,5.7,-0.08225,5e-05,10.47829]
[1778779012741,44.13,81562.98,5.7,-0.08272,5e-05,10.52233]
[1778779012759,44.13,81562.98,5.7,-0.08272,5e-05,10.52233]
[1778779013787,44.12,81553.46,5.7,-0.08315,5e-05,10.56155]
[1778779013973,44.12,81553.46,5.7,-0.08315,5e-05,10.56155]
[1778779014216,44.12,81553.46,5.7,-0.08315,5e-05,10.56155]
[1778779014268,44.12,81553.46,5.7,-0.08315,5e-05,10.56155]
[1778779014488,44.11,81536.5,5.7,-0.08396,5e-05,10.63645]
[1778779015036,44.11,81536.5,5.7,-0.08396,5e-05,10.63645]
[1778779015216,44.11,81536.5,5.7,-0.08396,5e-05,10.63645]
[1778779015785,44.11,81531.22,5.7,-0.08422,5e-05,10.66066]
[1778779017736,44.08,81526.79,5.7,-0.08431,5e-05,10.66923]
[1778779018516,44.06,81526.17,5.7,-0.08425,5e-05,10.6628]
[1778779019859,44.04,81526.1,5.7,-0.08415,5e-05,10.65393]
[1778779021139,44.04,81526.97,5.7,-0.0841,5e-05,10.64893]
[1778779021538,44.04,81522.9,5.7,-0.0843,5e-05,10.66717]
[1778779023212,44.04,81522.9,5.7,-0.0843,5e-05,10.66717]
[1778779023922,44.01,81521.35,5.7,-0.08425,5e-05,10.6626]
[1778779023947,44.01,81519.16,5.7,-0.08436,5e-05,10.67291]
[1778779030479,43.93,81514.14,5.7,-0.08423,5e-05,10.6594]
[1778779030569,43.92,81512.85,5.7,-0.08427,5e-05,10.66366]
[1778779035636,43.88,81504.97,5.7,-0.08445,5e-05,10.67908]
[1778779036929,43.88,81504.97,5.7,-0.08445,5e-05,10.67908]
[1778779040604,43.87,81505.77,5.7,-0.08437,5e-05,10.67149]
[1778779040609,43.87,81505.77,5.7,-0.08437,5e-05,10.67149]
[1778779041261,43.86,81518.75,5.7,-0.08369,5e-05,10.6085]
[1778779043716,43.86,81543.02,5.7,-0.08244,5e-05,10.49294]
[1778779048980,43.85,81551.31,5.7,-0.082,5e-05,10.45151]
[1778779049289,43.85,81551.31,5.7,-0.082,5e-05,10.45151]
[1778779049479,43.85,81551.31,5.7,-0.082,5e-05,10.45151]
[1778779050614,43.85,81567.53,5.7,-0.08118,5e-05,10.37459]
[1778779050703,43.85,81567.53,5.7,-0.08118,5e-05,10.37459]
[1778779051227,43.85,81567.53,5.7,-0.08118,5e-05,10.37459]
[1778779051244,43.85,81580.15,5.7,-0.08052,5e-05,10.31097]
[1778779054545,43.85,81593.24,5.7,-0.07986,5e-05,10.24928]
[1778779058822,43.85,81577.67,5.7,-0.08062,5e-05,10.32033]
[1778779063858,43.84,81577.15,5.7,-0.08062,5e-05,10.32071]
[1778779068893,43.84,81579.95,5.7,-0.08047,5e-05,10.30586]
[1778779073929,43.83,81571.17,5.7,-0.08088,5e-05,10.34495]
[1778779077805,43.83,81571.38,5.7,-0.08086,5e-05,10.34276]
[1778779078383,43.83,81571.38,5.7,-0.08086,5e-05,10.34276]
[1778779078964,43.83,81585.08,5.7,-0.08017,5e-05,10.27829]
[1778779082722,43.83,81589.8,5.7,-0.07993,5e-05,10.25523]
[1778779083242,43.83,81589.8,5.7,-0.07993,5e-05,10.25523]
[1778779084304,43.83,81595.67,5.7,-0.07964,5e-05,10.22778]
[1778779084596,43.83,81595.67,5.7,-0.07964,5e-05,10.22778]
[1778779084377,43.82,81612.46,5.7,-0.07882,5e-05,10.15003]
[1778779088911,43.82,81611.49,5.7,-0.07886,5e-05,10.15408]
[1778779088929,43.82,81611.49,5.7,-0.07886,5e-05,10.15408]
[1778779089330,43.82,81611.49,5.7,-0.07886,5e-05,10.15408]
[1778779089476,43.82,81605.5,5.7,-0.07915,5e-05,10.18159]
[1778779090325,43.82,81605.5,5.7,-0.07915,5e-05,10.18159]
[1778779090394,43.82,81591.13,5.7,-0.07986,5e-05,10.24819]
[1778779091105,43.82,81591.13,5.7,-0.07986,5e-05,10.24819]
[1778779091413,43.82,81591.13,5.7,-0.07986,5e-05,10.24819]
[1778779091632,43.82,81596.03,5.7,-0.07961,5e-05,10.22521]
[1778779091666,43.82,81596.03,5.7,-0.07961,5e-05,10.22521]
[1778779091718,43.82,81596.03,5.7,-0.07961,5e-05,10.22521]
[1778779091836,43.82,81596.03,5.7,-0.07961,5e-05,10.22521]
[1778779092077,43.82,81570.64,5.7,-0.08086,5e-05,10.34317]
[1778779093091,43.82,81554.71,5.7,-0.08166,5e-05,10.41762]
[1778779094346,43.82,81554.71,5.7,-0.08166,5e-05,10.41762]
[1778779095201,43.82,81550.13,5.7,-0.08188,5e-05,10.43876]
[1778779095366,43.82,81550.13,5.7,-0.08188,5e-05,10.43876]
[1778779097067,43.82,81547.47,5.7,-0.08201,5e-05,10.45075]
[1778779097725,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779097811,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779097860,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779097915,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779097976,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779098176,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779098309,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779098309,43.82,81546.51,5.7,-0.08206,5e-05,10.45524]
[1778779098380,43.82,81532.86,5.7,-0.08275,5e-05,10.51912]
[1778779099400,43.82,81532.86,5.7,-0.08275,5e-05,10.51912]
[1778779101515,43.82,81524.05,5.7,-0.08319,5e-05,10.56018]
[1778779102322,43.82,81523.56,5.7,-0.0832,5e-05,10.56165]
[1778779102329,43.82,81523.56,5.7,-0.0832,5e-05,10.56165]
[1778779102440,43.82,81523.56,5.7,-0.0832,5e-05,10.56165]
[1778779102448,43.82,81524.37,5.7,-0.08316,5e-05,10.55742]
[1778779103243,43.82,81524.37,5.7,-0.08316,5e-05,10.55742]
[1778779105821,43.82,81524.96,5.7,-0.08313,5e-05,10.55451]
[1778779106460,43.82,81524.96,5.7,-0.08313,5e-05,10.55451]
[1778779106867,43.82,81529.1,5.7,-0.08292,5e-05,10.53504]
[1778779107129,43.82,81529.1,5.7,-0.08292,5e-05,10.53504]
[1778779107896,43.82,81527.61,5.7,-0.08299,5e-05,10.542]
[1778779107936,43.82,81527.61,5.7,-0.08299,5e-05,10.542]
[1778779108258,43.82,81527.61,5.7,-0.08299,5e-05,10.542]
[1778779108464,43.82,81527.61,5.7,-0.08299,5e-05,10.542]
[1778779108805,43.82,81527.61,5.7,-0.08299,5e-05,10.542]
[1778779108816,43.82,81527.61,5.7,-0.08299,5e-05,10.542]
[1778779108574,43.82,81537.78,5.7,-0.08248,5e-05,10.49422]
[1778779109094,43.82,81537.78,5.7,-0.08248,5e-05,10.49422]
[1778779109527,43.82,81556.49,5.7,-0.08154,5e-05,10.4066]
[1778779109819,43.82,81556.49,5.7,-0.08154,5e-05,10.4066]
[1778779109968,43.82,81556.49,5.7,-0.08154,5e-05,10.4066]
[1778779110309,43.82,81556.49,5.7,-0.08154,5e-05,10.4066]
[1778779110329,43.82,81556.49,5.7,-0.08154,5e-05,10.4066]
[1778779110545,43.82,81534.96,5.7,-0.08262,5e-05,10.50745]
[1778779111594,43.82,81534.96,5.7,-0.08262,5e-05,10.50745]
[1778779111668,43.82,81517.42,5.7,-0.08348,5e-05,10.58591]
[1778779112036,43.82,81517.42,5.7,-0.08348,5e-05,10.58591]
[1778779113054,43.82,81514.58,5.7,-0.08362,5e-05,10.59895]
[1778779113621,43.82,81514.58,5.7,-0.08362,5e-05,10.59895]
[1778779113805,43.81,81511.21,5.7,-0.08378,5e-05,10.6141]
[1778779114128,43.81,81511.21,5.7,-0.08378,5e-05,10.6141]
[1778779114612,43.81,81511.21,5.7,-0.08378,5e-05,10.6141]
[1778779114654,43.81,81494.09,5.7,-0.08466,5e-05,10.69451]
[1778779115394,43.81,81472.39,5.7,-0.08578,5e-05,10.7975]
[1778779116017,43.81,81472.39,5.7,-0.08578,5e-05,10.7975]
[1778779116739,43.81,81472.39,5.7,-0.08578,5e-05,10.7975]
[1778779117283,43.81,81492.17,5.7,-0.08473,5e-05,10.70161]
[1778779120580,43.81,81507.68,5.7,-0.08393,5e-05,10.62708]
[1778779120858,43.81,81507.68,5.7,-0.08393,5e-05,10.62708]
[1778779120889,43.81,81507.68,5.7,-0.08393,5e-05,10.62708]
[1778779121311,43.81,81510.23,5.7,-0.08379,5e-05,10.61486]
[1778779123654,43.81,81505.57,5.7,-0.08403,5e-05,10.63669]
[1778779123671,43.81,81505.57,5.7,-0.08403,5e-05,10.63669]
[1778779123901,43.81,81502.06,5.7,-0.08421,5e-05,10.65307]
[1778779123931,43.81,81502.06,5.7,-0.08421,5e-05,10.65307]
[1778779124367,43.81,81502.06,5.7,-0.08421,5e-05,10.65307]
[1778779124394,43.8,81492.98,5.7,-0.08467,5e-05,10.6958]
[1778779124730,43.8,81492.98,5.7,-0.08467,5e-05,10.6958]
[1778779124965,43.8,81492.98,5.7,-0.08467,5e-05,10.6958]
[1778779125339,43.8,81480.63,5.7,-0.08531,5e-05,10.75443]
[1778779128680,43.8,81477.89,5.7,-0.08545,5e-05,10.76736]
[1778779128939,43.8,81478.75,5.7,-0.0854,5e-05,10.76322]
[1778779134318,43.8,81473.09,5.7,-0.08569,5e-05,10.78967]
[1778779135750,43.8,81470.68,5.7,-0.08581,5e-05,10.80094]
[1778779138327,43.8,81468.23,5.7,-0.08594,5e-05,10.81285]
[1778779138430,43.8,81468.1,5.7,-0.08595,5e-05,10.81357]
[1778779141915,43.81,81461.17,5.7,-0.08632,5e-05,10.84717]
[1778779142462,43.8,81461.62,5.7,-0.08628,5e-05,10.84345]
[1778779147506,43.8,81456.61,5.7,-0.08653,5e-05,10.86667]
[1778779151114,43.8,81455.89,5.7,-0.08657,5e-05,10.86955]
[1778779151534,43.8,81445.66,5.7,-0.0871,5e-05,10.91857]
[1778779152199,43.8,81445.66,5.7,-0.0871,5e-05,10.91857]
[1778779156541,43.8,81450.37,5.7,-0.08686,5e-05,10.89629]
[1778779156796,43.8,81450.26,5.7,-0.08686,5e-05,10.8969]
[1778779157960,43.8,81461.7,5.7,-0.08627,5e-05,10.84239]
[1778779157972,43.8,81461.7,5.7,-0.08627,5e-05,10.84239]
[1778779158583,43.8,81466.36,5.7,-0.08602,5e-05,10.82001]
[1778779159134,43.8,81466.36,5.7,-0.08602,5e-05,10.82001]
[1778779160030,43.8,81466.76,5.7,-0.086,5e-05,10.81797]
[1778779160577,43.8,81466.76,5.7,-0.086,5e-05,10.81797]
[1778779160597,43.8,81467.61,5.7,-0.08596,5e-05,10.81413]
[1778779163755,43.8,81472.2,5.7,-0.08572,5e-05,10.79199]
[1778779164625,43.8,81473.69,5.7,-0.08564,5e-05,10.78449]
[1778779164917,43.8,81473.69,5.7,-0.08564,5e-05,10.78449]
[1778779165632,43.8,81466.75,5.7,-0.086,5e-05,10.81746]
[1778779170671,43.8,81455.46,5.7,-0.08658,5e-05,10.87064]
[1778779172684,43.8,81467.45,5.7,-0.08592,5e-05,10.8091]
[1778779173511,43.8,81467.45,5.7,-0.08592,5e-05,10.8091]
[1778779173700,43.8,81474.63,5.7,-0.08555,5e-05,10.77485]
[1778779176917,43.79,81483.35,5.7,-0.08509,5e-05,10.73239]
[1778779182762,43.79,81485.06,5.7,-0.08498,5e-05,10.72245]
[1778779185116,43.79,81484.43,5.7,-0.08501,5e-05,10.72512]
[1778779185161,43.79,81483.83,5.7,-0.08503,5e-05,10.72764]
[1778779187631,43.79,81469.41,5.7,-0.08578,5e-05,10.79605]
[1778779189811,43.79,81453.64,5.7,-0.0866,5e-05,10.87095]
[1778779191421,43.79,81453.64,5.7,-0.0866,5e-05,10.87095]
[1778779191523,43.79,81450.03,5.7,-0.08678,5e-05,10.88779]
[1778779197206,43.79,81450.29,5.7,-0.08678,5e-05,10.88708]
[1778779197298,43.79,81450.29,5.7,-0.08678,5e-05,10.88708]
[1778779197669,43.79,81450.29,5.7,-0.08678,5e-05,10.88708]
[1778779197685,43.79,81450.29,5.7,-0.08678,5e-05,10.88708]
[1778779198032,43.79,81450.76,5.7,-0.08675,5e-05,10.88508]
[1778779198403,43.79,81434.25,5.7,-0.08762,5e-05,10.96374]
[1778779199259,43.79,81434.25,5.7,-0.08762,5e-05,10.96374]
[1778779199285,43.79,81433.12,5.7,-0.08768,5e-05,10.96916]
[1778779201258,43.79,81426.65,5.7,-0.08802,5e-05,10.99983]
[1778779201790,43.79,81426.46,5.7,-0.08802,5e-05,11.00068]
[1778779205077,43.78,81424.63,5.7,-0.08811,5e-05,11.00791]
[1778779206481,43.78,81423.11,5.7,-0.08818,5e-05,11.01501]
[1778779206642,43.78,81423.11,5.7,-0.08818,5e-05,11.01501]
[1778779207081,43.78,81424.92,5.7,-0.08809,5e-05,11.00622]
[1778779207117,43.78,81410.99,5.7,-0.08883,5e-05,11.0732]
[1778779212430,43.78,81406.48,5.7,-0.08906,5e-05,11.09394]
[1778779212462,43.78,81406.48,5.7,-0.08906,5e-05,11.09394]
[1778779213311,43.78,81408.69,5.7,-0.08894,5e-05,11.08306]
[1778779213328,43.78,81422.56,5.7,-0.0882,5e-05,11.01611]
[1778779215586,43.78,81428.58,5.7,-0.08788,5e-05,10.98709]
[1778779216328,43.78,81427.53,5.7,-0.08793,5e-05,10.99196]
[1778779222038,43.78,81431.2,5.7,-0.08773,5e-05,10.97393]
[1778779222864,43.78,81431.2,5.7,-0.08773,5e-05,10.97393]
[1778779228080,43.78,81440.24,5.7,-0.08725,5e-05,10.93033]
[1778779231101,43.78,81425.03,5.7,-0.08803,5e-05,10.99911]
[1778779234122,43.78,81438.83,5.7,-0.08729,5e-05,10.93272]
[1778779239160,43.78,81452.02,5.7,-0.0866,5e-05,10.86987]
[1778779244197,43.78,81449.81,5.7,-0.08672,5e-05,10.88074]
[1778779245752,43.78,81449.81,5.7,-0.08672,5e-05,10.88074]
[1778779245768,43.78,81449.81,5.7,-0.08672,5e-05,10.88074]
[1778779250463,43.78,81463.73,5.7,-0.086,5e-05,10.81484]
[1778779251310,43.78,81463.73,5.7,-0.086,5e-05,10.81484]
[1778779253487,43.78,81479.75,5.7,-0.08518,5e-05,10.73896]
[1778779253810,43.78,81480.74,5.7,-0.08513,5e-05,10.73485]
[1778779258029,43.78,81491.39,5.7,-0.08458,5e-05,10.68441]
[1778779258296,43.78,81493.81,5.7,-0.08446,5e-05,10.67302]
[1778779259063,43.78,81493.81,5.7,-0.08446,5e-05,10.67302]
[1778779259303,43.78,81495.35,5.7,-0.08438,5e-05,10.66545]
[1778779261469,43.78,81496.45,5.7,-0.08432,5e-05,10.66033]
[1778779261585,43.78,81496.6,5.7,-0.08432,5e-05,10.65984]
[1778779266148,43.78,81504.58,5.7,-0.0839,5e-05,10.62143]
[1778779266379,43.78,81506.56,5.7,-0.0838,5e-05,10.61188]
[1778779269211,43.78,81505.11,5.7,-0.08387,5e-05,10.61902]
[1778779269375,43.78,81499.63,5.7,-0.08416,5e-05,10.64506]
[1778779272594,43.78,81503.1,5.7,-0.08397,5e-05,10.62825]
[1778779272667,43.78,81502.5,5.7,-0.084,5e-05,10.63068]
[1778779273225,43.78,81502.5,5.7,-0.084,5e-05,10.63068]
[1778779273403,43.78,81502.47,5.7,-0.084,5e-05,10.63082]
[1778779275204,43.78,81503.44,5.7,-0.08395,5e-05,10.62603]
[1778779275298,43.78,81503.44,5.7,-0.08395,5e-05,10.62603]
[1778779276794,43.78,81500.68,5.7,-0.08409,5e-05,10.63887]
[1778779277432,43.78,81488.81,5.7,-0.0847,5e-05,10.69497]
[1778779281304,43.78,81485.24,5.7,-0.08488,5e-05,10.71209]
[1778779281416,43.78,81485.24,5.7,-0.08488,5e-05,10.71209]
[1778779284939,43.78,81486.66,5.7,-0.08481,5e-05,10.70555]
[1778779285437,43.78,81486.66,5.7,-0.08481,5e-05,10.70555]
[1778779291317,43.78,81478.34,5.7,-0.08525,5e-05,10.74571]
[1778779296569,43.78,81478.5,5.7,-0.08521,5e-05,10.7407]
[1778779301716,43.78,81466.35,5.7,-0.08584,5e-05,10.79826]
[1778779301830,43.78,81466.35,5.7,-0.08584,5e-05,10.79826]
[1778779302024,43.78,81457.52,5.7,-0.0863,5e-05,10.84026]
[1778779302447,43.78,81457.52,5.7,-0.0863,5e-05,10.84026]
[1778779302628,43.78,81441.98,5.7,-0.08711,5e-05,10.91468]
[1778779304474,43.78,81437.76,5.7,-0.08734,5e-05,10.93494]
[1778779305463,43.78,81436.29,5.7,-0.08741,5e-05,10.94201]
[1778779306198,43.78,81436.07,5.7,-0.08742,5e-05,10.94308]
[1778779306468,43.78,81436.07,5.7,-0.08742,5e-05,10.94308]
[1778779306933,43.78,81430.77,5.7,-0.0877,5e-05,10.96849]
[1778779306942,43.78,81430.77,5.7,-0.0877,5e-05,10.96849]
[1778779306946,43.78,81430.77,5.7,-0.0877,5e-05,10.96849]
[1778779306955,43.78,81430.77,5.7,-0.0877,5e-05,10.96849]
[1778779307253,43.78,81430.77,5.7,-0.0877,5e-05,10.96849]
[1778779307635,43.78,81430.77,5.7,-0.0877,5e-05,10.96849]
[1778779307863,43.78,81408.91,5.7,-0.08887,5e-05,11.07353]
[1778779308247,43.78,81408.91,5.7,-0.08887,5e-05,11.07353]
[1778779308836,43.78,81408.91,5.7,-0.08887,5e-05,11.07353]
[1778779309311,43.78,81400.87,5.7,-0.08929,5e-05,11.11209]
[1778779309376,43.78,81400.87,5.7,-0.08929,5e-05,11.11209]
[1778779309510,43.78,81400.87,5.7,-0.08929,5e-05,11.11209]
[1778779309724,43.78,81400.87,5.7,-0.08929,5e-05,11.11209]
[1778779309758,43.78,81400.87,5.7,-0.08929,5e-05,11.11209]
[1778779310536,43.78,81403.33,5.7,-0.08916,5e-05,11.09997]
[1778779312903,43.77,81429.17,5.7,-0.08776,5e-05,10.97315]
[1778779313496,43.77,81429.17,5.7,-0.08776,5e-05,10.97315]
[1778779314950,43.77,81435.64,5.7,-0.08742,5e-05,10.9421]
[1778779315508,43.77,81435.64,5.7,-0.08742,5e-05,10.9421]
[1778779315660,43.77,81435.64,5.7,-0.08742,5e-05,10.9421]
[1778779315704,43.77,81435.64,5.7,-0.08742,5e-05,10.9421]
[1778779315930,43.77,81435.64,5.7,-0.08742,5e-05,10.9421]
[1778779316081,43.77,81416.76,5.7,-0.08841,5e-05,11.03274]
[1778779316840,43.77,81416.76,5.7,-0.08841,5e-05,11.03274]
[1778779316827,43.77,81341.7,5.7,-0.09248,6e-05,11.39633]
[1778779317045,43.77,81341.7,5.7,-0.09248,6e-05,11.39633]
[1778779317228,43.77,81341.7,5.7,-0.09248,6e-05,11.39633]
[1778779317824,43.77,81341.7,5.7,-0.09248,6e-05,11.39633]
[1778779317843,43.77,81325.98,5.7,-0.09333,6e-05,11.47201]
[1778779318584,43.77,81325.98,5.7,-0.09333,6e-05,11.47201]
[1778779318637,43.77,81325.98,5.7,-0.09332,6e-05,11.47117]
[1778779319523,43.77,81325.98,5.7,-0.09332,6e-05,11.47117]
[1778779319525,43.77,81325.98,5.7,-0.09332,6e-05,11.47117]
[1778779319796,43.77,81326.34,5.7,-0.09329,6e-05,11.46827]
[1778779321230,43.76,81327.45,5.7,-0.09322,6e-05,11.46205]
[1778779321599,43.76,81327.45,5.7,-0.09322,6e-05,11.46205]
[1778779322212,43.76,81327.69,5.7,-0.0932,6e-05,11.4604]
[1778779322552,43.76,81327.69,5.7,-0.0932,6e-05,11.4604]
[1778779322913,43.76,81327.69,5.7,-0.0932,6e-05,11.4604]
[1778779322830,43.76,81292.36,5.7,-0.09517,6e-05,11.63373]
[1778779323669,43.76,81292.36,5.7,-0.09517,6e-05,11.63373]
[1778779324041,43.76,81282.04,5.7,-0.09574,6e-05,11.68336]
[1778779324660,43.76,81282.04,5.7,-0.09574,6e-05,11.68336]
[1778779325098,43.76,81284.18,5.7,-0.09561,6e-05,11.672]
[1778779325257,43.76,81284.18,5.7,-0.09561,6e-05,11.672]
[1778779325745,43.76,81284.18,5.7,-0.09561,6e-05,11.672]
[1778779325810,43.76,81284.18,5.7,-0.09561,6e-05,11.672]
[1778779325925,43.76,81284.18,5.7,-0.09561,6e-05,11.672]
[1778779325856,43.76,81311.32,5.7,-0.09408,6e-05,11.53775]
[1778779326460,43.76,81311.32,5.7,-0.09408,6e-05,11.53775]
[1778779328703,43.75,81322.79,5.7,-0.09343,6e-05,11.4804]
[1778779329217,43.75,81330.59,5.7,-0.09299,6e-05,11.44175]
[1778779329284,43.75,81330.59,5.7,-0.09299,6e-05,11.44175]
[1778779329701,43.75,81330.59,5.7,-0.09299,6e-05,11.44175]
[1778779329885,43.75,81340.86,5.7,-0.09242,6e-05,11.39115]
[1778779330043,43.75,81340.86,5.7,-0.09242,6e-05,11.39115]
[1778779330672,43.75,81340.86,5.7,-0.09242,6e-05,11.39115]
[1778779330703,43.75,81340.86,5.7,-0.09242,6e-05,11.39115]
[1778779331419,43.75,81341.91,5.7,-0.09236,6e-05,11.38566]
[1778779332157,43.75,81350.15,5.7,-0.0919,5e-05,11.34483]
[1778779332716,43.75,81350.15,5.7,-0.0919,5e-05,11.34483]
[1778779334291,43.75,81360.82,5.7,-0.0913,5e-05,11.29177]
[1778779334731,43.75,81360.82,5.7,-0.0913,5e-05,11.29177]
[1778779337489,43.74,81361.66,5.7,-0.09124,5e-05,11.28614]
[1778779337737,43.74,81361.66,5.7,-0.09124,5e-05,11.28614]
[1778779339137,43.74,81362.97,5.7,-0.09116,5e-05,11.27925]
[1778779339145,43.74,81362.97,5.7,-0.09116,5e-05,11.27925]
[1778779339845,43.74,81362.97,5.7,-0.09116,5e-05,11.27925]
[1778779340609,43.74,81364.49,5.7,-0.09107,5e-05,11.27084]
[1778779340765,43.74,81364.49,5.7,-0.09107,5e-05,11.27084]
[1778779340793,43.74,81364.49,5.7,-0.09107,5e-05,11.27084]
[1778779341402,43.74,81371.07,5.7,-0.09071,5e-05,11.23844]
[1778779343705,43.74,81377.42,5.7,-0.09036,5e-05,11.20722]
[1778779343826,43.74,81377.42,5.7,-0.09036,5e-05,11.20722]
[1778779346002,43.73,81377.59,5.7,-0.09034,5e-05,11.20513]
[1778779346016,43.73,81377.59,5.7,-0.09034,5e-05,11.20513]
[1778779346755,43.73,81377.59,5.7,-0.09034,5e-05,11.20513]
[1778779347766,43.73,81381.22,5.7,-0.09013,5e-05,11.18676]
[1778779348394,43.73,81389.42,5.7,-0.08968,5e-05,11.14646]
[1778779348759,43.73,81389.42,5.7,-0.08968,5e-05,11.14646]
[1778779348889,43.73,81389.42,5.7,-0.08968,5e-05,11.14646]
[1778779352324,43.73,81401.64,5.7,-0.08898,5e-05,11.08144]
[1778779356022,43.72,81405.82,5.7,-0.08874,5e-05,11.05969]
[1778779361875,43.72,81402.64,5.7,-0.08889,5e-05,11.07364]
[1778779364525,43.72,81405.31,5.7,-0.08874,5e-05,11.05999]
[1778779364581,43.72,81405.77,5.7,-0.08871,5e-05,11.05756]
[1778779365439,43.72,81405.77,5.7,-0.08871,5e-05,11.05756]
[1778779366276,43.72,81416.67,5.7,-0.08813,5e-05,11.00486]
[1778779370985,43.71,81411.99,5.7,-0.08836,5e-05,11.02547]
[1778779371181,43.71,81411.22,5.7,-0.08839,5e-05,11.02818]
[1778779376834,43.71,81413.6,5.7,-0.08826,5e-05,11.01613]
[1778779376927,43.71,81413.6,5.7,-0.08826,5e-05,11.01613]
[1778779377017,43.71,81413.6,5.7,-0.08826,5e-05,11.01613]
[1778779377028,43.71,81413.6,5.7,-0.08826,5e-05,11.01613]
[1778779377174,43.71,81413.6,5.7,-0.08826,5e-05,11.01613]
[1778779377805,43.71,81434.97,5.7,-0.08712,5e-05,10.9129]
[1778779378643,43.71,81434.97,5.7,-0.08712,5e-05,10.9129]
[1778779378737,43.71,81439.8,5.7,-0.08686,5e-05,10.88947]
[1778779382236,43.7,81450.28,5.7,-0.0863,5e-05,10.83771]
[1778779382415,43.7,81450.28,5.7,-0.0863,5e-05,10.83771]
[1778779382473,43.7,81450.28,5.7,-0.0863,5e-05,10.83771]
[1778779382669,43.7,81450.28,5.7,-0.0863,5e-05,10.83771]
[1778779383429,43.7,81447.53,5.7,-0.08643,5e-05,10.85031]
[1778779383668,43.7,81447.53,5.7,-0.08643,5e-05,10.85031]
[1778779383725,43.7,81441.49,5.7,-0.08675,5e-05,10.87895]
[1778779384900,43.7,81441.49,5.7,-0.08675,5e-05,10.87895]
[1778779385520,43.7,81434.34,5.7,-0.08712,5e-05,10.91289]
[1778779386011,43.7,81434.34,5.7,-0.08712,5e-05,10.91289]
[1778779385531,43.7,81430.41,5.7,-0.08733,5e-05,10.93173]
[1778779386423,43.7,81430.41,5.7,-0.08733,5e-05,10.93173]
[1778779386517,43.7,81430.41,5.7,-0.08733,5e-05,10.93173]
[1778779386711,43.7,81430.41,5.7,-0.08733,5e-05,10.93173]
[1778779386842,43.7,81407.77,5.7,-0.08852,5e-05,11.04025]
[1778779387400,43.7,81407.77,5.7,-0.08852,5e-05,11.04025]
[1778779387627,43.7,81387.67,5.7,-0.0896,5e-05,11.13684]
[1778779388243,43.7,81387.67,5.7,-0.0896,5e-05,11.13684]
[1778779389054,43.7,81386.24,5.7,-0.08967,5e-05,11.14376]
[1778779389405,43.7,81386.24,5.7,-0.08967,5e-05,11.14376]
[1778779389668,43.7,81386.24,5.7,-0.08967,5e-05,11.14376]
[1778779389750,43.7,81386.24,5.7,-0.08967,5e-05,11.14376]
[1778779390907,43.7,81390.69,5.7,-0.08943,5e-05,11.12163]
[1778779392262,43.7,81396.64,5.7,-0.0891,5e-05,11.09234]
[1778779392763,43.7,81396.64,5.7,-0.0891,5e-05,11.09234]
[1778779393902,43.7,81399.12,5.7,-0.08897,5e-05,11.08015]
[1778779394773,43.7,81399.42,5.7,-0.08895,5e-05,11.07848]
[1778779395572,43.7,81405.44,5.7,-0.08863,5e-05,11.04927]
[1778779397786,43.7,81411.57,5.7,-0.0883,5e-05,11.01961]
[1778779399505,43.7,81413.28,5.7,-0.0882,5e-05,11.01114]
[1778779399547,43.7,81413.28,5.7,-0.0882,5e-05,11.01114]
[1778779399556,43.7,81413.28,5.7,-0.0882,5e-05,11.01114]
[1778779399571,43.7,81413.28,5.7,-0.0882,5e-05,11.01114]
[1778779399806,43.7,81413.28,5.7,-0.0882,5e-05,11.01114]
[1778779399889,43.69,81414.16,5.7,-0.08815,5e-05,11.0067]
[1778779401345,43.69,81419.45,5.7,-0.08787,5e-05,10.98125]
[1778779401417,43.69,81419.98,5.7,-0.08784,5e-05,10.97829]
[1778779402090,43.69,81419.98,5.7,-0.08784,5e-05,10.97829]
[1778779402817,43.69,81419.98,5.7,-0.08784,5e-05,10.97829]
[1778779403510,43.69,81421.13,5.7,-0.08778,5e-05,10.97266]
[1778779403534,43.69,81421.13,5.7,-0.08778,5e-05,10.97266]
[1778779403635,43.69,81421.13,5.7,-0.08778,5e-05,10.97266]
[1778779403693,43.69,81421.13,5.7,-0.08778,5e-05,10.97266]
[1778779403885,43.69,81421.13,5.7,-0.08778,5e-05,10.97266]
[1778779403919,43.69,81421.13,5.7,-0.08778,5e-05,10.97266]
[1778779403943,43.69,81421.71,5.7,-0.08775,5e-05,10.96982]
[1778779404860,43.69,81437.31,5.7,-0.08692,5e-05,10.89457]
[1778779406975,43.69,81440.44,5.7,-0.08676,5e-05,10.87957]
[1778779407154,43.69,81440.14,5.7,-0.08677,5e-05,10.88047]
[1778779407792,43.69,81440.14,5.7,-0.08677,5e-05,10.88047]
[1778779407840,43.69,81440.14,5.7,-0.08677,5e-05,10.88047]
[1778779407893,43.69,81452.64,5.7,-0.08611,5e-05,10.82043]
[1778779412894,43.69,81461.34,5.7,-0.08561,5e-05,10.77352]
[1778779418539,43.68,81456.17,5.7,-0.08585,5e-05,10.79522]
[1778779420547,43.68,81454.46,5.7,-0.08593,5e-05,10.80247]
[1778779423833,43.68,81444.42,5.7,-0.08644,5e-05,10.84948]
[1778779424048,43.68,81444.42,5.7,-0.08644,5e-05,10.84948]
[1778779424020,43.67,81443.43,5.7,-0.08649,5e-05,10.85316]
[1778779424115,43.67,81443.43,5.7,-0.08649,5e-05,10.85316]
[1778779424265,43.67,81443.43,5.7,-0.08649,5e-05,10.85316]
[1778779424306,43.67,81443.43,5.7,-0.08649,5e-05,10.85316]
[1778779424341,43.67,81443.43,5.7,-0.08649,5e-05,10.85316]
[1778779424792,43.67,81435.41,5.7,-0.0869,5e-05,10.89135]
[1778779425351,43.67,81435.41,5.7,-0.0869,5e-05,10.89135]
[1778779425861,43.67,81435.41,5.7,-0.0869,5e-05,10.89135]
[1778779425948,43.67,81434.85,5.7,-0.08693,5e-05,10.89343]
[1778779426748,43.67,81434.85,5.7,-0.08693,5e-05,10.89343]
[1778779426778,43.67,81434.85,5.7,-0.08692,5e-05,10.89282]
[1778779429982,43.67,81436.58,5.7,-0.08683,5e-05,10.88426]
[1778779430383,43.67,81436.48,5.7,-0.08683,5e-05,10.88448]
[1778779430623,43.67,81438.29,5.7,-0.08673,5e-05,10.87561]
[1778779433219,43.67,81437.14,5.7,-0.08679,5e-05,10.88126]
[1778779433391,43.67,81437.14,5.7,-0.08679,5e-05,10.88126]
[1778779436116,43.67,81429.04,5.7,-0.08722,5e-05,10.92026]
[1778779436406,43.67,81429.04,5.7,-0.08722,5e-05,10.92026]
[1778779439285,43.67,81429.14,5.7,-0.08722,5e-05,10.91973]
[1778779439417,43.67,81429.14,5.7,-0.08722,5e-05,10.91973]
[1778779440686,43.67,81426.9,5.7,-0.08733,5e-05,10.93047]
[1778779441869,43.67,81425.69,5.7,-0.0874,5e-05,10.93625]
[1778779442458,43.67,81425.74,5.7,-0.08739,5e-05,10.93597]
[1778779443071,43.67,81425.74,5.7,-0.08739,5e-05,10.93597]
[1778779442711,43.67,81409.27,5.7,-0.08827,5e-05,11.01516]
[1778779443256,43.67,81409.27,5.7,-0.08827,5e-05,11.01516]
[1778779443791,43.67,81409.27,5.7,-0.08827,5e-05,11.01516]
[1778779443812,43.67,81394.79,5.7,-0.08904,5e-05,11.08502]
[1778779445315,43.67,81392.43,5.7,-0.08916,5e-05,11.096]
[1778779445335,43.67,81392.43,5.7,-0.08916,5e-05,11.096]
[1778779445461,43.67,81392.43,5.7,-0.08916,5e-05,11.096]
[1778779448756,43.67,81406.98,5.7,-0.08837,5e-05,11.02473]
[1778779449459,43.67,81406.98,5.7,-0.08837,5e-05,11.02473]
[1778779449844,43.67,81406.98,5.7,-0.08837,5e-05,11.02473]
[1778779449889,43.67,81414.68,5.7,-0.08796,5e-05,10.98748]
[1778779450153,43.67,81414.68,5.7,-0.08796,5e-05,10.98748]
[1778779450477,43.67,81414.68,5.7,-0.08796,5e-05,10.98748]
[1778779453488,43.66,81429.36,5.7,-0.08717,5e-05,10.91569]
[1778779454399,43.66,81434.6,5.7,-0.08689,5e-05,10.89022]
[1778779454488,43.66,81434.6,5.7,-0.08689,5e-05,10.89022]
[1778779455626,43.66,81425.89,5.7,-0.08735,5e-05,10.93172]
[1778779455805,43.66,81421.95,5.7,-0.08755,5e-05,10.95028]
[1778779456479,43.66,81421.95,5.7,-0.08755,5e-05,10.95028]
[1778779456545,43.66,81421.95,5.7,-0.08755,5e-05,10.95028]
[1778779457957,43.66,81423.94,5.7,-0.08745,5e-05,10.94067]
[1778779458044,43.66,81423.87,5.7,-0.08745,5e-05,10.94098]
[1778779459561,43.66,81427.9,5.7,-0.08723,5e-05,10.92124]
[1778779460096,43.66,81427.64,5.7,-0.08724,5e-05,10.92214]
[1778779462563,43.66,81432.23,5.7,-0.08699,5e-05,10.89943]
[1778779463979,43.66,81429.56,5.7,-0.08713,5e-05,10.91192]
[1778779465190,43.66,81429.81,5.7,-0.08711,5e-05,10.91005]
[1778779465484,43.66,81429.81,5.7,-0.08711,5e-05,10.91005]
[1778779470781,43.65,81432.26,5.7,-0.08697,5e-05,10.8967]
[1778779470903,43.65,81432.26,5.7,-0.08697,5e-05,10.8967]
[1778779470912,43.65,81430.61,5.7,-0.08705,5e-05,10.90429]
[1778779471917,43.65,81414.64,5.7,-0.08787,5e-05,10.97698]
[1778779473932,43.65,81427.68,5.7,-0.08717,5e-05,10.91414]
[1778779476349,43.65,81430.52,5.7,-0.08702,5e-05,10.90051]
[1778779476465,43.65,81430.52,5.7,-0.08702,5e-05,10.90051]
[1778779476953,43.65,81437.76,5.7,-0.08664,5e-05,10.86546]
[1778779477576,43.65,81437.76,5.7,-0.08664,5e-05,10.86546]
[1778779477960,43.65,81440.38,5.7,-0.0865,5e-05,10.85263]
[1778779478254,43.65,81440.38,5.7,-0.0865,5e-05,10.85263]
[1778779478967,43.65,81441.17,5.7,-0.08645,5e-05,10.84858]
[1778779484008,43.65,81446.25,5.7,-0.08618,5e-05,10.82305]
[1778779488031,43.65,81462.08,5.7,-0.08534,5e-05,10.74661]
[1778779488301,43.65,81462.08,5.7,-0.08534,5e-05,10.74661]
[1778779488646,43.65,81462.08,5.7,-0.08534,5e-05,10.74661]
[1778779489037,43.64,81462.47,5.7,-0.08532,5e-05,10.74465]
[1778779493484,43.64,81460.18,5.7,-0.08542,5e-05,10.75386]
[1778779494073,43.64,81447.98,5.7,-0.08606,5e-05,10.81204]
[1778779499109,43.64,81445.44,5.7,-0.08618,5e-05,10.82332]
[1778779504040,43.64,81436.28,5.7,-0.08665,5e-05,10.86636]
[1778779504144,43.64,81437.42,5.7,-0.08659,5e-05,10.86062]
[1778779505815,43.64,81437.42,5.7,-0.08659,5e-05,10.86062]
[1778779507682,43.64,81440.0,5.7,-0.08645,5e-05,10.84838]
[1778779509872,43.64,81436.53,5.7,-0.08664,5e-05,10.86516]
[1778779510224,43.64,81431.55,5.7,-0.0869,5e-05,10.8891]
[1778779510415,43.64,81418.34,5.7,-0.0876,5e-05,10.95256]
[1778779511342,43.64,81418.34,5.7,-0.0876,5e-05,10.95256]
[1778779511903,43.64,81413.73,5.7,-0.08784,5e-05,10.97419]
[1778779513233,43.64,81414.2,5.7,-0.08781,5e-05,10.97193]
[1778779513384,43.64,81414.2,5.7,-0.08781,5e-05,10.97193]
[1778779514242,43.63,81412.11,5.7,-0.08792,5e-05,10.98154]
[1778779516314,43.63,81397.59,5.7,-0.08868,5e-05,11.05057]
[1778779517259,43.63,81397.18,5.7,-0.0887,5e-05,11.05199]
[1778779517792,43.63,81397.18,5.7,-0.0887,5e-05,11.05199]
[1778779518024,43.63,81397.18,5.7,-0.0887,5e-05,11.05199]
[1778779518110,43.63,81397.18,5.7,-0.0887,5e-05,11.05199]
[1778779518320,43.63,81396.48,5.7,-0.08872,5e-05,11.05425]
[1778779519729,43.63,81388.17,5.7,-0.08916,5e-05,11.09381]
[1778779520213,43.63,81382.42,5.7,-0.08946,5e-05,11.12099]
[1778779520216,43.63,81382.42,5.7,-0.08946,5e-05,11.12099]
[1778779520219,43.63,81382.42,5.7,-0.08946,5e-05,11.12099]
[1778779520270,43.63,81382.42,5.7,-0.08946,5e-05,11.12099]
[1778779520326,43.63,81382.42,5.7,-0.08946,5e-05,11.12099]
[1778779520885,43.63,81382.42,5.7,-0.08946,5e-05,11.12099]
[1778779520950,43.63,81382.42,5.7,-0.08946,5e-05,11.12099]
[1778779521027,43.63,81370.95,5.7,-0.09008,5e-05,11.17623]
[1778779522527,43.63,81365.27,5.7,-0.09039,5e-05,11.20382]
[1778779522999,43.63,81365.27,5.7,-0.09039,5e-05,11.20382]
[1778779523342,43.62,81365.77,5.7,-0.09035,5e-05,11.20053]
[1778779525418,43.62,81365.54,5.7,-0.09036,5e-05,11.20122]
[1778779525468,43.62,81365.54,5.7,-0.09036,5e-05,11.20122]
[1778779526356,43.62,81365.2,5.7,-0.09037,5e-05,11.20245]
[1778779527592,43.62,81370.4,5.7,-0.09008,5e-05,11.17638]
[1778779527806,43.62,81370.4,5.7,-0.09008,5e-05,11.17638]
[1778779528505,43.62,81351.76,5.7,-0.09109,5e-05,11.26662]
[1778779529232,43.62,81351.76,5.7,-0.09109,5e-05,11.26662]
[1778779529372,43.62,81351.76,5.7,-0.09109,5e-05,11.26662]
[1778779529758,43.62,81351.76,5.7,-0.09109,5e-05,11.26662]
[1778779530998,43.62,81347.85,5.7,-0.09129,5e-05,11.2846]
[1778779532768,43.62,81353.05,5.7,-0.09098,5e-05,11.25466]
[1778779532815,43.62,81353.05,5.7,-0.09098,5e-05,11.25466]
[1778779532902,43.61,81351.51,5.7,-0.09105,5e-05,11.26114]
[1778779533387,43.61,81351.51,5.7,-0.09105,5e-05,11.26114]
[1778779533482,43.61,81343.89,5.7,-0.09147,5e-05,11.2983]
[1778779534541,43.61,81343.89,5.7,-0.09147,5e-05,11.2983]
[1778779534633,43.61,81350.74,5.7,-0.09108,5e-05,11.26432]
[1778779535405,43.61,81350.74,5.7,-0.09108,5e-05,11.26432]
[1778779536054,43.61,81350.74,5.7,-0.09108,5e-05,11.26432]
[1778779536150,43.61,81346.84,5.7,-0.09129,5e-05,11.28258]
[1778779539024,43.61,81344.52,5.7,-0.09141,5e-05,11.29335]
[1778779539421,43.61,81344.33,5.7,-0.09141,5e-05,11.29316]
[1778779541510,43.61,81351.35,5.7,-0.09102,5e-05,11.25842]
[1778779542004,43.61,81351.35,5.7,-0.09102,5e-05,11.25842]
[1778779546865,43.6,81360.95,5.7,-0.09047,5e-05,11.20942]
[1778779547389,43.6,81354.13,5.7,-0.09083,5e-05,11.24171]
[1778779548607,43.6,81355.54,5.7,-0.09076,5e-05,11.23484]
[1778779548656,43.6,81355.54,5.7,-0.09076,5e-05,11.23484]
[1778779548810,43.6,81355.54,5.7,-0.09076,5e-05,11.23484]
[1778779551469,43.6,81369.48,5.7,-0.08999,5e-05,11.16576]
[1778779552005,43.6,81369.48,5.7,-0.08999,5e-05,11.16576]
[1778779552247,43.59,81373.12,5.7,-0.08978,5e-05,11.14738]
[1778779552576,43.59,81373.12,5.7,-0.08978,5e-05,11.14738]
[1778779552934,43.59,81373.12,5.7,-0.08978,5e-05,11.14738]
[1778779553034,43.59,81391.72,5.7,-0.08877,5e-05,11.05671]
[1778779555631,43.59,81401.63,5.7,-0.08824,5e-05,11.00835]
[1778779555658,43.59,81401.63,5.7,-0.08824,5e-05,11.00835]
[1778779555687,43.59,81396.64,5.7,-0.0885,5e-05,11.03198]
[1778779556545,43.59,81396.64,5.7,-0.0885,5e-05,11.03198]
[1778779557875,43.59,81392.84,5.7,-0.0887,5e-05,11.04984]
[1778779558162,43.59,81392.84,5.7,-0.0887,5e-05,11.04984]
[1778779558015,43.59,81391.05,5.7,-0.08879,5e-05,11.05812]
[1778779558556,43.59,81391.05,5.7,-0.08879,5e-05,11.05812]
[1778779558657,43.59,81412.69,5.7,-0.08763,5e-05,10.95367]
[1778779561207,43.59,81416.08,5.7,-0.08745,5e-05,10.93697]
[1778779561638,43.59,81419.88,5.7,-0.08725,5e-05,10.91834]
[1778779561741,43.59,81426.66,5.7,-0.08688,5e-05,10.88543]
[1778779562615,43.58,81439.59,5.7,-0.0862,5e-05,10.82282]
[1778779568597,43.58,81433.98,5.7,-0.08646,5e-05,10.84672]
[1778779571109,43.58,81434.02,5.7,-0.08645,5e-05,10.84599]
[1778779571140,43.57,81430.83,5.7,-0.08661,5e-05,10.86019]
[1778779571625,43.57,81430.83,5.7,-0.08661,5e-05,10.86019]
[1778779574629,43.57,81431.86,5.7,-0.08655,5e-05,10.85469]
[1778779579001,43.57,81435.09,5.7,-0.08637,5e-05,10.83825]
[1778779579009,43.57,81434.76,5.7,-0.08638,5e-05,10.83942]
[1778779582501,43.57,81436.03,5.7,-0.0863,5e-05,10.83229]
[1778779582517,43.57,81436.03,5.7,-0.0863,5e-05,10.83229]
[1778779582557,43.57,81436.03,5.7,-0.0863,5e-05,10.83229]
[1778779582701,43.57,81425.02,5.7,-0.08688,5e-05,10.88462]
[1778779583601,43.57,81425.02,5.7,-0.08688,5e-05,10.88462]
[1778779583712,43.57,81417.38,5.7,-0.08728,5e-05,10.92116]
[1778779585726,43.57,81398.22,5.7,-0.0883,5e-05,11.01361]
[1778779587568,43.57,81398.87,5.7,-0.08826,5e-05,11.0104]
[1778779592775,43.56,81391.75,5.7,-0.08857,5e-05,11.03654]
[1778779595040,43.56,81396.8,5.7,-0.0883,5e-05,11.01194]
[1778779597977,43.56,81405.23,5.7,-0.08785,5e-05,10.97085]
[1778779597999,43.56,81412.97,5.7,-0.08743,5e-05,10.93341]
[1778779599910,43.56,81421.45,5.7,-0.08698,5e-05,10.8926]
[1778779605867,43.55,81432.26,5.7,-0.08639,5e-05,10.83852]
[1778779608879,43.55,81429.07,5.7,-0.08655,5e-05,10.8534]
[1778779610301,43.55,81431.89,5.7,-0.0864,5e-05,10.83942]
[1778779610902,43.55,81432.78,5.7,-0.08636,5e-05,10.83528]
[1778779615558,43.55,81432.54,5.7,-0.08637,5e-05,10.83701]
[1778779620972,43.55,81434.54,5.7,-0.08628,5e-05,10.8283]
[1778779622180,43.55,81434.54,5.7,-0.08628,5e-05,10.8283]
[1778779622267,43.55,81432.59,5.7,-0.08638,5e-05,10.83781]
[1778779627308,43.55,81444.32,5.7,-0.08576,5e-05,10.78074]
[1778779627360,43.55,81444.32,5.7,-0.08576,5e-05,10.78074]
[1778779627439,43.55,81444.32,5.7,-0.08576,5e-05,10.78074]
[1778779628034,43.55,81451.46,5.7,-0.08538,5e-05,10.74614]
[1778779628488,43.55,81451.46,5.7,-0.08538,5e-05,10.74614]
[1778779630208,43.55,81453.89,5.7,-0.08525,5e-05,10.73414]
[1778779631948,43.55,81462.83,5.7,-0.08478,5e-05,10.69076]
[1778779637087,43.54,81457.68,5.7,-0.08503,5e-05,10.71337]
[1778779637924,43.54,81457.68,5.7,-0.08503,5e-05,10.71337]
[1778779643129,43.54,81456.65,5.7,-0.08506,5e-05,10.71631]
[1778779644358,43.54,81452.01,5.7,-0.0853,5e-05,10.73816]
[1778779644756,43.54,81452.01,5.7,-0.0853,5e-05,10.73816]
[1778779645751,43.54,81450.06,5.7,-0.08539,5e-05,10.74714]
[1778779646898,43.54,81440.84,5.7,-0.08587,5e-05,10.7909]
[1778779651611,43.53,81448.55,5.7,-0.08542,5e-05,10.74785]
[1778779656219,43.53,81459.07,5.7,-0.08486,5e-05,10.69632]
[1778779661255,43.52,81465.01,5.7,-0.08453,5e-05,10.66636]
[1778779666292,43.52,81462.62,5.7,-0.08465,5e-05,10.67665]
[1778779669313,43.52,81482.42,5.7,-0.08362,5e-05,10.58182]
[1778779674348,43.52,81467.13,5.7,-0.0844,5e-05,10.65386]
[1778779679383,43.52,81461.17,5.7,-0.08469,5e-05,10.68113]
[1778779681204,43.52,81461.17,5.7,-0.08469,5e-05,10.68113]
[1778779682178,43.52,81462.2,5.7,-0.08464,5e-05,10.67574]
[1778779686886,43.51,81468.47,5.7,-0.0843,5e-05,10.64502]
[1778779687075,43.51,81468.47,5.7,-0.0843,5e-05,10.64502]
[1778779687577,43.51,81461.48,5.7,-0.08466,5e-05,10.6779]
[1778779693623,43.51,81449.7,5.7,-0.08526,5e-05,10.73256]
[1778779693675,43.51,81449.7,5.7,-0.08526,5e-05,10.73256]
[1778779694244,43.51,81449.7,5.7,-0.08526,5e-05,10.73256]
[1778779694908,43.51,81449.87,5.7,-0.08524,5e-05,10.7311]
[1778779695157,43.51,81449.87,5.7,-0.08524,5e-05,10.7311]
[1778779696603,43.51,81447.94,5.7,-0.08534,5e-05,10.74]
[1778779697127,43.51,81447.94,5.7,-0.08534,5e-05,10.74]
[1778779702011,43.5,81451.8,5.7,-0.08512,5e-05,10.71986]
[1778779705064,43.5,81454.35,5.7,-0.08498,5e-05,10.70675]
[1778779705510,43.5,81449.93,5.7,-0.0852,5e-05,10.72725]
[1778779706636,43.5,81449.26,5.7,-0.08523,5e-05,10.73045]
[1778779707205,43.5,81449.26,5.7,-0.08523,5e-05,10.73045]
[1778779709627,43.5,81451.56,5.7,-0.0851,5e-05,10.71813]
[1778779710633,43.5,81453.45,5.7,-0.085,5e-05,10.7091]
[1778779717120,43.49,81454.86,5.7,-0.08488,5e-05,10.69658]
[1778779718748,43.49,81451.67,5.7,-0.08504,5e-05,10.71124]
[1778779718839,43.49,81451.67,5.7,-0.08504,5e-05,10.71124]
[1778779719884,43.49,81437.12,5.7,-0.08579,5e-05,10.78026]
[1778779720455,43.49,81437.12,5.7,-0.08579,5e-05,10.78026]
[1778779720730,43.49,81437.12,5.7,-0.08579,5e-05,10.78026]
[1778779721661,43.49,81436.27,5.7,-0.08583,5e-05,10.78392]
[1778779722859,43.49,81442.54,5.7,-0.0855,5e-05,10.75346]
[1778779723774,43.49,81447.57,5.7,-0.08524,5e-05,10.72902]
[1778779724807,43.49,81450.98,5.7,-0.08505,5e-05,10.71238]
[1778779726398,43.49,81461.6,5.7,-0.0845,5e-05,10.66136]
[1778779726695,43.49,81466.9,5.7,-0.08422,5e-05,10.63587]
[1778779729408,43.49,81477.95,5.7,-0.08365,5e-05,10.5828]
[1778779730548,43.48,81481.42,5.7,-0.08347,5e-05,10.5662]
[1778779730719,43.48,81481.42,5.7,-0.08347,5e-05,10.5662]
[1778779732294,43.48,81483.04,5.7,-0.08339,5e-05,10.55833]
[1778779737791,43.48,81482.57,5.7,-0.0834,5e-05,10.55998]
[1778779742380,43.48,81479.53,5.7,-0.08356,5e-05,10.57407]
[1778779743044,43.48,81478.57,5.7,-0.0836,5e-05,10.57851]
[1778779745412,43.48,81466.65,5.7,-0.08421,5e-05,10.63492]
[1778779745587,43.48,81461.83,5.7,-0.08446,5e-05,10.65774]
[1778779746582,43.48,81457.95,5.7,-0.08466,5e-05,10.67601]
[1778779752356,43.48,81454.57,5.7,-0.08482,5e-05,10.69061]
[1778779752896,43.48,81466.96,5.7,-0.08417,5e-05,10.63088]
[1778779755406,43.47,81465.86,5.7,-0.08422,5e-05,10.63581]
[1778779758019,43.47,81465.81,5.7,-0.08422,5e-05,10.63542]
[1778779758417,43.47,81465.81,5.7,-0.08422,5e-05,10.63542]
[1778779764980,43.47,81473.53,5.7,-0.0838,5e-05,10.59697]
[1778779767574,43.47,81465.32,5.7,-0.08422,5e-05,10.63557]
[1778779767726,43.47,81465.32,5.7,-0.08422,5e-05,10.63557]
[1778779767843,43.47,81465.32,5.7,-0.08422,5e-05,10.63557]
[1778779767968,43.47,81465.32,5.7,-0.08422,5e-05,10.63557]
[1778779768276,43.47,81465.32,5.7,-0.08422,5e-05,10.63557]
[1778779768307,43.47,81465.32,5.7,-0.08422,5e-05,10.63557]
[1778779768375,43.47,81465.32,5.7,-0.08422,5e-05,10.63557]
[1778779768349,43.47,81443.14,5.7,-0.08537,5e-05,10.7413]
[1778779768461,43.47,81443.14,5.7,-0.08537,5e-05,10.7413]
[1778779768571,43.47,81443.14,5.7,-0.08537,5e-05,10.7413]
[1778779769059,43.47,81443.14,5.7,-0.08537,5e-05,10.7413]
[1778779769901,43.47,81433.0,5.7,-0.0859,5e-05,10.78985]
[1778779770412,43.47,81433.0,5.7,-0.0859,5e-05,10.78985]
[1778779771385,43.47,81438.98,5.7,-0.08559,5e-05,10.76105]
[1778779777773,43.47,81448.35,5.7,-0.08507,5e-05,10.71191]
[1778779779826,43.47,81439.17,5.7,-0.08555,5e-05,10.75583]
[1778779785126,43.47,81438.42,5.7,-0.08558,5e-05,10.75889]
[1778779790161,43.46,81432.18,5.7,-0.0859,5e-05,10.7883]
[1778779791015,43.46,81432.18,5.7,-0.0859,5e-05,10.7883]
[1778779791044,43.46,81432.18,5.7,-0.0859,5e-05,10.7883]
[1778779791168,43.46,81439.71,5.7,-0.08551,5e-05,10.75208]
[1778779792208,43.46,81439.71,5.7,-0.08551,5e-05,10.75208]
[1778779794189,43.46,81467.06,5.7,-0.08408,5e-05,10.62047]
[1778779794684,43.46,81467.06,5.7,-0.08408,5e-05,10.62047]
[1778779800231,43.46,81469.08,5.7,-0.08396,5e-05,10.6099]
[1778779805266,43.46,81459.69,5.7,-0.08444,5e-05,10.65381]
[1778779808214,43.46,81458.5,5.7,-0.0845,5e-05,10.65909]
[1778779809477,43.46,81455.94,5.7,-0.08463,5e-05,10.67109]
[1778779809994,43.46,81450.54,5.7,-0.0849,5e-05,10.69666]
[1778779812899,43.46,81454.95,5.7,-0.08467,5e-05,10.67482]
[1778779816346,43.45,81479.6,5.7,-0.08339,5e-05,10.5567]
[1778779817010,43.45,81479.6,5.7,-0.08339,5e-05,10.5567]
[1778779821650,43.45,81474.9,5.7,-0.08363,5e-05,10.57869]
[1778779823907,43.45,81459.48,5.7,-0.08442,5e-05,10.65187]
[1778779824164,43.45,81459.48,5.7,-0.08442,5e-05,10.65187]
[1778779824865,43.45,81453.32,5.7,-0.08474,5e-05,10.68106]
[1778779830445,43.45,81446.9,5.7,-0.08505,5e-05,10.70995]
[1778779831755,43.45,81442.24,5.7,-0.08526,5e-05,10.72789]
[1778779832459,43.45,81447.23,5.7,-0.085,5e-05,10.70398]
[1778779833822,43.45,81447.5,5.7,-0.08499,5e-05,10.70271]
[1778779834473,43.45,81454.86,5.7,-0.0846,5e-05,10.66722]
[1778779834858,43.45,81454.86,5.7,-0.0846,5e-05,10.66722]
[1778779837212,43.45,81454.26,5.7,-0.08463,5e-05,10.6696]
[1778779838289,43.44,81449.48,5.7,-0.08487,5e-05,10.69219]
[1778779841394,43.44,81440.82,5.7,-0.08531,5e-05,10.7327]
[1778779841418,43.44,81440.82,5.7,-0.08531,5e-05,10.73235]
[1778779842281,43.44,81440.82,5.7,-0.08531,5e-05,10.73235]
[1778779842460,43.44,81440.82,5.7,-0.08531,5e-05,10.73235]
[1778779842529,43.44,81438.21,5.7,-0.08545,5e-05,10.74485]
[1778779842629,43.44,81443.28,5.7,-0.08518,5e-05,10.72056]
[1778779849306,43.44,81449.46,5.7,-0.08484,5e-05,10.68946]
[1778779849314,43.44,81449.46,5.7,-0.08484,5e-05,10.68946]
[1778779850588,43.44,81465.17,5.7,-0.08402,5e-05,10.6139]
[1778779854330,43.44,81474.77,5.7,-0.08352,5e-05,10.56768]
[1778779854581,43.44,81474.87,5.7,-0.08352,5e-05,10.56703]
[1778779855668,43.44,81478.81,5.7,-0.08331,5e-05,10.54824]
[1778779857034,43.44,81482.72,5.7,-0.08311,5e-05,10.52967]
[1778779859315,43.44,81492.61,5.7,-0.08261,5e-05,10.48273]
[1778779859419,43.44,81492.61,5.7,-0.08261,5e-05,10.48273]
[1778779861671,43.44,81499.47,5.7,-0.08226,5e-05,10.45044]
[1778779862104,43.44,81499.47,5.7,-0.08226,5e-05,10.45044]
[1778779862631,43.44,81505.44,5.7,-0.08196,5e-05,10.42244]
[1778779865058,43.44,81504.6,5.7,-0.08201,5e-05,10.42654]
[1778779865548,43.44,81506.36,5.7,-0.08192,5e-05,10.41849]
[1778779865963,43.44,81506.36,5.7,-0.08192,5e-05,10.41849]
[1778779866634,43.44,81507.38,5.7,-0.08187,5e-05,10.41367]
[1778779866926,43.44,81507.38,5.7,-0.08187,5e-05,10.41367]
[1778779867020,43.44,81507.38,5.7,-0.08187,5e-05,10.41367]
[1778779868323,43.44,81507.75,5.7,-0.08185,5e-05,10.41222]
[1778779869258,43.44,81507.42,5.7,-0.08187,5e-05,10.41392]
[1778779871632,43.44,81525.11,5.7,-0.08098,5e-05,10.33101]
[1778779871854,43.44,81525.11,5.7,-0.08098,5e-05,10.33101]
[1778779871854,43.44,81525.11,5.7,-0.08098,5e-05,10.33101]
[1778779871967,43.44,81525.11,5.7,-0.08098,5e-05,10.33101]
[1778779872063,43.44,81525.11,5.7,-0.08098,5e-05,10.33101]
[1778779872529,43.44,81530.22,5.7,-0.08073,5e-05,10.30718]
[1778779872604,43.44,81530.22,5.7,-0.08073,5e-05,10.30718]
[1778779872673,43.44,81530.22,5.7,-0.08073,5e-05,10.30718]
[1778779874326,43.44,81539.35,5.7,-0.08027,5e-05,10.26433]
[1778779874427,43.44,81543.98,5.7,-0.08004,5e-05,10.24266]
[1778779875503,43.44,81543.98,5.7,-0.08004,5e-05,10.24266]
[1778779875700,43.44,81546.55,5.7,-0.07992,5e-05,10.23106]
[1778779876301,43.44,81546.55,5.7,-0.07992,5e-05,10.23106]
[1778779876355,43.44,81547.75,5.7,-0.07987,5e-05,10.22588]
[1778779877856,43.44,81554.86,5.7,-0.07951,5e-05,10.19264]
[1778779878565,43.44,81554.86,5.7,-0.07951,5e-05,10.19264]
[1778779878583,43.44,81555.0,5.7,-0.0795,5e-05,10.19177]
[1778779878690,43.44,81555.0,5.7,-0.0795,5e-05,10.19177]
[1778779878719,43.44,81555.0,5.7,-0.0795,5e-05,10.19177]
[1778779879410,43.44,81539.8,5.7,-0.08026,5e-05,10.26272]
[1778779880082,43.44,81539.8,5.7,-0.08026,5e-05,10.26272]
[1778779882581,43.44,81536.76,5.7,-0.08041,5e-05,10.27696]
[1778779882596,43.44,81536.76,5.7,-0.08041,5e-05,10.27696]
[1778779882849,43.44,81541.25,5.7,-0.08018,5e-05,10.25591]
[1778779884456,43.44,81541.25,5.7,-0.08018,5e-05,10.25591]
[1778779886332,43.44,81541.11,5.7,-0.0802,5e-05,10.25739]
[1778779891068,43.45,81539.55,5.7,-0.0803,5e-05,10.26675]
[1778779891377,43.45,81538.7,5.7,-0.08032,5e-05,10.26756]
[1778779891741,43.45,81538.7,5.7,-0.08032,5e-05,10.26756]
[1778779891913,43.45,81547.96,5.7,-0.07986,5e-05,10.22418]
[1778779893919,43.45,81549.97,5.7,-0.07977,5e-05,10.21526]
[1778779893927,43.45,81554.36,5.7,-0.07955,5e-05,10.19523]
[1778779894636,43.45,81554.36,5.7,-0.07955,5e-05,10.19523]
[1778779894934,43.45,81560.01,5.7,-0.07928,5e-05,10.16901]
[1778779896569,43.45,81560.01,5.7,-0.07928,5e-05,10.16901]
[1778779896951,43.45,81564.54,5.7,-0.07905,5e-05,10.1476]
[1778779898444,43.45,81564.54,5.7,-0.07905,5e-05,10.1476]
[1778779899021,43.45,81568.74,5.7,-0.07885,5e-05,10.12852]
[1778779899118,43.45,81568.74,5.7,-0.07885,5e-05,10.12852]
[1778779899122,43.45,81569.89,5.7,-0.07879,5e-05,10.12316]
[1778779904505,43.45,81573.9,5.7,-0.0786,5e-05,10.10464]
[1778779905288,43.45,81571.53,5.7,-0.07871,5e-05,10.11555]
[1778779905478,43.45,81571.53,5.7,-0.07871,5e-05,10.11555]
[1778779909201,43.45,81569.39,5.7,-0.07881,5e-05,10.12514]
[1778779910342,43.45,81566.76,5.7,-0.07894,5e-05,10.13728]
[1778779910412,43.45,81560.83,5.7,-0.07923,5e-05,10.16479]
[1778779911136,43.45,81560.83,5.7,-0.07923,5e-05,10.16479]
[1778779911159,43.45,81558.5,5.7,-0.07935,5e-05,10.17566]
[1778779912487,43.45,81558.5,5.7,-0.07935,5e-05,10.17566]
[1778779914219,43.45,81555.32,5.7,-0.07951,5e-05,10.19117]
[1778779915361,43.45,81555.86,5.7,-0.07949,5e-05,10.18961]
[1778779915410,43.46,81543.27,5.7,-0.08012,5e-05,10.24898]
[1778779918098,43.46,81523.14,5.7,-0.08114,5e-05,10.34424]
[1778779921119,43.46,81535.52,5.7,-0.08053,5e-05,10.28689]
[1778779922357,43.46,81535.52,5.7,-0.08053,5e-05,10.28689]
[1778779928177,43.46,81531.17,5.7,-0.08077,5e-05,10.30942]
[1778779928619,43.46,81531.17,5.7,-0.08077,5e-05,10.30942]
[1778779929294,43.46,81531.17,5.7,-0.08077,5e-05,10.30942]
[1778779929404,43.46,81531.17,5.7,-0.08077,5e-05,10.30942]
[1778779929482,43.46,81531.17,5.7,-0.08077,5e-05,10.30942]
[1778779929516,43.46,81513.81,5.7,-0.08164,5e-05,10.39171]
[1778779929711,43.46,81513.81,5.7,-0.08164,5e-05,10.39171]
[1778779930231,43.46,81513.81,5.7,-0.08164,5e-05,10.39171]
[1778779930439,43.46,81487.04,5.7,-0.083,5e-05,10.51829]
[1778779930654,43.46,81487.04,5.7,-0.083,5e-05,10.51829]
[1778779931339,43.46,81487.04,5.7,-0.083,5e-05,10.51829]
[1778779931348,43.46,81487.04,5.7,-0.083,5e-05,10.51829]
[1778779931394,43.46,81487.04,5.7,-0.083,5e-05,10.51829]
[1778779931749,43.47,81482.37,5.7,-0.08325,5e-05,10.5409]
[1778779934151,43.47,81480.0,5.7,-0.08337,5e-05,10.55209]
[1778779934372,43.47,81480.0,5.7,-0.08337,5e-05,10.55209]
[1778779937261,43.46,81483.48,5.7,-0.08319,5e-05,10.53527]
[1778779937387,43.46,81483.48,5.7,-0.08319,5e-05,10.53527]
[1778779939258,43.46,81471.07,5.7,-0.08382,5e-05,10.59404]
[1778779940409,43.46,81471.07,5.7,-0.08382,5e-05,10.59404]
[1778779944442,43.46,81454.15,5.7,-0.08469,5e-05,10.67382]
[1778779944822,43.46,81454.15,5.7,-0.08469,5e-05,10.67382]
[1778779949193,43.46,81446.48,5.7,-0.08507,5e-05,10.70929]
[1778779951614,43.46,81456.32,5.7,-0.08456,5e-05,10.66165]
[1778779952220,43.46,81453.88,5.7,-0.08465,5e-05,10.66901]
[1778779954115,43.46,81448.94,5.7,-0.0849,5e-05,10.69207]
[1778779955642,43.46,81446.22,5.7,-0.08504,5e-05,10.70478]
[1778779958749,43.45,81447.53,5.7,-0.08496,5e-05,10.69733]
[1778779961809,43.45,81460.96,5.7,-0.08425,5e-05,10.63234]
[1778779961813,43.45,81460.96,5.7,-0.08425,5e-05,10.63234]
[1778779967574,43.45,81461.16,5.7,-0.08423,5e-05,10.63044]
[1778779971368,43.45,81453.05,5.7,-0.08465,5e-05,10.66836]
[1778779971675,43.45,81451.8,5.7,-0.08471,5e-05,10.6741]
[1778779973326,43.45,81451.54,5.7,-0.08472,5e-05,10.6751]
[1778779974004,43.45,81452.12,5.7,-0.08469,5e-05,10.6721]
[1778779974096,43.45,81452.12,5.7,-0.08469,5e-05,10.6721]
[1778779975135,43.45,81442.18,5.7,-0.0852,5e-05,10.71941]
[1778779975674,43.44,81448.68,5.7,-0.08486,5e-05,10.688]
[1778779980617,43.44,81449.2,5.7,-0.08482,5e-05,10.68449]
[1778779982124,43.44,81459.77,5.7,-0.08427,5e-05,10.63353]
[1778779982220,43.44,81459.77,5.7,-0.08427,5e-05,10.63353]
[1778779982596,43.44,81459.77,5.7,-0.08427,5e-05,10.63353]
[1778779983251,43.44,81462.69,5.7,-0.08412,5e-05,10.61943]
[1778779983533,43.44,81462.69,5.7,-0.08412,5e-05,10.61943]
[1778779983553,43.44,81462.69,5.7,-0.08412,5e-05,10.61943]
[1778779984576,43.44,81463.59,5.7,-0.08407,5e-05,10.61499]
[1778779985071,43.44,81460.62,5.7,-0.08422,5e-05,10.629]
[1778779985572,43.44,81460.62,5.7,-0.08422,5e-05,10.629]
[1778779986262,43.44,81459.54,5.7,-0.08427,5e-05,10.63399]
[1778779988624,43.44,81466.47,5.7,-0.08391,5e-05,10.60066]
[1778779990257,43.44,81459.67,5.7,-0.08426,5e-05,10.6328]
[1778779991360,43.44,81457.62,5.7,-0.08437,5e-05,10.6424]
[1778779991523,43.44,81457.62,5.7,-0.08437,5e-05,10.6424]
[1778779991705,43.44,81461.41,5.7,-0.08417,5e-05,10.62414]
[1778779992570,43.44,81461.41,5.7,-0.08417,5e-05,10.62414]
[1778779992715,43.44,81464.22,5.7,-0.08402,5e-05,10.61058]
[1778779992765,43.44,81464.22,5.7,-0.08402,5e-05,10.61058]
[1778779993059,43.44,81464.22,5.7,-0.08402,5e-05,10.61058]
[1778779993081,43.44,81464.22,5.7,-0.08402,5e-05,10.61058]
[1778779993575,43.44,81464.22,5.7,-0.08402,5e-05,10.61058]
[1778779995651,43.44,81486.02,5.7,-0.0829,5e-05,10.50666]
[1778779995920,43.44,81486.02,5.7,-0.0829,5e-05,10.50666]
[1778780001693,43.44,81490.34,5.7,-0.08268,5e-05,10.48642]
[1778780002573,43.44,81490.34,5.7,-0.08268,5e-05,10.48642]
[1778780003585,43.44,81496.36,5.7,-0.08237,5e-05,10.45796]
[1778780003665,43.44,81496.36,5.7,-0.08237,5e-05,10.45796]
[1778780003686,43.44,81496.36,5.7,-0.08237,5e-05,10.45805]
[1778780006933,43.44,81505.2,5.7,-0.08192,5e-05,10.41589]
[1778780007709,43.44,81505.51,5.7,-0.08191,5e-05,10.41441]
[1778780008043,43.44,81505.51,5.7,-0.08191,5e-05,10.41441]
[1778780008745,43.44,81496.83,5.7,-0.08235,5e-05,10.45545]
[1778780012255,43.44,81487.12,5.7,-0.08282,5e-05,10.49759]
[1778780012276,43.44,81487.12,5.7,-0.08282,5e-05,10.49759]
[1778780012753,43.44,81488.0,5.7,-0.08277,5e-05,10.49348]
[1778780014319,43.44,81482.49,5.7,-0.08305,5e-05,10.51962]
[1778780016630,43.44,81491.85,5.7,-0.08258,5e-05,10.47527]
[1778780016711,43.44,81491.85,5.7,-0.08258,5e-05,10.47527]
[1778780016944,43.44,81498.91,5.7,-0.08222,5e-05,10.44203]
[1778780022847,43.44,81501.77,5.7,-0.08206,5e-05,10.42746]
[1778780026085,43.43,81501.98,5.7,-0.08205,5e-05,10.42611]
[1778780026418,43.43,81501.98,5.7,-0.08205,5e-05,10.42611]
[1778780026602,43.43,81500.78,5.7,-0.08211,5e-05,10.43173]
[1778780026875,43.43,81487.07,5.7,-0.08281,5e-05,10.49665]
[1778780031910,43.43,81480.54,5.7,-0.08314,5e-05,10.52769]
[1778780035962,43.43,81480.2,5.7,-0.08316,5e-05,10.52932]
[1778780036717,43.43,81480.2,5.7,-0.08316,5e-05,10.52932]
[1778780038928,43.43,81463.08,5.7,-0.08404,5e-05,10.61068]
[1778780041983,43.43,81476.75,5.7,-0.08333,5e-05,10.54528]
[1778780046812,43.43,81474.96,5.7,-0.08342,5e-05,10.55372]
[1778780046836,43.43,81474.96,5.7,-0.08342,5e-05,10.55372]
[1778780052054,43.43,81468.09,5.7,-0.08377,5e-05,10.58613]
[1778780054399,43.43,81474.7,5.7,-0.08343,5e-05,10.55462]
[1778780054480,43.43,81474.7,5.7,-0.08343,5e-05,10.55462]
[1778780054759,43.43,81474.7,5.7,-0.08343,5e-05,10.55462]
[1778780054611,43.43,81487.67,5.7,-0.08277,5e-05,10.49312]
[1778780055477,43.43,81487.67,5.7,-0.08277,5e-05,10.49312]
[1778780055498,43.43,81487.67,5.7,-0.08277,5e-05,10.49312]
[1778780055576,43.43,81487.67,5.7,-0.08277,5e-05,10.49312]
[1778780055633,43.43,81498.69,5.7,-0.08221,5e-05,10.4411]
[1778780055887,43.43,81498.69,5.7,-0.08221,5e-05,10.4411]
[1778780056123,43.43,81498.69,5.7,-0.08221,5e-05,10.4411]
[1778780058274,43.43,81508.1,5.7,-0.08173,5e-05,10.39615]
[1778780059804,43.43,81517.84,5.7,-0.08123,5e-05,10.34929]
[1778780064813,43.43,81528.24,5.7,-0.08068,5e-05,10.29845]
[1778780071187,43.42,81537.96,5.7,-0.08015,5e-05,10.2465]
[1778780073924,43.42,81542.98,5.7,-0.07989,5e-05,10.22216]
[1778780078225,43.42,81557.15,5.7,-0.07918,5e-05,10.15527]
[1778780082265,43.42,81573.65,5.7,-0.07836,5e-05,10.07779]
[1778780087301,43.42,81574.12,5.7,-0.07834,5e-05,10.07543]
[1778780092336,43.42,81569.21,5.7,-0.07858,5e-05,10.09818]
[1778780097371,43.42,81571.42,5.7,-0.07847,5e-05,10.08757]
[1778780101399,43.41,81586.16,5.7,-0.07775,5e-05,10.01896]
[1778780106434,43.42,81577.78,5.7,-0.07816,5e-05,10.05802]
[1778780111470,43.42,81577.32,5.7,-0.07818,5e-05,10.06007]
[1778780113918,43.41,81575.91,5.7,-0.07825,5e-05,10.06659]
[1778780115033,43.41,81575.63,5.7,-0.07826,5e-05,10.06787]
[1778780119186,43.41,81585.5,5.7,-0.07778,5e-05,10.02207]
[1778780119652,43.41,81585.5,5.7,-0.07778,5e-05,10.02207]
[1778780119697,43.41,81585.5,5.7,-0.07778,5e-05,10.02207]
[1778780119820,43.41,81585.5,5.7,-0.07778,5e-05,10.02207]
[1778780120334,43.42,81588.74,5.7,-0.07762,5e-05,10.0071]
[1778780120686,43.42,81616.2,5.7,-0.0763,5e-05,9.88025]
[1778780121773,43.42,81616.2,5.7,-0.0763,5e-05,9.88025]
[1778780123569,43.42,81618.6,5.7,-0.07619,5e-05,9.86984]
[1778780124599,43.42,81620.94,5.7,-0.07608,5e-05,9.85936]
[1778780125184,43.42,81623.32,5.7,-0.07597,5e-05,9.84871]
[1778780126738,43.42,81623.15,5.7,-0.07598,5e-05,9.84981]
[1778780127475,43.42,81623.91,5.7,-0.07595,5e-05,9.84663]
[1778780131822,43.42,81625.08,5.7,-0.0759,5e-05,9.84257]
[1778780132047,43.42,81627.39,5.7,-0.07577,5e-05,9.82835]
[1778780132518,43.42,81627.39,5.7,-0.07577,5e-05,9.82835]
[1778780132878,43.42,81627.39,5.7,-0.07577,5e-05,9.82835]
[1778780132773,43.42,81662.43,5.7,-0.07412,5e-05,9.66851]
[1778780133320,43.42,81662.43,5.7,-0.07412,5e-05,9.66851]
[1778780133339,43.42,81662.43,5.7,-0.07412,5e-05,9.66851]
[1778780133811,43.42,81662.43,5.7,-0.07412,5e-05,9.66851]
[1778780133787,43.42,81660.98,5.7,-0.07419,5e-05,9.67533]
[1778780133944,43.42,81660.98,5.7,-0.07419,5e-05,9.67533]
[1778780136342,43.42,81665.36,5.7,-0.07398,5e-05,9.65514]
[1778780136407,43.42,81665.36,5.7,-0.07398,5e-05,9.65514]
[1778780136452,43.42,81665.36,5.7,-0.07398,5e-05,9.65514]
[1778780140036,43.42,81667.64,5.7,-0.07387,5e-05,9.64437]
[1778780144319,43.42,81681.57,5.7,-0.07322,5e-05,9.58098]
[1778780144710,43.42,81696.46,5.7,-0.07253,5e-05,9.51364]
[1778780146341,43.42,81700.57,5.7,-0.07234,5e-05,9.49521]
[1778780151824,43.42,81711.54,5.7,-0.07185,5e-05,9.44667]
[1778780157797,43.43,81706.53,5.7,-0.07209,5e-05,9.47065]
[1778780162836,43.43,81704.93,5.7,-0.07218,5e-05,9.47921]
[1778780165858,43.43,81689.23,5.7,-0.07291,5e-05,9.55062]
[1778780167823,43.43,81685.19,5.7,-0.07309,5e-05,9.56897]
[1778780171913,43.43,81672.34,5.7,-0.07369,5e-05,9.62722]
[1778780173654,43.43,81670.86,5.7,-0.07376,5e-05,9.63389]
[1778780173700,43.43,81670.81,5.7,-0.07376,5e-05,9.63398]
[1778780174336,43.43,81670.81,5.7,-0.07376,5e-05,9.63398]
[1778780177640,43.43,81658.39,5.7,-0.07435,5e-05,9.69103]
[1778780177740,43.43,81655.91,5.7,-0.07447,5e-05,9.70279]
[1778780180161,43.43,81654.51,5.7,-0.07453,5e-05,9.70883]
[1778780180166,43.43,81654.51,5.7,-0.07453,5e-05,9.70883]
[1778780180414,43.43,81655.14,5.7,-0.0745,5e-05,9.70596]
[1778780181757,43.43,81655.14,5.7,-0.0745,5e-05,9.70596]
[1778780181796,43.43,81652.66,5.7,-0.07462,5e-05,9.7177]
[1778780183823,43.43,81651.19,5.7,-0.07469,5e-05,9.7244]
[1778780187219,43.43,81645.06,5.7,-0.07497,5e-05,9.75157]
[1778780187528,43.43,81645.06,5.7,-0.07497,5e-05,9.75157]
[1778780187557,43.43,81645.06,5.7,-0.07497,5e-05,9.75157]
[1778780187618,43.43,81645.72,5.7,-0.07494,5e-05,9.7481]
[1778780190006,43.43,81636.29,5.7,-0.07538,5e-05,9.79139]
[1778780190028,43.43,81635.57,5.7,-0.07542,5e-05,9.7948]
[1778780195099,43.43,81633.73,5.7,-0.07547,5e-05,9.79821]
[1778780197543,43.43,81632.66,5.7,-0.07552,5e-05,9.80255]
[1778780203119,43.42,81636.3,5.7,-0.07532,5e-05,9.78408]
[1778780208728,43.42,81638.2,5.7,-0.07522,5e-05,9.77421]
[1778780211551,43.42,81631.2,5.7,-0.07555,5e-05,9.80579]
[1778780217221,43.42,81632.86,5.7,-0.07545,5e-05,9.79636]
[1778780219094,43.42,81633.13,5.7,-0.07544,5e-05,9.79486]
[1778780222571,43.41,81635.94,5.7,-0.0753,5e-05,9.78125]
[1778780222660,43.41,81635.94,5.7,-0.0753,5e-05,9.78125]
[1778780224661,43.41,81619.14,5.7,-0.07608,5e-05,9.8572]
[1778780230071,43.41,81625.66,5.7,-0.07576,5e-05,9.82585]
[1778780235350,43.4,81621.57,5.7,-0.07594,5e-05,9.84287]
[1778780240385,43.4,81625.21,5.7,-0.07575,5e-05,9.82461]
[1778780245883,43.4,81624.63,5.7,-0.07576,5e-05,9.82586]
[1778780252618,43.39,81621.22,5.7,-0.07588,5e-05,9.83591]
[1778780252646,43.39,81621.22,5.7,-0.07588,5e-05,9.83591]
[1778780252665,43.39,81619.37,5.7,-0.07596,5e-05,9.84379]
[1778780253938,43.39,81619.37,5.7,-0.07596,5e-05,9.84379]
[1778780254483,43.39,81602.37,5.7,-0.07678,5e-05,9.9222]
[1778780258467,43.4,81597.94,5.7,-0.077,5e-05,9.94356]
[1778780258480,43.4,81597.94,5.7,-0.077,5e-05,9.94356]
[1778780258513,43.4,81599.97,5.7,-0.07691,5e-05,9.93445]
[1778780263548,43.39,81611.76,5.7,-0.07632,5e-05,9.8786]
[1778780266487,43.39,81609.43,5.7,-0.07642,5e-05,9.88809]
[1778780266966,43.39,81609.43,5.7,-0.07642,5e-05,9.88809]
[1778780268011,43.39,81607.21,5.7,-0.07653,5e-05,9.89789]
[1778780273113,43.38,81607.35,5.7,-0.07649,5e-05,9.89447]
[1778780275882,43.38,81606.04,5.7,-0.07654,5e-05,9.89956]
[1778780275891,43.38,81606.09,5.7,-0.07654,5e-05,9.89885]
[1778780278655,43.38,81586.41,5.7,-0.07748,5e-05,9.98942]
[1778780279186,43.38,81586.41,5.7,-0.07748,5e-05,9.98942]
[1778780279662,43.38,81585.49,5.7,-0.07753,5e-05,9.9938]
[1778780284697,43.38,81585.56,5.7,-0.07753,5e-05,9.99402]
[1778780287040,43.38,81584.89,5.7,-0.07757,5e-05,9.99736]
[1778780287718,43.38,81584.64,5.7,-0.07758,5e-05,9.99827]
[1778780289115,43.38,81583.67,5.7,-0.07762,5e-05,10.00253]
[1778780289733,43.38,81583.62,5.7,-0.07762,5e-05,10.00213]
[1778780294325,43.37,81589.08,5.7,-0.07733,5e-05,9.97431]
[1778780296702,43.37,81587.5,5.7,-0.07739,5e-05,9.98043]
[1778780301634,43.36,81587.53,5.7,-0.07736,5e-05,9.97731]
[1778780301686,43.36,81587.53,5.7,-0.07736,5e-05,9.97731]
[1778780303213,43.36,81598.49,5.7,-0.07682,5e-05,9.92549]
[1778780304228,43.36,81592.56,5.7,-0.0771,5e-05,9.95241]
[1778780304382,43.36,81592.56,5.7,-0.0771,5e-05,9.95241]
[1778780309203,43.31,81582.88,5.7,-0.07733,5e-05,9.97346]
[1778780309875,43.31,81581.42,5.7,-0.0774,5e-05,9.98006]
[1778780312157,43.31,81578.73,5.7,-0.0775,5e-05,9.98822]
[1778780312898,43.31,81565.78,5.7,-0.07813,5e-05,10.0486]
[1778780314364,43.31,81561.22,5.7,-0.07835,5e-05,10.06991]
[1778780316127,43.31,81558.42,5.7,-0.07849,5e-05,10.083]
[1778780316949,43.31,81558.42,5.7,-0.07849,5e-05,10.083]
[1778780318554,43.31,81566.49,5.7,-0.0781,5e-05,10.04543]
[1778780318941,43.31,81576.91,5.7,-0.07759,5e-05,9.99704]
[1778780322134,43.31,81578.88,5.7,-0.07749,5e-05,9.98731]
[1778780322969,43.3,81578.43,5.7,-0.0775,5e-05,9.98881]
[1778780328005,43.3,81590.17,5.7,-0.0769,5e-05,9.93144]
[1778780332251,43.29,81589.87,5.7,-0.0769,5e-05,9.93074]
[1778780332586,43.29,81589.87,5.7,-0.0769,5e-05,9.93074]
[1778780338076,43.29,81593.85,5.7,-0.07667,5e-05,9.90923]
[1778780339019,43.29,81593.85,5.7,-0.07667,5e-05,9.90923]
[1778780342779,43.28,81594.0,5.7,-0.07665,5e-05,9.90707]
[1778780343860,43.28,81594.09,5.7,-0.07663,5e-05,9.90566]
[1778780345888,43.28,81601.55,5.7,-0.07627,5e-05,9.87024]
[1778780347030,43.28,81612.94,5.7,-0.07572,5e-05,9.81735]
[1778780347319,43.28,81613.93,5.7,-0.07567,5e-05,9.81279]
[1778780353181,43.27,81610.27,5.7,-0.07582,5e-05,9.82716]
[1778780355676,43.27,81610.24,5.7,-0.07581,5e-05,9.82653]
[1778780355761,43.27,81610.24,5.7,-0.07581,5e-05,9.82653]
[1778780355886,43.27,81610.24,5.7,-0.07581,5e-05,9.82653]
[1778780356075,43.27,81610.24,5.7,-0.07581,5e-05,9.82653]
[1778780357080,43.27,81588.48,5.7,-0.07685,5e-05,9.92613]
[1778780357260,43.27,81588.48,5.7,-0.07685,5e-05,9.92613]
[1778780357270,43.27,81588.48,5.7,-0.07685,5e-05,9.92613]
[1778780357321,43.27,81577.48,5.7,-0.07738,5e-05,9.97716]
[1778780360765,43.27,81577.71,5.7,-0.07738,5e-05,9.97634]
[1778780360841,43.27,81577.71,5.7,-0.07738,5e-05,9.97634]
[1778780360852,43.27,81578.09,5.7,-0.07736,5e-05,9.97483]
[1778780362258,43.27,81591.98,5.7,-0.07668,5e-05,9.90989]
[1778780367369,43.26,81594.89,5.7,-0.07652,5e-05,9.89438]
[1778780373335,43.26,81591.74,5.7,-0.07661,5e-05,9.90158]
[1778780376506,43.25,81587.78,5.7,-0.07679,5e-05,9.91889]
[1778780382390,43.25,81587.04,5.7,-0.07679,5e-05,9.91915]
[1778780388441,43.24,81587.89,5.7,-0.07672,5e-05,9.91155]
[1778780394056,43.24,81586.33,5.7,-0.07677,5e-05,9.91669]
[1778780403547,43.22,81585.99,5.7,-0.07672,5e-05,9.91219]
[1778780405082,43.22,81585.99,5.7,-0.07672,5e-05,9.91219]
[1778780405130,43.22,81585.67,5.7,-0.07673,5e-05,9.91265]
[1778780406049,43.22,81585.67,5.7,-0.07673,5e-05,9.91265]
[1778780406150,43.22,81567.88,5.7,-0.07759,5e-05,9.99518]
[1778780406793,43.22,81567.88,5.7,-0.07759,5e-05,9.99518]
[1778780407357,43.22,81563.36,5.7,-0.07781,5e-05,10.01599]
[1778780407994,43.22,81563.36,5.7,-0.07781,5e-05,10.01599]
[1778780408091,43.22,81553.67,5.7,-0.07829,5e-05,10.06127]
[1778780408644,43.22,81553.67,5.7,-0.07829,5e-05,10.06127]
[1778780409603,43.22,81546.9,5.7,-0.07862,5e-05,10.09292]
[1778780410283,43.22,81546.97,5.7,-0.07862,5e-05,10.09254]
[1778780410357,43.22,81546.97,5.7,-0.07862,5e-05,10.09254]
[1778780410390,43.22,81546.97,5.7,-0.07862,5e-05,10.09254]
[1778780410424,43.22,81546.97,5.7,-0.07862,5e-05,10.09254]
[1778780410663,43.22,81546.97,5.7,-0.07862,5e-05,10.09254]
[1778780411419,43.22,81545.18,5.7,-0.07871,5e-05,10.10087]
[1778780414612,43.22,81541.42,5.7,-0.07889,5e-05,10.11827]
[1778780414695,43.22,81541.42,5.7,-0.07889,5e-05,10.11827]
[1778780414734,43.22,81541.42,5.7,-0.07889,5e-05,10.11827]
[1778780414763,43.22,81541.42,5.7,-0.07889,5e-05,10.11827]
[1778780415252,43.22,81541.79,5.7,-0.07887,5e-05,10.11653]
[1778780415828,43.22,81554.74,5.7,-0.07823,5e-05,10.05589]
[1778780416806,43.22,81554.74,5.7,-0.07823,5e-05,10.05589]
[1778780417098,43.22,81554.74,5.7,-0.07823,5e-05,10.05589]
[1778780416857,43.22,81560.48,5.7,-0.07795,5e-05,10.02903]
[1778780417785,43.22,81558.24,5.7,-0.07806,5e-05,10.03949]
[1778780423690,43.21,81559.79,5.7,-0.07794,5e-05,10.02815]
[1778780427328,43.2,81556.49,5.7,-0.07808,5e-05,10.04158]
[1778780427349,43.2,81556.49,5.7,-0.07808,5e-05,10.04158]
[1778780427719,43.2,81552.46,5.7,-0.07827,5e-05,10.05973]
[1778780432466,43.2,81551.37,5.7,-0.0783,5e-05,10.06105]
[1778780433031,43.2,81551.37,5.7,-0.0783,5e-05,10.06105]
[1778780433209,43.2,81553.9,5.7,-0.07818,5e-05,10.04891]
[1778780438796,43.19,81563.04,5.7,-0.07769,5e-05,10.00247]
[1778780442116,43.19,81562.54,5.7,-0.0777,5e-05,10.00356]
[1778780442161,43.19,81561.86,5.7,-0.07773,5e-05,10.00612]
[1778780443087,43.19,81561.86,5.7,-0.07773,5e-05,10.00612]
[1778780443602,43.19,81555.65,5.7,-0.07803,5e-05,10.03486]
[1778780448866,43.19,81552.87,5.7,-0.07815,5e-05,10.04613]
[1778780452206,43.18,81552.31,5.7,-0.07817,5e-05,10.04815]
[1778780452894,43.18,81551.39,5.7,-0.0782,5e-05,10.05143]
[1778780454257,43.18,81551.39,5.7,-0.0782,5e-05,10.05143]
[1778780455057,43.18,81551.39,5.7,-0.0782,5e-05,10.05143]
[1778780455082,43.18,81549.67,5.7,-0.07828,5e-05,10.05844]
[1778780456262,43.18,81544.84,5.7,-0.07851,5e-05,10.0807]
[1778780456433,43.18,81544.84,5.7,-0.07851,5e-05,10.0807]
[1778780456549,43.18,81544.84,5.7,-0.07851,5e-05,10.0807]
[1778780456708,43.18,81544.84,5.7,-0.07851,5e-05,10.0807]
[1778780456912,43.18,81544.84,5.7,-0.07851,5e-05,10.0807]
[1778780458390,43.18,81553.87,5.7,-0.07806,5e-05,10.03781]
[1778780458936,43.18,81556.93,5.7,-0.07791,5e-05,10.02357]
[1778780460493,43.18,81554.8,5.7,-0.07802,5e-05,10.03359]
[1778780462525,43.18,81549.12,5.7,-0.0783,5e-05,10.06021]
[1778780462964,43.18,81548.65,5.7,-0.07832,5e-05,10.06208]
[1778780463262,43.18,81548.65,5.7,-0.07832,5e-05,10.06208]
[1778780468776,43.17,81548.8,5.7,-0.07829,5e-05,10.05968]
[1778780469534,43.17,81546.37,5.7,-0.07841,5e-05,10.07069]
[1778780470013,43.17,81539.97,5.7,-0.07872,5e-05,10.10064]
[1778780470484,43.17,81539.97,5.7,-0.07872,5e-05,10.10064]
[1778780471037,43.17,81539.97,5.7,-0.07872,5e-05,10.10064]
[1778780476967,43.17,81539.96,5.7,-0.07872,5e-05,10.10034]
[1778780477062,43.17,81546.79,5.7,-0.07838,5e-05,10.06832]
[1778780478369,43.17,81551.14,5.7,-0.07817,5e-05,10.04763]
[1778780478923,43.17,81551.14,5.7,-0.07817,5e-05,10.04763]
[1778780479028,43.17,81551.14,5.7,-0.07817,5e-05,10.04763]
[1778780479076,43.17,81553.88,5.7,-0.07803,5e-05,10.03451]
[1778780480165,43.17,81553.88,5.7,-0.07803,5e-05,10.03451]
[1778780480171,43.17,81553.88,5.7,-0.07803,5e-05,10.03451]
[1778780480256,43.17,81554.22,5.7,-0.07801,5e-05,10.03297]
[1778780481375,43.17,81554.52,5.7,-0.07799,5e-05,10.03089]
[1778780481388,43.17,81554.52,5.7,-0.07799,5e-05,10.03089]
[1778780481911,43.17,81554.52,5.7,-0.07799,5e-05,10.03089]
[1778780481912,43.17,81554.52,5.7,-0.07799,5e-05,10.03089]
[1778780482061,43.17,81554.52,5.7,-0.07799,5e-05,10.03089]
[1778780482097,43.17,81545.05,5.7,-0.07846,5e-05,10.07522]
[1778780484333,43.17,81542.25,5.7,-0.07859,5e-05,10.0883]
[1778780485630,43.17,81536.87,5.7,-0.07886,5e-05,10.11349]
[1778780488873,43.17,81534.64,5.7,-0.07897,5e-05,10.12373]
[1778780488930,43.17,81534.64,5.7,-0.07897,5e-05,10.12373]
[1778780489479,43.17,81531.19,5.7,-0.07914,5e-05,10.13984]
[1778780490315,43.17,81530.97,5.7,-0.07915,5e-05,10.14078]
[1778780490376,43.17,81530.97,5.7,-0.07915,5e-05,10.14078]
[1778780496621,43.17,81519.44,5.7,-0.07969,5e-05,10.19022]
[1778780496941,43.17,81519.44,5.7,-0.07969,5e-05,10.19022]
[1778780496984,43.17,81519.44,5.7,-0.07969,5e-05,10.19022]
[1778780497202,43.17,81506.59,5.7,-0.08033,5e-05,10.25062]
[1778780501492,43.16,81516.6,5.7,-0.07982,5e-05,10.20239]
[1778780501498,43.16,81516.6,5.7,-0.07982,5e-05,10.20239]
[1778780501621,43.16,81516.6,5.7,-0.07982,5e-05,10.20239]
[1778780501758,43.16,81516.6,5.7,-0.07982,5e-05,10.20239]
[1778780503013,43.16,81527.0,5.7,-0.07929,5e-05,10.15289]
[1778780503033,43.16,81527.0,5.7,-0.07929,5e-05,10.15289]
[1778780503252,43.16,81536.71,5.7,-0.07881,5e-05,10.10721]
[1778780508284,43.15,81547.19,5.7,-0.07825,5e-05,10.05444]
[1778780509656,43.15,81555.24,5.7,-0.07785,5e-05,10.01613]
[1778780512857,43.15,81560.3,5.7,-0.07759,5e-05,9.99073]
[1778780518354,43.14,81561.65,5.7,-0.07748,5e-05,9.98106]
[1778780523390,43.14,81561.58,5.7,-0.07746,5e-05,9.97868]
[1778780524329,43.14,81561.58,5.7,-0.07746,5e-05,9.97868]
[1778780529434,43.13,81574.33,5.7,-0.07681,5e-05,9.91653]
[1778780531945,43.13,81575.3,5.7,-0.07676,5e-05,9.91159]
[1778780532987,43.13,81575.93,5.7,-0.07672,5e-05,9.9078]
[1778780537218,43.12,81592.91,5.7,-0.07589,5e-05,9.82799]
[1778780543532,43.12,81597.22,5.7,-0.07566,5e-05,9.80583]
[1778780548567,43.12,81599.18,5.7,-0.07555,5e-05,9.79541]
[1778780553603,43.11,81596.18,5.7,-0.07565,5e-05,9.80384]
[1778780558638,43.11,81589.11,5.7,-0.07598,5e-05,9.83492]
[1778780560375,43.11,81588.76,5.7,-0.07599,5e-05,9.83618]
[1778780560652,43.11,81586.61,5.7,-0.07609,5e-05,9.84577]
[1778780562605,43.11,81587.09,5.7,-0.07607,5e-05,9.84357]
[1778780562870,43.11,81587.09,5.7,-0.07607,5e-05,9.84357]
[1778780566034,43.11,81590.97,5.7,-0.07588,5e-05,9.82574]
[1778780566054,43.11,81590.97,5.7,-0.07588,5e-05,9.82574]
[1778780566066,43.11,81591.09,5.7,-0.07588,5e-05,9.82531]
[1778780567444,43.11,81601.89,5.7,-0.07536,5e-05,9.77539]
[1778780573747,43.11,81617.8,5.7,-0.07458,5e-05,9.70074]
[1778780578782,43.1,81625.86,5.7,-0.0742,5e-05,9.66305]
[1778780583690,43.1,81632.48,5.7,-0.07388,5e-05,9.6323]
[1778780584443,43.1,81637.5,5.7,-0.07364,5e-05,9.60919]
[1778780584824,43.1,81652.8,5.7,-0.07292,5e-05,9.53932]
[1778780588937,43.1,81654.98,5.7,-0.07283,5e-05,9.52964]
[1778780589563,43.1,81657.9,5.7,-0.07269,5e-05,9.51645]
[1778780589586,43.1,81657.9,5.7,-0.07269,5e-05,9.51645]
[1778780589787,43.1,81657.9,5.7,-0.07269,5e-05,9.51645]
[1778780591726,43.1,81664.53,5.7,-0.07238,5e-05,9.48642]
[1778780593712,43.11,81667.15,5.7,-0.07226,5e-05,9.47486]
[1778780594922,43.11,81674.65,5.7,-0.07192,5e-05,9.44103]
[1778780596285,43.11,81675.93,5.7,-0.07187,5e-05,9.43568]
[1778780596298,43.11,81683.89,5.7,-0.0715,5e-05,9.3999]
[1778780597317,43.11,81683.89,5.7,-0.0715,5e-05,9.3999]
[1778780597319,43.11,81681.23,5.7,-0.07162,5e-05,9.41189]
[1778780597713,43.11,81681.23,5.7,-0.07162,5e-05,9.41189]
[1778780597915,43.11,81680.79,5.7,-0.07164,5e-05,9.41388]
[1778780602950,43.11,81682.38,5.7,-0.07157,5e-05,9.40638]
[1778780607985,43.11,81680.48,5.7,-0.07165,5e-05,9.41457]
[1778780612637,43.11,81677.69,5.7,-0.07175,5e-05,9.42305]
[1778780613020,43.11,81671.25,5.7,-0.07205,5e-05,9.45252]
[1778780615051,43.11,81662.94,5.7,-0.07244,5e-05,9.49049]
[1778780615247,43.11,81662.94,5.7,-0.07244,5e-05,9.49049]
[1778780618633,43.11,81659.35,5.7,-0.07261,5e-05,9.50735]
[1778780619115,43.11,81659.35,5.7,-0.07261,5e-05,9.50735]
[1778780620418,43.11,81660.72,5.7,-0.07255,5e-05,9.50126]
[1778780622063,43.11,81666.73,5.7,-0.07227,5e-05,9.47431]
[1778780624548,43.11,81661.86,5.7,-0.0725,5e-05,9.49701]
[1778780625845,43.11,81661.31,5.7,-0.07253,5e-05,9.49968]
[1778780627382,43.11,81659.19,5.7,-0.07263,5e-05,9.50949]
[1778780627576,43.11,81657.88,5.7,-0.07269,5e-05,9.5156]
[1778780628578,43.11,81654.23,5.7,-0.07287,5e-05,9.53237]
[1778780630107,43.11,81655.91,5.7,-0.07279,5e-05,9.52483]
[1778780631563,43.11,81652.08,5.7,-0.07297,5e-05,9.54253]
[1778780637189,43.11,81654.14,5.7,-0.07288,5e-05,9.53382]
[1778780638906,43.11,81654.76,5.7,-0.07285,5e-05,9.53111]
[1778780638948,43.11,81654.76,5.7,-0.07285,5e-05,9.53111]
[1778780639517,43.11,81657.96,5.7,-0.0727,5e-05,9.51666]
[1778780642199,43.11,81658.56,5.7,-0.07268,5e-05,9.51422]
[1778780642503,43.11,81659.18,5.7,-0.07265,5e-05,9.51154]
[1778780648266,43.12,81652.92,5.7,-0.07295,5e-05,9.54091]
[1778780650343,43.12,81642.25,5.7,-0.07345,5e-05,9.5897]
[1778780650739,43.12,81638.56,5.7,-0.07363,5e-05,9.60659]
[1778780651865,43.12,81639.8,5.7,-0.07357,5e-05,9.60092]
[1778780653069,43.12,81634.96,5.7,-0.0738,5e-05,9.62307]
[1778780653451,43.12,81634.96,5.7,-0.0738,5e-05,9.62307]
[1778780654130,43.12,81632.3,5.7,-0.07392,5e-05,9.63523]
[1778780654653,43.12,81624.61,5.7,-0.07428,5e-05,9.67045]
[1778780660355,43.12,81627.49,5.7,-0.07414,5e-05,9.65681]
[1778780665390,43.11,81626.91,5.7,-0.07417,5e-05,9.659]
[1778780670425,43.11,81628.81,5.7,-0.07407,5e-05,9.64974]
[1778780675460,43.11,81628.52,5.7,-0.07405,5e-05,9.64664]
[1778780680495,43.11,81626.94,5.7,-0.07412,5e-05,9.65335]
[1778780685530,43.11,81628.45,5.7,-0.07405,5e-05,9.64589]
[1778780691572,43.11,81628.43,5.7,-0.07404,5e-05,9.64539]
[1778780693586,43.11,81641.03,5.7,-0.07345,5e-05,9.58752]
[1778780698621,43.11,81642.13,5.7,-0.07339,5e-05,9.58251]
[1778780701364,43.11,81642.85,5.7,-0.07336,5e-05,9.57922]
[1778780701558,43.11,81642.79,5.7,-0.07336,5e-05,9.5795]
[1778780701600,43.11,81642.79,5.7,-0.07336,5e-05,9.5795]
[1778780701713,43.11,81642.79,5.7,-0.07336,5e-05,9.5795]
[1778780701846,43.11,81642.79,5.7,-0.07336,5e-05,9.5795]
[1778780701919,43.11,81642.79,5.7,-0.07336,5e-05,9.5795]
[1778780702409,43.11,81642.79,5.7,-0.07336,5e-05,9.5795]
[1778780702497,43.11,81657.44,5.7,-0.07267,5e-05,9.51203]
[1778780702573,43.11,81657.44,5.7,-0.07267,5e-05,9.51203]
[1778780702693,43.11,81657.44,5.7,-0.07267,5e-05,9.51203]
[1778780703380,43.11,81657.44,5.7,-0.07267,5e-05,9.51203]
[1778780703744,43.11,81667.92,5.7,-0.07218,5e-05,9.4638]
[1778780704084,43.11,81667.92,5.7,-0.07218,5e-05,9.4638]
[1778780704102,43.11,81667.92,5.7,-0.07218,5e-05,9.4638]
[1778780704175,43.1,81668.89,5.7,-0.07213,5e-05,9.45882]
[1778780706258,43.1,81670.15,5.7,-0.07207,5e-05,9.45311]
[1778780711714,43.1,81680.13,5.7,-0.0716,5e-05,9.40724]
[1778780716750,43.1,81684.83,5.7,-0.07138,5e-05,9.3857]
[1778780721785,43.1,81674.97,5.7,-0.07184,5e-05,9.4301]
[1778780726774,43.1,81672.03,5.7,-0.07197,5e-05,9.44308]
[1778780731855,43.1,81672.08,5.7,-0.07193,5e-05,9.43843]
[1778780736891,43.1,81676.26,5.7,-0.07174,5e-05,9.41916]
[1778780738067,43.1,81676.26,5.7,-0.07174,5e-05,9.41916]
[1778780742973,43.1,81684.69,5.7,-0.07135,5e-05,9.38096]
[1778780743626,43.1,81677.32,5.7,-0.07169,5e-05,9.41435]
[1778780744059,43.1,81677.32,5.7,-0.07169,5e-05,9.41435]
[1778780744529,43.1,81677.32,5.7,-0.07169,5e-05,9.41435]
[1778780744160,43.1,81657.13,5.7,-0.07263,5e-05,9.50635]
[1778780749982,43.1,81657.0,5.7,-0.07265,5e-05,9.50815]
[1778780750560,43.1,81657.0,5.7,-0.07265,5e-05,9.50815]
[1778780750790,43.1,81657.0,5.7,-0.07265,5e-05,9.50815]
[1778780753009,43.1,81654.89,5.7,-0.07275,5e-05,9.51816]
[1778780754287,43.1,81654.99,5.7,-0.07275,5e-05,9.51809]
[1778780755571,43.1,81653.7,5.7,-0.07281,5e-05,9.52415]
[1778780759812,43.11,81654.31,5.7,-0.07279,5e-05,9.5221]
[1778780760339,43.11,81654.31,5.7,-0.07279,5e-05,9.5221]
[1778780763533,43.11,81655.89,5.7,-0.07272,5e-05,9.51565]
[1778780767744,43.11,81656.11,5.7,-0.07272,5e-05,9.51561]
[1778780767942,43.11,81656.11,5.7,-0.07272,5e-05,9.51561]
[1778780768111,43.11,81672.82,5.7,-0.07195,5e-05,9.4399]
[1778780771330,43.11,81673.18,5.7,-0.07194,5e-05,9.43889]
[1778780771469,43.11,81673.18,5.7,-0.07194,5e-05,9.43889]
[1778780771538,43.11,81676.36,5.7,-0.07179,5e-05,9.42479]
[1778780776270,43.11,81690.7,5.7,-0.07114,5e-05,9.36006]
[1778780777280,43.11,81690.7,5.7,-0.07114,5e-05,9.36006]
[1778780777502,43.11,81690.7,5.7,-0.07114,5e-05,9.36006]
[1778780777567,43.11,81694.49,5.7,-0.07096,5e-05,9.34303]
[1778780778271,43.11,81694.49,5.7,-0.07096,5e-05,9.34303]
[1778780779160,43.11,81702.18,5.7,-0.07061,5e-05,9.30808]
[1778780779182,43.11,81702.18,5.7,-0.07061,5e-05,9.30808]
[1778780779202,43.11,81702.18,5.7,-0.07061,5e-05,9.30808]
[1778780781933,43.11,81709.25,5.7,-0.07028,5e-05,9.27555]
[1778780781968,43.11,81709.25,5.7,-0.07028,5e-05,9.27555]
[1778780782900,43.11,81720.43,5.7,-0.06977,5e-05,9.22542]
[1778780782987,43.11,81720.43,5.7,-0.06977,5e-05,9.22542]
[1778780783165,43.11,81720.43,5.7,-0.06977,5e-05,9.22542]
[1778780783644,43.11,81725.62,5.7,-0.06954,4e-05,9.20198]
[1778780784581,43.11,81725.62,5.7,-0.06954,4e-05,9.20198]
[1778780784237,43.11,81711.19,5.7,-0.07019,5e-05,9.26637]
[1778780786251,43.11,81697.35,5.7,-0.07081,5e-05,9.3281]
[1778780786727,43.11,81697.35,5.7,-0.07081,5e-05,9.3281]
[1778780787597,43.11,81696.37,5.7,-0.07086,5e-05,9.33263]
[1778780788447,43.11,81696.37,5.7,-0.07086,5e-05,9.33263]
[1778780794308,43.11,81685.72,5.7,-0.07132,5e-05,9.37717]
[1778780799343,43.11,81684.88,5.7,-0.07136,5e-05,9.38109]
[1778780800002,43.11,81684.88,5.7,-0.07136,5e-05,9.38109]
[1778780800350,43.11,81683.65,5.7,-0.07142,5e-05,9.38703]
[1778780801266,43.11,81683.65,5.7,-0.07142,5e-05,9.38703]
[1778780801357,43.11,81686.32,5.7,-0.0713,5e-05,9.37534]
[1778780805617,43.11,81691.61,5.7,-0.07106,5e-05,9.35153]
[1778780809544,43.11,81705.38,5.7,-0.07044,5e-05,9.28978]
[1778780809622,43.11,81711.88,5.7,-0.07014,5e-05,9.26076]
[1778780809629,43.11,81711.88,5.7,-0.07014,5e-05,9.26076]
[1778780810420,43.11,81718.2,5.7,-0.06986,5e-05,9.23222]
[1778780815455,43.11,81720.03,5.7,-0.06977,5e-05,9.22329]
[1778780817557,43.11,81722.2,5.7,-0.06967,5e-05,9.21342]
[1778780825057,43.11,81719.5,5.7,-0.06978,5e-05,9.22428]
[1778780825242,43.11,81719.5,5.7,-0.06978,5e-05,9.22428]
[1778780825547,43.11,81714.79,5.7,-0.06999,5e-05,9.24522]
[1778780830582,43.11,81712.54,5.7,-0.0701,5e-05,9.25635]
[1778780833603,43.11,81730.01,5.7,-0.06932,4e-05,9.17876]
[1778780838638,43.11,81733.27,5.7,-0.06919,4e-05,9.16578]
[1778780843673,43.12,81728.05,5.7,-0.06943,4e-05,9.19038]
[1778780848708,43.12,81726.33,5.7,-0.06952,4e-05,9.1994]
[1778780853743,43.12,81722.87,5.7,-0.06967,5e-05,9.21231]
[1778780858778,43.13,81723.41,5.7,-0.06966,5e-05,9.21113]
[1778780863884,43.13,81728.16,5.7,-0.06945,4e-05,9.19093]
[1778780869222,43.13,81727.43,5.7,-0.0695,4e-05,9.19549]
[1778780874890,43.13,81731.92,5.7,-0.06931,4e-05,9.17738]
[1778780876570,43.13,81731.92,5.7,-0.06931,4e-05,9.17738]
[1778780876575,43.13,81731.92,5.7,-0.06931,4e-05,9.17738]
[1778780876634,43.14,81733.12,5.7,-0.06927,4e-05,9.17261]
[1778780877429,43.14,81733.12,5.7,-0.06927,4e-05,9.17261]
[1778780878821,43.14,81748.41,5.7,-0.06858,4e-05,9.10447]
[1778780878954,43.14,81748.41,5.7,-0.06858,4e-05,9.10447]
[1778780879926,43.14,81770.12,5.7,-0.06762,4e-05,9.0083]
[1778780885339,43.14,81773.37,5.7,-0.06749,4e-05,8.99466]
[1778780885968,43.14,81755.47,5.7,-0.06828,4e-05,9.07417]
[1778780887634,43.14,81755.47,5.7,-0.06828,4e-05,9.07417]
[1778780887982,43.14,81747.79,5.7,-0.06862,4e-05,9.10836]
[1778780893024,43.14,81753.36,5.7,-0.0684,4e-05,9.08585]
[1778780898059,43.15,81753.76,5.7,-0.0684,4e-05,9.08635]
[1778780899232,43.15,81753.76,5.7,-0.0684,4e-05,9.08635]
[1778780899315,43.15,81753.71,5.7,-0.06841,4e-05,9.08748]
[1778780903094,43.15,81767.65,5.7,-0.0678,4e-05,9.02592]
[1778780903727,43.15,81767.65,5.7,-0.0678,4e-05,9.02592]
[1778780905132,43.15,81771.8,5.7,-0.06762,4e-05,9.00771]
[1778780905212,43.15,81771.8,5.7,-0.06762,4e-05,9.00788]
[1778780911291,43.15,81773.52,5.7,-0.06753,4e-05,8.99923]
[1778780912955,43.15,81773.63,5.7,-0.0675,4e-05,8.99451]
[1778780913165,43.15,81771.6,5.7,-0.06758,4e-05,9.00328]
[1778780914504,43.15,81771.6,5.7,-0.06758,4e-05,9.00328]
[1778780914605,43.15,81774.05,5.7,-0.06748,4e-05,8.99285]
[1778780917577,43.15,81774.21,5.7,-0.06747,4e-05,8.99196]
[1778780917598,43.15,81774.53,5.7,-0.06745,4e-05,8.99018]
[1778780918028,43.15,81774.53,5.7,-0.06745,4e-05,8.99018]
[1778780918065,43.15,81774.53,5.7,-0.06745,4e-05,8.99018]
[1778780918201,43.15,81775.0,5.7,-0.06743,4e-05,8.98811]
[1778780919326,43.15,81775.0,5.7,-0.06743,4e-05,8.98811]
[1778780919427,43.15,81773.8,5.7,-0.06748,4e-05,8.99306]
[1778780919825,43.15,81773.8,5.7,-0.06748,4e-05,8.99306]
[1778780920111,43.15,81773.8,5.7,-0.06748,4e-05,8.99306]
[1778780925249,43.15,81777.39,5.7,-0.06734,4e-05,8.97824]
[1778780930284,43.15,81773.46,5.7,-0.06752,4e-05,8.99669]
[1778780933136,43.15,81773.27,5.7,-0.06753,4e-05,8.99795]
[1778780941361,43.16,81773.46,5.7,-0.06754,4e-05,8.99913]
[1778780945022,43.16,81774.92,5.7,-0.06748,4e-05,8.99333]
[1778780945061,43.16,81774.92,5.7,-0.06748,4e-05,8.99333]
[1778780948077,43.16,81775.02,5.7,-0.06749,4e-05,8.99355]
[1778780954286,43.16,81778.75,5.7,-0.06734,4e-05,8.97858]
[1778780954461,43.16,81778.75,5.7,-0.06734,4e-05,8.97858]
[1778780960496,43.17,81782.87,5.7,-0.06717,4e-05,8.96212]
[1778780961304,43.17,81782.87,5.7,-0.06717,4e-05,8.96212]
[1778780961934,43.17,81782.85,5.7,-0.06718,4e-05,8.96246]
[1778780964368,43.17,81792.03,5.7,-0.06678,4e-05,8.92261]
[1778780964708,43.17,81791.66,5.7,-0.0668,4e-05,8.92455]
[1778780967061,43.17,81786.96,5.7,-0.067,4e-05,8.94506]
[1778780967067,43.17,81786.96,5.7,-0.067,4e-05,8.94506]
[1778780967278,43.17,81786.96,5.7,-0.067,4e-05,8.94506]
[1778780967545,43.17,81780.08,5.7,-0.06731,4e-05,8.97561]
[1778780968870,43.17,81778.79,5.7,-0.06737,4e-05,8.98152]
[1778780969105,43.17,81778.79,5.7,-0.06737,4e-05,8.98152]
[1778780974222,43.17,81772.14,5.7,-0.06764,4e-05,9.00772]
[1778780979631,43.17,81765.36,5.7,-0.06795,4e-05,9.03853]
[1778780984666,43.17,81768.9,5.7,-0.0678,4e-05,9.02354]
[1778780989701,43.18,81755.88,5.7,-0.06838,4e-05,9.08164]
[1778780990820,43.18,81758.15,5.7,-0.06828,4e-05,9.07161]
[1778780996750,43.18,81756.89,5.7,-0.06833,4e-05,9.07746]
[1778781001788,43.18,81759.25,5.7,-0.06823,4e-05,9.06718]
[1778781006825,43.18,81753.73,5.7,-0.06848,4e-05,9.09187]
[1778781011861,43.18,81752.97,5.7,-0.06851,4e-05,9.09522]
[1778781014047,43.18,81753.19,5.7,-0.0685,4e-05,9.09424]
[1778781015404,43.18,81752.77,5.7,-0.06852,4e-05,9.0961]
[1778781020924,43.18,81747.33,5.7,-0.06876,4e-05,9.12009]
[1778781023578,43.18,81750.15,5.7,-0.06864,4e-05,9.10752]
[1778781023653,43.18,81758.75,5.7,-0.06825,4e-05,9.0694]
[1778781028177,43.17,81764.53,5.7,-0.06799,4e-05,9.04298]
[1778781028180,43.17,81764.53,5.7,-0.06799,4e-05,9.04298]
[1778781028277,43.17,81758.15,5.7,-0.06827,4e-05,9.07093]
[1778781033596,43.17,81746.81,5.7,-0.06875,4e-05,9.11741]
[1778781040057,43.17,81744.53,5.7,-0.06884,4e-05,9.1271]
[1778781049818,43.17,81743.96,5.7,-0.06887,4e-05,9.12932]
[1778781059191,43.17,81746.94,5.7,-0.06872,4e-05,9.11501]
[1778781064706,43.17,81743.63,5.7,-0.06887,4e-05,9.12952]
[1778781065335,43.17,81741.63,5.7,-0.06896,4e-05,9.13826]
[1778781068298,43.17,81744.94,5.7,-0.06881,4e-05,9.12338]
[1778781068357,43.17,81743.44,5.7,-0.06887,4e-05,9.12999]
[1778781069304,43.17,81743.44,5.7,-0.06887,4e-05,9.12999]
[1778781070164,43.17,81742.78,5.7,-0.0689,4e-05,9.13247]
[1778781070268,43.17,81739.0,5.7,-0.06906,4e-05,9.14884]
[1778781075303,43.17,81727.19,5.7,-0.06959,4e-05,9.20089]
[1778781080338,43.16,81737.66,5.7,-0.06911,4e-05,9.1535]
[1778781085097,43.16,81738.03,5.7,-0.06909,4e-05,9.15136]
[1778781085674,43.16,81754.9,5.7,-0.06834,4e-05,9.0763]
[1778781089001,43.16,81757.81,5.7,-0.06821,4e-05,9.06353]
[1778781090490,43.16,81757.63,5.7,-0.06822,4e-05,9.06433]
[1778781095869,43.16,81757.5,5.7,-0.0682,4e-05,9.0614]
[1778781101486,43.16,81757.18,5.7,-0.06822,4e-05,9.06321]
[1778781107528,43.17,81757.12,5.7,-0.06823,4e-05,9.06396]
[1778781108591,43.17,81757.12,5.7,-0.06823,4e-05,9.06396]
[1778781110525,43.17,81756.07,5.7,-0.06827,4e-05,9.06877]
[1778781115591,43.17,81744.18,5.7,-0.0688,4e-05,9.12166]
[1778781120626,43.17,81738.95,5.7,-0.06904,4e-05,9.14488]
[1778781121213,43.17,81738.95,5.7,-0.06904,4e-05,9.14488]
[1778781126668,43.17,81737.48,5.7,-0.0691,4e-05,9.15103]
[1778781129852,43.17,81736.79,5.7,-0.06913,4e-05,9.15393]
[1778781130632,43.16,81736.74,5.7,-0.06913,4e-05,9.15405]
[1778781131103,43.16,81732.06,5.7,-0.06934,4e-05,9.17482]
[1778781132282,43.16,81730.25,5.7,-0.06942,4e-05,9.18276]
[1778781133449,43.16,81729.58,5.7,-0.06945,4e-05,9.1856]
[1778781135612,43.16,81724.4,5.7,-0.06968,5e-05,9.20839]
[1778781135732,43.16,81722.06,5.7,-0.06978,5e-05,9.21865]
[1778781138250,43.16,81721.63,5.7,-0.0698,5e-05,9.22097]
[1778781138754,43.16,81733.78,5.7,-0.06925,4e-05,9.1665]
[1778781140972,43.16,81736.65,5.7,-0.06912,4e-05,9.15357]
[1778781150843,43.16,81751.56,5.7,-0.06845,4e-05,9.08615]
[1778781153477,43.16,81755.89,5.7,-0.06823,4e-05,9.06305]
[1778781153711,43.16,81755.89,5.7,-0.06823,4e-05,9.06305]
[1778781153969,43.16,81764.77,5.7,-0.06784,4e-05,9.02375]
[1778781155385,43.16,81767.17,5.7,-0.06773,4e-05,9.01283]
[1778781160922,43.16,81764.9,5.7,-0.06781,4e-05,9.02106]
[1778781161222,43.16,81764.9,5.7,-0.06781,4e-05,9.02106]
[1778781161929,43.16,81758.19,5.7,-0.06811,4e-05,9.05082]
[1778781162236,43.16,81758.19,5.7,-0.06811,4e-05,9.05082]
[1778781162642,43.16,81758.19,5.7,-0.06811,4e-05,9.05082]
[1778781163239,43.16,81754.28,5.7,-0.06828,4e-05,9.06777]
[1778781163943,43.15,81753.51,5.7,-0.06831,4e-05,9.07079]
[1778781165805,43.15,81753.03,5.7,-0.06833,4e-05,9.07251]
[1778781165957,43.15,81752.64,5.7,-0.06834,4e-05,9.07384]
[1778781166847,43.15,81752.64,5.7,-0.06834,4e-05,9.07384]
[1778781166964,43.15,81748.81,5.7,-0.06851,4e-05,9.09081]
[1778781167520,43.15,81748.81,5.7,-0.06851,4e-05,9.09081]
[1778781167971,43.15,81747.76,5.7,-0.06855,4e-05,9.09504]
[1778781170289,43.15,81736.97,5.7,-0.06903,4e-05,9.14287]
[1778781170291,43.15,81736.97,5.7,-0.06903,4e-05,9.14287]
[1778781170993,43.15,81734.34,5.7,-0.06915,4e-05,9.15487]
[1778781171620,43.15,81734.34,5.7,-0.06915,4e-05,9.15487]
[1778781172000,43.15,81734.07,5.7,-0.06917,4e-05,9.15634]
[1778781173606,43.15,81734.01,5.7,-0.06917,4e-05,9.15646]
[1778781174017,43.15,81734.01,5.7,-0.06917,4e-05,9.15646]
[1778781174545,43.15,81733.97,5.7,-0.06917,4e-05,9.15648]
[1778781174918,43.15,81733.97,5.7,-0.06917,4e-05,9.15648]
[1778781174944,43.15,81733.97,5.7,-0.06917,4e-05,9.15648]
[1778781175042,43.15,81733.97,5.7,-0.06917,4e-05,9.15648]
[1778781175104,43.15,81712.67,5.7,-0.07013,5e-05,9.25153]
[1778781178052,43.15,81697.52,5.7,-0.07082,5e-05,9.31975]
[1778781182739,43.15,81698.8,5.7,-0.07076,5e-05,9.314]
[1778781187922,43.15,81706.07,5.7,-0.07043,5e-05,9.28165]
[1778781193889,43.15,81696.97,5.7,-0.07085,5e-05,9.32274]
[1778781195262,43.15,81689.2,5.7,-0.0712,5e-05,9.35777]
[1778781200574,43.15,81677.56,5.7,-0.07173,5e-05,9.40982]
[1778781204423,43.15,81675.92,5.7,-0.0718,5e-05,9.41694]
[1778781204463,43.15,81677.12,5.7,-0.07175,5e-05,9.41141]
[1778781205525,43.15,81677.12,5.7,-0.07175,5e-05,9.41141]
[1778781207616,43.15,81688.88,5.7,-0.0712,5e-05,9.35733]
[1778781207669,43.15,81684.84,5.7,-0.07137,5e-05,9.37469]
[1778781213298,43.15,81677.12,5.7,-0.0717,5e-05,9.40533]
[1778781218333,43.15,81675.44,5.7,-0.07177,5e-05,9.41251]
[1778781221242,43.14,81674.87,5.7,-0.0718,5e-05,9.41489]
[1778781221354,43.14,81674.18,5.7,-0.07183,5e-05,9.41791]
[1778781226581,43.14,81674.43,5.7,-0.0718,5e-05,9.41466]
[1778781228404,43.14,81687.58,5.7,-0.07118,5e-05,9.35373]
[1778781230351,43.13,81687.48,5.7,-0.07117,5e-05,9.35332]
[1778781235705,43.13,81685.31,5.7,-0.07126,5e-05,9.36145]
[1778781235806,43.13,81684.8,5.7,-0.07127,5e-05,9.36289]
[1778781241495,43.13,81683.56,5.7,-0.07133,5e-05,9.3684]
[1778781246530,43.13,81682.93,5.7,-0.07135,5e-05,9.37109]
[1778781251234,43.13,81676.96,5.7,-0.07163,5e-05,9.39789]
[1778781252028,43.13,81676.96,5.7,-0.07163,5e-05,9.39789]
[1778781252130,43.13,81686.5,5.7,-0.07118,5e-05,9.35423]
[1778781252574,43.13,81699.63,5.7,-0.07058,5e-05,9.29509]
[1778781257607,43.12,81705.53,5.7,-0.0703,5e-05,9.26697]
[1778781262642,43.12,81703.92,5.7,-0.07036,5e-05,9.27278]
[1778781267677,43.12,81706.26,5.7,-0.07023,5e-05,9.26057]
[1778781272175,43.12,81712.05,5.7,-0.06997,5e-05,9.23407]
[1778781280768,43.11,81731.81,5.7,-0.06903,4e-05,9.13992]
[1778781286810,43.11,81724.94,5.7,-0.06933,4e-05,9.16992]
[1778781291845,43.11,81729.65,5.7,-0.06912,4e-05,9.14831]
[1778781296880,43.11,81735.29,5.7,-0.06886,4e-05,9.1228]
[1778781301915,43.11,81747.0,5.7,-0.06834,4e-05,9.07062]
[1778781306950,43.11,81759.92,5.7,-0.06777,4e-05,9.01373]
[1778781311985,43.11,81761.8,5.7,-0.06769,4e-05,9.0061]
[1778781317020,43.11,81759.75,5.7,-0.06779,4e-05,9.01586]
[1778781322055,43.11,81752.07,5.7,-0.06814,4e-05,9.05046]
[1778781323975,43.11,81755.01,5.7,-0.06801,4e-05,9.03751]
[1778781329104,43.11,81753.94,5.7,-0.06806,4e-05,9.04296]
[1778781334139,43.12,81752.48,5.7,-0.0681,4e-05,9.04616]
[1778781339174,43.12,81745.87,5.7,-0.0684,4e-05,9.07599]
[1778781344210,43.12,81747.19,5.7,-0.06835,4e-05,9.07047]
[1778781349247,43.12,81752.06,5.7,-0.06813,4e-05,9.04918]
[1778781350319,43.12,81753.42,5.7,-0.06808,4e-05,9.04324]
[1778781350671,43.12,81753.42,5.7,-0.06808,4e-05,9.04324]
[1778781351261,43.12,81753.05,5.7,-0.06809,4e-05,9.0446]
[1778781356296,43.11,81747.73,5.7,-0.06831,4e-05,9.06678]
[1778781361331,43.11,81750.18,5.7,-0.06819,4e-05,9.05442]
[1778781366366,43.11,81752.01,5.7,-0.06809,4e-05,9.04488]
[1778781369823,43.11,81752.2,5.7,-0.06808,4e-05,9.04348]
[1778781369911,43.11,81752.38,5.7,-0.06807,4e-05,9.04213]
[1778781371577,43.11,81754.26,5.7,-0.06798,4e-05,9.0338]
[1778781371641,43.11,81753.93,5.7,-0.068,4e-05,9.03539]
[1778781376970,43.1,81754.17,5.7,-0.06798,4e-05,9.03328]
[1778781382479,43.1,81752.87,5.7,-0.06802,4e-05,9.03729]
[1778781387514,43.1,81749.75,5.7,-0.06814,4e-05,9.0499]
[1778781391478,43.1,81748.69,5.7,-0.06818,4e-05,9.05378]
[1778781391725,43.1,81748.69,5.7,-0.06818,4e-05,9.05378]
[1778781394634,43.09,81748.9,5.7,-0.06814,4e-05,9.04857]
[1778781400605,43.09,81746.66,5.7,-0.06822,4e-05,9.05651]
[1778781405640,43.09,81749.02,5.7,-0.06811,4e-05,9.0446]
[1778781410978,43.08,81749.92,5.7,-0.06805,4e-05,9.03917]
[1778781412372,43.08,81763.95,5.7,-0.06743,4e-05,8.97686]
[1778781413947,43.08,81764.33,5.7,-0.06741,4e-05,8.97497]
[1778781419740,43.08,81744.48,5.7,-0.06827,4e-05,9.06137]
[1778781420424,43.08,81744.48,5.7,-0.06827,4e-05,9.06137]
[1778781420484,43.08,81744.48,5.7,-0.06827,4e-05,9.06137]
[1778781420748,43.08,81744.35,5.7,-0.06828,4e-05,9.06169]
[1778781425600,43.08,81748.42,5.7,-0.0681,4e-05,9.0439]
[1778781425797,43.08,81749.21,5.7,-0.06806,4e-05,9.04047]
[1778781428255,43.08,81748.57,5.7,-0.06809,4e-05,9.04303]
[1778781432758,43.08,81755.67,5.7,-0.06776,4e-05,9.01026]
[1778781437881,43.07,81753.36,5.7,-0.06785,4e-05,9.01888]
[1778781442916,43.07,81752.21,5.7,-0.06789,4e-05,9.02282]
[1778781445740,43.07,81749.33,5.7,-0.06801,4e-05,9.03508]
[1778781445937,43.07,81749.18,5.7,-0.06802,4e-05,9.03549]
[1778781450972,43.07,81746.92,5.7,-0.06812,4e-05,9.04612]
[1778781455242,43.07,81747.63,5.7,-0.06807,4e-05,9.03946]
[1778781461042,43.07,81743.35,5.7,-0.06827,4e-05,9.05915]
[1778781466077,43.07,81743.13,5.7,-0.06828,4e-05,9.06061]
[1778781469332,43.07,81742.98,5.7,-0.06829,4e-05,9.06147]
[1778781469374,43.07,81742.98,5.7,-0.06829,4e-05,9.06147]
[1778781469489,43.07,81743.43,5.7,-0.06827,4e-05,9.05957]
[1778781469508,43.07,81743.43,5.7,-0.06827,4e-05,9.05957]
[1778781469627,43.07,81743.43,5.7,-0.06827,4e-05,9.05957]
[1778781469658,43.07,81743.43,5.7,-0.06827,4e-05,9.05957]
[1778781470816,43.07,81732.2,5.7,-0.06877,4e-05,9.10963]
[1778781471489,43.07,81733.26,5.7,-0.06872,4e-05,9.10492]
[1778781471585,43.07,81733.26,5.7,-0.06872,4e-05,9.10492]
[1778781471590,43.07,81733.26,5.7,-0.06872,4e-05,9.10492]
[1778781472982,43.07,81726.33,5.7,-0.06903,4e-05,9.13583]
[1778781475130,43.07,81724.57,5.7,-0.06911,4e-05,9.1436]
[1778781475135,43.07,81724.57,5.7,-0.06911,4e-05,9.1436]
[1778781475570,43.07,81724.57,5.7,-0.06911,4e-05,9.14356]
[1778781480818,43.07,81724.8,5.7,-0.0691,4e-05,9.14229]
[1778781481182,43.07,81718.6,5.7,-0.06938,5e-05,9.16994]
[1778781486219,43.08,81712.93,5.7,-0.06965,5e-05,9.19683]
[1778781491254,43.08,81707.5,5.7,-0.06991,5e-05,9.22249]
[1778781496289,43.08,81708.8,5.7,-0.06986,5e-05,9.21794]
[1778781496721,43.08,81708.8,5.7,-0.06986,5e-05,9.21794]
[1778781496731,43.08,81708.8,5.7,-0.06986,5e-05,9.21794]
[1778781497296,43.08,81715.61,5.7,-0.06955,5e-05,9.18728]
[1778781502331,43.08,81708.85,5.7,-0.06985,5e-05,9.21696]
[1778781507366,43.08,81713.97,5.7,-0.06961,5e-05,9.19341]
[1778781508063,43.08,81713.97,5.7,-0.06961,5e-05,9.19341]
[1778781513408,43.08,81713.86,5.7,-0.06959,5e-05,9.18939]
[1778781518443,43.08,81714.23,5.7,-0.06956,5e-05,9.1872]
[1778781521404,43.08,81720.68,5.7,-0.06927,4e-05,9.15816]
[1778781526499,43.08,81722.1,5.7,-0.0692,4e-05,9.15149]
[1778781531534,43.07,81720.4,5.7,-0.06928,4e-05,9.15871]
[1778781537576,43.07,81720.82,5.7,-0.06925,4e-05,9.15632]
[1778781538695,43.07,81720.82,5.7,-0.06925,4e-05,9.15632]
[1778781543433,43.07,81730.28,5.7,-0.06883,4e-05,9.11384]
[1778781548325,43.07,81724.13,5.7,-0.0691,4e-05,9.14114]
[1778781548341,43.07,81723.71,5.7,-0.06912,4e-05,9.14284]
[1778781553689,43.07,81712.68,5.7,-0.06963,5e-05,9.1934]
[1778781557727,43.08,81694.88,5.7,-0.07044,5e-05,9.27417]
[1778781560703,43.08,81693.14,5.7,-0.07052,5e-05,9.28223]
[1778781563793,43.08,81687.77,5.7,-0.07077,5e-05,9.30674]
[1778781565849,43.08,81685.45,5.7,-0.07088,5e-05,9.31735]
[1778781567915,43.08,81683.72,5.7,-0.07096,5e-05,9.32529]
[1778781573839,43.08,81679.54,5.7,-0.07113,5e-05,9.34068]
[1778781575197,43.08,81679.54,5.7,-0.07113,5e-05,9.34068]
[1778781576177,43.08,81679.54,5.7,-0.07113,5e-05,9.34077]
[1778781576539,43.08,81670.32,5.7,-0.07156,5e-05,9.38245]
[1778781577170,43.08,81670.32,5.7,-0.07156,5e-05,9.38245]
[1778781586930,43.08,81662.65,5.7,-0.07191,5e-05,9.41686]
[1778781591967,43.08,81662.84,5.7,-0.0719,5e-05,9.41569]
[1778781597001,43.08,81670.45,5.7,-0.07154,5e-05,9.38104]
[1778781601229,43.08,81669.08,5.7,-0.0716,5e-05,9.38723]
[1778781601427,43.08,81669.08,5.7,-0.0716,5e-05,9.38723]
[1778781601522,43.08,81662.79,5.7,-0.0719,5e-05,9.41573]
[1778781606205,43.07,81668.73,5.7,-0.07161,5e-05,9.38746]
[1778781606265,43.07,81670.82,5.7,-0.0715,5e-05,9.37716]
[1778781608298,43.07,81676.67,5.7,-0.07123,5e-05,9.3507]
[1778781608391,43.07,81679.16,5.7,-0.07112,5e-05,9.3395]
[1778781611591,43.07,81687.42,5.7,-0.07073,5e-05,9.30125]
[1778781612242,43.07,81672.74,5.7,-0.0714,5e-05,9.36753]
[1778781616171,43.07,81654.03,5.7,-0.07227,5e-05,9.45234]
[1778781617441,43.07,81654.03,5.7,-0.07227,5e-05,9.45234]
[1778781619063,43.07,81653.19,5.7,-0.07231,5e-05,9.45589]
[1778781621445,43.07,81629.17,5.7,-0.07343,5e-05,9.56489]
[1778781622473,43.07,81614.33,5.7,-0.07412,5e-05,9.63259]
[1778781622885,43.07,81614.33,5.7,-0.07412,5e-05,9.63259]
[1778781623467,43.07,81614.33,5.7,-0.07412,5e-05,9.63259]
[1778781628499,43.06,81624.39,5.7,-0.07363,5e-05,9.58454]
[1778781628988,43.06,81624.39,5.7,-0.07363,5e-05,9.58454]
[1778781633292,43.06,81605.64,5.7,-0.07447,5e-05,9.66482]
[1778781638327,43.06,81610.9,5.7,-0.0742,5e-05,9.63843]
[1778781643362,43.05,81606.94,5.7,-0.07437,5e-05,9.65442]
[1778781648397,43.05,81592.43,5.7,-0.07504,5e-05,9.71891]
[1778781648674,43.05,81592.43,5.7,-0.07504,5e-05,9.71891]
[1778781649000,43.05,81592.43,5.7,-0.07504,5e-05,9.71891]
[1778781649302,43.05,81592.43,5.7,-0.07504,5e-05,9.71891]
[1778781649404,43.04,81596.82,5.7,-0.07482,5e-05,9.69846]
[1778781649757,43.04,81596.82,5.7,-0.07482,5e-05,9.69846]
[1778781650411,43.04,81596.53,5.7,-0.07483,5e-05,9.69927]
[1778781655446,43.04,81585.34,5.7,-0.07534,5e-05,9.74811]
[1778781656433,43.04,81585.34,5.7,-0.07534,5e-05,9.74811]
[1778781656453,43.04,81583.64,5.7,-0.07542,5e-05,9.75536]
[1778781659366,43.03,81579.11,5.7,-0.07563,5e-05,9.77578]
[1778781659449,43.03,81579.11,5.7,-0.07563,5e-05,9.77578]
[1778781660506,43.03,81575.49,5.7,-0.0758,5e-05,9.79227]
[1778781661063,43.03,81565.08,5.7,-0.0763,5e-05,9.84027]
[1778781661548,43.03,81565.08,5.7,-0.0763,5e-05,9.84027]
[1778781665400,43.03,81567.6,5.7,-0.07616,5e-05,9.827]
[1778781665516,43.03,81568.51,5.7,-0.07612,5e-05,9.82241]
[1778781665671,43.03,81568.51,5.7,-0.07612,5e-05,9.82241]
[1778781666423,43.03,81568.51,5.7,-0.07612,5e-05,9.82241]
[1778781669663,43.02,81562.86,5.7,-0.07636,5e-05,9.84619]
[1778781670559,43.02,81552.94,5.7,-0.07684,5e-05,9.89197]
[1778781675594,43.02,81556.87,5.7,-0.07663,5e-05,9.87137]
[1778781676473,43.02,81556.87,5.7,-0.07663,5e-05,9.87137]
[1778781676601,43.02,81559.96,5.7,-0.07647,5e-05,9.85657]
[1778781681262,43.0,81555.34,5.7,-0.0766,5e-05,9.86805]
[1778781681638,42.98,81551.31,5.7,-0.07671,5e-05,9.87912]
[1778781683652,42.97,81537.81,5.7,-0.07732,5e-05,9.93679]
[1778781685364,42.97,81537.81,5.7,-0.07732,5e-05,9.93679]
[1778781686055,42.94,81537.04,5.7,-0.07726,5e-05,9.93025]
[1778781686232,42.94,81537.04,5.7,-0.07726,5e-05,9.93025]
[1778781686314,42.94,81517.47,5.7,-0.07822,5e-05,10.02202]
[1778781691944,42.89,81526.41,5.7,-0.07753,5e-05,9.95573]
[1778781697713,42.87,81528.76,5.7,-0.07731,5e-05,9.93308]
[1778781703188,42.87,81528.11,5.7,-0.07731,5e-05,9.9332]
[1778781707559,42.85,81512.95,5.7,-0.07799,5e-05,9.99731]
[1778781713866,42.84,81515.21,5.7,-0.07783,5e-05,9.98211]
[1778781718902,42.84,81519.35,5.7,-0.0776,5e-05,9.96006]
[1778781723938,42.83,81519.68,5.7,-0.07755,5e-05,9.956]
[1778781728976,42.81,81515.56,5.7,-0.07764,5e-05,9.96391]
[1778781730309,42.81,81515.56,5.7,-0.07764,5e-05,9.96391]
[1778781732087,42.78,81512.84,5.7,-0.07767,5e-05,9.96668]
[1778781738041,42.75,81512.36,5.7,-0.07752,5e-05,9.95194]
[1778781740055,42.74,81525.59,5.7,-0.07682,5e-05,9.88478]
[1778781742101,42.74,81525.29,5.7,-0.07683,5e-05,9.88584]
[1778781742487,42.74,81525.29,5.7,-0.07683,5e-05,9.88584]
[1778781746001,42.73,81531.05,5.7,-0.07653,5e-05,9.85746]
[1778781747228,42.73,81531.32,5.7,-0.07652,5e-05,9.85587]
[1778781747317,42.73,81531.32,5.7,-0.07652,5e-05,9.85587]
[1778781749118,42.73,81545.56,5.7,-0.07581,5e-05,9.78835]
[1778781750269,42.73,81545.56,5.7,-0.07581,5e-05,9.78835]
[1778781752157,42.73,81547.31,5.7,-0.07569,5e-05,9.7758]
[1778781754583,42.73,81551.02,5.7,-0.07551,5e-05,9.75812]
[1778781757383,42.73,81549.55,5.7,-0.07558,5e-05,9.76449]
[1778781763216,42.72,81550.54,5.7,-0.07552,5e-05,9.75872]
[1778781766153,42.72,81548.43,5.7,-0.07562,5e-05,9.76824]
[1778781771272,42.72,81540.91,5.7,-0.07597,5e-05,9.80206]
[1778781772827,42.72,81542.78,5.7,-0.07587,5e-05,9.79284]
[1778781773626,42.72,81542.78,5.7,-0.07587,5e-05,9.79284]
[1778781773683,42.72,81545.53,5.7,-0.07574,5e-05,9.77979]
[1778781774931,42.72,81547.53,5.7,-0.07563,5e-05,9.7699]
[1778781778830,42.71,81548.19,5.7,-0.07558,5e-05,9.76467]
[1778781779328,42.71,81551.0,5.7,-0.07544,5e-05,9.7514]
[1778781780431,42.71,81551.0,5.7,-0.07544,5e-05,9.7514]
[1778781780498,42.71,81549.92,5.7,-0.07549,5e-05,9.75629]
[1778781783063,42.71,81549.7,5.7,-0.07549,5e-05,9.75629]
[1778781783356,42.71,81546.88,5.7,-0.07563,5e-05,9.76929]
[1778781783762,42.71,81546.88,5.7,-0.07563,5e-05,9.76929]
[1778781784608,42.71,81546.88,5.7,-0.07563,5e-05,9.76929]
[1778781785327,42.71,81540.02,5.7,-0.07596,5e-05,9.80116]
[1778781785406,42.71,81540.02,5.7,-0.07596,5e-05,9.80116]
[1778781787853,42.71,81520.45,5.7,-0.07691,5e-05,9.89198]
[1778781793439,42.7,81525.78,5.7,-0.07662,5e-05,9.86455]
[1778781798475,42.7,81525.54,5.7,-0.07662,5e-05,9.86409]
[1778781803511,42.7,81510.6,5.7,-0.07734,5e-05,9.93248]
[1778781806565,42.69,81510.87,5.7,-0.07732,5e-05,9.93033]
[1778781810546,42.69,81503.01,5.7,-0.07769,5e-05,9.9655]
[1778781816661,42.68,81502.06,5.7,-0.07768,5e-05,9.96315]
[1778781822819,42.68,81499.65,5.7,-0.07776,5e-05,9.97122]
[1778781828688,42.67,81503.25,5.7,-0.07755,5e-05,9.95137]
[1778781833724,42.66,81506.08,5.7,-0.07739,5e-05,9.9357]
[1778781838759,42.66,81506.86,5.7,-0.07733,5e-05,9.92981]
[1778781843794,42.66,81517.36,5.7,-0.07679,5e-05,9.87835]
[1778781848841,42.65,81520.5,5.7,-0.07662,5e-05,9.86206]
[1778781850235,42.65,81520.5,5.7,-0.07662,5e-05,9.86206]
[1778781851862,42.65,81506.43,5.7,-0.0773,5e-05,9.92733]
[1778781857561,42.65,81501.68,5.7,-0.07752,5e-05,9.94766]
[1778781858917,42.64,81493.93,5.7,-0.0779,5e-05,9.98379]
[1778781864954,42.64,81491.71,5.7,-0.07797,5e-05,9.99056]
[1778781868374,42.63,81491.09,5.7,-0.07799,5e-05,9.99246]
[1778781869506,42.63,81489.6,5.7,-0.07806,5e-05,9.99899]
[1778781875026,42.63,81494.56,5.7,-0.07775,5e-05,9.96789]
[1778781880060,42.62,81479.24,5.7,-0.07849,5e-05,10.03785]
[1778781885096,42.61,81480.38,5.7,-0.0784,5e-05,10.02951]
[1778781890130,42.61,81482.97,5.7,-0.07824,5e-05,10.01432]
[1778781895165,42.6,81483.91,5.7,-0.07817,5e-05,10.00713]
[1778781900238,42.6,81491.51,5.7,-0.07776,5e-05,9.96901]
[1778781904228,42.59,81507.04,5.7,-0.07697,5e-05,9.89343]
[1778781909264,42.59,81511.32,5.7,-0.07674,5e-05,9.87148]
[1778781914298,42.58,81510.96,5.7,-0.07674,5e-05,9.87145]
[1778781916312,42.58,81490.82,5.7,-0.07773,5e-05,9.96578]
[1778781921350,42.58,81484.18,5.7,-0.07804,5e-05,9.99478]
[1778781926385,42.57,81483.09,5.7,-0.07807,5e-05,9.99723]
[1778781928400,42.57,81496.84,5.7,-0.07737,5e-05,9.93109]
[1778781933434,42.56,81496.75,5.7,-0.07732,5e-05,9.92531]
[1778781938469,42.56,81487.0,5.7,-0.07778,5e-05,9.96868]
[1778781942497,42.55,81507.14,5.7,-0.07676,5e-05,9.87165]
[1778781942924,42.55,81507.14,5.7,-0.07676,5e-05,9.87165]
[1778781948539,42.55,81512.36,5.7,-0.07648,5e-05,9.84511]
[1778781953574,42.55,81512.72,5.7,-0.07645,5e-05,9.84192]
[1778781958635,42.54,81511.09,5.7,-0.07652,5e-05,9.84843]
[1778781964651,42.54,81511.35,5.7,-0.07649,5e-05,9.84536]
[1778781969687,42.54,81512.46,5.7,-0.07642,5e-05,9.83883]
[1778781974723,42.53,81516.47,5.7,-0.07621,5e-05,9.81878]
[1778781977816,42.53,81517.89,5.7,-0.07614,5e-05,9.81168]
[1778781979150,42.53,81521.62,5.7,-0.07595,5e-05,9.79376]
[1778781979369,42.53,81521.62,5.7,-0.07595,5e-05,9.79376]
[1778781979580,42.53,81521.62,5.7,-0.07595,5e-05,9.79376]
[1778781979758,42.53,81535.01,5.7,-0.07529,5e-05,9.73083]
[1778781980111,42.53,81535.01,5.7,-0.07529,5e-05,9.73083]
[1778781980765,42.53,81539.14,5.7,-0.07509,5e-05,9.71108]
[1778781981593,42.53,81539.14,5.7,-0.07509,5e-05,9.71108]
[1778781981772,42.53,81544.75,5.7,-0.07481,5e-05,9.68446]
[1778781986807,42.53,81549.06,5.7,-0.0746,5e-05,9.66438]
[1778781987707,42.53,81549.06,5.7,-0.0746,5e-05,9.66438]
[1778781992849,42.53,81547.35,5.7,-0.07466,5e-05,9.66855]
[1778781996695,42.53,81546.97,5.7,-0.07468,5e-05,9.67036]
[1778782001602,42.53,81554.93,5.7,-0.0743,5e-05,9.63355]
[1778782002072,42.53,81553.78,5.7,-0.07435,5e-05,9.63897]
[1778782007960,42.53,81556.4,5.7,-0.07423,5e-05,9.62714]
[1778782008744,42.53,81556.4,5.7,-0.07423,5e-05,9.62714]
[1778782008967,42.53,81561.36,5.7,-0.07399,5e-05,9.60413]
[1778782009608,42.53,81561.36,5.7,-0.07399,5e-05,9.60413]
[1778782011156,42.53,81576.33,5.7,-0.07327,5e-05,9.53424]
[1778782019641,42.53,81577.5,5.7,-0.0732,5e-05,9.52764]
[1778782026087,42.53,81581.31,5.7,-0.07301,5e-05,9.50856]
[1778782031122,42.52,81578.43,5.7,-0.07314,5e-05,9.52099]
[1778782036158,42.52,81586.26,5.7,-0.07275,5e-05,9.48395]
[1778782041193,42.52,81585.69,5.7,-0.07277,5e-05,9.4859]
[1778782047235,42.52,81585.42,5.7,-0.07278,5e-05,9.48623]
[1778782052274,42.52,81586.97,5.7,-0.07267,5e-05,9.47444]
[1778782058313,42.52,81598.19,5.7,-0.07214,5e-05,9.42246]
[1778782060699,42.52,81599.1,5.7,-0.0721,5e-05,9.41826]
[1778782060787,42.52,81598.74,5.7,-0.07211,5e-05,9.41991]
[1778782066648,42.51,81601.78,5.7,-0.07195,5e-05,9.40432]
[1778782066677,42.51,81601.78,5.7,-0.07195,5e-05,9.40353]
[1778782069503,42.51,81601.3,5.7,-0.07197,5e-05,9.40574]
[1778782069604,42.51,81601.11,5.7,-0.07198,5e-05,9.40664]
[1778782075432,42.51,81612.79,5.7,-0.07141,5e-05,9.35118]
[1778782080467,42.5,81614.85,5.7,-0.0713,5e-05,9.34028]
[1778782085502,42.5,81610.61,5.7,-0.07148,5e-05,9.35825]
[1778782087544,42.5,81610.54,5.7,-0.07148,5e-05,9.35827]
[1778782087610,42.5,81610.54,5.7,-0.07148,5e-05,9.35827]
[1778782093183,42.5,81610.18,5.7,-0.07148,5e-05,9.35808]
[1778782098374,42.49,81611.64,5.7,-0.0714,5e-05,9.34988]
[1778782103497,42.49,81614.51,5.7,-0.07125,5e-05,9.33504]
[1778782108663,42.49,81622.19,5.7,-0.07087,5e-05,9.2983]
[1778782111387,42.49,81625.87,5.7,-0.0707,5e-05,9.28126]
[1778782111704,42.49,81625.87,5.7,-0.0707,5e-05,9.28126]
[1778782111787,42.48,81637.28,5.7,-0.07015,5e-05,9.22511]
[1778782112132,42.48,81637.28,5.7,-0.07015,5e-05,9.22511]
[1778782112608,42.48,81637.28,5.7,-0.07015,5e-05,9.22511]
[1778782114169,42.48,81653.23,5.7,-0.0694,5e-05,9.15152]
[1778782116184,42.48,81669.32,5.7,-0.06866,5e-05,9.07806]
[1778782116311,42.48,81669.32,5.7,-0.06866,5e-05,9.07806]
[1778782116608,42.48,81669.32,5.7,-0.06866,5e-05,9.07806]
[1778782116655,42.48,81669.32,5.7,-0.06866,5e-05,9.07806]
[1778782118109,42.48,81686.43,5.7,-0.06787,4e-05,8.99883]
[1778782125976,42.47,81681.93,5.7,-0.06804,5e-05,9.01625]
[1778782132848,42.46,81685.9,5.7,-0.06783,4e-05,8.99444]
[1778782138043,42.45,81688.35,5.7,-0.06766,4e-05,8.97794]
[1778782138760,42.45,81691.97,5.7,-0.06749,4e-05,8.96034]
[1778782138890,42.44,81695.34,5.7,-0.06733,4e-05,8.94414]
[1778782140821,42.43,81702.35,5.7,-0.06696,4e-05,8.9075]
[1778782146946,42.43,81706.95,5.7,-0.06673,4e-05,8.8839]
[1778782149967,42.42,81724.66,5.7,-0.06593,4e-05,8.80381]
[1778782155007,42.42,81724.56,5.7,-0.06592,4e-05,8.8028]
[1778782156646,42.42,81723.78,5.7,-0.06596,4e-05,8.80599]
[1778782156688,42.42,81723.78,5.7,-0.06596,4e-05,8.80599]
[1778782156781,42.42,81723.78,5.7,-0.06596,4e-05,8.80599]
[1778782157242,42.42,81723.37,5.7,-0.06597,4e-05,8.80753]
[1778782157845,42.42,81723.37,5.7,-0.06597,4e-05,8.80753]
[1778782163061,42.42,81721.34,5.7,-0.06604,4e-05,8.81488]
[1778782165461,42.41,81729.32,5.7,-0.06569,4e-05,8.77892]
[1778782166082,42.41,81727.92,5.7,-0.06574,4e-05,8.78452]
[1778782170512,42.41,81722.51,5.7,-0.06596,4e-05,8.80606]
[1778782170541,42.41,81722.51,5.7,-0.06596,4e-05,8.80606]
[1778782170958,42.41,81722.51,5.7,-0.06596,4e-05,8.80606]
[1778782171117,42.41,81721.79,5.7,-0.06596,4e-05,8.80519]
[1778782171566,42.41,81721.79,5.7,-0.06596,4e-05,8.80519]
[1778782172124,42.41,81720.59,5.7,-0.06601,4e-05,8.81033]
[1778782172178,42.41,81720.59,5.7,-0.06601,4e-05,8.81033]
[1778782173131,42.41,81720.71,5.7,-0.066,4e-05,8.80958]
[1778782173943,42.41,81720.71,5.7,-0.066,4e-05,8.80958]
[1778782174139,42.41,81717.42,5.7,-0.06615,4e-05,8.82401]
[1778782174445,42.41,81717.42,5.7,-0.06615,4e-05,8.82401]
[1778782174965,42.41,81717.42,5.7,-0.06615,4e-05,8.82401]
[1778782175533,42.41,81721.42,5.7,-0.06597,4e-05,8.80598]
[1778782176155,42.41,81722.52,5.7,-0.06592,4e-05,8.80089]
[1778782176300,42.41,81722.52,5.7,-0.06592,4e-05,8.80089]
[1778782176982,42.41,81722.52,5.7,-0.06592,4e-05,8.80089]
[1778782177128,42.4,81722.52,5.7,-0.06591,4e-05,8.80025]
[1778782182197,42.35,81736.04,5.7,-0.06506,4e-05,8.71345]
[1778782186173,42.31,81737.64,5.7,-0.06486,4e-05,8.69218]
[1778782192111,42.31,81734.73,5.7,-0.06495,4e-05,8.70221]
[1778782197890,42.3,81738.31,5.7,-0.06478,4e-05,8.68408]
[1778782204351,42.3,81739.46,5.7,-0.06469,4e-05,8.67539]
[1778782209386,42.29,81738.66,5.7,-0.06471,4e-05,8.67669]
[1778782211544,42.29,81737.54,5.7,-0.06475,4e-05,8.68119]
[1778782211551,42.29,81737.51,5.7,-0.06475,4e-05,8.68086]
[1778782217444,42.29,81736.7,5.7,-0.06478,4e-05,8.68412]
[1778782222398,42.29,81735.55,5.7,-0.06483,4e-05,8.68895]
[1778782223539,42.29,81734.98,5.7,-0.06485,4e-05,8.6914]
[1778782225345,42.29,81738.78,5.7,-0.06468,4e-05,8.67442]
[1778782225946,42.29,81738.78,5.7,-0.06468,4e-05,8.67442]
[1778782226330,42.29,81745.36,5.7,-0.0644,4e-05,8.64529]
[1778782226364,42.29,81745.36,5.7,-0.0644,4e-05,8.64529]
[1778782226893,42.29,81753.33,5.7,-0.06405,4e-05,8.60976]
[1778782231966,42.28,81750.58,5.7,-0.06415,4e-05,8.62036]
[1778782232382,42.28,81751.1,5.7,-0.0641,4e-05,8.61391]
[1778782233807,42.28,81752.74,5.7,-0.06403,4e-05,8.60669]
[1778782234003,42.28,81752.74,5.7,-0.06403,4e-05,8.60669]
[1778782234828,42.28,81760.28,5.7,-0.0637,4e-05,8.57284]
[1778782235874,42.28,81761.97,5.7,-0.06362,4e-05,8.56512]
[1778782236007,42.28,81761.97,5.7,-0.06362,4e-05,8.56512]
[1778782236475,42.28,81765.97,5.7,-0.06345,4e-05,8.5473]
[1778782236736,42.28,81765.97,5.7,-0.06345,4e-05,8.5473]
[1778782237046,42.28,81789.07,5.7,-0.06247,4e-05,8.44609]
[1778782237367,42.28,81789.07,5.7,-0.06247,4e-05,8.44609]
[1778782237715,42.28,81789.07,5.7,-0.06247,4e-05,8.44609]
[1778782242950,42.28,81796.94,5.7,-0.06213,4e-05,8.41153]
[1778782248679,42.28,81797.06,5.7,-0.06212,4e-05,8.41065]
[1778782253701,42.28,81791.25,5.7,-0.06236,4e-05,8.43574]
[1778782258751,42.28,81801.15,5.7,-0.06194,4e-05,8.39233]
[1778782263786,42.28,81806.81,5.7,-0.06171,4e-05,8.36771]
[1778782268824,42.28,81805.77,5.7,-0.06175,4e-05,8.37238]
[1778782273859,42.28,81805.93,5.7,-0.06175,4e-05,8.37192]
[1778782278895,42.28,81810.7,5.7,-0.06155,4e-05,8.35173]
[1778782283935,42.28,81813.13,5.7,-0.06145,4e-05,8.34173]
[1778782288970,42.28,81813.86,5.7,-0.06143,4e-05,8.33923]
[1778782294005,42.28,81814.02,5.7,-0.06141,4e-05,8.33544]
[1778782299042,42.28,81813.72,5.7,-0.06142,4e-05,8.33745]
[1778782302034,42.28,81813.78,5.7,-0.06142,4e-05,8.33747]
[1778782306539,42.29,81824.52,5.7,-0.06099,4e-05,8.29202]
[1778782306556,42.29,81824.52,5.7,-0.06099,4e-05,8.29202]
[1778782306814,42.29,81824.52,5.7,-0.06099,4e-05,8.29202]
[1778782307101,42.29,81832.12,5.7,-0.06067,4e-05,8.25902]
[1778782307307,42.29,81832.12,5.7,-0.06067,4e-05,8.25902]
[1778782307527,42.29,81832.12,5.7,-0.06067,4e-05,8.25902]
[1778782310551,42.28,81837.27,5.7,-0.06045,4e-05,8.23628]
[1778782312390,42.28,81837.0,5.7,-0.06046,4e-05,8.23705]
[1778782312399,42.28,81837.0,5.7,-0.06046,4e-05,8.23705]
[1778782312551,42.28,81837.0,5.7,-0.06046,4e-05,8.23705]
[1778782318178,42.28,81837.03,5.7,-0.06044,4e-05,8.23566]
[1778782320469,42.28,81836.92,5.7,-0.06045,4e-05,8.23569]
[1778782325591,42.28,81837.08,5.7,-0.06043,4e-05,8.2339]
[1778782326234,42.28,81825.85,5.7,-0.06089,4e-05,8.28247]
[1778782331269,42.28,81819.31,5.7,-0.06117,4e-05,8.31139]
[1778782336304,42.28,81823.36,5.7,-0.06101,4e-05,8.29455]
[1778782338342,42.28,81810.76,5.7,-0.06154,4e-05,8.34927]
[1778782338377,42.28,81810.76,5.7,-0.06154,4e-05,8.34927]
[1778782340745,42.28,81804.42,5.7,-0.0618,4e-05,8.37679]
[1778782343594,42.28,81803.93,5.7,-0.06183,4e-05,8.37888]
[1778782343693,42.28,81803.93,5.7,-0.06183,4e-05,8.37888]
[1778782344039,42.28,81803.93,5.7,-0.06183,4e-05,8.37888]
[1778782345933,42.28,81824.1,5.7,-0.06098,4e-05,8.29172]
[1778782347381,42.29,81838.69,5.7,-0.06039,4e-05,8.23049]
[1778782352005,42.29,81824.56,5.7,-0.06096,4e-05,8.28841]
[1778782357458,42.29,81819.83,5.7,-0.06116,4e-05,8.30943]
[1778782362493,42.29,81813.38,5.7,-0.06144,4e-05,8.33773]
[1778782367528,42.29,81825.31,5.7,-0.06094,4e-05,8.28656]
[1778782372524,42.29,81824.27,5.7,-0.06099,4e-05,8.2915]
[1778782372908,42.29,81824.27,5.7,-0.06099,4e-05,8.2915]
[1778782378605,42.29,81823.44,5.7,-0.06103,4e-05,8.29575]
[1778782383641,42.29,81826.97,5.7,-0.06089,4e-05,8.28107]
[1778782388676,42.3,81829.83,5.7,-0.06079,4e-05,8.27059]
[1778782393711,42.3,81838.31,5.7,-0.06045,4e-05,8.23483]
[1778782395606,42.3,81838.98,5.7,-0.06042,4e-05,8.23214]
[1778782396573,42.3,81838.47,5.7,-0.06044,4e-05,8.23451]
[1778782401767,42.3,81838.9,5.7,-0.06044,4e-05,8.23376]
[1778782406803,42.3,81837.51,5.7,-0.0605,4e-05,8.24064]
[1778782411839,42.31,81837.58,5.7,-0.06048,4e-05,8.23751]
[1778782416873,42.31,81838.95,5.7,-0.06043,4e-05,8.23255]
[1778782421909,42.31,81838.45,5.7,-0.06046,4e-05,8.23565]
[1778782426944,42.31,81838.5,5.7,-0.06047,4e-05,8.23638]
[1778782431979,42.31,81838.45,5.7,-0.06048,4e-05,8.23754]
[1778782437014,42.32,81839.57,5.7,-0.06044,4e-05,8.23367]
[1778782442049,42.32,81841.17,5.7,-0.06039,4e-05,8.22799]
[1778782448091,42.32,81842.53,5.7,-0.06035,4e-05,8.2234]
[1778782453126,42.32,81843.93,5.7,-0.0603,4e-05,8.21854]
[1778782458161,42.33,81846.41,5.7,-0.06021,4e-05,8.20914]
[1778782463422,42.33,81845.69,5.7,-0.06025,4e-05,8.21324]
[1778782464203,42.33,81845.04,5.7,-0.06027,4e-05,8.21605]
[1778782465487,42.33,81845.22,5.7,-0.06026,4e-05,8.21506]
[1778782466217,42.33,81845.24,5.7,-0.06027,4e-05,8.21523]
[1778782471253,42.33,81845.54,5.7,-0.06024,4e-05,8.21151]
[1778782476291,42.34,81850.94,5.7,-0.06003,4e-05,8.18978]
[1778782481328,42.34,81851.06,5.7,-0.06004,4e-05,8.19077]
[1778782483313,42.34,81853.88,5.7,-0.05993,4e-05,8.17902]
[1778782488377,42.34,81854.98,5.7,-0.0599,4e-05,8.1762]
[1778782493412,42.35,81855.59,5.7,-0.05989,4e-05,8.17518]
[1778782498447,42.35,81854.37,5.7,-0.05996,4e-05,8.18196]
[1778782503482,42.35,81850.79,5.7,-0.06012,4e-05,8.19874]
[1778782507510,42.36,81836.48,5.7,-0.06072,4e-05,8.26115]
[1778782512546,42.36,81843.1,5.7,-0.06045,4e-05,8.23367]
[1778782517581,42.36,81849.56,5.7,-0.06019,4e-05,8.20687]
[1778782522616,42.36,81854.94,5.7,-0.05999,4e-05,8.18507]
[1778782524632,42.36,81855.0,5.7,-0.05998,4e-05,8.18506]
[1778782530672,42.37,81849.13,5.7,-0.06024,4e-05,8.21181]
[1778782535708,42.37,81850.37,5.7,-0.06018,4e-05,8.20386]
[1778782540744,42.37,81851.1,5.7,-0.06016,4e-05,8.20185]
[1778782546785,42.37,81855.76,5.7,-0.05998,4e-05,8.18336]
[1778782552122,42.38,81856.22,5.7,-0.05997,4e-05,8.18213]
[1778782553330,42.38,81822.92,5.7,-0.06135,4e-05,8.32574]
[1778782553613,42.38,81822.92,5.7,-0.06135,4e-05,8.32574]
[1778782554030,42.38,81822.92,5.7,-0.06135,4e-05,8.32574]
[1778782554484,42.38,81822.92,5.7,-0.06135,4e-05,8.32574]
[1778782555123,42.38,81815.58,5.7,-0.06165,4e-05,8.35743]
[1778782555292,42.38,81815.58,5.7,-0.06165,4e-05,8.35743]
[1778782560906,42.38,81811.41,5.7,-0.06183,4e-05,8.37519]
[1778782561693,42.38,81811.41,5.7,-0.06182,4e-05,8.37508]
[1778782566927,42.38,81824.25,5.7,-0.06129,4e-05,8.31962]
[1778782572969,42.38,81823.92,5.7,-0.0613,4e-05,8.32133]
[1778782578004,42.38,81823.78,5.7,-0.06131,4e-05,8.32218]
[1778782583039,42.38,81823.85,5.7,-0.06131,4e-05,8.3221]
[1778782588074,42.38,81840.14,5.7,-0.06064,4e-05,8.2522]
[1778782593109,42.38,81833.53,5.7,-0.06089,4e-05,8.27749]
[1778782598144,42.38,81819.82,5.7,-0.06147,4e-05,8.33697]
[1778782603179,42.38,81816.7,5.7,-0.0616,4e-05,8.35031]
[1778782607207,42.38,81803.31,5.7,-0.06216,4e-05,8.40811]
[1778782612329,42.38,81796.54,5.7,-0.06243,4e-05,8.4368]
[1778782612469,42.38,81796.54,5.7,-0.06243,4e-05,8.4368]
[1778782613129,42.38,81796.51,5.7,-0.06243,4e-05,8.43676]
[1778782613250,42.38,81778.61,5.7,-0.06319,4e-05,8.51477]
[1778782614306,42.38,81778.61,5.7,-0.06319,4e-05,8.51477]
[1778782620299,42.37,81769.65,5.7,-0.06356,4e-05,8.55198]
[1778782621703,42.37,81766.56,5.7,-0.06369,4e-05,8.5652]
[1778782624616,42.37,81762.35,5.7,-0.06386,4e-05,8.58296]
[1778782628747,42.37,81755.51,5.7,-0.06414,4e-05,8.611]
[1778782630818,42.37,81754.14,5.7,-0.06419,4e-05,8.61618]
[1778782636412,42.36,81770.37,5.7,-0.06347,4e-05,8.54243]
[1778782641447,42.36,81769.38,5.7,-0.06349,4e-05,8.54522]
[1778782646482,42.35,81775.6,5.7,-0.06321,4e-05,8.51662]
[1778782651517,42.35,81775.18,5.7,-0.0632,4e-05,8.51342]
[1778782655546,42.35,81789.13,5.7,-0.06259,4e-05,8.45156]
[1778782660580,42.35,81791.68,5.7,-0.06248,4e-05,8.43979]
[1778782665616,42.35,81795.15,5.7,-0.06233,4e-05,8.42411]
[1778782670651,42.35,81797.96,5.7,-0.0622,4e-05,8.41144]
[1778782675686,42.34,81798.35,5.7,-0.06218,4e-05,8.40923]
[1778782680721,42.34,81802.16,5.7,-0.06202,4e-05,8.3923]
[1778782684912,42.34,81803.98,5.7,-0.06194,4e-05,8.38422]
[1778782690791,42.34,81805.36,5.7,-0.06188,4e-05,8.37792]
[1778782693246,42.34,81805.36,5.7,-0.06188,4e-05,8.37792]
[1778782693268,42.34,81806.17,5.7,-0.06184,4e-05,8.37431]
[1778782694820,42.34,81823.31,5.7,-0.06112,4e-05,8.29977]
[1778782699856,42.34,81827.97,5.7,-0.06091,4e-05,8.27779]
[1778782705149,42.33,81827.87,5.7,-0.0609,4e-05,8.27675]
[1778782705244,42.33,81827.87,5.7,-0.0609,4e-05,8.27638]
[1778782710932,42.33,81827.14,5.7,-0.06093,4e-05,8.28014]
[1778782717981,42.34,81819.85,5.7,-0.06122,4e-05,8.30832]
[1778782723016,42.34,81819.6,5.7,-0.06123,4e-05,8.30964]
[1778782729059,42.34,81820.0,5.7,-0.06122,4e-05,8.30824]
[1778782734094,42.34,81820.05,5.7,-0.06122,4e-05,8.30831]
[1778782740136,42.34,81821.31,5.7,-0.06117,4e-05,8.30325]
[1778782745176,42.34,81827.94,5.7,-0.0609,4e-05,8.275]
[1778782748898,42.34,81836.16,5.7,-0.06056,4e-05,8.24015]
[1778782749461,42.34,81836.16,5.7,-0.06056,4e-05,8.24015]
[1778782749931,42.34,81838.28,5.7,-0.06047,4e-05,8.23096]
[1778782750207,42.34,81839.0,5.7,-0.06044,4e-05,8.22787]
[1778782753431,42.34,81841.34,5.7,-0.06034,4e-05,8.21735]
[1778782753443,42.34,81841.95,5.7,-0.06031,4e-05,8.21452]
[1778782754083,42.34,81841.95,5.7,-0.06031,4e-05,8.21452]
[1778782754473,42.34,81841.95,5.7,-0.06031,4e-05,8.21452]
[1778782754572,42.34,81857.4,5.7,-0.05967,4e-05,8.14756]
[1778782754910,42.34,81857.4,5.7,-0.05967,4e-05,8.14756]
[1778782760277,42.33,81861.49,5.7,-0.05948,4e-05,8.12741]
[1778782765522,42.33,81857.93,5.7,-0.05961,4e-05,8.14095]
[1778782765539,42.33,81857.93,5.7,-0.05961,4e-05,8.14095]
[1778782768150,42.32,81855.69,5.7,-0.05968,4e-05,8.14826]
[1778782773368,42.31,81859.55,5.7,-0.05947,4e-05,8.12462]
[1778782775388,42.31,81862.08,5.7,-0.05936,4e-05,8.11327]
[1778782780418,42.3,81866.1,5.7,-0.05916,4e-05,8.09244]
[1778782785455,42.3,81876.69,5.7,-0.05871,4e-05,8.04524]
[1778782790490,42.29,81876.07,5.7,-0.05872,4e-05,8.04566]
[1778782795525,42.29,81885.04,5.7,-0.05834,4e-05,8.00563]
[1778782802575,42.28,81882.65,5.7,-0.05841,4e-05,8.01311]
[1778782807610,42.28,81872.22,5.7,-0.05881,4e-05,8.05525]
[1778782812646,42.28,81881.99,5.7,-0.0584,4e-05,8.01193]
[1778782817682,42.27,81878.82,5.7,-0.05851,4e-05,8.02349]
[1778782822717,42.27,81888.77,5.7,-0.05809,4e-05,7.97958]
[1778782827753,42.26,81892.63,5.7,-0.05792,4e-05,7.9617]
[1778782829127,42.26,81894.4,5.7,-0.05785,4e-05,7.95394]
[1778782838831,42.26,81880.03,5.7,-0.05837,4e-05,8.00751]
[1778782843866,42.25,81886.14,5.7,-0.05811,4e-05,7.98]
[1778782848901,42.25,81886.09,5.7,-0.05809,4e-05,7.97856]
[1778782853936,42.24,81880.89,5.7,-0.05829,4e-05,7.99878]
[1778782858971,42.24,81894.32,5.7,-0.05773,4e-05,7.94043]
[1778782864008,42.24,81894.46,5.7,-0.05772,4e-05,7.93855]
[1778782869042,42.24,81893.65,5.7,-0.05774,4e-05,7.94065]
[1778782873568,42.23,81901.44,5.7,-0.05742,4e-05,7.90688]
[1778782875358,42.23,81910.42,5.7,-0.05706,4e-05,7.86906]
[1778782875700,42.23,81910.42,5.7,-0.05706,4e-05,7.86906]
[1778782875764,42.23,81891.18,5.7,-0.05782,4e-05,7.94944]
[1778782876265,42.23,81891.18,5.7,-0.05782,4e-05,7.94944]
[1778782876289,42.23,81882.01,5.7,-0.05819,4e-05,7.98814]
[1778782882141,42.23,81886.05,5.7,-0.05801,4e-05,7.9692]
[1778782887176,42.22,81887.64,5.7,-0.05793,4e-05,7.96088]
[1778782891205,42.22,81908.78,5.7,-0.05706,4e-05,7.86721]
[1778782896264,42.22,81916.2,5.7,-0.05676,4e-05,7.8356]
[1778782901644,42.22,81915.2,5.7,-0.05679,4e-05,7.83945]
[1778782901646,42.22,81915.2,5.7,-0.05679,4e-05,7.83945]
[1778782907317,42.22,81917.37,5.7,-0.05671,4e-05,7.83009]
[1778782909331,42.22,81897.05,5.7,-0.05751,4e-05,7.91512]
[1778782911346,42.22,81883.44,5.7,-0.05805,4e-05,7.97211]
[1778782916381,42.22,81879.09,5.7,-0.05821,4e-05,7.98923]
[1778782921416,42.21,81878.91,5.7,-0.0582,4e-05,7.9886]
[1778782926451,42.21,81884.14,5.7,-0.05798,4e-05,7.96526]
[1778782931486,42.21,81895.91,5.7,-0.0575,4e-05,7.9147]
[1778782936521,42.21,81897.68,5.7,-0.05743,4e-05,7.9066]
[1778782941556,42.2,81897.46,5.7,-0.05743,4e-05,7.90697]
[1778782947598,42.2,81896.59,5.7,-0.05746,4e-05,7.90991]
[1778782952637,42.2,81888.85,5.7,-0.05774,4e-05,7.93816]
[1778782957673,42.2,81887.57,5.7,-0.05778,4e-05,7.94275]
[1778782962708,42.2,81895.16,5.7,-0.05747,4e-05,7.90995]
[1778782967743,42.2,81909.83,5.7,-0.05689,4e-05,7.84809]
[1778782972778,42.2,81911.26,5.7,-0.05683,4e-05,7.84197]
[1778782977814,42.2,81913.37,5.7,-0.05675,4e-05,7.83299]
[1778782982243,42.2,81906.31,5.7,-0.05702,4e-05,7.86249]
[1778782982700,42.2,81906.31,5.7,-0.05702,4e-05,7.86249]
[1778782987884,42.2,81903.46,5.7,-0.05713,4e-05,7.87394]
[1778782989898,42.19,81887.51,5.7,-0.05776,4e-05,7.94078]
[1778782994935,42.19,81894.86,5.7,-0.05746,4e-05,7.90873]
[1778782999970,42.19,81899.63,5.7,-0.05727,4e-05,7.8881]
[1778783001984,42.19,81885.06,5.7,-0.05784,4e-05,7.94914]
[1778783006606,42.19,81885.42,5.7,-0.05782,4e-05,7.94679]
[1778783007019,42.19,81881.13,5.7,-0.05799,4e-05,7.96469]
[1778783007212,42.19,81881.13,5.7,-0.05799,4e-05,7.96469]
[1778783008026,42.19,81879.89,5.7,-0.05804,4e-05,7.9697]
[1778783013062,42.19,81878.51,5.7,-0.05806,4e-05,7.97064]
[1778783017804,42.18,81875.42,5.7,-0.05818,4e-05,7.98302]
[1778783023135,42.18,81861.43,5.7,-0.05872,4e-05,8.04014]
[1778783028171,42.18,81874.62,5.7,-0.05817,4e-05,7.98257]
[1778783033207,42.17,81876.36,5.7,-0.05809,4e-05,7.97407]
[1778783038242,42.17,81891.61,5.7,-0.05747,4e-05,7.90885]
[1778783042676,42.17,81897.32,5.7,-0.05724,4e-05,7.88455]
[1778783043146,42.17,81894.71,5.7,-0.05735,4e-05,7.89532]
[1778783043564,42.17,81894.71,5.7,-0.05735,4e-05,7.89532]
[1778783044285,42.17,81914.26,5.7,-0.05657,4e-05,7.81336]
[1778783048597,42.17,81916.38,5.7,-0.05649,4e-05,7.80458]
[1778783049218,42.17,81912.42,5.7,-0.05665,4e-05,7.82115]
[1778783055362,42.17,81918.8,5.7,-0.0564,4e-05,7.79459]
[1778783060397,42.17,81919.52,5.7,-0.05637,4e-05,7.79167]
[1778783065432,42.17,81920.02,5.7,-0.05635,4e-05,7.78964]
[1778783070467,42.17,81919.49,5.7,-0.05637,4e-05,7.79186]
[1778783076053,42.17,81921.72,5.7,-0.05626,4e-05,7.77893]
[1778783081621,42.17,81914.31,5.7,-0.05655,4e-05,7.80978]
[1778783081653,42.17,81931.44,5.7,-0.05588,4e-05,7.73838]
[1778783082984,42.17,81931.44,5.7,-0.05588,4e-05,7.73838]
[1778783088106,42.17,81937.42,5.7,-0.05565,4e-05,7.71401]
[1778783094641,42.17,81942.66,5.7,-0.05546,4e-05,7.69338]
[1778783100683,42.18,81941.95,5.7,-0.0555,4e-05,7.69715]
[1778783102507,42.18,81942.2,5.7,-0.05549,4e-05,7.69625]
[1778783107733,42.18,81947.05,5.7,-0.05531,4e-05,7.67711]
[1778783112768,42.18,81948.09,5.7,-0.05528,4e-05,7.67368]
[1778783117803,42.18,81948.93,5.7,-0.05525,4e-05,7.67132]
[1778783123846,42.18,81949.25,5.7,-0.05525,4e-05,7.67114]
[1778783129060,42.19,81950.3,5.7,-0.05522,4e-05,7.66759]
[1778783131408,42.19,81952.84,5.7,-0.05513,4e-05,7.65764]
[1778783136939,42.19,81958.0,5.7,-0.05492,4e-05,7.63415]
[1778783138654,42.19,81956.78,5.7,-0.05497,4e-05,7.63941]
[1778783140201,42.19,81955.49,5.7,-0.05502,4e-05,7.64518]
[1778783140592,42.19,81955.49,5.7,-0.05502,4e-05,7.64518]
[1778783145821,42.19,81952.43,5.7,-0.05515,4e-05,7.65876]
[1778783147522,42.19,81952.4,5.7,-0.05515,4e-05,7.65905]
[1778783148780,42.2,81952.53,5.7,-0.05515,4e-05,7.65885]
[1778783150710,42.2,81947.01,5.7,-0.05536,4e-05,7.68195]
[1778783151909,42.2,81947.35,5.7,-0.05535,4e-05,7.68066]
[1778783152984,42.2,81946.19,5.7,-0.0554,4e-05,7.68558]
[1778783154099,42.2,81946.39,5.7,-0.05539,4e-05,7.68487]
[1778783155125,42.2,81946.5,5.7,-0.05539,4e-05,7.68453]
[1778783155558,42.2,81947.05,5.7,-0.05537,4e-05,7.68237]
[1778783155574,42.2,81947.05,5.7,-0.05537,4e-05,7.68237]
[1778783156080,42.2,81933.51,5.7,-0.05589,4e-05,7.73856]
[1778783156289,42.2,81933.51,5.7,-0.05589,4e-05,7.73856]
[1778783156673,42.2,81933.51,5.7,-0.05589,4e-05,7.73856]
[1778783156939,42.2,81933.51,5.7,-0.05589,4e-05,7.73856]
[1778783157082,42.2,81933.51,5.7,-0.05589,4e-05,7.73856]
[1778783157085,42.2,81905.15,5.7,-0.05701,4e-05,7.85729]
[1778783157516,42.2,81905.15,5.7,-0.05701,4e-05,7.85729]
[1778783158092,42.2,81902.87,5.7,-0.0571,4e-05,7.86757]
[1778783159418,42.2,81893.56,5.7,-0.05748,4e-05,7.90737]
[1778783160106,42.2,81895.56,5.7,-0.0574,4e-05,7.89918]
[1778783165141,42.2,81894.85,5.7,-0.05744,4e-05,7.90332]
[1778783165717,42.2,81894.85,5.7,-0.05744,4e-05,7.90332]
[1778783165726,42.2,81894.85,5.7,-0.05744,4e-05,7.90332]
[1778783166148,42.21,81894.69,5.7,-0.05745,4e-05,7.90422]
[1778783171183,42.2,81896.08,5.7,-0.05738,4e-05,7.89717]
[1778783176218,42.2,81897.35,5.7,-0.05732,4e-05,7.89077]
[1778783181257,42.2,81905.18,5.7,-0.057,4e-05,7.8569]
[1778783186294,42.2,81903.31,5.7,-0.05707,4e-05,7.86403]
[1778783192157,42.19,81902.69,5.7,-0.05709,4e-05,7.86595]
[1778783192515,42.19,81897.88,5.7,-0.05725,4e-05,7.8823]
[1778783198378,42.19,81894.25,5.7,-0.05738,4e-05,7.89617]
[1778783203413,42.19,81894.95,5.7,-0.05735,4e-05,7.89222]
[1778783207442,42.19,81909.41,5.7,-0.05677,4e-05,7.83109]
[1778783212490,42.19,81916.63,5.7,-0.05648,4e-05,7.80056]
[1778783217525,42.19,81917.29,5.7,-0.05646,4e-05,7.79759]
[1778783222560,42.19,81916.19,5.7,-0.0565,4e-05,7.80193]
[1778783225924,42.19,81909.09,5.7,-0.05677,4e-05,7.83135]
[1778783227401,42.19,81917.47,5.7,-0.05644,4e-05,7.79623]
[1778783232632,42.19,81925.96,5.7,-0.05611,4e-05,7.76077]
[1778783237668,42.19,81922.33,5.7,-0.05625,4e-05,7.77588]
[1778783241727,42.19,81922.6,5.7,-0.05624,4e-05,7.77471]
[1778783242190,42.19,81922.6,5.7,-0.05624,4e-05,7.77471]
[1778783242587,42.18,81913.45,5.7,-0.0566,4e-05,7.81278]
[1778783242945,42.18,81913.45,5.7,-0.0566,4e-05,7.81278]
[1778783243878,42.18,81910.64,5.7,-0.05671,4e-05,7.82443]
[1778783243967,42.18,81908.59,5.7,-0.05679,4e-05,7.83289]
[1778783249755,42.19,81908.14,5.7,-0.05682,4e-05,7.83665]
[1778783254790,42.19,81905.43,5.7,-0.05692,4e-05,7.8462]
[1778783259829,42.2,81904.07,5.7,-0.05699,4e-05,7.85367]
[1778783264864,42.2,81902.88,5.7,-0.05706,4e-05,7.86044]
[1778783269899,42.2,81902.35,5.7,-0.05709,4e-05,7.86436]
[1778783274934,42.21,81900.86,5.7,-0.05717,4e-05,7.87257]
[1778783279969,42.21,81902.14,5.7,-0.05714,4e-05,7.86885]
[1778783285033,42.22,81914.99,5.7,-0.05664,4e-05,7.81656]
[1778783291046,42.22,81912.46,5.7,-0.05677,4e-05,7.83005]
[1778783296081,42.23,81914.2,5.7,-0.05672,4e-05,7.82492]
[1778783301116,42.23,81916.85,5.7,-0.05664,4e-05,7.81599]
[1778783301853,42.23,81916.85,5.7,-0.05664,4e-05,7.81599]
[1778783302190,42.23,81916.85,5.7,-0.05664,4e-05,7.81599]
[1778783308788,42.24,81924.9,5.7,-0.05635,4e-05,7.78583]
[1778783316221,42.25,81922.09,5.7,-0.05647,4e-05,7.79763]
[1778783319951,42.25,81924.19,5.7,-0.0564,4e-05,7.78977]
[1778783322295,42.25,81904.11,5.7,-0.0572,4e-05,7.87495]
[1778783329976,42.26,81899.22,5.7,-0.05741,4e-05,7.8978]
[1778783335356,42.26,81899.41,5.7,-0.05742,4e-05,7.89869]
[1778783340391,42.26,81899.79,5.7,-0.05742,4e-05,7.89855]
[1778783343694,42.27,81898.38,5.7,-0.05748,4e-05,7.90504]
[1778783347440,42.27,81915.93,5.7,-0.0568,4e-05,7.83318]
[1778783349121,42.27,81915.93,5.7,-0.0568,4e-05,7.83318]
[1778783350170,42.27,81917.26,5.7,-0.05676,4e-05,7.82842]
[1778783350186,42.27,81908.51,5.7,-0.05711,4e-05,7.86533]
[1778783350652,42.27,81908.51,5.7,-0.05711,4e-05,7.86533]
[1778783351393,42.27,81906.13,5.7,-0.0572,4e-05,7.87561]
[1778783356510,42.28,81905.47,5.7,-0.05724,4e-05,7.87989]
[1778783358949,42.28,81905.42,5.7,-0.05725,4e-05,7.88072]
[1778783359046,42.28,81903.23,5.7,-0.05734,4e-05,7.89019]
[1778783359642,42.28,81903.23,5.7,-0.05734,4e-05,7.89019]
[1778783360060,42.28,81903.13,5.7,-0.05735,4e-05,7.8909]
[1778783362078,42.28,81902.93,5.7,-0.05736,4e-05,7.89174]
[1778783362167,42.28,81897.19,5.7,-0.05759,4e-05,7.91637]
[1778783363723,42.28,81896.06,5.7,-0.05763,4e-05,7.92112]
[1778783363981,42.28,81896.06,5.7,-0.05763,4e-05,7.92112]
[1778783364571,42.28,81894.61,5.7,-0.0577,4e-05,7.92812]
[1778783364967,42.28,81894.61,5.7,-0.0577,4e-05,7.92812]
[1778783365683,42.28,81893.94,5.7,-0.05773,4e-05,7.93116]
[1778783366136,42.28,81894.05,5.7,-0.05773,4e-05,7.93093]
[1778783366888,42.28,81894.05,5.7,-0.05773,4e-05,7.93093]
[1778783366942,42.28,81893.63,5.7,-0.05774,4e-05,7.9327]
[1778783367704,42.28,81893.63,5.7,-0.05774,4e-05,7.9327]
[1778783368372,42.28,81893.63,5.7,-0.05774,4e-05,7.9327]
[1778783368651,42.28,81892.89,5.7,-0.05778,4e-05,7.9367]
[1778783369439,42.29,81876.76,5.7,-0.05843,4e-05,8.00529]
[1778783369914,42.29,81876.76,5.7,-0.05843,4e-05,8.00529]
[1778783375645,42.29,81878.52,5.7,-0.05837,4e-05,7.99743]
[1778783380398,42.3,81877.63,5.7,-0.05842,4e-05,8.00287]
[1778783387270,42.3,81877.01,5.7,-0.05848,4e-05,8.00939]
[1778783393771,42.31,81872.43,5.7,-0.0587,4e-05,8.0331]
[1778783398807,42.32,81870.97,5.7,-0.05879,4e-05,8.04185]
[1778783403978,42.33,81869.22,5.7,-0.05888,4e-05,8.05178]
[1778783408996,42.33,81868.4,5.7,-0.05893,4e-05,8.05724]
[1778783409232,42.33,81868.4,5.7,-0.05893,4e-05,8.05724]
[1778783409249,42.33,81868.4,5.7,-0.05893,4e-05,8.05724]
[1778783415100,42.34,81858.4,5.7,-0.05937,4e-05,8.10287]
[1778783416303,42.34,81857.72,5.7,-0.0594,4e-05,8.10576]
[1778783417912,42.34,81842.79,5.7,-0.06001,4e-05,8.17027]
[1778783423113,42.37,81834.54,5.7,-0.06047,4e-05,8.21783]
[1778783423539,42.37,81834.54,5.7,-0.06047,4e-05,8.21783]
[1778783429156,42.37,81832.64,5.7,-0.06056,4e-05,8.22733]
[1778783433233,42.37,81830.77,5.7,-0.06062,4e-05,8.23232]
[1778783439226,42.37,81846.01,5.7,-0.06001,4e-05,8.16886]
[1778783444261,42.38,81845.75,5.7,-0.06003,4e-05,8.17172]
[1778783449306,42.38,81854.52,5.7,-0.05969,4e-05,8.1362]
[1778783454341,42.39,81861.63,5.7,-0.05942,4e-05,8.10812]
[1778783459376,42.39,81855.81,5.7,-0.05968,4e-05,8.13498]
[1778783464412,42.42,81867.99,5.7,-0.0593,4e-05,8.09556]
[1778783469448,42.42,81872.86,5.7,-0.05913,4e-05,8.07737]
[1778783474484,42.43,81870.42,5.7,-0.05925,4e-05,8.09014]
[1778783479519,42.45,81861.49,5.7,-0.05971,4e-05,8.13814]
[1778783479834,42.45,81861.49,5.7,-0.05971,4e-05,8.13814]
[1778783480660,42.46,81860.8,5.7,-0.05977,4e-05,8.14522]
[1778783480709,42.46,81860.8,5.7,-0.05977,4e-05,8.14522]
[1778783481315,42.46,81860.8,5.7,-0.05977,4e-05,8.14522]
[1778783481724,42.47,81852.96,5.7,-0.06013,4e-05,8.18266]
[1778783482311,42.47,81852.96,5.7,-0.06013,4e-05,8.18266]
[1778783482540,42.48,81845.6,5.7,-0.06046,4e-05,8.21745]
[1778783482702,42.48,81845.6,5.7,-0.06046,4e-05,8.21745]
[1778783483290,42.48,81845.6,5.7,-0.06046,4e-05,8.21745]
[1778783483611,42.48,81842.32,5.7,-0.06063,4e-05,8.23425]
[1778783484338,42.48,81842.32,5.7,-0.06063,4e-05,8.23425]
[1778783484385,42.48,81842.32,5.7,-0.06063,4e-05,8.23425]
[1778783484773,42.49,81839.73,5.7,-0.06076,4e-05,8.24782]
[1778783485561,42.49,81839.93,5.7,-0.06077,4e-05,8.2492]
[1778783485671,42.49,81839.93,5.7,-0.06077,4e-05,8.2492]
[1778783492482,42.5,81837.51,5.7,-0.06091,4e-05,8.26448]
[1778783492546,42.5,81837.17,5.7,-0.06091,4e-05,8.26257]
[1778783494187,42.5,81834.17,5.7,-0.06103,4e-05,8.27544]
[1778783495076,42.51,81831.12,5.7,-0.06117,4e-05,8.28966]
[1778783497501,42.51,81828.82,5.7,-0.06127,4e-05,8.30009]
[1778783498327,42.51,81825.23,5.7,-0.06142,4e-05,8.31605]
[1778783499793,42.51,81823.83,5.7,-0.06149,4e-05,8.32306]
[1778783505703,42.52,81827.31,5.7,-0.06138,4e-05,8.31152]
[1778783507993,42.52,81828.22,5.7,-0.06135,4e-05,8.30809]
[1778783510049,42.52,81826.06,5.7,-0.06144,4e-05,8.31831]
[1778783510082,42.52,81828.86,5.7,-0.06133,4e-05,8.30672]
[1778783516780,42.53,81830.01,5.7,-0.06129,4e-05,8.30262]
[1778783518482,42.53,81830.01,5.7,-0.06129,4e-05,8.30262]
[1778783521535,42.53,81838.13,5.7,-0.06096,4e-05,8.26796]
[1778783522026,42.53,81839.49,5.7,-0.0609,4e-05,8.26224]
[1778783522580,42.53,81832.12,5.7,-0.06121,4e-05,8.29444]
[1778783522723,42.53,81832.12,5.7,-0.06121,4e-05,8.29444]
[1778783523302,42.53,81832.12,5.7,-0.06121,4e-05,8.29444]
[1778783523697,42.53,81821.53,5.7,-0.06166,4e-05,8.34039]
[1778783524315,42.53,81821.53,5.7,-0.06166,4e-05,8.34039]
[1778783528044,42.53,81819.91,5.7,-0.06174,4e-05,8.3485]
[1778783528101,42.53,81828.91,5.7,-0.06136,4e-05,8.31015]
[1778783529046,42.53,81828.91,5.7,-0.06136,4e-05,8.31015]
[1778783529235,42.53,81828.91,5.7,-0.06136,4e-05,8.31015]
[1778783530173,42.53,81837.71,5.7,-0.061,4e-05,8.27253]
[1778783531284,42.53,81841.74,5.7,-0.06084,4e-05,8.2554]
[1778783536920,42.53,81833.08,5.7,-0.0612,4e-05,8.29322]
[1778783541956,42.53,81832.18,5.7,-0.06124,4e-05,8.2975]
[1778783547370,42.54,81833.92,5.7,-0.06117,4e-05,8.29041]
[1778783547375,42.54,81833.92,5.7,-0.06117,4e-05,8.29041]
[1778783547468,42.54,81837.82,5.7,-0.06101,4e-05,8.27392]
[1778783549431,42.54,81834.75,5.7,-0.06114,4e-05,8.28709]
[1778783549532,42.54,81833.86,5.7,-0.06119,4e-05,8.29195]
[1778783555047,42.54,81832.04,5.7,-0.06124,4e-05,8.29657]
[1778783557492,42.54,81831.89,5.7,-0.06125,4e-05,8.29732]
[1778783557561,42.54,81831.58,5.7,-0.06127,4e-05,8.29887]
[1778783562228,42.54,81824.19,5.7,-0.06159,4e-05,8.33212]
[1778783562330,42.55,81827.46,5.7,-0.06146,4e-05,8.31897]
[1778783563898,42.55,81827.4,5.7,-0.06146,4e-05,8.31922]
[1778783564110,42.55,81826.96,5.7,-0.06148,4e-05,8.32119]
[1778783565329,42.55,81826.96,5.7,-0.06148,4e-05,8.32119]
[1778783565428,42.55,81827.1,5.7,-0.06148,4e-05,8.32153]
[1778783565764,42.55,81827.1,5.7,-0.06148,4e-05,8.32153]
[1778783566124,42.55,81828.7,5.7,-0.06142,4e-05,8.31465]
[1778783571165,42.55,81823.54,5.7,-0.06166,4e-05,8.3392]
[1778783576200,42.56,81810.53,5.7,-0.06222,4e-05,8.39736]
[1778783581235,42.56,81810.03,5.7,-0.06226,4e-05,8.40121]
[1778783586278,42.56,81808.36,5.7,-0.06234,4e-05,8.41007]
[1778783586872,42.56,81808.36,5.7,-0.06234,4e-05,8.41007]
[1778783592527,42.57,81804.36,5.7,-0.06253,4e-05,8.42926]
[1778783598363,42.57,81804.83,5.7,-0.06253,4e-05,8.42926]
[1778783603398,42.58,81804.7,5.7,-0.06255,4e-05,8.43129]
[1778783603913,42.58,81804.7,5.7,-0.06255,4e-05,8.43129]
[1778783608433,42.58,81785.71,5.7,-0.06337,4e-05,8.51511]
[1778783613468,42.58,81776.29,5.7,-0.06375,4e-05,8.55303]
[1778783617603,42.58,81775.33,5.7,-0.06379,4e-05,8.55747]
[1778783618704,42.58,81775.68,5.7,-0.06378,4e-05,8.55602]
[1778783626677,42.58,81768.17,9.7,-0.06411,4e-05,8.58946]
[1778783636630,42.59,81787.27,9.7,-0.0633,4e-05,8.50741]
[1778783638892,42.59,81786.48,9.7,-0.06334,4e-05,8.51122]
[1778783638983,42.59,81786.48,9.7,-0.06334,4e-05,8.51122]
[1778783639075,42.59,81786.48,9.7,-0.06334,4e-05,8.51122]
[1778783639678,42.59,81672.8,9.7,-0.06833,5e-05,9.01421]
[1778783640084,42.59,81672.8,9.7,-0.06833,5e-05,9.01421]
[1778783640588,42.59,81672.8,9.7,-0.06833,5e-05,9.01421]
[1778783640755,42.59,81672.8,9.7,-0.06833,5e-05,9.01421]
[1778783640690,42.59,81584.77,9.7,-0.07241,5e-05,9.4147]
[1778783641168,42.59,81584.77,9.7,-0.07241,5e-05,9.4147]
[1778783641909,42.59,81579.7,9.7,-0.07265,5e-05,9.43823]
[1778783642462,42.59,81579.7,9.7,-0.07265,5e-05,9.43823]
[1778783642606,42.59,81579.7,9.7,-0.07265,5e-05,9.43823]
[1778783642888,42.59,81581.28,9.7,-0.07257,5e-05,9.43095]
[1778783643319,42.58,81581.28,9.7,-0.07256,5e-05,9.42951]
[1778783644746,42.58,81600.25,9.7,-0.07166,5e-05,9.34159]
[1778783644899,42.58,81600.25,9.7,-0.07166,5e-05,9.34159]
[1778783644932,42.58,81600.25,9.7,-0.07166,5e-05,9.34159]
[1778783645897,42.58,81600.25,9.7,-0.07166,5e-05,9.34161]
[1778783650788,42.58,81581.89,9.7,-0.07252,5e-05,9.4258]
[1778783652888,42.58,81580.64,9.7,-0.07258,5e-05,9.43142]
[1778783656692,42.58,81582.76,9.7,-0.07247,5e-05,9.42062]
[1778783656713,42.58,81582.76,9.7,-0.07247,5e-05,9.42062]
[1778783657789,42.58,81572.94,9.7,-0.07292,5e-05,9.4645]
[1778783659093,42.58,81571.31,9.7,-0.073,5e-05,9.47203]
[1778783659623,42.58,81571.31,9.7,-0.073,5e-05,9.47203]
[1778783660699,42.57,81570.51,9.7,-0.07303,5e-05,9.47467]
[1778783660769,42.57,81570.79,9.7,-0.07301,5e-05,9.47286]
[1778783664892,42.56,81575.96,9.7,-0.0727,5e-05,9.44317]
[1778783665236,42.56,81575.96,9.7,-0.0727,5e-05,9.44317]
[1778783665893,42.55,81589.79,9.7,-0.072,5e-05,9.37431]
[1778783670043,42.55,81591.46,9.7,-0.0719,5e-05,9.3652]
[1778783670461,42.55,81591.46,9.7,-0.0719,5e-05,9.3652]
[1778783671600,42.54,81584.67,9.7,-0.07222,5e-05,9.39602]
[1778783671601,42.54,81564.93,9.7,-0.07313,5e-05,9.48262]
[1778783672148,42.54,81564.93,9.7,-0.07313,5e-05,9.48262]
[1778783673722,42.54,81562.81,9.7,-0.07323,5e-05,9.49215]
[1778783675855,42.54,81549.98,9.7,-0.07383,5e-05,9.55043]
[1778783681304,42.5,81548.31,9.7,-0.0737,5e-05,9.53763]
[1778783681600,42.5,81548.31,9.7,-0.0737,5e-05,9.53763]
[1778783682333,42.49,81551.0,9.7,-0.07356,5e-05,9.52392]
[1778783684141,42.49,81568.09,9.7,-0.07273,5e-05,9.44378]
[1778783684148,42.49,81568.09,9.7,-0.07273,5e-05,9.44378]
[1778783687594,42.49,81568.9,9.7,-0.07268,5e-05,9.4391]
[1778783687797,42.49,81555.91,9.7,-0.07329,5e-05,9.49823]
[1778783687799,42.49,81555.91,9.7,-0.07329,5e-05,9.49823]
[1778783688749,42.49,81555.91,9.7,-0.07329,5e-05,9.49823]
[1778783689657,42.49,81550.65,9.7,-0.07354,5e-05,9.52205]
[1778783692452,42.48,81550.74,9.7,-0.07352,5e-05,9.51993]
[1778783693724,42.48,81549.93,9.7,-0.07355,5e-05,9.52313]
[1778783693784,42.48,81549.93,9.7,-0.07355,5e-05,9.52313]
[1778783693929,42.48,81549.53,9.7,-0.07357,5e-05,9.52442]
[1778783699127,42.47,81545.78,9.7,-0.07372,5e-05,9.53896]
[1778783701766,42.47,81550.73,9.7,-0.07347,5e-05,9.51481]
[1778783705061,42.47,81568.94,9.7,-0.07258,5e-05,9.42905]
[1778783707295,42.47,81570.18,9.7,-0.07252,5e-05,9.42251]
[1778783710506,42.46,81575.38,9.7,-0.07226,5e-05,9.39734]
[1778783710507,42.46,81575.38,9.7,-0.07226,5e-05,9.39734]
[1778783710643,42.46,81575.38,9.7,-0.07226,5e-05,9.39734]
[1778783713869,42.46,81586.28,9.7,-0.07173,5e-05,9.3458]
[1778783713999,42.46,81586.28,9.7,-0.07173,5e-05,9.3458]
[1778783716478,42.46,81566.07,9.7,-0.07268,5e-05,9.43813]
[1778783722290,42.45,81561.66,9.7,-0.07286,5e-05,9.45555]
[1778783727325,42.45,81559.77,9.7,-0.07293,5e-05,9.46216]
[1778783728732,42.45,81559.77,9.7,-0.07293,5e-05,9.46216]
[1778783734376,42.44,81566.19,9.7,-0.07256,5e-05,9.42554]
[1778783735167,42.44,81566.19,9.7,-0.07256,5e-05,9.42554]
[1778783735171,42.44,81566.19,9.7,-0.07256,5e-05,9.42554]
[1778783740418,42.44,81573.57,9.7,-0.07219,5e-05,9.3893]
[1778783745453,42.43,81583.96,9.7,-0.07168,5e-05,9.33993]
[1778783747929,42.43,81585.6,9.7,-0.0716,5e-05,9.33185]
[1778783750725,42.43,81588.58,9.7,-0.07146,5e-05,9.31761]
[1778783756067,42.43,81586.05,9.7,-0.07156,5e-05,9.32776]
[1778783761693,42.42,81577.72,9.7,-0.07194,5e-05,9.36454]
[1778783767609,42.42,81576.99,9.7,-0.07195,5e-05,9.36567]
[1778783772646,42.42,81577.09,9.7,-0.07193,5e-05,9.36352]
[1778783777683,42.41,81576.32,9.7,-0.07195,5e-05,9.36547]
[1778783778183,42.41,81576.32,9.7,-0.07195,5e-05,9.36547]
[1778783778356,42.41,81576.32,9.7,-0.07195,5e-05,9.36547]
[1778783783726,42.41,81566.92,9.7,-0.07237,5e-05,9.40675]
[1778783788762,42.4,81570.48,9.7,-0.07219,5e-05,9.38844]
[1778783792253,42.4,81570.0,9.7,-0.07217,5e-05,9.38567]
[1778783797823,42.4,81569.78,9.7,-0.07216,5e-05,9.38456]
[1778783802858,42.39,81568.0,9.7,-0.07223,5e-05,9.39101]
[1778783807893,42.39,81565.59,9.7,-0.07232,5e-05,9.40035]
[1778783808407,42.39,81565.59,9.7,-0.07232,5e-05,9.40035]
[1778783809308,42.39,81563.71,9.7,-0.07241,5e-05,9.40866]
[1778783809309,42.39,81563.71,9.7,-0.07241,5e-05,9.40866]
[1778783814625,42.38,81559.78,9.7,-0.07258,5e-05,9.42522]
[1778783815737,42.38,81559.49,9.7,-0.07259,5e-05,9.42573]
[1778783816354,42.38,81552.19,9.7,-0.07293,5e-05,9.45909]
[1778783820472,42.38,81552.88,9.7,-0.07288,5e-05,9.45452]
[1778783820502,42.38,81552.88,9.7,-0.07288,5e-05,9.45452]
[1778783820748,42.38,81552.88,9.7,-0.07288,5e-05,9.45452]
[1778783821358,42.38,81548.8,9.7,-0.07307,5e-05,9.47253]
[1778783822899,42.38,81548.57,9.7,-0.07308,5e-05,9.47312]
[1778783824382,42.37,81545.57,9.7,-0.07322,5e-05,9.4866]
[1778783824756,42.37,81545.57,9.7,-0.07322,5e-05,9.4866]
[1778783827734,42.37,81540.76,9.7,-0.07343,5e-05,9.50689]
[1778783828460,42.37,81536.41,9.7,-0.07363,5e-05,9.52658]
[1778783828809,42.37,81536.41,9.7,-0.07363,5e-05,9.52658]
[1778783829423,42.37,81532.69,9.7,-0.0738,5e-05,9.54332]
[1778783834067,42.36,81531.84,9.7,-0.07382,5e-05,9.54492]
[1778783839783,42.36,81531.85,9.7,-0.07379,5e-05,9.54189]
[1778783842501,42.35,81531.85,9.7,-0.07377,5e-05,9.54012]
[1778783847932,42.35,81528.45,9.7,-0.07391,5e-05,9.55306]
[1778783847998,42.33,81529.27,9.7,-0.0738,5e-05,9.54268]
[1778783848175,42.33,81539.56,9.7,-0.0733,5e-05,9.49473]
[1778783851996,42.29,81549.0,9.7,-0.07265,5e-05,9.42919]
[1778783856769,42.29,81555.12,9.7,-0.07232,5e-05,9.39783]
[1778783856870,42.28,81555.57,9.7,-0.07229,5e-05,9.39432]
[1778783862274,42.28,81556.5,9.7,-0.07223,5e-05,9.38845]
[1778783867309,42.28,81561.13,9.7,-0.07199,5e-05,9.36552]
[1778783871207,42.27,81567.07,9.7,-0.0717,5e-05,9.33724]
[1778783871654,42.27,81567.07,9.7,-0.0717,5e-05,9.33724]
[1778783871727,42.27,81568.11,9.7,-0.07164,5e-05,9.33157]
[1778783875365,42.27,81581.43,9.7,-0.071,5e-05,9.2684]
[1778783881016,42.26,81589.9,9.7,-0.07058,5e-05,9.22702]
[1778783887449,42.26,81590.44,9.7,-0.07052,5e-05,9.22161]
[1778783892487,42.25,81592.32,9.7,-0.07041,5e-05,9.21039]
[1778783894067,42.25,81595.33,9.7,-0.07026,5e-05,9.19618]
[1778783894128,42.25,81595.33,9.7,-0.07026,5e-05,9.19618]
[1778783894774,42.25,81575.27,9.7,-0.0712,5e-05,9.28841]
[1778783896549,42.25,81571.34,9.7,-0.07139,5e-05,9.30639]
[1778783898031,42.25,81568.53,9.7,-0.07152,5e-05,9.31919]
[1778783900094,42.25,81568.34,9.7,-0.07152,5e-05,9.31951]
[1778783901389,42.25,81567.23,9.7,-0.07157,5e-05,9.32445]
[1778783906586,42.25,81563.76,9.7,-0.07173,5e-05,9.3392]
[1778783911621,42.24,81565.35,9.7,-0.07161,5e-05,9.32684]
[1778783916773,42.24,81565.88,9.7,-0.07158,5e-05,9.32351]
[1778783922698,42.24,81566.03,9.7,-0.07156,5e-05,9.32126]
[1778783927733,42.24,81564.69,9.7,-0.07161,5e-05,9.32639]
[1778783932768,42.23,81566.93,9.7,-0.07149,5e-05,9.315]
[1778783937803,42.23,81565.99,9.7,-0.07153,5e-05,9.3183]
[1778783942838,42.23,81564.2,9.7,-0.0716,5e-05,9.3255]
[1778783947873,42.23,81567.8,9.7,-0.07142,5e-05,9.30788]
[1778783952460,42.23,81555.46,9.7,-0.072,5e-05,9.36417]
[1778783953061,42.23,81555.46,9.7,-0.072,5e-05,9.36417]
[1778783953124,42.22,81554.49,9.7,-0.07204,5e-05,9.36838]
[1778783959099,42.22,81552.14,9.7,-0.07214,5e-05,9.37768]
[1778783965958,42.22,81557.18,9.7,-0.07188,5e-05,9.35255]
[1778783966262,42.22,81566.93,9.7,-0.07141,5e-05,9.30722]
[1778783966633,42.22,81566.93,9.7,-0.07141,5e-05,9.30722]
[1778783966859,42.22,81566.93,9.7,-0.07141,5e-05,9.30722]
[1778783967022,42.22,81601.14,9.7,-0.06981,5e-05,9.14978]
[1778783970247,42.22,81604.53,9.7,-0.06965,5e-05,9.13458]
[1778783976088,42.22,81605.68,9.7,-0.06958,5e-05,9.12611]
[1778783981123,42.22,81605.59,9.7,-0.06959,5e-05,9.12708]
[1778783986158,42.22,81605.0,9.7,-0.06962,5e-05,9.13027]
[1778783988039,42.22,81605.0,9.7,-0.06962,5e-05,9.13027]
[1778783990187,42.22,81589.75,9.7,-0.07034,5e-05,9.20041]
[1778783994158,42.22,81585.77,9.7,-0.07052,5e-05,9.21861]
[1778783999250,42.22,81585.24,9.7,-0.07055,5e-05,9.22085]
[1778784004285,42.22,81583.46,9.7,-0.07063,5e-05,9.22886]
[1778784010678,42.22,81582.99,9.7,-0.07065,5e-05,9.23091]
[1778784016370,42.22,81564.9,9.7,-0.07149,5e-05,9.31352]
[1778784018099,42.22,81564.9,9.7,-0.07149,5e-05,9.31352]
[1778784020105,42.22,81563.34,9.7,-0.07156,5e-05,9.32042]
[1778784024429,42.22,81546.82,9.7,-0.07234,5e-05,9.39573]
[1778784029464,42.21,81545.54,9.7,-0.07239,5e-05,9.40032]
[1778784032306,42.21,81545.31,9.7,-0.07236,5e-05,9.39692]
[1778784037545,42.21,81537.65,9.7,-0.07272,5e-05,9.43111]
[1778784037627,42.21,81537.65,9.7,-0.07272,5e-05,9.43111]
[1778784037702,42.21,81537.65,9.7,-0.07272,5e-05,9.43111]
[1778784038685,42.21,81524.23,9.7,-0.07335,5e-05,9.49267]
[1778784039237,42.21,81524.23,9.7,-0.07335,5e-05,9.49267]
[1778784039604,42.21,81524.23,9.7,-0.07335,5e-05,9.49267]
[1778784039832,42.21,81524.23,9.7,-0.07335,5e-05,9.49267]
[1778784045577,42.2,81518.76,9.7,-0.07359,5e-05,9.51555]
[1778784050612,42.2,81513.76,9.7,-0.07381,5e-05,9.53648]
[1778784055648,42.19,81520.87,9.7,-0.07344,5e-05,9.50077]
[1778784056704,42.19,81520.87,9.7,-0.07344,5e-05,9.50077]
[1778784062697,42.18,81519.37,9.7,-0.07348,5e-05,9.50461]
[1778784067732,42.18,81522.21,9.7,-0.07332,5e-05,9.48871]
[1778784070667,42.18,81522.78,9.7,-0.07328,5e-05,9.48521]
[1778784075788,42.17,81519.07,9.7,-0.07343,5e-05,9.50005]
[1778784077055,42.17,81519.07,9.7,-0.07343,5e-05,9.50005]
[1778784078022,42.17,81517.87,9.7,-0.07349,5e-05,9.50523]
[1778784083844,42.16,81519.35,9.7,-0.07339,5e-05,9.49527]
[1778784085506,42.16,81519.17,9.7,-0.07339,5e-05,9.49569]
[1778784085525,42.16,81519.17,9.7,-0.07339,5e-05,9.49569]
[1778784090893,42.16,81518.52,9.7,-0.0734,5e-05,9.49624]
[1778784093099,42.16,81518.32,9.7,-0.07338,5e-05,9.49282]
[1778784097797,42.15,81517.82,9.7,-0.07338,5e-05,9.49311]
[1778784097800,42.15,81517.82,9.7,-0.07338,5e-05,9.49311]
[1778784102977,42.15,81512.29,9.7,-0.07362,5e-05,9.51647]
[1778784108014,42.14,81499.27,9.7,-0.07423,5e-05,9.57514]
[1778784108291,42.14,81499.27,9.7,-0.07423,5e-05,9.57514]
[1778784109021,42.14,81498.11,9.7,-0.07429,5e-05,9.58048]
[1778784112732,42.14,81497.19,9.7,-0.07433,5e-05,9.58445]
[1778784118084,42.14,81498.15,9.7,-0.07427,5e-05,9.57917]
[1778784123119,42.14,81510.67,9.7,-0.07366,5e-05,9.51985]
[1778784124438,42.14,81511.29,9.7,-0.07363,5e-05,9.51692]
[1778784125133,42.14,81509.62,9.7,-0.0737,5e-05,9.52429]
[1778784129987,42.13,81515.2,9.7,-0.07342,5e-05,9.49643]
[1778784132732,42.13,81517.62,9.7,-0.07329,5e-05,9.48391]
[1778784135372,42.13,81517.88,9.7,-0.07326,5e-05,9.48152]
[1778784135388,42.13,81517.88,9.7,-0.07326,5e-05,9.48152]
[1778784135688,42.13,81517.88,9.7,-0.07326,5e-05,9.48152]
[1778784137241,42.13,81529.4,9.7,-0.0727,5e-05,9.42734]
[1778784138925,42.12,81533.56,9.7,-0.0725,5e-05,9.40739]
[1778784144266,42.12,81542.2,9.7,-0.07207,5e-05,9.36576]
[1778784145491,42.12,81542.47,9.7,-0.07205,5e-05,9.3643]
[1778784145566,42.12,81542.47,9.7,-0.07205,5e-05,9.3643]
[1778784147301,42.12,81542.31,9.7,-0.07206,5e-05,9.36484]
[1778784147553,42.12,81542.31,9.7,-0.07206,5e-05,9.36484]
[1778784153330,42.12,81542.69,9.7,-0.072,5e-05,9.35778]
[1778784156950,42.12,81545.44,9.7,-0.07187,5e-05,9.34465]
[1778784162393,42.11,81553.81,9.7,-0.07146,5e-05,9.30503]
[1778784167428,42.11,81554.44,9.7,-0.07142,5e-05,9.3016]
[1778784172463,42.11,81547.71,9.7,-0.07174,5e-05,9.3322]
[1778784177498,42.11,81546.46,9.7,-0.07179,5e-05,9.33725]
[1778784182536,42.11,81546.89,9.7,-0.07176,5e-05,9.33454]
[1778784188309,42.11,81546.14,9.7,-0.07179,5e-05,9.33762]
[1778784189630,42.11,81542.46,9.7,-0.07197,5e-05,9.35431]
[1778784189631,42.11,81542.46,9.7,-0.07197,5e-05,9.35431]
[1778784190050,42.11,81542.46,9.7,-0.07197,5e-05,9.35431]
[1778784190466,42.11,81538.21,9.7,-0.07217,5e-05,9.37372]
[1778784195627,42.1,81544.92,9.7,-0.07183,5e-05,9.34153]
[1778784200388,42.1,81544.47,9.7,-0.07185,5e-05,9.34299]
[1778784205697,42.1,81545.84,9.7,-0.07177,5e-05,9.33565]
[1778784210732,42.1,81545.25,9.7,-0.07179,5e-05,9.33753]
[1778784215767,42.1,81544.59,9.7,-0.07179,5e-05,9.33572]
[1778784220802,42.1,81545.56,9.7,-0.07173,5e-05,9.33024]
[1778784225837,42.09,81545.62,9.7,-0.07172,5e-05,9.32877]
[1778784228610,42.09,81545.56,9.7,-0.07172,5e-05,9.32865]
[1778784228948,42.09,81545.56,9.7,-0.07172,5e-05,9.32865]
[1778784235910,42.09,81545.43,9.7,-0.07171,5e-05,9.32769]
[1778784240943,42.09,81545.2,9.7,-0.07171,5e-05,9.32783]
[1778784245099,42.09,81543.31,9.7,-0.07179,5e-05,9.33605]
[1778784249591,42.08,81545.5,9.7,-0.07168,5e-05,9.32501]
[1778784255041,42.08,81545.85,9.7,-0.07165,5e-05,9.32236]
[1778784260076,42.08,81543.07,9.7,-0.07178,5e-05,9.33448]
[1778784265111,42.08,81542.14,9.7,-0.07181,5e-05,9.3379]
[1778784270146,42.08,81537.02,9.7,-0.07205,5e-05,9.36079]
[1778784275181,42.07,81534.14,9.7,-0.07215,5e-05,9.36917]
[1778784277155,42.07,81533.36,9.7,-0.07218,5e-05,9.37257]
[1778784277526,42.07,81539.62,9.7,-0.07188,5e-05,9.34323]
[1778784284244,42.07,81549.18,9.7,-0.07142,5e-05,9.298]
[1778784289279,42.07,81545.44,9.7,-0.07159,5e-05,9.31463]
[1778784294314,42.07,81539.1,9.7,-0.07188,5e-05,9.34318]
[1778784299349,42.06,81534.81,9.7,-0.07208,5e-05,9.36194]
[1778784299937,42.06,81534.81,9.7,-0.07208,5e-05,9.36194]
[1778784305247,42.06,81540.94,9.7,-0.07177,5e-05,9.33244]
[1778784310426,42.06,81540.88,9.7,-0.07177,5e-05,9.33172]
[1778784315461,42.06,81538.35,9.7,-0.07188,5e-05,9.34266]
[1778784320496,42.06,81539.05,9.7,-0.07184,5e-05,9.33859]
[1778784325853,42.06,81540.25,9.7,-0.07177,5e-05,9.33241]
[1778784331576,42.05,81536.21,9.7,-0.07193,5e-05,9.34626]
[1778784336611,42.05,81538.1,9.7,-0.07183,5e-05,9.33678]
[1778784340739,42.05,81538.14,9.7,-0.07183,5e-05,9.33634]
[1778784346564,42.05,81536.82,9.7,-0.07188,5e-05,9.34162]
[1778784346568,42.05,81536.82,9.7,-0.07188,5e-05,9.34162]
[1778784347571,42.05,81532.52,9.7,-0.07209,5e-05,9.3615]
[1778784352723,42.05,81529.43,9.7,-0.07222,5e-05,9.37471]
[1778784353540,42.05,81529.43,9.7,-0.07222,5e-05,9.37471]
[1778784357310,42.04,81532.7,9.7,-0.07206,5e-05,9.35892]
[1778784359826,42.04,81530.29,9.7,-0.07217,5e-05,9.36959]
[1778784360844,42.04,81525.39,9.7,-0.0724,5e-05,9.39223]
[1778784361889,42.04,81521.42,9.7,-0.07259,5e-05,9.41025]
[1778784364709,42.04,81524.59,9.7,-0.07243,5e-05,9.39496]
[1778784369842,42.04,81525.46,9.7,-0.07238,5e-05,9.3896]
[1778784374877,42.04,81527.78,9.7,-0.07225,5e-05,9.37763]
[1778784380920,42.03,81528.97,9.7,-0.07219,5e-05,9.37091]
[1778784383346,42.03,81542.66,9.7,-0.07153,5e-05,9.30676]
[1778784385955,42.03,81555.98,9.7,-0.07089,5e-05,9.24489]
[1778784391997,42.03,81559.62,9.7,-0.07069,5e-05,9.22411]
[1778784397032,42.03,81567.52,9.7,-0.07032,5e-05,9.18791]
[1778784401060,42.03,81580.52,9.7,-0.06972,5e-05,9.12851]
[1778784406097,42.04,81582.06,9.7,-0.06966,5e-05,9.12229]
[1778784411131,42.04,81584.44,9.7,-0.06955,5e-05,9.11222]
[1778784416166,42.04,81585.09,9.7,-0.06953,5e-05,9.11017]
[1778784421201,42.04,81586.9,9.7,-0.06946,5e-05,9.10277]
[1778784426539,42.04,81586.75,9.7,-0.06947,5e-05,9.10414]
[1778784428261,42.04,81586.85,9.7,-0.06947,5e-05,9.104]
[1778784429194,42.04,81586.17,9.7,-0.0695,5e-05,9.10728]
[1778784435299,42.05,81586.0,9.7,-0.06952,5e-05,9.10908]
[1778784435998,42.05,81586.0,9.7,-0.06952,5e-05,9.10908]
[1778784440600,42.05,81572.18,9.7,-0.07017,5e-05,9.17316]
[1778784446377,42.05,81573.24,9.7,-0.07012,5e-05,9.16851]
[1778784451412,42.05,81576.17,9.7,-0.06996,5e-05,9.15139]
[1778784456447,42.05,81579.56,9.7,-0.06981,5e-05,9.13633]
[1778784458885,42.05,81580.95,9.7,-0.06975,5e-05,9.13019]
[1778784459805,42.05,81588.37,9.7,-0.0694,5e-05,9.09626]
[1778784461405,42.05,81587.89,9.7,-0.06943,5e-05,9.09865]
[1778784462544,42.05,81586.08,9.7,-0.06951,5e-05,9.10713]
[1778784465826,42.05,81588.59,9.7,-0.0694,5e-05,9.09631]
[1778784471556,42.05,81589.19,9.7,-0.06939,5e-05,9.09469]
[1778784476591,42.06,81589.05,9.7,-0.0694,5e-05,9.09631]
[1778784481638,42.06,81589.05,9.7,-0.06941,5e-05,9.09669]
[1778784486617,42.06,81586.46,9.7,-0.06954,5e-05,9.10982]
[1778784488643,42.06,81586.39,9.7,-0.06954,5e-05,9.1103]
[1778784489372,42.06,81584.9,9.7,-0.06962,5e-05,9.1173]
[1778784490689,42.06,81561.34,9.7,-0.07072,5e-05,9.226]
[1778784492560,42.06,81561.34,9.7,-0.07072,5e-05,9.226]
[1778784493396,42.06,81561.15,9.7,-0.07073,5e-05,9.22684]
[1778784494104,42.06,81559.31,9.7,-0.07082,5e-05,9.23531]
[1778784495118,42.06,81560.42,9.7,-0.07077,5e-05,9.23017]
[1778784495635,42.06,81560.42,9.7,-0.07077,5e-05,9.23017]
[1778784496122,42.06,81539.26,9.7,-0.07177,5e-05,9.32815]
[1778784499050,42.06,81531.08,9.7,-0.07216,5e-05,9.36559]
[1778784503781,42.06,81544.62,9.7,-0.0715,5e-05,9.30163]
[1778784508420,42.06,81544.61,9.7,-0.07149,5e-05,9.30125]
[1778784512372,42.06,81537.09,9.7,-0.07185,5e-05,9.33555]
[1778784517573,42.05,81530.29,9.7,-0.07213,5e-05,9.36185]
[1778784517574,42.05,81530.29,9.7,-0.07213,5e-05,9.36185]
[1778784518485,42.05,81526.36,9.7,-0.07232,5e-05,9.37988]
[1778784522173,42.05,81516.65,9.7,-0.07278,5e-05,9.42426]
[1778784522367,42.05,81516.65,9.7,-0.07278,5e-05,9.42426]
[1778784524136,42.05,81514.09,9.7,-0.07289,5e-05,9.43516]
[1778784528679,42.05,81517.77,9.7,-0.0727,5e-05,9.41696]
[1778784528680,42.05,81517.77,9.7,-0.0727,5e-05,9.41696]
[1778784528956,42.04,81542.12,9.7,-0.07153,5e-05,9.303]
[1778784532375,42.04,81545.49,9.7,-0.07136,5e-05,9.28709]
[1778784538019,42.04,81548.4,9.7,-0.07122,5e-05,9.2728]
[1778784543055,42.04,81560.28,9.7,-0.07065,5e-05,9.21739]
[1778784548368,42.04,81558.39,9.7,-0.07074,5e-05,9.22607]
[1778784554132,42.04,81563.98,9.7,-0.07048,5e-05,9.20042]
[1778784557515,42.04,81564.44,9.7,-0.07046,5e-05,9.19838]
[1778784557858,42.04,81565.79,9.7,-0.07039,5e-05,9.19224]
[1778784558456,42.04,81565.79,9.7,-0.07039,5e-05,9.19224]
[1778784558494,42.04,81588.71,9.7,-0.06932,5e-05,9.08693]
[1778784559048,42.04,81588.71,9.7,-0.06932,5e-05,9.08693]
[1778784559533,42.04,81588.71,9.7,-0.06932,5e-05,9.08693]
[1778784559899,42.04,81594.3,9.7,-0.06907,5e-05,9.06156]
[1778784563262,42.04,81605.97,9.7,-0.06853,5e-05,9.00909]
[1778784565502,42.05,81606.0,9.7,-0.06854,5e-05,9.00965]
[1778784565503,42.05,81606.0,9.7,-0.06854,5e-05,9.00965]
[1778784565905,42.05,81605.26,9.7,-0.06858,5e-05,9.01337]
[1778784566891,42.05,81603.49,9.7,-0.06866,5e-05,9.02178]
[1778784568016,42.05,81602.76,9.7,-0.0687,5e-05,9.02544]
[1778784568941,42.05,81606.8,9.7,-0.06852,5e-05,9.00732]
[1778784570726,42.05,81606.14,9.7,-0.06855,5e-05,9.01067]
[1778784571638,42.05,81605.59,9.7,-0.06858,5e-05,9.01352]
[1778784572564,42.05,81604.87,9.7,-0.06859,5e-05,9.01287]
[1778784572664,42.05,81605.16,9.7,-0.06858,5e-05,9.01188]
[1778784573037,42.05,81605.16,9.7,-0.06858,5e-05,9.01188]
[1778784573278,42.05,81604.96,9.7,-0.06859,5e-05,9.01312]
[1778784575300,42.05,81604.95,9.7,-0.06859,5e-05,9.01349]
[1778784575732,42.05,81604.95,9.7,-0.06859,5e-05,9.01349]
[1778784575400,42.05,81605.11,9.7,-0.06859,5e-05,9.01308]
[1778784576299,42.05,81604.11,9.7,-0.06864,5e-05,9.01796]
[1778784577343,42.05,81604.11,9.7,-0.06864,5e-05,9.01796]
[1778784577420,42.05,81604.23,9.7,-0.06863,5e-05,9.01772]
[1778784578782,42.05,81602.58,9.7,-0.06871,5e-05,9.02517]
[1778784579368,42.05,81602.58,9.7,-0.06871,5e-05,9.02517]
[1778784581524,42.05,81600.74,9.7,-0.0688,5e-05,9.03376]
[1778784581573,42.05,81598.33,9.7,-0.06891,5e-05,9.04466]
[1778784582275,42.05,81598.33,9.7,-0.06891,5e-05,9.04466]
[1778784582341,42.05,81598.51,9.7,-0.0689,5e-05,9.04409]
[1778784587379,42.05,81597.72,9.7,-0.06893,5e-05,9.04703]
[1778784589341,42.05,81597.18,9.7,-0.06895,5e-05,9.04936]
[1778784589344,42.05,81597.18,9.7,-0.06895,5e-05,9.04936]
[1778784589392,42.05,81588.25,9.7,-0.06937,5e-05,9.0901]
[1778784594502,42.05,81582.32,9.7,-0.06965,5e-05,9.11795]
[1778784594513,42.05,81582.32,9.7,-0.06965,5e-05,9.11795]
[1778784598018,42.05,81577.01,9.7,-0.0699,5e-05,9.14283]
[1778784598053,42.05,81577.01,9.7,-0.0699,5e-05,9.14283]
[1778784602483,42.06,81562.05,9.7,-0.07061,5e-05,9.21213]
[1778784606100,42.06,81562.29,9.7,-0.0706,5e-05,9.21103]
[1778784607784,42.06,81562.21,9.7,-0.0706,5e-05,9.21141]
[1778784608623,42.06,81548.83,9.7,-0.07124,5e-05,9.27329]
[1778784610055,42.06,81544.56,9.7,-0.07144,5e-05,9.29299]
[1778784610056,42.06,81544.56,9.7,-0.07144,5e-05,9.29299]
[1778784610156,42.06,81544.56,9.7,-0.07144,5e-05,9.29299]
[1778784614232,42.05,81531.96,9.7,-0.07203,5e-05,9.35094]
[1778784620611,42.05,81530.31,9.7,-0.0721,5e-05,9.35707]
[1778784620799,42.05,81530.31,9.7,-0.0721,5e-05,9.35707]
[1778784626654,42.05,81529.83,9.7,-0.07211,5e-05,9.35795]
[1778784631690,42.05,81536.97,9.7,-0.07173,5e-05,9.3198]
[1778784635374,42.04,81532.35,9.7,-0.07194,5e-05,9.34074]
[1778784640753,42.04,81531.78,9.7,-0.07196,5e-05,9.34217]
[1778784642854,42.04,81529.13,9.7,-0.07208,5e-05,9.35407]
[1778784643229,42.04,81529.13,9.7,-0.07208,5e-05,9.35407]
[1778784643451,42.04,81529.13,9.7,-0.07208,5e-05,9.35407]
[1778784648809,42.04,81526.26,9.7,-0.0722,5e-05,9.36606]
[1778784649401,42.04,81526.26,9.7,-0.0722,5e-05,9.36606]
[1778784649403,42.04,81526.26,9.7,-0.0722,5e-05,9.36606]
[1778784649408,42.04,81526.26,9.7,-0.0722,5e-05,9.36606]
[1778784649431,42.04,81526.26,9.7,-0.0722,5e-05,9.36606]
[1778784654851,42.03,81522.06,9.7,-0.07239,5e-05,9.38407]
[1778784657142,42.03,81521.35,9.7,-0.07242,5e-05,9.38713]
[1778784659523,42.03,81521.23,9.7,-0.07242,5e-05,9.38718]
[1778784661583,42.03,81520.6,9.7,-0.07245,5e-05,9.38961]
[1778784661956,42.03,81516.93,9.7,-0.07262,5e-05,9.40623]
[1778784663586,42.03,81516.75,9.7,-0.07263,5e-05,9.4068]
[1778784664057,42.03,81505.51,9.7,-0.07317,5e-05,9.45903]
[1778784664202,42.03,81505.51,9.7,-0.07317,5e-05,9.45903]
[1778784666337,42.03,81501.8,9.7,-0.07334,5e-05,9.47606]
[1778784671971,42.02,81504.17,9.7,-0.0732,5e-05,9.4623]
[1778784673802,42.02,81504.17,9.7,-0.0732,5e-05,9.4623]
[1778784679020,42.02,81513.55,9.7,-0.07272,5e-05,9.41618]
[1778784684060,42.02,81515.35,9.7,-0.07262,5e-05,9.40634]
[1778784689096,42.01,81516.66,9.7,-0.07255,5e-05,9.39884]
[1778784694131,42.01,81516.06,9.7,-0.07253,5e-05,9.39643]
[1778784700173,42.01,81517.46,9.7,-0.07245,5e-05,9.38847]
[1778784705226,42.0,81516.06,9.7,-0.07251,5e-05,9.39383]
[1778784710261,42.0,81516.24,9.7,-0.07249,5e-05,9.39179]
[1778784715303,42.0,81505.63,9.7,-0.07299,5e-05,9.44004]
[1778784718634,42.0,81505.15,9.7,-0.073,5e-05,9.44167]
[1778784724366,41.99,81503.72,9.7,-0.07305,5e-05,9.44608]
[1778784726447,41.99,81505.12,9.7,-0.07298,5e-05,9.43887]
[1778784727017,41.99,81511.38,9.7,-0.07267,5e-05,9.40925]
[1778784727600,41.99,81511.38,9.7,-0.07267,5e-05,9.40925]
[1778784727632,41.99,81532.13,9.7,-0.07167,5e-05,9.3122]
[1778784728114,41.99,81532.13,9.7,-0.07167,5e-05,9.3122]
[1778784728631,41.99,81532.13,9.7,-0.07167,5e-05,9.3122]
[1778784728733,41.99,81548.06,9.7,-0.07091,5e-05,9.23815]
[1778784732304,41.99,81550.9,9.7,-0.07078,5e-05,9.22502]
[1778784732309,41.99,81550.9,9.7,-0.07078,5e-05,9.22502]
[1778784732904,41.99,81552.45,9.7,-0.0707,5e-05,9.21785]
[1778784737858,41.99,81552.33,9.7,-0.07069,5e-05,9.21694]
[1778784737865,41.99,81552.33,9.7,-0.07069,5e-05,9.21694]
[1778784737866,41.99,81552.33,9.7,-0.07069,5e-05,9.21656]
[1778784739035,41.99,81551.98,9.7,-0.07071,5e-05,9.21819]
[1778784740648,41.99,81551.66,9.7,-0.07072,5e-05,9.21968]
[1778784744538,41.99,81551.86,9.7,-0.07071,5e-05,9.21875]
[1778784750553,41.98,81551.25,9.7,-0.07074,5e-05,9.22147]
[1778784755589,41.98,81554.49,9.7,-0.07056,5e-05,9.20239]
[1778784756522,41.98,81554.49,9.7,-0.07056,5e-05,9.20239]
[1778784761780,41.98,81557.49,9.7,-0.07042,5e-05,9.18845]
[1778784767673,41.98,81560.23,9.7,-0.07029,5e-05,9.17577]
[1778784772708,41.98,81568.26,9.7,-0.06991,5e-05,9.13885]
[1778784777743,41.99,81570.04,9.7,-0.06983,5e-05,9.13096]
[1778784778935,41.99,81570.04,9.7,-0.06983,5e-05,9.13096]
[1778784779036,41.99,81569.81,9.7,-0.06984,5e-05,9.13208]
[1778784780699,41.99,81569.81,9.7,-0.06984,5e-05,9.13208]
[1778784780764,41.98,81565.73,9.7,-0.07003,5e-05,9.15023]
[1778784784096,41.98,81558.92,9.7,-0.07035,5e-05,9.18167]
[1778784784693,41.98,81558.92,9.7,-0.07035,5e-05,9.18167]
[1778784785431,41.98,81552.91,9.7,-0.07063,5e-05,9.20943]
[1778784785814,41.98,81552.91,9.7,-0.07063,5e-05,9.20943]
[1778784785905,41.98,81539.4,9.7,-0.07127,5e-05,9.27197]
[1778784786508,41.98,81539.4,9.7,-0.07127,5e-05,9.27197]
[1778784787005,41.98,81537.32,9.7,-0.07137,5e-05,9.28147]
[1778784787063,41.98,81537.32,9.7,-0.07137,5e-05,9.28147]
[1778784787305,41.98,81537.32,9.7,-0.07137,5e-05,9.28147]
[1778784789150,41.98,81525.38,9.7,-0.07194,5e-05,9.33661]
[1778784791165,41.98,81524.79,9.7,-0.07196,5e-05,9.33883]
[1778784795825,41.98,81523.97,9.7,-0.07199,5e-05,9.34158]
[1778784798126,41.98,81524.66,9.7,-0.07195,5e-05,9.33753]
[1778784803925,41.97,81523.83,9.7,-0.07197,5e-05,9.33976]
[1778784804953,41.97,81523.83,9.7,-0.07197,5e-05,9.33976]
[1778784804932,41.97,81539.13,9.7,-0.07123,5e-05,9.26834]
[1778784805656,41.97,81539.13,9.7,-0.07123,5e-05,9.26834]
[1778784809456,41.97,81547.05,9.7,-0.07086,5e-05,9.23128]
[1778784809697,41.97,81547.05,9.7,-0.07086,5e-05,9.23128]
[1778784809893,41.97,81547.05,9.7,-0.07086,5e-05,9.23128]
[1778784809979,41.97,81512.39,9.7,-0.07251,5e-05,9.39248]
[1778784810098,41.97,81512.39,9.7,-0.07251,5e-05,9.39248]
[1778784810325,41.97,81512.39,9.7,-0.07251,5e-05,9.39248]
[1778784810575,41.97,81512.39,9.7,-0.07251,5e-05,9.39248]
[1778784810729,41.97,81512.39,9.7,-0.07251,5e-05,9.39248]
[1778784811176,41.97,81512.39,9.7,-0.07251,5e-05,9.39248]
[1778784811450,41.97,81512.39,9.7,-0.07251,5e-05,9.39248]
[1778784811988,41.97,81445.54,9.7,-0.07577,5e-05,9.70367]
[1778784812415,41.97,81445.54,9.7,-0.07577,5e-05,9.70367]
[1778784813233,41.97,81447.94,9.7,-0.07564,5e-05,9.69105]
[1778784813238,41.97,81447.94,9.7,-0.07564,5e-05,9.69105]
[1778784813279,41.97,81447.94,9.7,-0.07564,5e-05,9.69105]
[1778784813613,41.97,81447.94,9.7,-0.07564,5e-05,9.69105]
[1778784813658,41.97,81447.94,9.7,-0.07564,5e-05,9.69096]
[1778784814835,41.97,81447.94,9.7,-0.07564,5e-05,9.69096]
[1778784814889,41.97,81441.1,9.7,-0.07598,5e-05,9.72335]
[1778784819038,41.97,81456.06,9.7,-0.07523,5e-05,9.65219]
[1778784820570,41.97,81456.06,9.7,-0.07523,5e-05,9.65219]
[1778784820579,41.97,81456.06,9.7,-0.07523,5e-05,9.65219]
[1778784820671,41.97,81458.79,9.7,-0.07509,5e-05,9.63941]
[1778784821371,41.97,81458.79,9.7,-0.07509,5e-05,9.63941]
[1778784821458,41.97,81458.79,9.7,-0.07509,5e-05,9.63941]
[1778784826942,41.97,81460.16,9.7,-0.07502,5e-05,9.63182]
[1778784828756,41.97,81453.06,9.7,-0.07536,5e-05,9.66496]
[1778784828834,41.97,81453.06,9.7,-0.07536,5e-05,9.66496]
[1778784830907,41.96,81452.43,9.7,-0.07539,5e-05,9.66732]
[1778784834232,41.96,81458.21,9.7,-0.07509,5e-05,9.63864]
[1778784835547,41.96,81458.93,9.7,-0.07505,5e-05,9.63468]
[1778784836109,41.96,81458.11,9.7,-0.07508,5e-05,9.6383]
[1778784836815,41.96,81458.11,9.7,-0.07508,5e-05,9.6383]
[1778784839149,41.96,81451.5,9.7,-0.0754,5e-05,9.66872]
[1778784839172,41.96,81451.5,9.7,-0.0754,5e-05,9.66872]
[1778784839607,41.96,81451.5,9.7,-0.0754,5e-05,9.66872]
[1778784839841,41.96,81456.35,9.7,-0.07516,5e-05,9.64542]
[1778784840717,41.96,81456.35,9.7,-0.07516,5e-05,9.64542]
[1778784841972,41.96,81450.12,9.7,-0.07547,5e-05,9.67502]
[1778784842202,41.96,81449.46,9.7,-0.0755,5e-05,9.67815]
[1778784845376,41.96,81455.2,9.7,-0.07521,5e-05,9.65029]
[1778784845436,41.96,81454.91,9.7,-0.07522,5e-05,9.65138]
[1778784848738,41.95,81458.36,9.7,-0.07505,5e-05,9.6348]
[1778784848797,41.96,81459.9,9.7,-0.07497,5e-05,9.62771]
[1778784849552,41.96,81459.9,9.7,-0.07497,5e-05,9.62771]
[1778784849848,41.96,81459.9,9.7,-0.07497,5e-05,9.62771]
[1778784849856,41.96,81459.9,9.7,-0.07497,5e-05,9.62771]
[1778784855715,41.95,81468.59,9.7,-0.07453,5e-05,9.58535]
[1778784862572,41.95,81474.04,9.7,-0.07426,5e-05,9.55887]
[1778784867667,41.95,81478.83,9.7,-0.07401,5e-05,9.53515]
[1778784873419,41.95,81480.69,9.7,-0.07388,5e-05,9.52184]
[1778784878454,41.95,81479.91,9.7,-0.07392,5e-05,9.52495]
[1778784884496,41.94,81479.34,9.7,-0.07394,5e-05,9.52688]
[1778784889531,41.94,81476.65,9.7,-0.07406,5e-05,9.53894]
[1778784894566,41.94,81469.87,9.7,-0.07439,5e-05,9.57015]
[1778784899601,41.94,81469.03,9.7,-0.07442,5e-05,9.57289]
[1778784904638,41.94,81471.7,9.7,-0.07428,5e-05,9.5593]
[1778784909822,41.94,81476.68,9.7,-0.07402,5e-05,9.53513]
[1778784910011,41.94,81477.67,9.7,-0.07397,5e-05,9.53031]
[1778784910599,41.94,81477.67,9.7,-0.07397,5e-05,9.53031]
[1778784911021,41.93,81498.79,9.7,-0.07294,5e-05,9.43043]
[1778784912447,41.93,81503.03,9.7,-0.07273,5e-05,9.41016]
[1778784916144,41.93,81504.9,9.7,-0.07262,5e-05,9.39996]
[1778784921759,41.93,81509.84,9.7,-0.07236,5e-05,9.37488]
[1778784926794,41.92,81512.26,9.7,-0.07223,5e-05,9.36205]
[1778784931303,41.92,81515.09,9.7,-0.07208,5e-05,9.34768]
[1778784936864,41.92,81524.37,9.7,-0.0716,5e-05,9.2992]
[1778784941334,41.92,81523.74,9.7,-0.07162,5e-05,9.30139]
[1778784945517,41.91,81535.63,9.7,-0.07105,5e-05,9.24559]
[1778784946253,41.91,81536.58,9.7,-0.071,5e-05,9.24109]
[1778784946981,41.91,81536.58,9.7,-0.071,5e-05,9.24109]
[1778784952983,41.91,81541.26,9.7,-0.07078,5e-05,9.21908]
[1778784954009,41.91,81541.26,9.7,-0.07078,5e-05,9.21908]
[1778784955198,41.91,81542.59,9.7,-0.07071,5e-05,9.21285]
[1778784960225,41.91,81544.06,9.7,-0.07064,5e-05,9.20599]
[1778784961851,41.91,81544.4,9.7,-0.07063,5e-05,9.2044]
[1778784962383,41.91,81544.01,9.7,-0.07065,5e-05,9.2062]
[1778784967971,41.91,81535.79,9.7,-0.07103,5e-05,9.24417]
[1778784969091,41.91,81533.75,9.7,-0.07113,5e-05,9.25358]
[1778784969486,41.91,81532.56,9.7,-0.07119,5e-05,9.25903]
[1778784970238,41.91,81533.27,9.7,-0.07115,5e-05,9.25564]
[1778784973352,41.91,81538.03,9.7,-0.07092,5e-05,9.23335]
[1778784979133,41.91,81542.77,9.7,-0.0707,5e-05,9.21121]
[1778784982865,41.91,81544.32,9.7,-0.07062,5e-05,9.20395]
[1778784988784,41.91,81558.56,9.7,-0.06995,5e-05,9.13837]
[1778784988885,41.91,81559.42,9.7,-0.06991,5e-05,9.13458]
[1778784989722,41.91,81559.42,9.7,-0.06991,5e-05,9.13458]
[1778784989732,41.91,81559.42,9.7,-0.06991,5e-05,9.13458]
[1778784989823,41.91,81559.04,9.7,-0.06993,5e-05,9.13603]
[1778784990546,41.91,81559.04,9.7,-0.06993,5e-05,9.13603]
[1778784990646,41.91,81558.76,9.7,-0.06994,5e-05,9.13741]
[1778784991441,41.91,81558.76,9.7,-0.06994,5e-05,9.13741]
[1778784991510,41.91,81558.33,9.7,-0.06994,5e-05,9.13549]
[1778784997293,41.91,81559.15,9.7,-0.0699,5e-05,9.13227]
[1778785001560,41.91,81559.44,9.7,-0.06989,5e-05,9.13123]
[1778785001575,41.91,81560.51,9.7,-0.06984,5e-05,9.12639]
[1778785002495,41.91,81560.51,9.7,-0.06984,5e-05,9.12639]
[1778785002509,41.91,81560.51,9.7,-0.06984,5e-05,9.12639]
[1778785007363,41.91,81573.44,9.7,-0.06923,5e-05,9.06595]
[1778785012398,41.91,81571.8,9.7,-0.0693,5e-05,9.07246]
[1778785017433,41.91,81576.2,9.7,-0.06908,5e-05,9.0512]
[1778785022472,41.91,81577.71,9.7,-0.069,5e-05,9.04341]
[1778785027507,41.9,81572.44,9.7,-0.06924,5e-05,9.06671]
[1778785032543,41.9,81580.11,9.7,-0.06887,5e-05,9.03066]
[1778785037578,41.9,81590.42,9.7,-0.06839,5e-05,8.98272]
[1778785039526,41.9,81589.65,9.7,-0.06842,5e-05,8.98612]
[1778785041235,41.9,81592.03,9.7,-0.06831,5e-05,8.97516]
[1778785041608,41.9,81613.24,9.7,-0.06734,5e-05,8.87836]
[1778785043517,41.9,81615.67,9.7,-0.06723,5e-05,8.86729]
[1778785046887,41.9,81624.95,9.7,-0.06681,5e-05,8.82553]
[1778785046893,41.9,81624.95,9.7,-0.06681,5e-05,8.82553]
[1778785046918,41.9,81624.95,9.7,-0.06681,5e-05,8.82553]
[1778785046951,41.9,81625.21,9.7,-0.0668,5e-05,8.8247]
[1778785047983,41.9,81643.57,9.7,-0.06597,4e-05,8.74151]
[1778785053692,41.9,81647.75,9.7,-0.06575,4e-05,8.71836]
[1778785054524,41.9,81647.75,9.7,-0.06575,4e-05,8.71836]
[1778785056687,41.9,81645.1,9.7,-0.06587,4e-05,8.73011]
[1778785060638,41.9,81644.79,9.7,-0.06588,4e-05,8.73098]
[1778785061260,41.9,81644.79,9.7,-0.06588,4e-05,8.73098]
[1778785062780,41.9,81643.62,9.7,-0.06593,4e-05,8.73604]
[1778785063613,41.9,81644.22,9.7,-0.0659,4e-05,8.73323]
[1778785064584,41.9,81644.4,9.7,-0.06589,4e-05,8.73231]
[1778785069804,41.9,81645.25,9.7,-0.06584,4e-05,8.72787]
[1778785072966,41.9,81647.25,9.7,-0.06575,4e-05,8.71869]
[1778785078868,41.89,81637.09,9.7,-0.0662,5e-05,8.76394]
[1778785079384,41.89,81637.09,9.7,-0.0662,5e-05,8.76394]
[1778785079392,41.89,81637.09,9.7,-0.0662,5e-05,8.76394]
[1778785079877,41.89,81629.94,9.7,-0.06653,5e-05,8.79613]
[1778785084959,41.9,81634.19,9.7,-0.06635,5e-05,8.77826]
[1778785085060,41.9,81633.43,9.7,-0.06638,5e-05,8.78196]
[1778785090955,41.89,81630.42,9.7,-0.06651,5e-05,8.79441]
[1778785095990,41.89,81623.0,9.7,-0.06683,5e-05,8.82694]
[1778785101025,41.89,81615.55,9.7,-0.06716,5e-05,8.85934]
[1778785106060,41.89,81614.7,9.7,-0.06718,5e-05,8.86169]
[1778785111095,41.88,81612.91,9.7,-0.06722,5e-05,8.86445]
[1778785116130,41.88,81602.8,9.7,-0.06767,5e-05,8.90869]
[1778785121165,41.88,81598.69,9.7,-0.06784,5e-05,8.92554]
[1778785126200,41.87,81596.49,9.7,-0.06792,5e-05,8.93362]
[1778785131235,41.87,81595.99,9.7,-0.06792,5e-05,8.93388]
[1778785131343,41.87,81595.99,9.7,-0.06792,5e-05,8.93388]
[1778785137277,41.86,81595.47,9.7,-0.06793,5e-05,8.93389]
[1778785142313,41.86,81598.85,9.7,-0.06775,5e-05,8.91664]
[1778785144909,41.86,81590.44,9.7,-0.06813,5e-05,8.95429]
[1778785150368,41.85,81587.87,9.7,-0.06822,5e-05,8.96338]
[1778785155403,41.85,81592.34,9.7,-0.068,5e-05,8.94077]
[1778785160438,41.84,81603.07,9.7,-0.06749,5e-05,8.89005]
[1778785165473,41.84,81602.43,9.7,-0.0675,5e-05,8.89142]
[1778785166382,41.84,81602.43,9.7,-0.0675,5e-05,8.89142]
[1778785166383,41.84,81602.43,9.7,-0.0675,5e-05,8.89142]
[1778785171515,41.83,81603.93,9.7,-0.06739,5e-05,8.87899]
[1778785176550,41.83,81602.19,9.7,-0.06746,5e-05,8.88557]
[1778785178564,41.83,81589.44,9.7,-0.06804,5e-05,8.94315]
[1778785182615,41.83,81589.22,9.7,-0.06804,5e-05,8.94343]
[1778785187633,41.82,81587.2,9.7,-0.06811,5e-05,8.95008]
[1778785192668,41.82,81584.91,9.7,-0.06819,5e-05,8.95861]
[1778785197703,41.81,81582.69,9.7,-0.06828,5e-05,8.96672]
[1778785198413,41.81,81582.69,9.7,-0.06828,5e-05,8.96672]
[1778785198503,41.81,81582.69,9.7,-0.06828,5e-05,8.96672]
[1778785202347,41.81,81582.07,9.7,-0.06829,5e-05,8.96828]
[1778785207589,41.81,81586.88,9.7,-0.06804,5e-05,8.9438]
[1778785207665,41.81,81586.88,9.7,-0.06804,5e-05,8.9438]
[1778785207670,41.81,81586.88,9.7,-0.06804,5e-05,8.9438]
[1778785212811,41.8,81570.17,9.7,-0.06879,5e-05,9.0175]
[1778785217845,41.8,81571.58,9.7,-0.0687,5e-05,9.00846]
[1778785222880,41.79,81574.82,9.7,-0.06852,5e-05,8.99113]
[1778785228443,41.78,81571.07,9.7,-0.06868,5e-05,9.00598]
[1778785228502,41.78,81571.07,9.7,-0.06868,5e-05,9.00598]
[1778785233957,41.78,81572.69,9.7,-0.06854,5e-05,8.99128]
[1778785238992,41.77,81571.74,9.7,-0.06856,5e-05,8.99332]
[1778785244027,41.77,81574.96,9.7,-0.06839,5e-05,8.97615]
[1778785248963,41.75,81584.55,9.7,-0.06789,5e-05,8.92631]
[1778785254098,41.75,81588.98,9.7,-0.06766,5e-05,8.90384]
[1778785259133,41.75,81587.81,9.7,-0.0677,5e-05,8.90725]
[1778785264168,41.74,81587.14,9.7,-0.06771,5e-05,8.90836]
[1778785269203,41.74,81588.29,9.7,-0.06764,5e-05,8.90116]
[1778785271494,41.74,81589.83,9.7,-0.06756,5e-05,8.89334]
[1778785272353,41.73,81607.16,9.7,-0.06676,5e-05,8.81399]
[1778785272882,41.73,81607.16,9.7,-0.06676,5e-05,8.81399]
[1778785273355,41.73,81607.16,9.7,-0.06676,5e-05,8.81399]
[1778785273452,41.73,81631.23,9.7,-0.06565,4e-05,8.70249]
[1778785273535,41.73,81631.23,9.7,-0.06565,4e-05,8.70249]
[1778785273621,41.73,81631.23,9.7,-0.06565,4e-05,8.70249]
[1778785273733,41.73,81631.23,9.7,-0.06565,4e-05,8.70249]
[1778785274324,41.73,81631.23,9.7,-0.06565,4e-05,8.70249]
[1778785274393,41.73,81651.19,9.7,-0.06475,4e-05,8.61259]
[1778785275316,41.73,81651.19,9.7,-0.06475,4e-05,8.61259]
[1778785276924,41.73,81656.6,9.7,-0.06452,4e-05,8.58854]
[1778785276936,41.73,81656.6,9.7,-0.06452,4e-05,8.58854]
[1778785277263,41.73,81656.46,9.7,-0.06452,4e-05,8.58929]
[1778785277590,41.73,81656.46,9.7,-0.06452,4e-05,8.58929]
[1778785277690,41.73,81656.46,9.7,-0.06452,4e-05,8.58929]
[1778785277729,41.73,81656.46,9.7,-0.06452,4e-05,8.58929]
[1778785277964,41.73,81656.46,9.7,-0.06452,4e-05,8.58929]
[1778785278326,41.73,81656.46,9.7,-0.06452,4e-05,8.58929]
[1778785278703,41.73,81662.18,9.7,-0.06427,4e-05,8.56341]
[1778785279267,41.73,81662.18,9.7,-0.06427,4e-05,8.56341]
[1778785281991,41.73,81669.61,9.7,-0.06393,4e-05,8.52957]
[1778785285392,41.72,81673.12,9.7,-0.06376,4e-05,8.512]
[1778785285394,41.72,81673.12,9.7,-0.06376,4e-05,8.512]
[1778785286896,41.72,81677.75,9.7,-0.06354,4e-05,8.48978]
[1778785287333,41.72,81680.39,9.7,-0.06342,4e-05,8.47792]
[1778785289821,41.72,81683.02,9.7,-0.0633,4e-05,8.46511]
[1778785290354,41.72,81682.02,9.7,-0.06334,4e-05,8.469]
[1778785295389,41.71,81697.97,9.7,-0.06261,4e-05,8.39367]
[1778785300424,41.71,81688.98,9.7,-0.063,4e-05,8.43341]
[1778785304622,41.71,81689.09,9.7,-0.06299,4e-05,8.43276]
[1778785311501,41.71,81688.82,9.7,-0.063,4e-05,8.43362]
[1778785312263,41.71,81688.82,9.7,-0.063,4e-05,8.43362]
[1778785312277,41.71,81688.82,9.7,-0.063,4e-05,8.43362]
[1778785312348,41.71,81688.82,9.7,-0.063,4e-05,8.43362]
[1778785313515,41.71,81667.13,9.7,-0.06395,4e-05,8.53001]
[1778785313607,41.71,81667.13,9.7,-0.06395,4e-05,8.53001]
[1778785313981,41.71,81667.13,9.7,-0.06395,4e-05,8.53001]
[1778785314522,41.71,81666.61,9.7,-0.06398,4e-05,8.53254]
[1778785314590,41.71,81666.61,9.7,-0.06398,4e-05,8.53254]
[1778785315530,41.71,81668.81,9.7,-0.06388,4e-05,8.52251]
[1778785320969,41.71,81671.99,9.7,-0.06373,4e-05,8.50762]
[1778785322580,41.71,81688.39,9.7,-0.06301,4e-05,8.43432]
[1778785327614,41.71,81694.7,9.7,-0.06273,4e-05,8.40623]
[1778785328549,41.71,81694.7,9.7,-0.06273,4e-05,8.40623]
[1778785330654,41.71,81696.83,9.7,-0.06264,4e-05,8.39684]
[1778785330669,41.71,81697.35,9.7,-0.06262,4e-05,8.39457]
[1778785332671,41.71,81697.24,9.7,-0.06262,4e-05,8.39462]
[1778785332726,41.71,81697.24,9.7,-0.06262,4e-05,8.39462]
[1778785334667,41.71,81683.09,9.7,-0.06322,4e-05,8.45597]
[1778785337008,41.71,81682.58,9.7,-0.06324,4e-05,8.45771]
[1778785337051,41.7,81682.13,9.7,-0.06325,4e-05,8.45866]
[1778785343053,41.7,81673.69,9.7,-0.06361,4e-05,8.49578]
[1778785343055,41.7,81673.69,9.7,-0.06361,4e-05,8.49578]
[1778785343106,41.7,81673.69,9.7,-0.06361,4e-05,8.49578]
[1778785344627,41.7,81662.5,9.7,-0.0641,4e-05,8.54551]
[1778785345129,41.7,81662.5,9.7,-0.0641,4e-05,8.54551]
[1778785345139,41.7,81662.5,9.7,-0.0641,4e-05,8.54551]
[1778785345161,41.7,81662.5,9.7,-0.0641,4e-05,8.54551]
[1778785345165,41.7,81661.2,9.7,-0.06416,4e-05,8.55095]
[1778785346362,41.7,81661.2,9.7,-0.06416,4e-05,8.55095]
[1778785346427,41.7,81660.88,9.7,-0.06417,4e-05,8.55172]
[1778785347198,41.7,81660.88,9.7,-0.06417,4e-05,8.55172]
[1778785347299,41.7,81657.05,9.7,-0.06433,4e-05,8.56865]
[1778785348809,41.7,81657.06,9.7,-0.06433,4e-05,8.5686]
[1778785348849,41.7,81657.08,9.7,-0.06433,4e-05,8.56783]
[1778785351329,41.7,81656.6,9.7,-0.06435,4e-05,8.56977]
[1778785353401,41.7,81656.7,9.7,-0.06431,4e-05,8.56511]
[1778785356203,41.7,81661.2,9.7,-0.06411,4e-05,8.54444]
[1778785356214,41.7,81661.2,9.7,-0.06411,4e-05,8.54444]
[1778785356222,41.7,81661.2,9.7,-0.06411,4e-05,8.54444]
[1778785356245,41.69,81663.28,9.7,-0.06401,4e-05,8.53484]
[1778785357299,41.69,81663.28,9.7,-0.06401,4e-05,8.53484]
[1778785360396,41.69,81684.81,9.7,-0.06306,4e-05,8.43791]
[1778785365892,41.69,81698.09,9.7,-0.06245,4e-05,8.37592]
[1778785369899,41.68,81699.17,9.7,-0.06239,4e-05,8.37001]
[1778785369969,41.68,81699.17,9.7,-0.06239,4e-05,8.37001]
[1778785375962,41.68,81699.41,9.7,-0.06236,4e-05,8.36635]
[1778785378392,41.68,81699.82,9.7,-0.06233,4e-05,8.36378]
[1778785378586,41.68,81699.82,9.7,-0.06233,4e-05,8.36378]
[1778785379329,41.68,81699.67,9.7,-0.06234,4e-05,8.36408]
[1778785379388,41.67,81713.97,9.7,-0.06172,4e-05,8.30064]
[1778785384565,41.67,81707.51,9.7,-0.06199,4e-05,8.32825]
[1778785391070,41.67,81700.02,9.7,-0.06228,4e-05,8.35846]
[1778785392104,41.67,81700.02,9.7,-0.06228,4e-05,8.35846]
[1778785399127,41.66,81692.28,9.7,-0.06258,4e-05,8.3891]
[1778785402148,41.66,81676.0,9.7,-0.06328,4e-05,8.46011]
[1778785403207,41.66,81676.0,9.7,-0.06328,4e-05,8.46011]
[1778785403275,41.66,81676.0,9.7,-0.06328,4e-05,8.46011]
[1778785403741,41.65,81675.32,9.7,-0.0633,4e-05,8.46261]
[1778785409057,41.65,81674.15,9.7,-0.06333,4e-05,8.46519]
[1778785410320,41.65,81673.73,9.7,-0.06334,4e-05,8.46654]
[1778785416249,41.64,81673.52,9.7,-0.06329,4e-05,8.46011]
[1778785421284,41.63,81673.28,9.7,-0.06328,4e-05,8.45872]
[1778785425232,41.63,81673.36,9.7,-0.06326,4e-05,8.45692]
[1778785430347,41.63,81672.26,9.7,-0.06328,4e-05,8.45896]
[1778785436389,41.62,81671.74,9.7,-0.06328,4e-05,8.4585]
[1778785440417,41.62,81687.17,9.7,-0.06259,4e-05,8.38828]
[1778785443438,41.61,81702.32,9.7,-0.06193,4e-05,8.32029]
[1778785448473,41.61,81694.07,9.7,-0.06227,4e-05,8.3555]
[1778785450608,41.61,81693.08,9.7,-0.06231,4e-05,8.35957]
[1778785451163,41.61,81692.4,9.7,-0.06234,4e-05,8.36227]
[1778785456555,41.61,81690.83,9.7,-0.06239,4e-05,8.36733]
[1778785461590,41.6,81690.7,9.7,-0.06238,4e-05,8.36635]
[1778785466626,41.6,81690.28,9.7,-0.06238,4e-05,8.36668]
[1778785472668,41.6,81689.34,9.7,-0.06238,4e-05,8.3652]
[1778785477703,41.59,81689.58,9.7,-0.06235,4e-05,8.36265]
[1778785478887,41.59,81689.58,9.7,-0.06235,4e-05,8.36265]
[1778785480695,41.59,81689.02,9.7,-0.06238,4e-05,8.36483]
[1778785481227,41.59,81678.34,9.7,-0.06284,4e-05,8.41192]
[1778785482564,41.59,81675.89,9.7,-0.06294,4e-05,8.42205]
[1778785486969,41.59,81672.31,9.7,-0.06308,4e-05,8.43635]
[1778785487638,41.59,81672.31,9.7,-0.06308,4e-05,8.43635]
[1778785487639,41.58,81671.83,9.7,-0.06309,4e-05,8.43766]
[1778785487734,41.58,81671.83,9.7,-0.06309,4e-05,8.43766]
[1778785487958,41.58,81669.61,9.7,-0.06319,4e-05,8.44755]
[1778785489355,41.58,81669.61,9.7,-0.06319,4e-05,8.44755]
[1778785489477,41.58,81669.61,9.7,-0.06319,4e-05,8.44755]
[1778785490503,41.58,81665.75,9.7,-0.06335,4e-05,8.46388]
[1778785496337,41.58,81662.42,9.7,-0.06347,4e-05,8.47646]
[1778785496631,41.58,81662.42,9.7,-0.06347,4e-05,8.47646]
[1778785498870,41.57,81655.59,9.7,-0.06376,4e-05,8.50559]
[1778785499420,41.57,81655.59,9.7,-0.06376,4e-05,8.50559]
[1778785504620,41.57,81654.24,9.7,-0.0638,4e-05,8.5091]
[1778785512951,41.56,81678.14,9.7,-0.06271,4e-05,8.39823]
[1778785517986,41.56,81685.1,9.7,-0.06239,4e-05,8.3658]
[1778785520265,41.56,81685.15,9.7,-0.06238,4e-05,8.36531]
[1778785525328,41.55,81685.3,9.7,-0.06236,4e-05,8.36325]
[1778785531077,41.55,81687.16,9.7,-0.06224,4e-05,8.34922]
[1778785533091,41.55,81704.33,9.7,-0.06149,4e-05,8.27281]
[1778785538126,41.55,81707.03,9.7,-0.06137,4e-05,8.26011]
[1778785543189,41.54,81706.52,9.7,-0.06139,4e-05,8.26166]
[1778785548204,41.54,81695.12,9.7,-0.06187,4e-05,8.31097]
[1778785553239,41.54,81690.97,9.7,-0.06203,4e-05,8.32808]
[1778785558274,41.54,81689.9,9.7,-0.06207,4e-05,8.33127]
[1778785563310,41.53,81693.64,9.7,-0.06189,4e-05,8.31348]
[1778785568344,41.53,81696.05,9.7,-0.06178,4e-05,8.30184]
[1778785573379,41.53,81689.92,9.7,-0.06203,4e-05,8.32796]
[1778785574267,41.53,81689.92,9.7,-0.06203,4e-05,8.32796]
[1778785574602,41.53,81682.61,9.7,-0.06235,4e-05,8.36012]
[1778785576451,41.53,81679.97,9.7,-0.06246,4e-05,8.37203]
[1778785576504,41.53,81674.21,9.7,-0.06272,4e-05,8.39779]
[1778785577500,41.53,81674.21,9.7,-0.06272,4e-05,8.39779]
[1778785577579,41.53,81673.81,9.7,-0.06273,4e-05,8.39922]
[1778785583449,41.53,81667.47,9.7,-0.06301,4e-05,8.42799]
[1778785584711,41.53,81667.47,9.7,-0.06301,4e-05,8.42799]
[1778785584711,41.53,81667.25,9.7,-0.06302,4e-05,8.42905]
[1778785586842,41.53,81667.24,9.7,-0.06302,4e-05,8.42831]
[1778785592512,41.52,81677.01,9.7,-0.06254,4e-05,8.3788]
[1778785597547,41.52,81676.47,9.7,-0.06255,4e-05,8.3796]
[1778785597907,41.52,81676.47,9.7,-0.06255,4e-05,8.3796]
[1778785598826,41.52,81693.41,9.7,-0.06181,4e-05,8.3042]
[1778785604597,41.52,81699.36,9.7,-0.06155,4e-05,8.27688]
[1778785609632,41.51,81698.57,9.7,-0.06157,4e-05,8.27943]
[1778785614667,41.51,81699.95,9.7,-0.06151,4e-05,8.27237]
[1778785619702,41.51,81694.32,9.7,-0.06174,4e-05,8.29612]
[1778785624741,41.51,81686.22,9.7,-0.06208,4e-05,8.33092]
[1778785624788,41.51,81683.01,9.7,-0.06221,4e-05,8.34485]
[1778785630780,41.51,81681.46,9.7,-0.06229,4e-05,8.3526]
[1778785632152,41.51,81681.38,9.7,-0.06229,4e-05,8.3531]
[1778785632794,41.51,81681.21,9.7,-0.0623,4e-05,8.35352]
[1778785637847,41.51,81681.84,9.7,-0.06225,4e-05,8.34906]
[1778785637872,41.51,81681.84,9.7,-0.06225,4e-05,8.34906]
[1778785643892,41.5,81678.52,9.7,-0.06238,4e-05,8.36183]
[1778785648927,41.5,81676.65,9.7,-0.06244,4e-05,8.36837]
[1778785653962,41.49,81669.7,9.7,-0.06271,4e-05,8.39375]
[1778785658997,41.49,81667.22,9.7,-0.0628,4e-05,8.40293]
[1778785664396,41.49,81665.62,9.7,-0.06285,4e-05,8.40853]
[1778785664476,41.48,81662.42,9.7,-0.06298,4e-05,8.42202]
[1778785667229,41.48,81652.95,9.7,-0.0634,4e-05,8.46439]
[1778785667270,41.48,81648.21,9.7,-0.06361,4e-05,8.48563]
[1778785671002,41.48,81647.16,9.7,-0.06365,4e-05,8.48936]
[1778785671082,41.48,81646.43,9.7,-0.06367,4e-05,8.49215]
[1778785676117,41.48,81639.26,9.7,-0.06399,4e-05,8.52409]
[1778785681152,41.48,81634.78,9.7,-0.06419,4e-05,8.54396]
[1778785684762,41.48,81634.15,9.7,-0.06421,4e-05,8.54653]
[1778785690215,41.48,81619.08,9.7,-0.06488,4e-05,8.61353]
[1778785692356,41.48,81618.71,9.7,-0.06489,4e-05,8.61499]
[1778785692578,41.48,81618.71,9.7,-0.06489,4e-05,8.61499]
[1778785694876,41.48,81613.0,9.7,-0.06514,5e-05,8.64037]
[1778785697225,41.47,81614.14,9.7,-0.06508,4e-05,8.63441]
[1778785698601,41.47,81614.92,9.7,-0.06505,4e-05,8.63061]
[1778785698616,41.47,81614.92,9.7,-0.06505,4e-05,8.63061]
[1778785698654,41.47,81618.21,9.7,-0.06489,4e-05,8.61521]
[1778785699759,41.47,81618.21,9.7,-0.06489,4e-05,8.61521]
[1778785699801,41.47,81636.12,9.7,-0.06409,4e-05,8.53376]
[1778785700381,41.47,81636.12,9.7,-0.06409,4e-05,8.53376]
[1778785701499,41.47,81640.15,9.7,-0.0639,4e-05,8.51507]
[1778785701938,41.47,81638.21,9.7,-0.06398,4e-05,8.52323]
[1778785707334,41.47,81634.4,9.7,-0.06414,4e-05,8.53965]
[1778785709899,41.47,81635.37,9.7,-0.0641,4e-05,8.53515]
[1778785710948,41.47,81638.65,9.7,-0.06395,4e-05,8.52017]
[1778785716398,41.46,81647.67,9.7,-0.06349,4e-05,8.47225]
[1778785721433,41.45,81646.92,9.7,-0.0635,4e-05,8.47322]
[1778785722883,41.45,81646.92,9.7,-0.0635,4e-05,8.47322]
[1778785723038,41.45,81649.25,9.7,-0.06339,4e-05,8.46231]
[1778785728485,41.45,81649.6,9.7,-0.06335,4e-05,8.45803]
[1778785733351,41.44,81650.26,9.7,-0.06331,4e-05,8.45331]
[1778785738555,41.44,81656.2,9.7,-0.06302,4e-05,8.42426]
[1778785743590,41.43,81655.2,9.7,-0.06305,4e-05,8.42674]
[1778785748625,41.43,81655.13,9.7,-0.06303,4e-05,8.42504]
[1778785750372,41.43,81654.66,9.7,-0.06305,4e-05,8.42674]
[1778785755674,41.42,81656.83,9.7,-0.06293,4e-05,8.41472]
[1778785759033,41.42,81648.4,9.7,-0.06329,4e-05,8.45122]
[1778785759702,41.42,81643.05,9.7,-0.06353,4e-05,8.47523]
[1778785764737,41.42,81639.14,9.7,-0.0637,4e-05,8.49263]
[1778785768282,41.42,81638.14,9.7,-0.06374,4e-05,8.497]
[1778785768881,41.42,81638.14,9.7,-0.06374,4e-05,8.497]
[1778785774504,41.42,81627.42,9.7,-0.06418,4e-05,8.54041]
[1778785776339,41.42,81627.36,9.7,-0.06418,4e-05,8.54044]
[1778785776615,41.42,81627.36,9.7,-0.06418,4e-05,8.54044]
[1778785784879,41.41,81623.81,9.7,-0.06433,4e-05,8.55507]
[1778785789915,41.41,81617.34,9.7,-0.06461,4e-05,8.58328]
[1778785794065,41.41,81611.98,9.7,-0.06484,4e-05,8.60661]
[1778785794553,41.41,81611.98,9.7,-0.06484,4e-05,8.60661]
[1778785798964,41.41,81619.84,9.7,-0.06448,4e-05,8.57006]
[1778785799548,41.41,81619.74,9.7,-0.06448,4e-05,8.57032]
[1778785805026,41.41,81617.9,9.7,-0.06455,4e-05,8.57747]
[1778785814089,41.4,81618.09,9.7,-0.06452,4e-05,8.57476]
[1778785820132,41.4,81629.85,9.7,-0.06399,4e-05,8.5209]
[1778785824324,41.4,81630.54,9.7,-0.06396,4e-05,8.51742]
[1778785824338,41.4,81630.54,9.7,-0.06396,4e-05,8.51742]
[1778785825080,41.4,81630.65,9.7,-0.06395,4e-05,8.5168]
[1778785830202,41.39,81630.0,9.7,-0.06395,4e-05,8.51624]
[1778785835636,41.39,81630.45,9.7,-0.06388,4e-05,8.50811]
[1778785841804,41.38,81630.87,9.7,-0.06383,4e-05,8.50289]
[1778785847324,41.37,81627.08,9.7,-0.06396,4e-05,8.51611]
[1778785852139,41.37,81627.12,9.7,-0.06394,4e-05,8.51375]
[1778785857394,41.36,81615.96,9.7,-0.0644,4e-05,8.5607]
[1778785862429,41.35,81616.02,9.7,-0.06437,4e-05,8.55741]
[1778785864552,41.35,81619.3,9.7,-0.06422,4e-05,8.54202]
[1778785870486,41.34,81621.11,9.7,-0.0641,4e-05,8.53008]
[1778785875520,41.34,81620.85,9.7,-0.06409,4e-05,8.52859]
[1778785878238,41.33,81620.18,9.7,-0.0641,4e-05,8.53055]
[1778785883576,41.33,81618.22,9.7,-0.06416,4e-05,8.53618]
[1778785888611,41.32,81619.52,9.7,-0.06408,4e-05,8.52761]
[1778785893646,41.32,81624.9,9.7,-0.06379,4e-05,8.49703]
[1778785895261,41.32,81626.76,9.7,-0.0637,4e-05,8.48817]
[1778785900695,41.31,81630.02,9.7,-0.06353,4e-05,8.47041]
[1778785903345,41.31,81629.44,9.7,-0.06354,4e-05,8.47216]
[1778785905358,41.31,81629.75,9.7,-0.06353,4e-05,8.47033]
[1778785905730,41.31,81629.47,9.7,-0.06353,4e-05,8.47123]
[1778785907357,41.31,81629.67,9.7,-0.06353,4e-05,8.47038]
[1778785912780,41.31,81630.28,9.7,-0.0635,4e-05,8.46798]
[1778785917815,41.31,81630.17,9.7,-0.06351,4e-05,8.46878]
[1778785922850,41.31,81630.81,9.7,-0.06348,4e-05,8.4662]
[1778785925923,41.31,81630.56,9.7,-0.0635,4e-05,8.46743]
[1778785926022,41.31,81624.31,9.7,-0.06377,4e-05,8.4956]
[1778785927980,41.31,81626.41,9.7,-0.06368,4e-05,8.48567]
[1778785928081,41.31,81626.21,9.7,-0.06368,4e-05,8.4861]
[1778785933053,41.31,81620.66,9.7,-0.06393,4e-05,8.51108]
[1778785934039,41.31,81620.57,9.7,-0.06393,4e-05,8.51145]
[1778785934042,41.31,81605.99,9.7,-0.06458,4e-05,8.5773]
[1778785935288,41.31,81603.75,9.7,-0.06468,4e-05,8.5873]
[1778785935941,41.31,81606.16,9.7,-0.06458,4e-05,8.57663]
[1778785936553,41.31,81606.16,9.7,-0.06458,4e-05,8.57663]
[1778785936951,41.31,81608.1,9.7,-0.06449,4e-05,8.56769]
[1778785940972,41.3,81610.94,9.7,-0.06436,4e-05,8.55443]
[1778785941428,41.3,81613.26,9.7,-0.06425,4e-05,8.54382]
[1778785941990,41.3,81629.02,9.7,-0.06355,4e-05,8.47266]
[1778785943302,41.3,81633.46,9.7,-0.06335,4e-05,8.45271]
[1778785943304,41.3,81633.46,9.7,-0.06335,4e-05,8.45271]
[1778785944008,41.3,81633.03,9.7,-0.06337,4e-05,8.4542]
[1778785949038,41.3,81632.75,9.7,-0.06336,4e-05,8.45324]
[1778785950484,41.3,81632.88,9.7,-0.06335,4e-05,8.45221]
[1778785951980,41.3,81632.88,9.7,-0.06335,4e-05,8.45221]
[1778785952059,41.3,81628.16,9.7,-0.06352,4e-05,8.46872]
[1778785952562,41.3,81628.16,9.7,-0.06352,4e-05,8.46872]
[1778785953080,41.3,81628.16,9.7,-0.06352,4e-05,8.46872]
[1778785954233,41.3,81618.97,9.7,-0.06393,4e-05,8.51002]
[1778785961122,41.29,81623.0,9.7,-0.06375,4e-05,8.49137]
[1778785961899,41.29,81623.0,9.7,-0.06375,4e-05,8.49137]
[1778785967164,41.29,81618.29,9.7,-0.06395,4e-05,8.5123]
[1778785967566,41.29,81618.29,9.7,-0.06395,4e-05,8.5123]
[1778785968191,41.29,81618.29,9.7,-0.06395,4e-05,8.5123]
[1778785968968,41.29,81618.3,9.7,-0.06395,4e-05,8.51215]
[1778785974214,41.29,81617.56,9.7,-0.06398,4e-05,8.51487]
[1778785974743,41.29,81617.56,9.7,-0.06398,4e-05,8.51487]
[1778785975226,41.29,81617.56,9.7,-0.06398,4e-05,8.51487]
[1778785984284,41.29,81616.7,9.7,-0.06401,4e-05,8.51759]
[1778785989319,41.29,81616.61,9.7,-0.064,4e-05,8.51735]
[1778785994354,41.29,81616.13,9.7,-0.06402,4e-05,8.51887]
[1778785999389,41.29,81615.54,9.7,-0.06404,4e-05,8.52088]
[1778786002442,41.29,81614.98,9.7,-0.06406,4e-05,8.52314]
[1778786005521,41.28,81602.09,9.7,-0.06463,4e-05,8.58097]
[1778786005522,41.28,81602.09,9.7,-0.06463,4e-05,8.58097]
[1778786006727,41.28,81602.11,9.7,-0.06463,4e-05,8.58065]
[1778786010855,41.28,81604.32,9.7,-0.06452,4e-05,8.56977]
[1778786012445,41.28,81602.76,9.7,-0.06456,4e-05,8.57261]
[1778786012653,41.28,81602.76,9.7,-0.06456,4e-05,8.57261]
[1778786014040,41.28,81601.5,9.7,-0.06462,4e-05,8.57812]
[1778786014251,41.28,81601.5,9.7,-0.06462,4e-05,8.57812]
[1778786014088,41.28,81591.96,9.7,-0.06504,5e-05,8.62096]
[1778786014596,41.28,81591.96,9.7,-0.06504,5e-05,8.62096]
[1778786014674,41.28,81591.96,9.7,-0.06504,5e-05,8.62096]
[1778786015863,41.28,81584.21,9.7,-0.0654,5e-05,8.65623]
[1778786016262,41.28,81585.07,9.7,-0.06536,5e-05,8.65249]
[1778786016325,41.28,81585.07,9.7,-0.06536,5e-05,8.65249]
[1778786020169,41.28,81589.29,9.7,-0.06516,5e-05,8.63244]
[1778786020494,41.28,81585.73,9.7,-0.06532,5e-05,8.64834]
[1778786021030,41.28,81585.73,9.7,-0.06532,5e-05,8.64834]
[1778786030618,41.27,81580.99,9.7,-0.0655,5e-05,8.66688]
[1778786036342,41.27,81576.89,9.7,-0.06567,5e-05,8.68398]
[1778786041695,41.26,81573.79,9.7,-0.0658,5e-05,8.69619]
[1778786043910,41.26,81578.34,9.7,-0.06558,5e-05,8.67507]
[1778786049436,41.26,81579.31,9.7,-0.06552,5e-05,8.66891]
[1778786051860,41.26,81573.8,9.7,-0.06577,5e-05,8.69353]
[1778786057145,41.25,81560.48,9.7,-0.06636,5e-05,8.75278]
[1778786061605,41.25,81554.31,9.7,-0.06662,5e-05,8.77854]
[1778786061889,41.25,81554.31,9.7,-0.06662,5e-05,8.77854]
[1778786067682,41.24,81544.03,9.7,-0.06707,5e-05,8.82295]
[1778786068256,41.24,81544.03,9.7,-0.06707,5e-05,8.82295]
[1778786068270,41.24,81544.03,9.7,-0.06707,5e-05,8.82295]
[1778786068357,41.24,81542.5,9.7,-0.06713,5e-05,8.82948]
[1778786070250,41.24,81540.04,9.7,-0.06725,5e-05,8.8407]
[1778786070287,41.24,81539.08,9.7,-0.06729,5e-05,8.84498]
[1778786070385,41.24,81539.08,9.7,-0.06729,5e-05,8.84498]
[1778786070868,41.24,81539.08,9.7,-0.06729,5e-05,8.84498]
[1778786072181,41.24,81543.97,9.7,-0.06706,5e-05,8.82185]
[1778786072188,41.24,81556.96,9.7,-0.06643,5e-05,8.75769]
[1778786074163,41.24,81560.43,9.7,-0.06626,5e-05,8.74133]
[1778786079969,41.23,81550.16,9.7,-0.0667,5e-05,8.78531]
[1778786085007,41.23,81548.24,9.7,-0.06677,5e-05,8.7917]
[1778786091046,41.22,81547.55,9.7,-0.06677,5e-05,8.79194]
[1778786096081,41.21,81547.02,9.7,-0.06677,5e-05,8.79198]
[1778786101116,41.21,81538.0,9.7,-0.06717,5e-05,8.83115]
[1778786103899,41.21,81527.13,9.7,-0.06766,5e-05,8.88026]
[1778786104137,41.2,81527.16,9.7,-0.06766,5e-05,8.87949]
[1778786104998,41.2,81527.16,9.7,-0.06766,5e-05,8.87949]
[1778786110104,41.2,81523.56,9.7,-0.06781,5e-05,8.89499]
[1778786116221,41.2,81519.0,9.7,-0.06801,5e-05,8.91438]
[1778786118162,41.2,81520.09,9.7,-0.06795,5e-05,8.90907]
[1778786118235,41.2,81516.49,9.7,-0.06812,5e-05,8.92553]
[1778786123270,41.19,81516.3,9.7,-0.0681,5e-05,8.92304]
[1778786128305,41.18,81521.97,9.7,-0.0678,5e-05,8.89348]
[1778786133340,41.18,81526.38,9.7,-0.06754,5e-05,8.86617]
[1778786138375,41.17,81525.97,9.7,-0.06753,5e-05,8.8652]
[1778786140498,41.17,81516.52,9.7,-0.06796,5e-05,8.90788]
[1778786141100,41.17,81516.52,9.7,-0.06796,5e-05,8.90788]
[1778786146250,41.16,81498.67,9.7,-0.06877,5e-05,8.98773]
[1778786151476,41.15,81501.53,9.7,-0.06859,5e-05,8.97023]
[1778786157518,41.14,81497.42,9.7,-0.06874,5e-05,8.98509]
[1778786162555,41.14,81502.36,9.7,-0.06848,5e-05,8.95856]
[1778786167590,41.13,81509.4,9.7,-0.06811,5e-05,8.92256]
[1778786170021,41.13,81510.08,9.7,-0.06807,5e-05,8.9188]
[1778786176364,41.12,81519.52,9.7,-0.0676,5e-05,8.87167]
[1778786181688,41.11,81508.46,9.7,-0.06808,5e-05,8.91907]
[1778786186723,41.11,81496.35,9.7,-0.06862,5e-05,8.97256]
[1778786191758,41.1,81498.4,9.7,-0.06847,5e-05,8.95584]
[1778786196793,41.09,81494.03,9.7,-0.06864,5e-05,8.97309]
[1778786201852,41.09,81496.47,9.7,-0.06849,5e-05,8.95847]
[1778786206886,41.08,81493.99,9.7,-0.06858,5e-05,8.96688]
[1778786211922,41.07,81493.53,9.7,-0.06857,5e-05,8.96583]
[1778786216956,41.07,81495.41,9.7,-0.06845,5e-05,8.9539]
[1778786221991,41.06,81492.43,9.7,-0.06856,5e-05,8.96478]
[1778786227026,41.05,81493.21,9.7,-0.06849,5e-05,8.95743]
[1778786232061,41.04,81493.3,9.7,-0.06845,5e-05,8.95397]
[1778786237096,41.04,81494.24,9.7,-0.06838,5e-05,8.94662]
[1778786242131,41.03,81496.7,9.7,-0.06823,5e-05,8.93227]
[1778786249180,41.02,81497.39,9.7,-0.06816,5e-05,8.92521]
[1778786254215,41.02,81497.08,9.7,-0.06813,5e-05,8.9201]
[1778786257985,41.02,81497.05,9.7,-0.06812,5e-05,8.91971]
[1778786260257,41.01,81516.19,9.7,-0.0672,5e-05,8.82817]
[1778786265292,41.01,81517.77,9.7,-0.0671,5e-05,8.81896]
[1778786270327,41.0,81518.27,9.7,-0.06706,5e-05,8.8148]
[1778786275362,41.0,81518.82,9.7,-0.06702,5e-05,8.81038]
[1778786276904,41.0,81518.12,9.7,-0.06705,5e-05,8.81325]
[1778786282806,41.0,81518.34,9.7,-0.06702,5e-05,8.81033]
[1778786284140,40.99,81524.32,9.7,-0.06673,5e-05,8.78187]
[1778786285195,40.99,81534.37,9.7,-0.06626,5e-05,8.73509]
[1778786285576,40.99,81552.2,9.7,-0.06544,5e-05,8.65275]
[1778786286415,40.99,81552.2,9.7,-0.06544,5e-05,8.65275]
[1778786287191,40.99,81559.17,9.7,-0.06512,5e-05,8.62066]
[1778786290257,40.99,81572.61,9.7,-0.06451,5e-05,8.55911]
[1778786290565,40.99,81572.61,9.7,-0.06451,5e-05,8.55911]
[1778786291475,40.99,81584.81,9.7,-0.06395,4e-05,8.50315]
[1778786293796,40.99,81592.14,9.7,-0.06362,4e-05,8.46917]
[1778786294502,40.99,81606.87,9.7,-0.06296,4e-05,8.40221]
[1778786295468,40.99,81606.87,9.7,-0.06296,4e-05,8.40221]
[1778786295641,40.99,81617.55,9.7,-0.06248,4e-05,8.35387]
[1778786295968,40.99,81617.55,9.7,-0.06248,4e-05,8.35387]
[1778786296686,40.99,81630.25,9.7,-0.06192,4e-05,8.2967]
[1778786297484,40.99,81630.25,9.7,-0.06192,4e-05,8.2967]
[1778786299532,40.99,81611.07,9.7,-0.06277,4e-05,8.38266]
[1778786302359,40.99,81604.71,9.7,-0.06305,4e-05,8.41095]
[1778786302393,40.99,81604.71,9.7,-0.06305,4e-05,8.41095]
[1778786305272,40.99,81611.28,9.7,-0.06275,4e-05,8.38059]
[1778786309432,40.98,81622.57,9.7,-0.06224,4e-05,8.32909]
[1778786310325,40.98,81613.05,9.7,-0.06266,4e-05,8.37179]
[1778786311540,40.98,81600.28,9.7,-0.06323,4e-05,8.42924]
[1778786311544,40.98,81600.28,9.7,-0.06323,4e-05,8.42924]
[1778786311768,40.98,81592.43,9.7,-0.06355,4e-05,8.46069]
[1778786317482,40.98,81596.56,9.7,-0.06335,4e-05,8.44065]
[1778786321833,40.98,81598.0,9.7,-0.06327,4e-05,8.43259]
[1778786321893,40.98,81598.0,9.7,-0.06327,4e-05,8.43259]
[1778786327727,40.97,81598.09,9.7,-0.06325,4e-05,8.43007]
[1778786333362,40.97,81585.57,9.7,-0.06379,4e-05,8.4852]
[1778786333485,40.97,81585.57,9.7,-0.06379,4e-05,8.4852]
[1778786333585,40.97,81584.24,9.7,-0.06385,4e-05,8.49084]
[1778786335647,40.97,81581.86,9.7,-0.06395,5e-05,8.50167]
[1778786335686,40.97,81581.86,9.7,-0.06395,5e-05,8.50167]
[1778786335746,40.97,81581.86,9.7,-0.06395,5e-05,8.50167]
[1778786335847,40.97,81581.3,9.7,-0.06398,5e-05,8.50427]
[1778786335998,40.97,81581.3,9.7,-0.06398,5e-05,8.50427]
[1778786336580,40.97,81581.3,9.7,-0.06398,5e-05,8.50427]
[1778786336633,40.97,81590.58,9.7,-0.06356,4e-05,8.46182]
[1778786336814,40.97,81590.58,9.7,-0.06356,4e-05,8.46182]
[1778786336878,40.97,81590.58,9.7,-0.06356,4e-05,8.46182]
[1778786336958,40.97,81590.58,9.7,-0.06356,4e-05,8.46182]
[1778786337047,40.97,81613.53,9.7,-0.06254,4e-05,8.35808]
[1778786339820,40.97,81627.77,9.7,-0.06191,4e-05,8.29356]
[1778786342057,40.97,81626.12,9.7,-0.06198,4e-05,8.30086]
[1778786342069,40.97,81626.12,9.7,-0.06198,4e-05,8.30086]
[1778786345294,40.97,81617.54,9.7,-0.06235,4e-05,8.33896]
[1778786348713,40.96,81616.85,9.7,-0.06237,4e-05,8.34128]
[1778786351904,40.96,81599.76,9.7,-0.06312,4e-05,8.41732]
[1778786356939,40.96,81599.85,9.7,-0.0631,4e-05,8.41533]
[1778786360086,40.96,81599.35,9.7,-0.06312,4e-05,8.41694]
[1778786363911,40.95,81602.23,9.7,-0.06298,4e-05,8.40267]
[1778786364833,40.95,81602.57,9.7,-0.06296,4e-05,8.40083]
[1778786365646,40.95,81602.57,9.7,-0.06296,4e-05,8.40083]
[1778786365665,40.95,81602.57,9.7,-0.06296,4e-05,8.40083]
[1778786365673,40.95,81602.57,9.7,-0.06296,4e-05,8.40083]
[1778786366683,40.95,81602.57,9.7,-0.06296,4e-05,8.40053]
[1778786366688,40.95,81602.57,9.7,-0.06296,4e-05,8.40053]
[1778786367673,40.95,81601.91,9.7,-0.06298,4e-05,8.40321]
[1778786367009,40.95,81601.95,9.7,-0.06295,4e-05,8.40011]
[1778786368019,40.95,81602.14,9.7,-0.06296,4e-05,8.40051]
[1778786370570,40.96,81602.19,9.7,-0.06301,4e-05,8.40632]
[1778786371525,40.99,81601.82,9.7,-0.06314,4e-05,8.41983]
[1778786372122,41.0,81601.82,9.7,-0.06317,4e-05,8.42181]
[1778786372433,41.0,81601.82,9.7,-0.06317,4e-05,8.42181]
[1778786372445,41.0,81601.82,9.7,-0.06317,4e-05,8.42181]
[1778786372521,41.0,81601.82,9.7,-0.06317,4e-05,8.42181]
[1778786372627,41.0,81601.82,9.7,-0.06317,4e-05,8.42181]
[1778786372689,41.0,81601.82,9.7,-0.06317,4e-05,8.42181]
[1778786372691,41.0,81601.82,9.7,-0.06317,4e-05,8.42181]
[1778786372914,41.01,81601.67,9.7,-0.06324,4e-05,8.42826]
[1778786373575,41.01,81601.67,9.7,-0.06324,4e-05,8.42826]
[1778786373610,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786373789,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786373863,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786374148,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786374154,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786374200,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786374596,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786374601,41.03,81618.93,9.7,-0.06254,4e-05,8.35734]
[1778786375067,41.03,81617.41,9.7,-0.06261,4e-05,8.36485]
[1778786375540,41.03,81617.41,9.7,-0.06261,4e-05,8.36485]
[1778786377103,41.04,81606.52,9.7,-0.06316,4e-05,8.42057]
[1778786378002,41.04,81606.91,9.7,-0.06315,4e-05,8.41997]
[1778786378627,41.07,81605.81,9.7,-0.0633,4e-05,8.4351]
[1778786382729,41.13,81611.27,9.7,-0.06334,4e-05,8.43941]
[1778786387154,41.21,81595.01,9.7,-0.06442,5e-05,8.55017]
[1778786392192,41.22,81593.88,9.7,-0.06451,5e-05,8.55919]
[1778786397045,41.24,81602.07,9.7,-0.06425,4e-05,8.53262]
[1778786397054,41.24,81602.07,9.7,-0.06425,4e-05,8.53262]
[1778786402262,41.31,81600.01,9.7,-0.06467,5e-05,8.57579]
[1778786403362,41.31,81600.01,9.7,-0.06467,5e-05,8.57579]
[1778786404499,41.31,81600.34,9.7,-0.06466,5e-05,8.57504]
[1778786406291,41.32,81616.55,9.7,-0.06396,4e-05,8.50425]
[1778786411326,41.37,81619.48,9.7,-0.06408,4e-05,8.51782]
[1778786414659,41.38,81605.78,9.7,-0.06472,4e-05,8.58206]
[1778786421396,41.44,81606.03,9.7,-0.06498,5e-05,8.60925]
[1778786432473,41.51,81604.1,9.7,-0.06537,5e-05,8.64753]
[1778786437508,41.57,81604.25,9.7,-0.06563,5e-05,8.67371]
[1778786442543,41.59,81615.03,9.7,-0.06525,5e-05,8.6365]
[1778786447578,41.6,81606.67,9.7,-0.06566,5e-05,8.67694]
[1778786452613,41.61,81603.72,9.7,-0.06581,5e-05,8.69273]
[1778786457649,41.61,81606.29,9.7,-0.06572,5e-05,8.68343]
[1778786462684,41.62,81613.78,9.7,-0.0654,5e-05,8.65196]
[1778786465705,41.62,81600.01,9.7,-0.06604,5e-05,8.71575]
[1778786466643,41.62,81600.01,9.7,-0.06604,5e-05,8.71575]
[1778786466731,41.62,81600.01,9.7,-0.06604,5e-05,8.71575]
[1778786468783,41.62,81587.42,9.7,-0.06662,5e-05,8.77381]
[1778786473940,41.63,81584.75,9.7,-0.06678,5e-05,8.78916]
[1778786477041,41.63,81585.13,9.7,-0.06678,5e-05,8.78908]
[1778786479107,41.63,81581.72,9.7,-0.06694,5e-05,8.80521]
[1778786479236,41.63,81581.72,9.7,-0.06694,5e-05,8.80521]
[1778786482429,41.63,81582.83,9.7,-0.0669,5e-05,8.8012]
[1778786487860,41.64,81595.53,9.7,-0.06634,5e-05,8.74537]
[1778786493561,41.64,81598.33,9.7,-0.0662,5e-05,8.73022]
[1778786496891,41.65,81598.88,9.7,-0.06619,5e-05,8.7292]
[1778786497696,41.65,81598.88,9.7,-0.06619,5e-05,8.7292]
[1778786501828,41.65,81595.53,9.7,-0.06635,5e-05,8.74595]
[1778786508000,41.65,81597.07,9.7,-0.06631,5e-05,8.7417]
[1778786513035,41.66,81600.53,9.7,-0.06617,5e-05,8.72779]
[1778786518070,41.66,81609.89,9.7,-0.06577,5e-05,8.68735]
[1778786519909,41.66,81609.85,9.7,-0.06577,5e-05,8.68795]
[1778786525119,41.67,81603.04,9.7,-0.0661,5e-05,8.72104]
[1778786529005,41.67,81605.76,9.7,-0.06599,5e-05,8.70983]
[1778786534182,41.68,81593.98,9.7,-0.06655,5e-05,8.76546]
[1778786539217,41.68,81605.15,9.7,-0.06605,5e-05,8.71642]
[1778786545259,41.68,81605.93,9.7,-0.06604,5e-05,8.71509]
[1778786550294,41.69,81604.58,9.7,-0.06612,5e-05,8.72303]
[1778786555329,41.69,81602.4,9.7,-0.06621,5e-05,8.73082]
[1778786560364,41.7,81611.67,9.7,-0.06581,5e-05,8.69067]
[1778786565399,41.7,81612.99,9.7,-0.06577,5e-05,8.68671]
[1778786570434,41.7,81613.26,9.7,-0.06577,5e-05,8.6875]
[1778786571984,41.71,81613.22,9.7,-0.06578,5e-05,8.68847]
[1778786577483,41.71,81615.58,9.7,-0.0657,5e-05,8.68016]
[1778786582518,41.72,81612.22,9.7,-0.06587,5e-05,8.69726]
[1778786587553,41.72,81611.14,9.7,-0.06594,5e-05,8.70394]
[1778786588595,41.72,81611.14,9.7,-0.06594,5e-05,8.70394]
[1778786590575,41.72,81596.23,9.7,-0.06662,5e-05,8.7725]
[1778786595610,41.72,81600.03,9.7,-0.06646,5e-05,8.75657]
[1778786600650,41.73,81599.99,9.7,-0.06648,5e-05,8.75821]
[1778786602787,41.73,81598.96,9.7,-0.06653,5e-05,8.76317]
[1778786602809,41.73,81598.96,9.7,-0.06653,5e-05,8.76317]
[1778786602952,41.73,81598.96,9.7,-0.06653,5e-05,8.76317]
[1778786602825,41.73,81598.97,9.7,-0.06653,5e-05,8.76339]
[1778786603671,41.73,81599.26,9.7,-0.06652,5e-05,8.76235]
[1778786604842,41.73,81599.26,9.7,-0.06652,5e-05,8.76235]
[1778786604909,41.73,81598.2,9.7,-0.06657,5e-05,8.76743]
[1778786608090,41.73,81598.56,9.7,-0.06655,5e-05,8.76543]
[1778786608707,41.73,81599.19,9.7,-0.06652,5e-05,8.76265]
[1778786613710,41.73,81599.22,9.7,-0.06651,5e-05,8.7597]
[1778786619784,41.73,81582.87,9.7,-0.06727,5e-05,8.8354]
[1778786624819,41.74,81583.12,9.7,-0.06726,5e-05,8.83493]
[1778786629854,41.74,81583.16,9.7,-0.06727,5e-05,8.83542]
[1778786634926,41.74,81583.42,9.7,-0.06726,5e-05,8.83491]
[1778786635983,41.74,81583.42,9.7,-0.06726,5e-05,8.83491]
[1778786635994,41.74,81582.86,9.7,-0.06729,5e-05,8.83759]
[1778786636937,41.74,81583.14,9.7,-0.06727,5e-05,8.836]
[1778786640182,41.74,81582.0,9.7,-0.06732,5e-05,8.84024]
[1778786640483,41.74,81582.0,9.7,-0.06732,5e-05,8.84024]
[1778786646294,41.73,81569.93,9.7,-0.06786,5e-05,8.89347]
[1778786646395,41.73,81569.55,9.7,-0.06787,5e-05,8.89482]
[1778786648419,41.73,81568.85,9.7,-0.0679,5e-05,8.89812]
[1778786648513,41.73,81555.98,9.7,-0.0685,5e-05,8.95716]
[1778786650406,41.73,81556.28,9.7,-0.06849,5e-05,8.95574]
[1778786655770,41.73,81566.42,9.7,-0.06802,5e-05,8.90926]
[1778786655777,41.73,81566.42,9.7,-0.06802,5e-05,8.90926]
[1778786655858,41.73,81565.95,9.7,-0.06804,5e-05,8.91151]
[1778786656400,41.73,81565.95,9.7,-0.06804,5e-05,8.91151]
[1778786659610,41.73,81567.71,9.7,-0.06795,5e-05,8.90267]
[1778786659633,41.73,81566.56,9.7,-0.06799,5e-05,8.90716]
[1778786660179,41.73,81551.71,9.7,-0.06869,5e-05,8.97534]
[1778786664043,41.73,81540.6,9.7,-0.0692,5e-05,9.02623]
[1778786668980,41.73,81536.58,9.7,-0.06939,5e-05,9.04422]
[1778786672603,41.72,81536.54,9.7,-0.06936,5e-05,9.03973]
[1778786672744,41.72,81536.54,9.7,-0.06936,5e-05,9.03973]
[1778786673102,41.72,81530.27,9.7,-0.06965,5e-05,9.06853]
[1778786675167,41.72,81523.91,9.7,-0.06995,5e-05,9.09774]
[1778786677866,41.72,81523.18,9.7,-0.06998,5e-05,9.10065]
[1778786679099,41.72,81515.57,9.7,-0.07033,5e-05,9.13548]
[1778786680002,41.72,81514.59,9.7,-0.07038,5e-05,9.13983]
[1778786680258,41.72,81514.59,9.7,-0.07038,5e-05,9.13983]
[1778786680870,41.72,81514.71,9.7,-0.07037,5e-05,9.13898]
[1778786681364,41.72,81514.71,9.7,-0.07037,5e-05,9.13898]
[1778786681425,41.72,81514.71,9.7,-0.07037,5e-05,9.13898]
[1778786682033,41.72,81514.71,9.7,-0.07037,5e-05,9.13898]
[1778786682263,41.72,81502.65,9.7,-0.07094,5e-05,9.19477]
[1778786684303,41.72,81496.76,9.7,-0.07123,5e-05,9.22226]
[1778786684402,41.72,81494.56,9.7,-0.07133,5e-05,9.2325]
[1778786685410,41.72,81494.56,9.7,-0.07133,5e-05,9.2325]
[1778786685498,41.72,81494.56,9.7,-0.07133,5e-05,9.2325]
[1778786686390,41.72,81493.09,9.7,-0.0714,5e-05,9.23892]
[1778786687940,41.72,81492.71,9.7,-0.07141,5e-05,9.24025]
[1778786689453,41.72,81490.65,9.7,-0.0715,5e-05,9.24897]
[1778786689630,41.72,81490.65,9.7,-0.0715,5e-05,9.24897]
[1778786690562,41.71,81486.72,9.7,-0.07168,5e-05,9.26639]
[1778786690562,41.71,81484.69,9.7,-0.07178,5e-05,9.2759]
[1778786692789,41.71,81485.29,9.7,-0.07175,5e-05,9.27258]
[1778786692889,41.71,81484.75,9.7,-0.07177,5e-05,9.27486]
[1778786693209,41.71,81484.75,9.7,-0.07177,5e-05,9.27486]
[1778786693721,41.71,81484.75,9.7,-0.07177,5e-05,9.27486]
[1778786693875,41.71,81484.75,9.7,-0.07177,5e-05,9.27486]
[1778786694056,41.71,81484.75,9.7,-0.07177,5e-05,9.27486]
[1778786693983,41.71,81485.41,9.7,-0.07174,5e-05,9.27165]
[1778786694137,41.71,81485.41,9.7,-0.07174,5e-05,9.27165]
[1778786694337,41.71,81485.41,9.7,-0.07174,5e-05,9.27165]
[1778786694548,41.71,81485.41,9.7,-0.07174,5e-05,9.27165]
[1778786694856,41.71,81468.12,9.7,-0.07258,5e-05,9.35261]
[1778786695076,41.71,81468.12,9.7,-0.07258,5e-05,9.35261]
[1778786695082,41.71,81468.12,9.7,-0.07258,5e-05,9.35261]
[1778786695160,41.71,81468.12,9.7,-0.07258,5e-05,9.35261]
[1778786695185,41.71,81468.12,9.7,-0.07258,5e-05,9.35261]
[1778786695683,41.71,81468.12,9.7,-0.07258,5e-05,9.35261]
[1778786695825,41.71,81468.12,9.7,-0.07258,5e-05,9.35261]
[1778786696059,41.71,81464.99,9.7,-0.07272,5e-05,9.3667]
[1778786696648,41.71,81464.99,9.7,-0.07272,5e-05,9.3667]
[1778786697014,41.71,81464.99,9.7,-0.07272,5e-05,9.3667]
[1778786697919,41.71,81462.07,9.7,-0.07286,5e-05,9.37973]
[1778786697964,41.71,81461.7,9.7,-0.07286,5e-05,9.38036]
[1778786698862,41.71,81461.7,9.7,-0.07286,5e-05,9.38036]
[1778786698918,41.7,81460.26,9.7,-0.07293,5e-05,9.38648]
[1778786700462,41.7,81460.94,9.7,-0.07289,5e-05,9.38298]
[1778786700958,41.7,81460.94,9.7,-0.07289,5e-05,9.38298]
[1778786701061,41.7,81460.94,9.7,-0.07289,5e-05,9.38298]
[1778786702245,41.7,81452.97,9.7,-0.07328,5e-05,9.41998]
[1778786703486,41.7,81450.29,9.7,-0.07341,5e-05,9.43265]
[1778786704572,41.7,81447.43,9.7,-0.07355,5e-05,9.44583]
[1778786704574,41.7,81447.43,9.7,-0.07355,5e-05,9.44583]
[1778786705424,41.7,81447.0,9.7,-0.07356,5e-05,9.44713]
[1778786709467,41.7,81429.09,9.7,-0.07443,5e-05,9.53054]
[1778786710262,41.7,81429.09,9.7,-0.07443,5e-05,9.53054]
[1778786710269,41.7,81429.09,9.7,-0.07443,5e-05,9.53054]
[1778786710659,41.7,81429.09,9.7,-0.07443,5e-05,9.53054]
[1778786710831,41.7,81429.09,9.7,-0.07443,5e-05,9.53054]
[1778786716275,41.69,81425.24,9.7,-0.07459,5e-05,9.54583]
[1778786718448,41.69,81420.79,9.7,-0.07481,5e-05,9.56596]
[1778786718585,41.69,81420.79,9.7,-0.07481,5e-05,9.56596]
[1778786718631,41.69,81420.79,9.7,-0.07481,5e-05,9.56596]
[1778786719402,41.69,81420.01,9.7,-0.07483,5e-05,9.5686]
[1778786724315,41.67,81416.95,9.7,-0.07491,5e-05,9.57539]
[1778786724691,41.67,81416.95,9.7,-0.07491,5e-05,9.57539]
[1778786725431,41.67,81421.57,9.7,-0.07466,5e-05,9.55223]
[1778786727354,41.67,81426.64,9.7,-0.07441,5e-05,9.52757]
[1778786728055,41.67,81426.64,9.7,-0.07441,5e-05,9.52757]
[1778786728064,41.66,81434.57,9.7,-0.074,5e-05,9.48891]
[1778786728603,41.66,81449.25,9.7,-0.07328,5e-05,9.41934]
[1778786729818,41.66,81449.25,9.7,-0.07328,5e-05,9.41934]
[1778786729850,41.66,81449.6,9.7,-0.07324,5e-05,9.41619]
[1778786730848,41.66,81449.6,9.7,-0.07324,5e-05,9.41619]
[1778786730949,41.66,81448.13,9.7,-0.07331,5e-05,9.42285]
[1778786732411,41.66,81446.08,9.7,-0.07338,5e-05,9.42789]
[1778786732632,41.66,81441.88,9.7,-0.07359,5e-05,9.44778]
[1778786733495,41.66,81441.88,9.7,-0.07359,5e-05,9.44778]
[1778786734028,41.66,81441.88,9.7,-0.07359,5e-05,9.44778]
[1778786733639,41.65,81441.46,9.7,-0.07357,5e-05,9.44627]
[1778786734646,41.65,81440.32,9.7,-0.07362,5e-05,9.45132]
[1778786736337,41.65,81439.7,9.7,-0.07365,5e-05,9.4539]
[1778786736613,41.65,81439.7,9.7,-0.07365,5e-05,9.4539]
[1778786737050,41.65,81439.7,9.7,-0.07365,5e-05,9.4539]
[1778786737668,41.65,81445.35,9.7,-0.07336,5e-05,9.42601]
[1778786739458,41.64,81452.6,9.7,-0.073,5e-05,9.39102]
[1778786739827,41.64,81452.6,9.7,-0.073,5e-05,9.39102]
[1778786741660,41.64,81459.76,9.7,-0.07263,5e-05,9.35593]
[1778786747100,41.64,81469.17,9.7,-0.07214,5e-05,9.30883]
[1778786747739,41.63,81464.36,9.7,-0.07237,5e-05,9.33081]
[1778786753770,41.63,81462.7,9.7,-0.07245,5e-05,9.33797]
[1778786754863,41.63,81462.37,9.7,-0.07246,5e-05,9.3392]
[1778786754867,41.63,81461.33,9.7,-0.07251,5e-05,9.34394]
[1778786760830,41.63,81461.46,9.7,-0.07247,5e-05,9.3401]
[1778786761420,41.63,81461.46,9.7,-0.07247,5e-05,9.3401]
[1778786761837,41.62,81461.69,9.7,-0.07246,5e-05,9.33887]
[1778786762324,41.62,81461.69,9.7,-0.07246,5e-05,9.33887]
[1778786762844,41.62,81466.1,9.7,-0.07224,5e-05,9.31757]
[1778786767880,41.62,81470.43,9.7,-0.072,5e-05,9.29484]
[1778786772915,41.61,81468.24,9.7,-0.07208,5e-05,9.30282]
[1778786773155,41.61,81468.24,9.7,-0.07208,5e-05,9.30282]
[1778786774635,41.61,81463.61,9.7,-0.07231,5e-05,9.32415]
[1778786774929,41.61,81460.93,9.7,-0.07243,5e-05,9.33628]
[1778786779964,41.61,81458.68,9.7,-0.07253,5e-05,9.34618]
[1778786785011,41.61,81453.24,9.7,-0.07279,5e-05,9.37107]
[1778786790035,41.61,81453.87,9.7,-0.07275,5e-05,9.3673]
[1778786795070,41.6,81445.23,9.7,-0.07314,5e-05,9.40323]
[1778786800105,41.6,81445.35,9.7,-0.07313,5e-05,9.40165]
[1778786805140,41.6,81456.82,9.7,-0.07255,5e-05,9.34643]
[1778786805237,41.6,81456.82,9.7,-0.07255,5e-05,9.34643]
[1778786805373,41.6,81456.82,9.7,-0.07255,5e-05,9.34643]
[1778786806299,41.6,81455.96,9.7,-0.07259,5e-05,9.35036]
[1778786806312,41.6,81455.96,9.7,-0.07259,5e-05,9.35036]
[1778786812190,41.6,81450.93,9.7,-0.07283,5e-05,9.37342]
[1778786814358,41.6,81445.89,9.7,-0.07308,5e-05,9.39711]
[1778786820245,41.6,81453.82,9.7,-0.07268,5e-05,9.35828]
[1778786822699,41.59,81453.16,9.7,-0.07271,5e-05,9.36125]
[1778786823801,41.59,81446.27,9.7,-0.07304,5e-05,9.39348]
[1778786830091,41.59,81450.73,9.7,-0.07281,5e-05,9.37135]
[1778786830324,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830458,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830466,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830579,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830738,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830738,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830753,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830907,41.59,81449.68,9.7,-0.07286,5e-05,9.37593]
[1778786830994,41.59,81427.72,9.7,-0.07395,5e-05,9.48006]
[1778786831754,41.59,81427.72,9.7,-0.07395,5e-05,9.48006]
[1778786832051,41.59,81427.72,9.7,-0.07395,5e-05,9.48006]
[1778786832081,41.59,81386.13,9.7,-0.07603,5e-05,9.67789]
[1778786832879,41.59,81386.13,9.7,-0.07603,5e-05,9.67789]
[1778786833067,41.59,81361.02,9.7,-0.0773,5e-05,9.79813]
[1778786833585,41.59,81361.02,9.7,-0.0773,5e-05,9.79813]
[1778786840230,41.58,81366.14,9.7,-0.077,5e-05,9.7693]
[1778786841915,41.57,81365.98,9.7,-0.07699,5e-05,9.76843]
[1778786842011,41.57,81365.98,9.7,-0.07699,5e-05,9.76843]
[1778786843188,41.57,81342.5,9.7,-0.07817,5e-05,9.87956]
[1778786843340,41.57,81342.5,9.7,-0.07817,5e-05,9.87956]
[1778786843917,41.57,81342.5,9.7,-0.07817,5e-05,9.87956]
[1778786844122,41.57,81329.86,9.7,-0.07882,5e-05,9.94024]
[1778786844597,41.57,81329.86,9.7,-0.07882,5e-05,9.94024]
[1778786844602,41.57,81331.45,9.7,-0.07874,5e-05,9.93249]
[1778786845797,41.57,81331.45,9.7,-0.07874,5e-05,9.93249]
[1778786846069,41.57,81331.45,9.7,-0.07874,5e-05,9.93249]
[1778786846331,41.56,81331.16,9.7,-0.07874,5e-05,9.93247]
[1778786848255,41.56,81328.76,9.7,-0.07887,5e-05,9.94417]
[1778786848921,41.56,81328.41,9.7,-0.07888,5e-05,9.94513]
[1778786849113,41.56,81335.26,9.7,-0.0785,5e-05,9.90995]
[1778786849652,41.56,81335.26,9.7,-0.0785,5e-05,9.90995]
[1778786850686,41.56,81343.0,9.7,-0.07809,5e-05,9.87131]
[1778786850705,41.56,81346.35,9.7,-0.07791,5e-05,9.85503]
[1778786853976,41.55,81358.79,9.7,-0.07722,5e-05,9.78824]
[1778786855059,41.55,81358.79,9.7,-0.07722,5e-05,9.78824]
[1778786856320,41.55,81374.75,9.7,-0.07639,5e-05,9.71077]
[1778786860986,41.55,81380.6,9.7,-0.07608,5e-05,9.68139]
[1778786866756,41.55,81391.44,9.7,-0.07552,5e-05,9.62793]
[1778786872612,41.54,81390.01,9.7,-0.07558,5e-05,9.63353]
[1778786877648,41.54,81389.53,9.7,-0.07559,5e-05,9.63493]
[1778786882665,41.54,81385.65,9.7,-0.07578,5e-05,9.6528]
[1778786887721,41.54,81387.75,9.7,-0.07566,5e-05,9.64139]
[1778786889763,41.54,81372.67,9.7,-0.07643,5e-05,9.71359]
[1778786894804,41.53,81383.19,9.7,-0.07587,5e-05,9.66135]
[1778786900053,41.53,81381.49,9.7,-0.07595,5e-05,9.66861]
[1778786905882,41.53,81369.2,9.7,-0.07656,5e-05,9.72587]
[1778786910917,41.52,81367.48,9.7,-0.07663,5e-05,9.73252]
[1778786915952,41.52,81361.89,9.7,-0.07687,5e-05,9.7538]
[1778786920987,41.51,81361.3,9.7,-0.07688,5e-05,9.75466]
[1778786926022,41.51,81365.53,9.7,-0.07664,5e-05,9.73234]
[1778786931057,41.51,81364.71,9.7,-0.07667,5e-05,9.73444]
[1778786936092,41.5,81369.87,9.7,-0.07638,5e-05,9.70779]
[1778786940120,41.5,81356.97,9.7,-0.07703,5e-05,9.76864]
[1778786945157,41.5,81374.27,9.7,-0.07612,5e-05,9.68331]
[1778786945373,41.5,81374.27,9.7,-0.07612,5e-05,9.68331]
[1778786950638,41.49,81363.34,9.7,-0.07666,5e-05,9.73423]
[1778786950639,41.49,81363.34,9.7,-0.07666,5e-05,9.73423]
[1778786951081,41.49,81363.34,9.7,-0.07666,5e-05,9.73423]
[1778786951647,41.49,81360.18,9.7,-0.07683,5e-05,9.74951]
[1778786952205,41.49,81359.42,9.7,-0.07687,5e-05,9.75317]
[1778786952684,41.49,81359.42,9.7,-0.07687,5e-05,9.75317]
[1778786953212,41.49,81359.24,9.7,-0.07687,5e-05,9.75364]
[1778786953717,41.49,81359.24,9.7,-0.07687,5e-05,9.75364]
[1778786954219,41.49,81359.07,9.7,-0.07688,5e-05,9.75408]
[1778786954390,41.49,81359.07,9.7,-0.07688,5e-05,9.75408]
[1778786955226,41.49,81358.45,9.7,-0.0769,5e-05,9.75669]
[1778786955904,41.49,81358.45,9.7,-0.0769,5e-05,9.75669]
[1778786955946,41.49,81358.45,9.7,-0.0769,5e-05,9.75669]
[1778786956233,41.49,81357.58,9.7,-0.07694,5e-05,9.76051]
[1778786960189,41.49,81353.14,9.7,-0.07717,5e-05,9.78193]
[1778786960261,41.49,81352.19,9.7,-0.07722,5e-05,9.78648]
[1778786965297,41.48,81350.54,9.7,-0.07728,5e-05,9.79233]
[1778786968550,41.48,81353.84,9.7,-0.0771,5e-05,9.77505]
[1778786968885,41.48,81353.84,9.7,-0.0771,5e-05,9.77505]
[1778786971303,41.48,81344.59,9.7,-0.07757,5e-05,9.81943]
[1778786971342,41.48,81344.64,9.7,-0.07754,5e-05,9.81469]
[1778786973205,41.48,81345.69,9.7,-0.07748,5e-05,9.80949]
[1778786973356,41.48,81345.51,9.7,-0.07749,5e-05,9.81027]
[1778786975722,41.48,81343.44,9.7,-0.07759,5e-05,9.81939]
[1778786976377,41.48,81343.67,9.7,-0.07757,5e-05,9.81817]
[1778786978160,41.48,81343.67,9.7,-0.07757,5e-05,9.81807]
[1778786978260,41.48,81346.27,9.7,-0.07744,5e-05,9.80537]
[1778786978992,41.48,81346.27,9.7,-0.07744,5e-05,9.80537]
[1778786979268,41.48,81346.27,9.7,-0.07744,5e-05,9.80537]
[1778786979551,41.47,81353.31,9.7,-0.07707,5e-05,9.77083]
[1778786979553,41.47,81355.44,9.7,-0.07696,5e-05,9.76051]
[1778786982581,41.47,81352.64,9.7,-0.0771,5e-05,9.77404]
[1778786982974,41.47,81352.64,9.7,-0.0771,5e-05,9.77404]
[1778786983075,41.47,81353.73,9.7,-0.07704,5e-05,9.76832]
[1778786988461,41.47,81356.6,9.7,-0.07688,5e-05,9.7525]
[1778786993496,41.47,81355.77,9.7,-0.0769,5e-05,9.7546]
[1778786998635,41.46,81354.38,9.7,-0.07695,5e-05,9.75976]
[1778786998698,41.46,81354.27,9.7,-0.07696,5e-05,9.75989]
[1778787004381,41.46,81351.25,9.7,-0.07711,5e-05,9.77422]
[1778787004699,41.46,81353.79,9.7,-0.07698,5e-05,9.76181]
[1778787004720,41.46,81355.01,9.7,-0.07691,5e-05,9.7559]
[1778787010616,41.45,81353.19,9.7,-0.07698,5e-05,9.76229]
[1778787015651,41.45,81356.67,9.7,-0.07678,5e-05,9.74342]
[1778787016422,41.45,81356.67,9.7,-0.07678,5e-05,9.74342]
[1778787018700,41.45,81354.96,9.7,-0.07686,5e-05,9.7509]
[1778787018719,41.45,81354.85,9.7,-0.07686,5e-05,9.75103]
[1778787021284,41.45,81354.9,9.7,-0.07686,5e-05,9.75074]
[1778787021779,41.45,81354.89,9.7,-0.07686,5e-05,9.75071]
[1778787022677,41.45,81343.07,9.7,-0.07747,5e-05,9.80792]
[1778787025629,41.45,81333.17,9.7,-0.07798,5e-05,9.8557]
[1778787026057,41.45,81339.42,9.7,-0.07765,5e-05,9.82459]
[1778787028832,41.44,81344.08,9.7,-0.0774,5e-05,9.80148]
[1778787028871,41.44,81342.35,9.7,-0.07749,5e-05,9.80942]
[1778787031928,41.44,81346.07,9.7,-0.07729,5e-05,9.79077]
[1778787033271,41.44,81347.09,9.7,-0.0772,5e-05,9.78166]
[1778787034050,41.44,81348.38,9.7,-0.07714,5e-05,9.77536]
[1778787034140,41.44,81348.83,9.7,-0.07711,5e-05,9.77313]
[1778787034592,41.44,81348.83,9.7,-0.07711,5e-05,9.77313]
[1778787035390,41.44,81348.83,9.7,-0.07711,5e-05,9.77313]
[1778787035437,41.44,81351.37,9.7,-0.07698,5e-05,9.7604]
[1778787035831,41.44,81351.37,9.7,-0.07698,5e-05,9.7604]
[1778787035901,41.44,81352.16,9.7,-0.07694,5e-05,9.75657]
[1778787041839,41.44,81353.43,9.7,-0.07685,5e-05,9.74848]
[1778787046877,41.43,81351.55,9.7,-0.07693,5e-05,9.75576]
[1778787051912,41.43,81352.04,9.7,-0.07689,5e-05,9.75152]
[1778787057305,41.43,81351.51,9.7,-0.0769,5e-05,9.75259]
[1778787063110,41.42,81362.97,9.7,-0.07629,5e-05,9.69516]
[1778787063358,41.42,81362.97,9.7,-0.07629,5e-05,9.69516]
[1778787063388,41.42,81362.97,9.7,-0.07629,5e-05,9.69516]
[1778787063397,41.42,81365.65,9.7,-0.07615,5e-05,9.68166]
[1778787067017,41.41,81379.64,9.7,-0.07541,5e-05,9.61182]
[1778787072052,41.41,81385.88,9.7,-0.07507,5e-05,9.57926]
[1778787073077,41.41,81385.88,9.7,-0.07507,5e-05,9.57926]
[1778787077860,41.4,81387.84,9.7,-0.07494,5e-05,9.56762]
[1778787078095,41.4,81382.46,9.7,-0.07521,5e-05,9.59302]
[1778787083129,41.4,81386.45,9.7,-0.07501,5e-05,9.57362]
[1778787087967,41.4,81392.79,9.7,-0.07469,5e-05,9.5431]
[1778787088054,41.4,81392.79,9.7,-0.07469,5e-05,9.5431]
[1778787088164,41.4,81395.89,9.7,-0.07453,5e-05,9.52826]
[1778787093199,41.4,81399.62,9.7,-0.0743,5e-05,9.50464]
[1778787098234,41.4,81401.39,9.7,-0.07419,5e-05,9.49454]
[1778787103269,41.39,81407.25,9.7,-0.07388,5e-05,9.46512]
[1778787106418,41.39,81403.73,9.7,-0.07405,5e-05,9.48135]
[1778787111211,41.39,81406.32,9.7,-0.07391,5e-05,9.46744]
[1778787116364,41.38,81406.94,9.7,-0.07386,5e-05,9.46279]
[1778787121399,41.38,81405.41,9.7,-0.07392,5e-05,9.46869]
[1778787126434,41.38,81406.87,9.7,-0.07384,5e-05,9.4603]
[1778787130463,41.38,81420.26,9.7,-0.07316,5e-05,9.39549]
[1778787131641,41.38,81425.73,9.7,-0.07289,5e-05,9.36947]
[1778787133536,41.38,81429.93,9.7,-0.07268,5e-05,9.3492]
[1778787135052,41.38,81442.55,9.7,-0.07205,5e-05,9.28924]
[1778787139187,41.38,81446.09,9.7,-0.07188,5e-05,9.27248]
[1778787141042,41.38,81453.35,9.7,-0.07153,5e-05,9.23825]
[1778787141342,41.38,81453.35,9.7,-0.07153,5e-05,9.23825]
[1778787141906,41.38,81458.47,9.7,-0.07128,5e-05,9.21418]
[1778787142527,41.38,81458.47,9.7,-0.07128,5e-05,9.21418]
[1778787147582,41.38,81464.17,9.7,-0.07101,5e-05,9.1882]
[1778787149525,41.38,81464.17,9.7,-0.07101,5e-05,9.1882]
[1778787159303,41.38,81460.65,9.7,-0.07117,5e-05,9.20236]
[1778787164703,41.38,81463.03,9.7,-0.07107,5e-05,9.19232]
[1778787169739,41.39,81462.14,9.7,-0.07112,5e-05,9.19745]
[1778787174774,41.39,81469.62,9.7,-0.07077,5e-05,9.16318]
[1778787175627,41.39,81469.62,9.7,-0.07077,5e-05,9.16318]
[1778787175654,41.39,81469.62,9.7,-0.07077,5e-05,9.16318]
[1778787176059,41.39,81469.62,9.7,-0.07077,5e-05,9.16318]
[1778787176119,41.39,81471.95,9.7,-0.07066,5e-05,9.15297]
[1778787177696,41.39,81472.45,9.7,-0.07064,5e-05,9.15062]
[1778787177795,41.39,81472.08,9.7,-0.07064,5e-05,9.15088]
[1778787182831,41.39,81462.9,9.7,-0.07109,5e-05,9.1951]
[1778787185046,41.39,81462.8,9.7,-0.0711,5e-05,9.19572]
[1778787185059,41.39,81462.8,9.7,-0.0711,5e-05,9.19572]
[1778787186900,41.39,81453.71,9.7,-0.07155,5e-05,9.23886]
[1778787188681,41.39,81450.5,9.7,-0.0717,5e-05,9.25419]
[1778787193908,41.39,81458.32,9.7,-0.07133,5e-05,9.218]
[1778787198944,41.39,81449.83,9.7,-0.07175,5e-05,9.25872]
[1778787200429,41.39,81449.83,9.7,-0.07175,5e-05,9.25872]
[1778787205993,41.39,81447.44,9.7,-0.07187,5e-05,9.27048]
[1778787210830,41.39,81449.61,9.7,-0.07177,5e-05,9.26054]
[1778787216066,41.4,81451.87,9.7,-0.07164,5e-05,9.24648]
[1778787221101,41.4,81462.66,9.7,-0.07112,5e-05,9.19629]
[1778787226136,41.4,81461.49,9.7,-0.07119,5e-05,9.20279]
[1778787228150,41.4,81462.04,9.7,-0.07116,5e-05,9.2006]
[1778787231171,41.4,81461.92,9.7,-0.07118,5e-05,9.20201]
[1778787236206,41.4,81453.59,9.7,-0.07159,5e-05,9.24217]
[1778787241242,41.4,81453.81,9.7,-0.07159,5e-05,9.24194]
[1778787246277,41.41,81452.35,9.7,-0.07167,5e-05,9.24964]
[1778787251363,41.41,81455.9,9.7,-0.0715,5e-05,9.23347]
[1778787256988,41.41,81472.07,9.7,-0.07073,5e-05,9.1589]
[1778787257354,41.41,81471.73,9.7,-0.07075,5e-05,9.16035]
[1778787262389,41.41,81472.07,9.7,-0.07072,5e-05,9.158]
[1778787264288,41.41,81472.02,9.7,-0.07072,5e-05,9.15807]
[1778787264292,41.41,81472.02,9.7,-0.07072,5e-05,9.15807]
[1778787264403,41.41,81472.06,9.7,-0.07072,5e-05,9.15771]
[1778787265669,41.41,81472.06,9.7,-0.07072,5e-05,9.15771]
[1778787266417,41.41,81471.91,9.7,-0.07073,5e-05,9.15848]
[1778787269504,41.41,81465.63,9.7,-0.07103,5e-05,9.1876]
[1778787269554,41.41,81463.0,9.7,-0.07115,5e-05,9.19976]
[1778787269790,41.41,81463.0,9.7,-0.07115,5e-05,9.19976]
[1778787275480,41.41,81465.04,9.7,-0.07104,5e-05,9.18722]
[1778787279876,41.41,81473.63,9.7,-0.07063,5e-05,9.14772]
[1778787280404,41.41,81473.63,9.7,-0.07063,5e-05,9.14772]
[1778787280711,41.41,81475.73,9.7,-0.07053,5e-05,9.13774]
[1778787281407,41.41,81475.73,9.7,-0.07053,5e-05,9.13774]
[1778787283605,41.41,81475.62,9.7,-0.07054,5e-05,9.13841]
[1778787284309,41.41,81475.77,9.7,-0.07053,5e-05,9.13797]
[1778787285885,41.41,81475.23,9.7,-0.07056,5e-05,9.14102]
[1778787286557,41.41,81477.66,9.7,-0.07044,5e-05,9.12949]
[1778787289093,41.41,81477.66,9.7,-0.07044,5e-05,9.12926]
[1778787294613,41.41,81478.06,9.7,-0.07041,5e-05,9.12663]
[1778787295159,41.41,81478.06,9.7,-0.07041,5e-05,9.12663]
[1778787295620,41.41,81475.17,9.7,-0.07055,5e-05,9.14004]
[1778787295928,41.41,81475.17,9.7,-0.07055,5e-05,9.14004]
[1778787296627,41.41,81474.07,9.7,-0.0706,5e-05,9.14504]
[1778787301233,41.41,81474.29,9.7,-0.07059,5e-05,9.14334]
[1778787301662,41.41,81474.32,9.7,-0.07058,5e-05,9.14303]
[1778787302790,41.41,81474.46,9.7,-0.07058,5e-05,9.14259]
[1778787303462,41.41,81474.46,9.7,-0.07058,5e-05,9.14259]
[1778787303876,41.41,81475.61,9.7,-0.07052,5e-05,9.13702]
[1778787304683,41.41,81475.46,9.7,-0.07053,5e-05,9.13756]
[1778787306055,41.41,81475.28,9.7,-0.07053,5e-05,9.13824]
[1778787306697,41.41,81465.24,9.7,-0.07102,5e-05,9.1856]
[1778787306811,41.41,81465.24,9.7,-0.07102,5e-05,9.1856]
[1778787307164,41.41,81465.24,9.7,-0.07102,5e-05,9.1856]
[1778787307254,41.41,81465.24,9.7,-0.07102,5e-05,9.1856]
[1778787307545,41.41,81465.24,9.7,-0.07102,5e-05,9.1856]
[1778787308080,41.41,81460.79,9.7,-0.07123,5e-05,9.20628]
[1778787308612,41.41,81460.79,9.7,-0.07123,5e-05,9.20628]
[1778787309175,41.41,81458.41,9.7,-0.07135,5e-05,9.2176]
[1778787309440,41.41,81458.41,9.7,-0.07135,5e-05,9.2176]
[1778787309670,41.41,81458.41,9.7,-0.07135,5e-05,9.2176]
[1778787311618,41.41,81456.63,9.7,-0.07144,5e-05,9.22616]
[1778787313748,41.41,81455.62,9.7,-0.07149,5e-05,9.23108]
[1778787314819,41.41,81454.03,9.7,-0.07157,5e-05,9.23865]
[1778787315339,41.41,81454.03,9.7,-0.07157,5e-05,9.23865]
[1778787317873,41.41,81453.18,9.7,-0.07161,5e-05,9.24284]
[1778787319316,41.41,81444.56,9.7,-0.07203,5e-05,9.2836]
[1778787319415,41.41,81431.54,9.7,-0.07267,5e-05,9.34515]
[1778787320328,41.41,81431.54,9.7,-0.07267,5e-05,9.34515]
[1778787321337,41.41,81427.38,9.7,-0.07288,5e-05,9.3649]
[1778787321624,41.41,81427.38,9.7,-0.07288,5e-05,9.3649]
[1778787323075,41.41,81419.98,9.7,-0.07324,5e-05,9.3996]
[1778787326605,41.41,81411.33,9.7,-0.07367,5e-05,9.44034]
[1778787326689,41.41,81404.96,9.7,-0.07398,5e-05,9.47021]
[1778787327030,41.41,81404.96,9.7,-0.07398,5e-05,9.47021]
[1778787327091,41.41,81403.53,9.7,-0.07405,5e-05,9.47704]
[1778787328829,41.4,81407.67,9.7,-0.07384,5e-05,9.45695]
[1778787333896,41.4,81412.85,9.7,-0.07354,5e-05,9.42674]
[1778787338945,41.4,81412.52,9.7,-0.07355,5e-05,9.4273]
[1778787343716,41.4,81404.83,9.7,-0.07392,5e-05,9.46288]
[1778787347807,41.39,81395.99,9.7,-0.07434,5e-05,9.50309]
[1778787348696,41.39,81388.4,9.7,-0.07472,5e-05,9.53946]
[1778787349521,41.39,81388.4,9.7,-0.07472,5e-05,9.53946]
[1778787349623,41.39,81384.47,9.7,-0.07492,5e-05,9.55827]
[1778787350563,41.39,81384.47,9.7,-0.07492,5e-05,9.55827]
[1778787350622,41.39,81382.48,9.7,-0.07502,5e-05,9.56814]
[1778787354287,41.39,81382.64,9.7,-0.07501,5e-05,9.56716]
[1778787354384,41.39,81382.48,9.7,-0.07502,5e-05,9.56786]
[1778787358810,41.39,81381.98,9.7,-0.07503,5e-05,9.56879]
[1778787359073,41.39,81381.63,9.7,-0.07504,5e-05,9.56998]
[1778787362024,41.39,81381.55,9.7,-0.07504,5e-05,9.57011]
[1778787362539,41.39,81381.55,9.7,-0.07504,5e-05,9.57011]
[1778787362802,41.39,81381.55,9.7,-0.07504,5e-05,9.57011]
[1778787363601,41.39,81364.08,9.7,-0.07593,5e-05,9.65414]
[1778787364708,41.39,81364.08,9.7,-0.07593,5e-05,9.65414]
[1778787367499,41.39,81358.11,9.7,-0.07624,5e-05,9.6831]
[1778787367520,41.39,81357.43,9.7,-0.07628,5e-05,9.68675]
[1778787368661,41.39,81357.43,9.7,-0.07628,5e-05,9.68675]
[1778787368764,41.39,81361.71,9.7,-0.07606,5e-05,9.6658]
[1778787371179,41.39,81362.07,9.7,-0.07603,5e-05,9.66343]
[1778787371274,41.39,81363.28,9.7,-0.07596,5e-05,9.65697]
[1778787374570,41.38,81362.81,9.7,-0.07598,5e-05,9.65875]
[1778787374594,41.38,81362.98,9.7,-0.07597,5e-05,9.65745]
[1778787375659,41.38,81362.98,9.7,-0.07597,5e-05,9.65745]
[1778787377430,41.38,81369.19,9.7,-0.07564,5e-05,9.62686]
[1778787383244,41.37,81366.89,9.7,-0.07572,5e-05,9.63399]
[1778787384057,41.37,81366.89,9.7,-0.07572,5e-05,9.63399]
[1778787385556,41.37,81366.64,9.7,-0.07573,5e-05,9.63462]
[1778787390158,41.37,81372.61,9.7,-0.07539,5e-05,9.60298]
[1778787395329,41.36,81381.15,9.7,-0.0749,5e-05,9.55494]
[1778787400365,41.36,81377.74,9.7,-0.07505,5e-05,9.56913]
[1778787401616,41.36,81377.74,9.7,-0.07505,5e-05,9.56913]
[1778787402438,41.35,81371.75,9.7,-0.07535,5e-05,9.59706]
[1778787403840,41.35,81371.42,9.7,-0.07535,5e-05,9.59766]
[1778787404822,41.35,81371.42,9.7,-0.07535,5e-05,9.59766]
[1778787405078,41.35,81369.8,9.7,-0.07543,5e-05,9.60498]
[1778787410435,41.34,81381.05,9.7,-0.07483,5e-05,9.5482]
[1778787415415,41.34,81381.54,9.7,-0.07479,5e-05,9.54423]
[1778787415418,41.34,81381.54,9.7,-0.07479,5e-05,9.54423]
[1778787420506,41.34,81376.05,9.7,-0.07505,5e-05,9.56827]
[1778787425866,41.33,81368.92,9.7,-0.07538,5e-05,9.60034]
[1778787425878,41.33,81368.92,9.7,-0.07538,5e-05,9.60034]
[1778787431583,41.32,81358.48,9.7,-0.07589,5e-05,9.64781]
[1778787433597,41.32,81373.13,9.7,-0.07513,5e-05,9.57606]
[1778787433868,41.32,81373.13,9.7,-0.07513,5e-05,9.57606]
[1778787437299,41.32,81369.98,9.7,-0.07528,5e-05,9.58994]
[1778787437311,41.32,81369.98,9.7,-0.07528,5e-05,9.58994]
[1778787442116,41.31,81372.47,9.7,-0.07513,5e-05,9.57568]
[1778787447695,41.31,81371.72,9.7,-0.07514,5e-05,9.57663]
[1778787449486,41.31,81372.2,9.7,-0.07511,5e-05,9.57387]
[1778787454744,41.3,81364.4,9.7,-0.07545,5e-05,9.60465]
[1778787459779,41.3,81360.23,9.7,-0.07563,5e-05,9.62221]
[1778787464814,41.29,81359.14,9.7,-0.07566,5e-05,9.62484]
[1778787469849,41.29,81355.66,9.7,-0.07581,5e-05,9.63904]
[1778787474884,41.28,81355.64,9.7,-0.07579,5e-05,9.63645]
[1778787479919,41.27,81355.49,9.7,-0.07577,5e-05,9.63452]
[1778787484954,41.27,81358.63,9.7,-0.07558,5e-05,9.61677]
[1778787489989,41.26,81366.47,9.7,-0.07516,5e-05,9.57668]
[1778787493010,41.26,81380.06,9.7,-0.07446,5e-05,9.51002]
[1778787498045,41.26,81382.72,9.7,-0.07431,5e-05,9.49568]
[1778787500553,41.26,81382.71,9.7,-0.0743,5e-05,9.49542]
[1778787503440,41.26,81379.47,9.7,-0.07446,5e-05,9.51009]
[1778787506887,41.25,81367.57,9.7,-0.07505,5e-05,9.56632]
[1778787507818,41.25,81367.46,9.7,-0.07505,5e-05,9.56645]
[1778787511489,41.25,81370.45,9.7,-0.07488,5e-05,9.55048]
[1778787511940,41.25,81370.45,9.7,-0.07488,5e-05,9.55048]
[1778787512595,41.25,81370.02,9.7,-0.07487,5e-05,9.54782]
[1778787518185,41.24,81367.55,9.7,-0.07497,5e-05,9.55746]
[1778787523220,41.24,81366.49,9.7,-0.07501,5e-05,9.56066]
[1778787526049,41.24,81362.51,9.7,-0.0752,5e-05,9.57909]
[1778787531276,41.23,81367.21,9.7,-0.07494,5e-05,9.55415]
[1778787536311,41.23,81372.79,9.7,-0.07464,5e-05,9.52545]
[1778787541346,41.22,81374.19,9.7,-0.07455,5e-05,9.5171]
[1778787546381,41.22,81371.93,9.7,-0.07465,5e-05,9.52636]
[1778787551416,41.22,81373.45,9.7,-0.07455,5e-05,9.51732]
[1778787556452,41.21,81373.1,9.7,-0.07455,5e-05,9.51733]
[1778787561486,41.21,81360.6,9.7,-0.07517,5e-05,9.57592]
[1778787562397,41.21,81360.6,9.7,-0.07517,5e-05,9.57592]
[1778787562807,41.21,81360.6,9.7,-0.07517,5e-05,9.57592]
[1778787571556,41.2,81359.27,9.7,-0.07516,5e-05,9.5736]
[1778787577687,41.2,81359.09,9.7,-0.07517,5e-05,9.57404]
[1778787578127,41.19,81360.83,9.7,-0.07506,5e-05,9.56345]
[1778787578687,41.19,81360.83,9.7,-0.07506,5e-05,9.56345]
[1778787578763,41.19,81378.3,9.7,-0.07417,5e-05,9.47883]
[1778787579271,41.19,81378.3,9.7,-0.07417,5e-05,9.47883]
[1778787579648,41.19,81378.3,9.7,-0.07417,5e-05,9.47883]
[1778787585654,41.19,81390.55,9.7,-0.07351,5e-05,9.41621]
[1778787587566,41.18,81390.59,9.7,-0.0735,5e-05,9.41544]
[1778787587668,41.18,81390.57,9.7,-0.0735,5e-05,9.41495]
[1778787592705,41.18,81385.58,9.7,-0.07374,5e-05,9.43787]
[1778787597740,41.18,81391.16,9.7,-0.07345,5e-05,9.41003]
[1778787602775,41.18,81388.45,9.7,-0.07357,5e-05,9.42192]
[1778787607810,41.17,81394.48,9.7,-0.07326,5e-05,9.39206]
[1778787612115,41.17,81404.09,9.7,-0.07277,5e-05,9.34541]
[1778787613894,41.17,81407.37,9.7,-0.07261,5e-05,9.32964]
[1778787613992,41.17,81410.18,9.7,-0.07247,5e-05,9.31614]
[1778787614080,41.17,81410.18,9.7,-0.07247,5e-05,9.31614]
[1778787614424,41.17,81410.18,9.7,-0.07247,5e-05,9.31614]
[1778787618805,41.17,81415.46,9.7,-0.07219,5e-05,9.28925]
[1778787618823,41.17,81415.46,9.7,-0.07219,5e-05,9.28925]
[1778787618887,41.17,81409.18,9.7,-0.0725,5e-05,9.31874]
[1778787622795,41.17,81402.67,9.7,-0.07282,5e-05,9.34945]
[1778787622915,41.17,81408.06,9.7,-0.07255,5e-05,9.32359]
[1778787624660,41.17,81413.32,9.7,-0.07228,5e-05,9.29804]
[1778787624672,41.17,81413.32,9.7,-0.07228,5e-05,9.29804]
[1778787624929,41.16,81416.59,9.7,-0.07212,5e-05,9.28203]
[1778787630032,41.16,81414.87,9.7,-0.0722,5e-05,9.29009]
[1778787640040,41.16,81414.33,9.7,-0.0722,5e-05,9.28841]
[1778787647089,41.16,81415.95,9.7,-0.07211,5e-05,9.28049]
[1778787652807,41.16,81416.06,9.7,-0.07211,5e-05,9.27988]
[1778787658166,41.16,81414.48,9.7,-0.07218,5e-05,9.28722]
[1778787663201,41.16,81414.81,9.7,-0.07217,5e-05,9.28549]
[1778787665975,41.16,81414.18,9.7,-0.0722,5e-05,9.28846]
[1778787671257,41.16,81410.68,9.7,-0.07237,5e-05,9.30482]
[1778787673032,41.16,81410.68,9.7,-0.07237,5e-05,9.30482]
[1778787680370,41.16,81408.52,9.7,-0.07247,5e-05,9.31469]
[1778787680512,41.16,81408.52,9.7,-0.07247,5e-05,9.31469]
[1778787680532,41.16,81408.52,9.7,-0.07247,5e-05,9.31469]
[1778787686363,41.16,81394.45,9.7,-0.07316,5e-05,9.38075]
[1778787689870,41.16,81394.71,9.7,-0.07314,5e-05,9.37916]
[1778787691934,41.16,81403.14,9.7,-0.07272,5e-05,9.33853]
[1778787692866,41.16,81404.98,9.7,-0.0726,5e-05,9.3256]
[1778787692935,41.16,81406.88,9.7,-0.0725,5e-05,9.31647]
[1778787693475,41.16,81406.88,9.7,-0.0725,5e-05,9.31647]
[1778787696998,41.15,81421.1,9.7,-0.07179,5e-05,9.24802]
[1778787702480,41.15,81421.15,9.7,-0.07176,5e-05,9.2452]
[1778787707515,41.15,81419.44,9.7,-0.07183,5e-05,9.25159]
[1778787709419,41.14,81419.47,9.7,-0.07182,5e-05,9.25107]
[1778787709453,41.14,81419.47,9.7,-0.07182,5e-05,9.25107]
[1778787709454,41.14,81419.47,9.7,-0.07182,5e-05,9.25107]
[1778787709760,41.14,81419.44,9.7,-0.07182,5e-05,9.25086]
[1778787712026,41.14,81419.54,9.7,-0.07182,5e-05,9.25038]
[1778787717589,41.14,81429.16,9.7,-0.07135,5e-05,9.20492]
[1778787718162,41.14,81429.16,9.7,-0.07135,5e-05,9.20492]
[1778787718235,41.14,81429.16,9.7,-0.07135,5e-05,9.20492]
[1778787723631,41.15,81427.49,9.7,-0.07143,5e-05,9.21317]
[1778787724562,41.15,81427.49,9.7,-0.07143,5e-05,9.21317]
[1778787730509,41.15,81428.0,9.7,-0.07141,5e-05,9.2109]
[1778787734183,41.15,81428.02,9.7,-0.07141,5e-05,9.21108]
[1778787734194,41.15,81428.02,9.7,-0.07141,5e-05,9.21108]
[1778787734709,41.15,81434.06,9.7,-0.07111,5e-05,9.18218]
[1778787736250,41.14,81434.26,9.7,-0.0711,5e-05,9.18092]
[1778787736255,41.14,81434.26,9.7,-0.0711,5e-05,9.18092]
[1778787736723,41.14,81434.4,9.7,-0.07109,5e-05,9.18034]
[1778787740078,41.15,81435.75,9.7,-0.07103,5e-05,9.17413]
[1778787740282,41.15,81435.95,9.7,-0.07102,5e-05,9.17327]
[1778787745786,41.15,81439.85,9.7,-0.07084,5e-05,9.15558]
[1778787750821,41.15,81439.48,9.7,-0.07086,5e-05,9.15799]
[1778787755039,41.15,81439.39,9.7,-0.07084,5e-05,9.15461]
[1778787760891,41.15,81438.93,9.7,-0.07088,5e-05,9.15804]
[1778787768947,41.15,81438.77,9.7,-0.07089,5e-05,9.15981]
[1778787773982,41.15,81438.7,9.7,-0.0709,5e-05,9.16071]
[1778787782038,41.16,81438.61,9.7,-0.07092,5e-05,9.16201]
[1778787784517,41.16,81439.19,9.7,-0.07089,5e-05,9.15947]
[1778787789542,41.16,81438.8,9.7,-0.07091,5e-05,9.16173]
[1778787794484,41.16,81439.68,9.7,-0.07088,5e-05,9.15816]
[1778787798151,41.16,81424.7,9.7,-0.07161,5e-05,9.22951]
[1778787798543,41.16,81424.7,9.7,-0.07161,5e-05,9.22951]
[1778787799073,41.16,81424.7,9.7,-0.07161,5e-05,9.22951]
[1778787807200,41.16,81433.97,9.7,-0.07116,5e-05,9.18558]
[1778787813258,41.16,81419.55,9.7,-0.07184,5e-05,9.25023]
[1778787814298,41.16,81419.55,9.7,-0.07184,5e-05,9.25023]
[1778787814794,41.16,81419.55,9.7,-0.07184,5e-05,9.25023]
[1778787823328,41.16,81428.71,9.7,-0.07139,5e-05,9.20667]
[1778787824945,41.16,81428.71,9.7,-0.07139,5e-05,9.20667]
[1778787824953,41.16,81428.71,9.7,-0.07139,5e-05,9.20667]
[1778787832391,41.16,81428.96,9.7,-0.07138,5e-05,9.20569]
[1778787834582,41.16,81428.96,9.7,-0.07138,5e-05,9.20569]
[1778787837321,41.16,81428.81,9.7,-0.07139,5e-05,9.20648]
[1778787837329,41.16,81428.81,9.7,-0.07139,5e-05,9.20648]
[1778787842461,41.16,81432.69,9.7,-0.0712,5e-05,9.18828]
[1778787844534,41.16,81434.66,9.7,-0.0711,5e-05,9.17901]
[1778787848716,41.16,81438.76,9.7,-0.07091,5e-05,9.15997]
[1778787855552,41.16,81438.41,9.7,-0.07093,5e-05,9.16244]
[1778787862601,41.17,81439.94,9.7,-0.07087,5e-05,9.15594]
[1778787867636,41.17,81441.14,9.7,-0.07081,5e-05,9.15084]
[1778787873678,41.17,81442.14,9.7,-0.07075,5e-05,9.14295]
[1778787874672,41.17,81442.14,9.7,-0.07075,5e-05,9.14295]
[1778787876763,41.17,81445.07,9.7,-0.07061,5e-05,9.12942]
[1778787876896,41.17,81449.19,9.7,-0.07041,5e-05,9.11014]
[1778787878495,41.17,81458.34,9.7,-0.06996,5e-05,9.06681]
[1778787878745,41.17,81461.96,9.7,-0.06979,5e-05,9.04957]
[1778787883781,41.17,81461.61,9.7,-0.06982,5e-05,9.05271]
[1778787888817,41.17,81466.58,9.7,-0.06959,5e-05,9.03092]
[1778787893852,41.18,81466.83,9.7,-0.0696,5e-05,9.03149]
[1778787894602,41.18,81466.83,9.7,-0.0696,5e-05,9.03149]
[1778787894851,41.18,81466.83,9.7,-0.0696,5e-05,9.03149]
[1778787900915,41.18,81455.16,9.7,-0.07018,5e-05,9.08803]
[1778787901188,41.18,81455.16,9.7,-0.07018,5e-05,9.08803]
[1778787901287,41.18,81449.79,9.7,-0.07045,5e-05,9.11395]
[1778787902975,41.18,81450.21,9.7,-0.07042,5e-05,9.11175]
[1778787903035,41.18,81450.03,9.7,-0.07043,5e-05,9.11239]
[1778787903585,41.18,81450.03,9.7,-0.07043,5e-05,9.11239]
[1778787904156,41.18,81450.03,9.7,-0.07043,5e-05,9.11239]
[1778787910971,41.19,81444.77,9.7,-0.0707,5e-05,9.13848]
[1778787912689,41.19,81442.52,9.7,-0.07081,5e-05,9.14928]
[1778787912991,41.19,81442.52,9.7,-0.07081,5e-05,9.14928]
[1778787917656,41.19,81442.52,9.7,-0.07081,5e-05,9.14933]
[1778787917665,41.19,81442.52,9.7,-0.07081,5e-05,9.14933]
[1778787918366,41.19,81442.52,9.7,-0.07081,5e-05,9.14933]
[1778787917735,41.19,81442.52,9.7,-0.07081,5e-05,9.14966]
[1778787918467,41.19,81442.52,9.7,-0.07081,5e-05,9.14938]
[1778787919935,41.19,81442.52,9.7,-0.07081,5e-05,9.14938]
[1778787921228,41.19,81442.52,9.7,-0.07081,5e-05,9.1497]
[1778787924016,41.19,81442.64,9.7,-0.07081,5e-05,9.14945]
[1778787925072,41.19,81442.59,9.7,-0.07082,5e-05,9.15]
[1778787928146,41.19,81442.39,9.7,-0.07083,5e-05,9.15139]
[1778787928149,41.19,81442.39,9.7,-0.07083,5e-05,9.15139]
[1778787936397,41.19,81442.75,9.7,-0.07079,5e-05,9.14659]
[1778787936408,41.19,81442.75,9.7,-0.07079,5e-05,9.14659]
[1778787942190,41.19,81441.13,9.7,-0.07089,5e-05,9.1554]
[1778787944559,41.19,81442.22,9.7,-0.07083,5e-05,9.15044]
[1778787951253,41.19,81441.99,9.7,-0.07085,5e-05,9.15217]
[1778787959309,41.2,81440.51,9.7,-0.07093,5e-05,9.15982]
[1778787959577,41.2,81440.51,9.7,-0.07093,5e-05,9.15982]
[1778787964109,41.2,81441.98,9.7,-0.07086,5e-05,9.15312]
[1778787969381,41.2,81436.89,9.7,-0.07111,5e-05,9.17742]
[1778787974416,41.2,81436.5,9.7,-0.07113,5e-05,9.1794]
[1778787979825,41.2,81436.76,9.7,-0.07112,5e-05,9.17827]
[1778787979848,41.2,81436.76,9.7,-0.07112,5e-05,9.17829]
[1778787985494,41.19,81436.89,9.7,-0.0711,5e-05,9.17586]
[1778787990529,41.19,81436.32,9.7,-0.07111,5e-05,9.17674]
[1778787995728,41.19,81441.59,9.7,-0.07081,5e-05,9.14649]
[1778787996257,41.19,81441.59,9.7,-0.07081,5e-05,9.14649]
[1778788001606,41.18,81446.13,9.7,-0.07057,5e-05,9.12318]
[1778788006641,41.18,81446.85,9.7,-0.07052,5e-05,9.11849]
[1778788011678,41.18,81446.41,9.7,-0.07053,5e-05,9.11934]
[1778788016713,41.18,81446.12,9.7,-0.07053,5e-05,9.11949]
[1778788018977,41.18,81446.12,9.7,-0.07053,5e-05,9.11949]
[1778788019058,41.17,81446.1,9.7,-0.07052,5e-05,9.11885]
[1778788024584,41.17,81446.13,9.7,-0.07053,5e-05,9.11929]
[1778788029804,41.18,81446.46,9.7,-0.07052,5e-05,9.11862]
[1778788030491,41.18,81446.46,9.7,-0.07052,5e-05,9.11862]
[1778788030857,41.18,81446.46,9.7,-0.07052,5e-05,9.11862]
[1778788034544,41.18,81448.68,9.7,-0.07042,5e-05,9.10877]
[1778788037509,41.18,81447.97,9.7,-0.07046,5e-05,9.11265]
[1778788044166,41.18,81446.72,9.7,-0.07053,5e-05,9.11941]
[1778788044484,41.18,81446.72,9.7,-0.07053,5e-05,9.11941]
[1778788045235,41.18,81436.87,9.7,-0.07101,5e-05,9.16625]
[1778788045292,41.18,81419.45,9.7,-0.07187,5e-05,9.24907]
[1778788045762,41.18,81419.45,9.7,-0.07187,5e-05,9.24907]
[1778788046352,41.18,81419.45,9.7,-0.07187,5e-05,9.24907]
[1778788054981,41.18,81422.23,9.7,-0.0717,5e-05,9.23175]
[1778788061364,41.18,81422.52,9.7,-0.07169,5e-05,9.23041]
[1778788064384,41.18,81423.41,9.7,-0.07165,5e-05,9.22624]
[1778788064390,41.18,81423.41,9.7,-0.07165,5e-05,9.22624]
[1778788064449,41.18,81426.33,9.7,-0.0715,5e-05,9.21243]
[1778788067315,41.18,81426.06,9.7,-0.07151,5e-05,9.21337]
[1778788074601,41.18,81425.65,9.7,-0.07151,5e-05,9.21293]
[1778788079136,41.17,81425.65,9.7,-0.0715,5e-05,9.21225]
[1778788084628,41.17,81425.82,9.7,-0.07146,5e-05,9.20807]
[1778788091238,41.16,81425.57,9.7,-0.07145,5e-05,9.20693]
[1778788096273,41.16,81419.47,9.7,-0.07173,5e-05,9.23421]
[1778788099846,41.16,81418.73,9.7,-0.07176,5e-05,9.23697]
[1778788100241,41.16,81418.73,9.7,-0.07176,5e-05,9.23697]
[1778788100445,41.16,81418.73,9.7,-0.07176,5e-05,9.23697]
[1778788100473,41.16,81407.67,9.7,-0.0723,5e-05,9.28923]
[1778788100597,41.16,81407.67,9.7,-0.0723,5e-05,9.28923]
[1778788100693,41.16,81407.67,9.7,-0.0723,5e-05,9.28923]
[1778788101406,41.16,81407.67,9.7,-0.0723,5e-05,9.28923]
[1778788101494,41.16,81390.21,9.7,-0.07317,5e-05,9.37255]
[1778788101853,41.16,81390.21,9.7,-0.07317,5e-05,9.37255]
[1778788102887,41.16,81392.99,9.7,-0.07303,5e-05,9.35904]
[1778788105523,41.16,81405.7,9.7,-0.0724,5e-05,9.29805]
[1778788110950,41.15,81405.95,9.7,-0.07238,5e-05,9.29652]
[1778788111841,41.15,81405.95,9.7,-0.07235,5e-05,9.29239]
[1778788111930,41.15,81405.95,9.7,-0.07235,5e-05,9.29231]
[1778788114865,41.15,81414.75,9.7,-0.0719,5e-05,9.24903]
[1778788115562,41.15,81414.75,9.7,-0.0719,5e-05,9.24903]
[1778788120443,41.15,81428.72,9.7,-0.07119,5e-05,9.18087]
[1778788125478,41.14,81428.44,9.7,-0.07119,5e-05,9.18083]
[1778788130397,41.14,81429.15,9.7,-0.07115,5e-05,9.1764]
[1778788132464,41.14,81428.4,9.7,-0.07118,5e-05,9.17943]
[1778788137562,41.14,81421.22,9.7,-0.07152,5e-05,9.2118]
[1778788144583,41.14,81420.94,9.7,-0.07152,5e-05,9.2122]
[1778788147350,41.13,81420.86,9.7,-0.07151,5e-05,9.21136]
[1778788147456,41.13,81420.86,9.7,-0.07151,5e-05,9.21136]
[1778788147466,41.13,81420.86,9.7,-0.07151,5e-05,9.21136]
[1778788147494,41.13,81416.75,9.7,-0.0717,5e-05,9.22994]
[1778788148767,41.13,81415.3,9.7,-0.07178,5e-05,9.23683]
[1778788154681,41.13,81410.77,9.7,-0.072,5e-05,9.25861]
[1778788155619,41.13,81410.77,9.7,-0.072,5e-05,9.25861]
[1778788159299,41.13,81404.72,9.7,-0.0723,5e-05,9.28747]
[1778788159400,41.13,81404.62,9.7,-0.07231,5e-05,9.28792]
[1778788164751,41.13,81404.98,9.7,-0.07227,5e-05,9.2843]
[1778788169786,41.12,81406.16,9.7,-0.07219,5e-05,9.27685]
[1778788174821,41.12,81402.02,9.7,-0.07235,5e-05,9.29087]
[1778788179858,41.12,81411.25,9.7,-0.07188,5e-05,9.24521]
[1778788184893,41.11,81409.89,9.7,-0.07193,5e-05,9.25021]
[1778788189928,41.11,81411.06,9.7,-0.07186,5e-05,9.24315]
[1778788194963,41.11,81409.66,9.7,-0.07191,5e-05,9.24828]
[1778788201707,41.1,81399.62,9.7,-0.07239,5e-05,9.29384]
[1778788202737,41.1,81394.05,9.7,-0.07266,5e-05,9.32045]
[1778788202784,41.1,81394.05,9.7,-0.07266,5e-05,9.32045]
[1778788202869,41.1,81394.05,9.7,-0.07266,5e-05,9.32045]
[1778788203341,41.1,81395.67,9.7,-0.07258,5e-05,9.31225]
[1778788204029,41.1,81410.57,9.7,-0.07184,5e-05,9.24119]
[1778788209065,41.1,81417.24,9.7,-0.0715,5e-05,9.20817]
[1778788209681,41.1,81417.24,9.7,-0.0715,5e-05,9.20817]
[1778788215108,41.09,81420.73,9.7,-0.07131,5e-05,9.19009]
[1778788217323,41.09,81421.68,9.7,-0.07126,5e-05,9.18533]
[1778788217597,41.09,81421.68,9.7,-0.07126,5e-05,9.18533]
[1778788225179,41.09,81426.06,9.7,-0.07102,5e-05,9.16242]
[1778788228016,41.09,81427.33,9.7,-0.07096,5e-05,9.15598]
[1778788234242,41.09,81416.71,9.7,-0.07143,5e-05,9.2007]
[1778788239277,41.08,81410.03,9.7,-0.07175,5e-05,9.23109]
[1778788244312,41.08,81410.68,9.7,-0.0717,5e-05,9.22647]
[1778788249347,41.08,81411.95,9.7,-0.07163,5e-05,9.21923]
[1778788254536,41.07,81410.96,9.7,-0.07166,5e-05,9.22253]
[1778788260426,41.07,81410.68,9.7,-0.07166,5e-05,9.22218]
[1778788261828,41.07,81403.72,9.7,-0.072,5e-05,9.25476]
[1778788262441,41.07,81403.72,9.7,-0.072,5e-05,9.25476]
[1778788270495,41.06,81399.55,9.7,-0.07217,5e-05,9.27136]
[1778788275530,41.06,81396.77,9.7,-0.07229,5e-05,9.28284]
[1778788280558,41.05,81390.61,9.7,-0.07258,5e-05,9.31074]
[1778788286607,41.05,81391.32,9.7,-0.07252,5e-05,9.30438]
[1778788291642,41.04,81391.01,9.7,-0.07248,5e-05,9.29978]
[1778788294663,41.04,81377.87,9.7,-0.07313,5e-05,9.36141]
[1778788299698,41.04,81374.19,9.7,-0.07328,5e-05,9.37646]
[1778788304733,41.03,81373.97,9.7,-0.07327,5e-05,9.37493]
[1778788309769,41.02,81377.23,9.7,-0.07308,5e-05,9.35678]
[1778788315811,41.02,81376.91,9.7,-0.07307,5e-05,9.35552]
[1778788320846,41.01,81376.73,9.7,-0.07305,5e-05,9.35409]
[1778788325884,41.01,81376.75,9.7,-0.07303,5e-05,9.35173]
[1778788330064,41.01,81390.18,9.7,-0.07234,5e-05,9.2857]
[1778788335957,41.0,81394.64,9.7,-0.0721,5e-05,9.26241]
[1778788340992,41.0,81405.91,9.7,-0.07152,5e-05,9.20706]
[1778788346027,41.0,81420.2,9.7,-0.07081,5e-05,9.13824]
[1778788351062,40.99,81429.08,9.7,-0.07035,5e-05,9.09165]
[1778788356097,40.99,81442.49,9.7,-0.06969,5e-05,9.02807]
[1778788361132,40.99,81439.26,9.7,-0.06985,5e-05,9.04337]
[1778788366167,40.99,81438.62,9.7,-0.06988,5e-05,9.04639]
[1778788371203,40.99,81437.17,9.7,-0.06995,5e-05,9.0532]
[1778788376237,40.99,81429.92,9.7,-0.0703,5e-05,9.0872]
[1778788381751,40.99,81438.72,9.7,-0.06987,5e-05,9.04538]
[1778788388325,40.99,81442.27,9.7,-0.0697,5e-05,9.0287]
[1778788393360,40.99,81447.63,9.7,-0.06944,5e-05,9.00359]
[1778788398395,40.99,81449.55,9.7,-0.06935,5e-05,8.99486]
[1778788403722,40.99,81452.06,9.7,-0.06923,5e-05,8.9834]
[1778788403793,41.0,81449.64,9.7,-0.06935,5e-05,8.99497]
[1778788404698,41.0,81449.64,9.7,-0.06935,5e-05,8.99497]
[1778788404738,40.99,81441.06,9.7,-0.06976,5e-05,9.03501]
[1778788404909,40.99,81441.06,9.7,-0.06976,5e-05,9.03501]
[1778788405444,41.0,81439.39,9.7,-0.06985,5e-05,9.04328]
[1778788410480,41.0,81439.18,9.7,-0.06988,5e-05,9.04617]
[1778788413731,41.0,81439.53,9.7,-0.06984,5e-05,9.04135]
[1778788419543,41.01,81439.53,9.7,-0.06987,5e-05,9.0439]
[1778788424578,41.01,81438.08,9.7,-0.06996,5e-05,9.05261]
[1778788429613,41.01,81437.86,9.7,-0.06999,5e-05,9.05551]
[1778788434648,41.02,81437.8,9.7,-0.07001,5e-05,9.05768]
[1778788435798,41.02,81437.8,9.7,-0.07001,5e-05,9.05768]
[1778788435895,41.02,81454.62,9.7,-0.06919,5e-05,8.97848]
[1778788436829,41.02,81454.62,9.7,-0.06919,5e-05,8.97848]
[1778788436898,41.02,81469.76,9.7,-0.06847,5e-05,8.90752]
[1778788437354,41.02,81469.76,9.7,-0.06847,5e-05,8.90752]
[1778788439090,41.02,81479.63,9.7,-0.06801,5e-05,8.86221]
[1778788439686,41.02,81481.14,9.7,-0.06794,5e-05,8.85586]
[1778788441548,41.02,81477.39,9.7,-0.06813,5e-05,8.87405]
[1778788446735,41.03,81472.22,9.7,-0.06841,5e-05,8.90208]
[1778788450763,41.04,81458.66,9.7,-0.06909,5e-05,8.96802]
[1778788451444,41.04,81458.66,9.7,-0.06909,5e-05,8.96802]
[1778788451933,41.04,81458.66,9.7,-0.06909,5e-05,8.96802]
[1778788453790,41.04,81445.68,9.7,-0.06973,5e-05,9.03047]
[1778788458825,41.04,81445.85,9.7,-0.06974,5e-05,9.03176]
[1778788464476,41.05,81446.62,9.7,-0.06972,5e-05,9.02979]
[1778788464481,41.05,81446.62,9.7,-0.06972,5e-05,9.02979]
[1778788464807,41.05,81446.62,9.7,-0.06972,5e-05,9.02979]
[1778788464867,41.05,81447.17,9.7,-0.0697,5e-05,9.02801]
[1778788469902,41.05,81458.13,9.7,-0.06917,5e-05,8.97672]
[1778788474938,41.05,81467.55,9.7,-0.0687,5e-05,8.92923]
[1778788480279,41.05,81469.85,9.7,-0.0686,5e-05,8.91912]
[1778788486015,41.06,81476.32,9.7,-0.0683,5e-05,8.89043]
[1778788491050,41.06,81477.2,9.7,-0.06827,5e-05,8.88749]
[1778788496179,41.06,81476.46,9.7,-0.06832,5e-05,8.89167]
[1778788496275,41.06,81476.46,9.7,-0.06832,5e-05,8.89215]
[1778788499922,41.06,81478.01,9.7,-0.06825,5e-05,8.88494]
[1778788500713,41.06,81479.84,9.7,-0.06816,5e-05,8.87621]
[1778788500839,41.06,81479.84,9.7,-0.06816,5e-05,8.87621]
[1778788500893,41.06,81479.84,9.7,-0.06816,5e-05,8.87621]
[1778788500980,41.06,81477.16,9.7,-0.06828,5e-05,8.88839]
[1778788501300,41.06,81477.16,9.7,-0.06828,5e-05,8.88839]
[1778788501666,41.06,81448.83,9.7,-0.06964,5e-05,9.02119]
[1778788502653,41.06,81436.15,9.7,-0.07025,5e-05,9.0809]
[1778788503660,41.06,81436.15,9.7,-0.07025,5e-05,9.0809]
[1778788506545,41.06,81425.03,9.7,-0.0708,5e-05,9.13371]
[1778788506586,41.06,81425.03,9.7,-0.0708,5e-05,9.13371]
[1778788512249,41.06,81422.85,9.7,-0.07092,5e-05,9.14542]
[1778788512318,41.06,81423.34,9.7,-0.0709,5e-05,9.14331]
[1778788514319,41.06,81423.27,9.7,-0.0709,5e-05,9.14386]
[1778788515028,41.06,81421.72,9.7,-0.07098,5e-05,9.15087]
[1778788515228,41.06,81420.3,9.7,-0.07105,5e-05,9.15761]
[1778788520263,41.06,81420.31,9.7,-0.07104,5e-05,9.15662]
[1778788525298,41.06,81417.0,9.7,-0.07119,5e-05,9.17138]
[1778788531340,41.06,81416.63,9.7,-0.07117,5e-05,9.1679]
[1778788536375,41.05,81422.7,9.7,-0.07086,5e-05,9.13797]
[1778788537049,41.05,81422.7,9.7,-0.07086,5e-05,9.13797]
[1778788537383,41.05,81422.01,9.7,-0.07089,5e-05,9.14065]
[1778788542449,41.05,81418.2,9.7,-0.07105,5e-05,9.15637]
[1778788542538,41.05,81417.99,9.7,-0.07105,5e-05,9.15676]
[1778788548459,41.04,81416.99,9.7,-0.07109,5e-05,9.16056]
[1778788553494,41.04,81415.78,9.7,-0.07114,5e-05,9.16549]
[1778788558530,41.04,81411.94,9.7,-0.07132,5e-05,9.1828]
[1778788563567,41.04,81424.02,9.7,-0.07072,5e-05,9.12448]
[1778788564586,41.04,81424.02,9.7,-0.07072,5e-05,9.12448]
[1778788570619,41.04,81424.6,9.7,-0.07069,5e-05,9.12125]
[1778788571185,41.04,81424.6,9.7,-0.07069,5e-05,9.12125]
[1778788571651,41.04,81424.6,9.7,-0.07069,5e-05,9.12125]
[1778788572151,41.04,81424.57,9.7,-0.07069,5e-05,9.12129]
[1778788572929,41.04,81424.57,9.7,-0.07069,5e-05,9.12129]
[1778788574006,41.04,81424.34,9.7,-0.0707,5e-05,9.12229]
[1778788579168,41.04,81420.83,9.7,-0.07086,5e-05,9.13827]
[1778788585479,41.03,81410.14,9.7,-0.07138,5e-05,9.18813]
[1778788591839,41.03,81403.36,9.7,-0.0717,5e-05,9.21893]
[1778788599822,41.03,81403.12,9.7,-0.07166,5e-05,9.21398]
[1778788604857,41.02,81407.41,9.7,-0.07144,5e-05,9.19247]
[1778788609892,41.02,81419.24,9.7,-0.07085,5e-05,9.13538]
[1778788614929,41.02,81415.62,9.7,-0.07102,5e-05,9.15199]
[1778788619965,41.02,81423.95,9.7,-0.07061,5e-05,9.11187]
[1778788625000,41.02,81427.98,9.7,-0.07041,5e-05,9.09238]
[1778788630035,41.02,81421.6,9.7,-0.07071,5e-05,9.12218]
[1778788635070,41.02,81415.86,9.7,-0.07099,5e-05,9.14868]
[1778788640105,41.01,81417.91,9.7,-0.07088,5e-05,9.13818]
[1778788645140,41.01,81422.1,9.7,-0.07067,5e-05,9.11766]
[1778788650175,41.01,81422.02,9.7,-0.07066,5e-05,9.11746]
[1778788655210,41.01,81421.78,9.7,-0.07064,5e-05,9.1141]
[1778788660245,41.01,81419.27,9.7,-0.07076,5e-05,9.12546]
[1778788665280,41.01,81413.93,9.7,-0.07102,5e-05,9.15007]
[1778788670315,41.01,81413.18,9.7,-0.07104,5e-05,9.15285]
[1778788672634,41.01,81413.19,9.7,-0.07104,5e-05,9.15265]
[1778788672735,41.01,81412.13,9.7,-0.07109,5e-05,9.15736]
[1778788678371,41.0,81412.62,9.7,-0.07104,5e-05,9.15203]
[1778788683406,40.99,81413.85,9.7,-0.07095,5e-05,9.14318]
[1778788684663,40.99,81413.85,9.7,-0.07095,5e-05,9.14318]
[1778788685015,40.99,81413.85,9.7,-0.07095,5e-05,9.14318]
[1778788685528,40.99,81410.82,9.7,-0.07108,5e-05,9.15639]
[1778788685535,40.99,81410.47,9.7,-0.07109,5e-05,9.15744]
[1778788688832,40.99,81411.89,9.7,-0.07102,5e-05,9.15052]
[1778788688907,40.99,81411.01,9.7,-0.07106,5e-05,9.15437]
[1778788691609,40.99,81412.1,9.7,-0.071,5e-05,9.14858]
[1778788691710,40.98,81411.92,9.7,-0.071,5e-05,9.14823]
[1778788697510,40.98,81410.62,9.7,-0.07105,5e-05,9.15358]
[1778788702545,40.98,81408.9,9.7,-0.07113,5e-05,9.16074]
[1778788707580,40.98,81407.76,9.7,-0.07118,5e-05,9.16532]
[1778788712615,40.98,81408.21,9.7,-0.07112,5e-05,9.15838]
[1778788714711,40.98,81408.43,9.7,-0.07111,5e-05,9.15717]
[1778788714812,40.98,81408.91,9.7,-0.07108,5e-05,9.15473]
[1778788721678,40.97,81408.68,9.7,-0.07105,5e-05,9.15165]
[1778788726715,40.96,81405.97,9.7,-0.07115,5e-05,9.1616]
[1778788728211,40.96,81405.97,9.7,-0.07115,5e-05,9.1616]
[1778788728241,40.96,81398.27,9.7,-0.07153,5e-05,9.19769]
[1778788733766,40.96,81393.95,9.7,-0.07173,5e-05,9.21699]
[1778788738802,40.95,81391.88,9.7,-0.07182,5e-05,9.22579]
[1778788743837,40.95,81389.24,9.7,-0.07194,5e-05,9.23727]
[1778788748872,40.95,81399.33,9.7,-0.07143,5e-05,9.18818]
[1778788753911,40.95,81399.59,9.7,-0.07141,5e-05,9.18614]
[1778788758946,40.95,81405.57,9.7,-0.07111,5e-05,9.15718]
[1778788763981,40.95,81400.69,9.7,-0.07134,5e-05,9.17981]
[1778788769018,40.94,81394.02,9.7,-0.07167,5e-05,9.21092]
[1778788770159,40.94,81394.02,9.7,-0.07167,5e-05,9.21092]
[1778788772500,40.94,81391.61,9.7,-0.07175,5e-05,9.21792]
[1778788778081,40.94,81404.75,9.7,-0.0711,5e-05,9.15436]
[1778788783116,40.94,81412.21,9.7,-0.07073,5e-05,9.11865]
[1778788786137,40.94,81428.71,9.7,-0.06992,5e-05,9.04046]
[1778788788526,40.94,81433.17,9.7,-0.06971,5e-05,9.01958]
[1778788794193,40.94,81435.2,9.7,-0.06962,5e-05,9.01099]
[1778788794417,40.94,81435.2,9.7,-0.06962,5e-05,9.01099]
[1778788794445,40.94,81435.2,9.7,-0.06962,5e-05,9.01099]
[1778788794459,40.94,81435.2,9.7,-0.06962,5e-05,9.01099]
[1778788794657,40.94,81435.2,9.7,-0.06962,5e-05,9.01099]
[1778788794843,40.94,81435.2,9.7,-0.06962,5e-05,9.01099]
[1778788795200,40.94,81415.9,9.7,-0.07056,5e-05,9.1023]
[1778788795402,40.94,81415.9,9.7,-0.07056,5e-05,9.1023]
[1778788795412,40.94,81415.9,9.7,-0.07056,5e-05,9.1023]
[1778788795549,40.94,81415.9,9.7,-0.07056,5e-05,9.1023]
[1778788796207,40.94,81412.17,9.7,-0.07074,5e-05,9.12008]
[1778788799282,40.94,81419.96,9.7,-0.07037,5e-05,9.08386]
[1778788800235,40.95,81422.82,9.7,-0.07023,5e-05,9.07076]
[1778788801266,40.95,81435.97,9.7,-0.06959,5e-05,9.00865]
[1778788802155,40.95,81435.97,9.7,-0.06959,5e-05,9.00865]
[1778788802606,40.95,81443.16,9.7,-0.06925,5e-05,8.97489]
[1778788808308,40.95,81446.24,9.7,-0.06911,5e-05,8.9615]
[1778788810034,40.95,81448.86,9.7,-0.06898,5e-05,8.94938]
[1778788815427,40.95,81448.97,9.7,-0.06899,5e-05,8.9502]
[1778788817896,40.95,81448.45,9.7,-0.06902,5e-05,8.95286]
[1778788818812,40.95,81448.32,9.7,-0.06903,5e-05,8.95391]
[1778788819348,40.95,81438.4,9.7,-0.06951,5e-05,9.00074]
[1778788819609,40.95,81438.4,9.7,-0.06951,5e-05,9.00074]
[1778788824689,40.95,81438.08,9.7,-0.06953,5e-05,9.00234]
[1778788830533,40.96,81438.45,9.7,-0.06952,5e-05,9.00155]
[1778788835569,40.96,81440.35,9.7,-0.06941,5e-05,8.98939]
[1778788840604,40.96,81451.81,9.7,-0.06886,5e-05,8.93644]
[1778788845639,40.96,81452.66,9.7,-0.06883,5e-05,8.93358]
[1778788850675,40.96,81452.59,9.7,-0.06885,5e-05,8.935]
[1778788855710,40.97,81452.68,9.7,-0.06885,5e-05,8.93561]
[1778788860938,40.97,81452.59,9.7,-0.06887,5e-05,8.93704]
[1778788861008,40.97,81466.33,9.7,-0.06821,5e-05,8.87267]
[1778788861756,40.97,81482.71,9.7,-0.06744,5e-05,8.79646]
[1778788862911,40.97,81482.71,9.7,-0.06744,5e-05,8.79646]
[1778788862940,40.97,81480.13,9.7,-0.06757,5e-05,8.80921]
[1778788863897,40.97,81480.13,9.7,-0.06757,5e-05,8.80921]
[1778788865313,40.97,81479.61,9.7,-0.06759,5e-05,8.81159]
[1778788865343,40.97,81478.25,9.7,-0.06765,5e-05,8.81787]
[1778788866724,40.97,81474.98,9.7,-0.06781,5e-05,8.83351]
[1778788867299,40.97,81474.98,9.7,-0.06781,5e-05,8.83351]
[1778788866796,40.97,81474.53,9.7,-0.06783,5e-05,8.83561]
[1778788867657,40.97,81474.53,9.7,-0.06783,5e-05,8.83561]
[1778788872839,40.97,81483.07,9.7,-0.06743,5e-05,8.79611]
[1778788874452,40.97,81477.86,9.7,-0.06768,5e-05,8.82027]
[1778788875296,40.97,81477.86,9.7,-0.06768,5e-05,8.82027]
[1778788876577,40.97,81477.14,9.7,-0.06771,5e-05,8.82344]
[1778788878208,40.97,81476.7,9.7,-0.06773,5e-05,8.8254]
[1778788883448,40.97,81477.54,9.7,-0.06768,5e-05,8.82084]
[1778788883452,40.97,81477.54,9.7,-0.06768,5e-05,8.82084]
[1778788888951,40.97,81477.75,9.7,-0.06767,5e-05,8.81927]
[1778788893986,40.97,81477.38,9.7,-0.06766,5e-05,8.81665]
[1778788894426,40.97,81477.38,9.7,-0.06766,5e-05,8.81665]
[1778788899606,40.97,81477.42,9.7,-0.06765,5e-05,8.81621]
[1778788900160,40.97,81477.42,9.7,-0.06765,5e-05,8.81621]
[1778788900648,40.97,81477.49,9.7,-0.06764,5e-05,8.81564]
[1778788907077,40.96,81477.66,9.7,-0.06763,5e-05,8.81427]
[1778788910670,40.96,81477.69,9.7,-0.06763,5e-05,8.81389]
[1778788915638,40.96,81478.0,9.7,-0.06761,5e-05,8.81203]
[1778788925204,40.96,81485.73,9.7,-0.06724,5e-05,8.77552]
[1778788926530,40.96,81485.79,9.7,-0.06724,5e-05,8.77522]
[1778788926537,40.96,81485.79,9.7,-0.06724,5e-05,8.77522]
[1778788932254,40.96,81488.56,9.7,-0.0671,5e-05,8.76225]
[1778788932467,40.96,81488.56,9.7,-0.0671,5e-05,8.76225]
[1778788938296,40.96,81488.68,9.7,-0.0671,5e-05,8.76173]
[1778788938924,40.96,81488.68,9.7,-0.0671,5e-05,8.76173]
[1778788938928,40.96,81488.68,9.7,-0.0671,5e-05,8.76173]
[1778788943366,40.96,81488.71,9.7,-0.0671,5e-05,8.76163]
[1778788949374,40.96,81488.99,9.7,-0.06709,5e-05,8.76043]
[1778788955274,40.96,81488.69,9.7,-0.06707,5e-05,8.758]
[1778788960453,40.96,81487.53,9.7,-0.06713,5e-05,8.76345]
[1778788965488,40.96,81489.12,9.7,-0.06705,5e-05,8.75609]
[1778788970523,40.96,81498.08,9.7,-0.06663,5e-05,8.71466]
[1778788973290,40.96,81498.55,9.7,-0.06661,5e-05,8.71255]
[1778788978585,40.96,81491.83,9.7,-0.06693,5e-05,8.74408]
[1778788983620,40.96,81501.76,9.7,-0.06647,5e-05,8.69825]
[1778788988655,40.97,81507.25,9.7,-0.06622,5e-05,8.67347]
[1778788990322,40.97,81507.25,9.7,-0.06622,5e-05,8.67347]
[1778788995704,40.97,81507.4,9.7,-0.06622,5e-05,8.67375]
[1778789000739,40.97,81508.24,9.7,-0.06619,5e-05,8.67062]
[1778789005775,40.97,81512.65,9.7,-0.06599,5e-05,8.65112]
[1778789007363,40.97,81512.65,9.7,-0.06599,5e-05,8.65112]
[1778789007812,40.97,81512.65,9.7,-0.066,5e-05,8.65148]
[1778789013832,40.97,81518.52,9.7,-0.06571,5e-05,8.6218]
[1778789018867,40.98,81522.59,9.7,-0.06553,5e-05,8.60415]
[1778789023902,40.98,81522.32,9.7,-0.06556,5e-05,8.60661]
[1778789028937,40.98,81520.85,9.7,-0.06564,5e-05,8.61481]
[1778789033972,40.98,81521.92,9.7,-0.0656,5e-05,8.61102]
[1778789039013,40.99,81521.95,9.7,-0.06561,5e-05,8.61205]
[1778789047134,40.99,81522.32,9.7,-0.0656,5e-05,8.61127]
[1778789048644,40.99,81530.56,9.7,-0.06523,5e-05,8.57459]
[1778789049216,40.99,81530.56,9.7,-0.06523,5e-05,8.57459]
[1778789050756,40.99,81540.42,9.7,-0.06479,5e-05,8.53008]
[1778789054507,41.0,81548.11,9.7,-0.06445,5e-05,8.49613]
[1778789054573,41.0,81549.83,9.7,-0.06437,5e-05,8.48869]
[1778789055163,41.0,81549.83,9.7,-0.06437,5e-05,8.48869]
[1778789057641,41.0,81566.92,9.7,-0.0636,5e-05,8.41117]
[1778789058147,41.0,81557.59,9.7,-0.06403,5e-05,8.45409]
[1778789058664,41.0,81557.59,9.7,-0.06403,5e-05,8.45409]
[1778789059984,41.0,81554.36,9.7,-0.06418,5e-05,8.46927]
[1778789065196,41.0,81550.51,9.7,-0.06438,5e-05,8.48956]
[1778789067490,41.01,81552.79,9.7,-0.06428,5e-05,8.47961]
[1778789073259,41.01,81559.32,9.7,-0.06399,5e-05,8.44952]
[1778789077547,41.02,81555.04,9.7,-0.0642,5e-05,8.47046]
[1778789077576,41.02,81555.04,9.7,-0.0642,5e-05,8.47046]
[1778789077622,41.02,81562.28,9.7,-0.06388,5e-05,8.43802]
[1778789084336,41.02,81566.26,9.7,-0.06371,5e-05,8.42094]
[1778789089703,41.02,81565.63,9.7,-0.06374,5e-05,8.4241]
[1778789090025,41.02,81565.63,9.7,-0.06374,5e-05,8.4241]
[1778789090112,41.02,81565.63,9.7,-0.06374,5e-05,8.4241]
[1778789090378,41.02,81557.24,9.7,-0.06413,5e-05,8.46281]
[1778789090890,41.02,81557.24,9.7,-0.06413,5e-05,8.46281]
[1778789091513,41.02,81557.24,9.7,-0.06413,5e-05,8.46281]
[1778789100448,41.03,81549.61,9.7,-0.06452,5e-05,8.50193]
[1778789105483,41.04,81549.29,9.7,-0.06455,5e-05,8.50544]
[1778789113539,41.04,81549.25,9.7,-0.06458,5e-05,8.50879]
[1778789116606,41.04,81549.25,9.7,-0.06459,5e-05,8.50917]
[1778789117038,41.04,81554.21,9.7,-0.06437,5e-05,8.48733]
[1778789122614,41.05,81558.44,9.7,-0.0642,5e-05,8.47037]
[1778789123498,41.05,81552.88,9.7,-0.06446,5e-05,8.49612]
[1778789124336,41.05,81550.99,9.7,-0.06455,5e-05,8.50514]
[1778789125624,41.05,81550.44,9.7,-0.06457,5e-05,8.50804]
[1778789132674,41.06,81548.06,9.7,-0.06469,5e-05,8.51803]
[1778789137709,41.06,81550.89,9.7,-0.06458,5e-05,8.50714]
[1778789138103,41.06,81550.89,9.7,-0.06458,5e-05,8.50714]
[1778789144073,41.07,81550.44,9.7,-0.06461,5e-05,8.51103]
[1778789144619,41.07,81550.44,9.7,-0.06461,5e-05,8.51103]
[1778789145621,41.07,81550.44,9.7,-0.06462,5e-05,8.51175]
[1778789145760,41.07,81547.84,9.7,-0.06474,5e-05,8.52395]
[1778789145895,41.07,81547.84,9.7,-0.06474,5e-05,8.52395]
[1778789145910,41.07,81547.84,9.7,-0.06474,5e-05,8.52395]
[1778789146181,41.07,81547.84,9.7,-0.06474,5e-05,8.52395]
[1778789146238,41.07,81547.84,9.7,-0.06474,5e-05,8.52395]
[1778789146444,41.07,81547.84,9.7,-0.06474,5e-05,8.52395]
[1778789146490,41.07,81547.84,9.7,-0.06474,5e-05,8.52395]
[1778789146641,41.07,81520.1,9.7,-0.06602,5e-05,8.65116]
[1778789146773,41.07,81520.1,9.7,-0.06602,5e-05,8.65116]
[1778789146872,41.07,81490.3,9.7,-0.06741,5e-05,8.78886]
[1778789148805,41.07,81482.13,9.7,-0.0678,5e-05,8.82673]
[1778789149606,41.07,81482.13,9.7,-0.0678,5e-05,8.82673]
[1778789149711,41.07,81481.48,9.7,-0.06783,5e-05,8.82947]
[1778789155064,41.07,81492.72,9.7,-0.06731,5e-05,8.77859]
[1778789155758,41.07,81492.59,9.7,-0.06732,5e-05,8.77996]
[1778789155845,41.07,81492.59,9.7,-0.06732,5e-05,8.77996]
[1778789156580,41.07,81492.59,9.7,-0.06732,5e-05,8.77996]
[1778789156657,41.07,81492.59,9.7,-0.06732,5e-05,8.77996]
[1778789156597,41.07,81492.41,9.7,-0.06733,5e-05,8.78073]
[1778789156844,41.07,81492.34,9.7,-0.06733,5e-05,8.78105]
[1778789158993,41.07,81491.78,9.7,-0.06736,5e-05,8.78403]
[1778789159094,41.08,81491.71,9.7,-0.06738,5e-05,8.7851]
[1778789162577,41.08,81491.47,9.7,-0.06739,5e-05,8.78614]
[1778789162641,41.07,81493.09,9.7,-0.06731,5e-05,8.77848]
[1778789162915,41.07,81493.09,9.7,-0.06731,5e-05,8.77848]
[1778789163603,41.07,81493.09,9.7,-0.06731,5e-05,8.77848]
[1778789163988,41.07,81498.16,9.7,-0.06707,5e-05,8.75496]
[1778789164037,41.07,81496.81,9.7,-0.06713,5e-05,8.76121]
[1778789169401,41.08,81493.78,9.7,-0.06728,5e-05,8.77551]
[1778789169471,41.07,81493.75,9.7,-0.06728,5e-05,8.77553]
[1778789171429,41.07,81493.66,9.7,-0.06728,5e-05,8.77594]
[1778789171500,41.08,81493.57,9.7,-0.06729,5e-05,8.77712]
[1778789177502,41.08,81504.39,9.7,-0.06679,5e-05,8.72695]
[1778789177990,41.08,81509.96,9.7,-0.06653,5e-05,8.70122]
[1778789178594,41.08,81509.96,9.7,-0.06653,5e-05,8.70122]
[1778789179043,41.08,81511.59,9.7,-0.06645,5e-05,8.69374]
[1778789179464,41.08,81511.59,9.7,-0.06645,5e-05,8.69374]
[1778789179518,41.08,81511.59,9.7,-0.06645,5e-05,8.69374]
[1778789180711,41.08,81510.82,9.7,-0.06649,5e-05,8.69735]
[1778789190091,41.08,81509.01,9.7,-0.06657,5e-05,8.70613]
[1778789193459,41.08,81509.03,9.7,-0.06655,5e-05,8.70231]
[1778789193570,41.08,81509.03,9.7,-0.06655,5e-05,8.70231]
[1778789197808,41.08,81510.86,9.7,-0.06647,5e-05,8.69419]
[1778789198331,41.08,81510.86,9.7,-0.06647,5e-05,8.69419]
[1778789198503,41.08,81510.86,9.7,-0.06647,5e-05,8.69419]
[1778789198537,41.08,81510.86,9.7,-0.06647,5e-05,8.69419]
[1778789198590,41.08,81510.86,9.7,-0.06647,5e-05,8.69419]
[1778789199262,41.08,81518.93,9.7,-0.06609,5e-05,8.65708]
[1778789199471,41.08,81518.93,9.7,-0.06609,5e-05,8.65708]
[1778789199490,41.08,81518.93,9.7,-0.06609,5e-05,8.65708]
[1778789199599,41.08,81547.51,9.7,-0.06478,5e-05,8.52627]
[1778789200351,41.08,81563.77,9.7,-0.06404,5e-05,8.45261]
[1778789202488,41.08,81567.91,9.7,-0.06386,5e-05,8.4343]
[1778789202493,41.08,81567.91,9.7,-0.06386,5e-05,8.4343]
[1778789202621,41.08,81566.0,9.7,-0.06395,5e-05,8.44345]
[1778789208223,41.08,81568.87,9.7,-0.06383,5e-05,8.43087]
[1778789213258,41.08,81573.21,9.7,-0.06364,5e-05,8.41172]
[1778789217278,41.08,81574.1,9.7,-0.0636,4e-05,8.40807]
[1778789221084,41.09,81577.07,9.7,-0.06347,4e-05,8.39513]
[1778789225595,41.09,81588.46,9.7,-0.06297,4e-05,8.34441]
[1778789225622,41.09,81588.46,9.7,-0.06297,4e-05,8.34441]
[1778789231385,41.09,81594.26,9.7,-0.06272,4e-05,8.31982]
[1778789236420,41.09,81594.1,9.7,-0.06274,4e-05,8.32177]
[1778789241455,41.1,81595.81,9.7,-0.06268,4e-05,8.31528]
[1778789246493,41.1,81594.77,9.7,-0.06274,4e-05,8.32121]
[1778789251531,41.1,81597.19,9.7,-0.06261,4e-05,8.30777]
[1778789256566,41.1,81598.59,9.7,-0.06257,4e-05,8.30289]
[1778789257625,41.1,81598.59,9.7,-0.06257,4e-05,8.30289]
[1778789257712,41.1,81591.0,9.7,-0.06291,4e-05,8.3373]
[1778789258662,41.11,81576.38,9.7,-0.06357,4e-05,8.40389]
[1778789259396,41.11,81576.38,9.7,-0.06357,4e-05,8.40389]
[1778789259721,41.11,81576.38,9.7,-0.06357,4e-05,8.40389]
[1778789268812,41.11,81570.2,9.7,-0.06388,5e-05,8.4358]
[1778789272865,41.12,81575.14,9.7,-0.06369,5e-05,8.41637]
[1778789273685,41.12,81582.46,9.7,-0.06336,4e-05,8.3834]
[1778789278722,41.12,81578.81,9.7,-0.06353,4e-05,8.4006]
[1778789283758,41.12,81580.22,9.7,-0.06348,4e-05,8.39494]
[1778789288794,41.13,81579.59,9.7,-0.06351,4e-05,8.39851]
[1778789293829,41.13,81580.14,9.7,-0.06349,4e-05,8.39662]
[1778789298864,41.13,81579.33,9.7,-0.06354,4e-05,8.40096]
[1778789303899,41.13,81578.75,9.7,-0.06357,4e-05,8.40423]
[1778789308935,41.13,81579.11,9.7,-0.06356,4e-05,8.40323]
[1778789313970,41.13,81576.04,9.7,-0.06368,4e-05,8.4139]
[1778789320015,41.13,81573.82,9.7,-0.06378,5e-05,8.42459]
[1778789325728,41.13,81573.3,9.7,-0.06381,5e-05,8.42734]
[1778789326137,41.14,81573.29,9.7,-0.06381,5e-05,8.42757]
[1778789326150,41.14,81573.29,9.7,-0.06381,5e-05,8.42757]
[1778789326321,41.14,81573.29,9.7,-0.06381,5e-05,8.42757]
[1778789326620,41.14,81562.31,9.7,-0.06431,5e-05,8.47737]
[1778789327390,41.14,81562.31,9.7,-0.06431,5e-05,8.47737]
[1778789328469,41.14,81551.45,9.7,-0.06481,5e-05,8.52711]
[1778789330771,41.14,81551.47,9.7,-0.06481,5e-05,8.5277]
[1778789330887,41.14,81551.47,9.7,-0.06481,5e-05,8.5277]
[1778789330855,41.14,81551.15,9.7,-0.06483,5e-05,8.5295]
[1778789334566,41.14,81565.91,9.7,-0.06416,5e-05,8.46218]
[1778789340156,41.14,81566.44,9.7,-0.06413,5e-05,8.45988]
[1778789345191,41.14,81566.16,9.7,-0.06415,5e-05,8.46128]
[1778789350226,41.14,81564.81,9.7,-0.06421,5e-05,8.46755]
[1778789352807,41.14,81564.96,9.7,-0.0642,5e-05,8.46689]
[1778789352903,41.14,81567.25,9.7,-0.0641,5e-05,8.45655]
[1778789353904,41.14,81567.25,9.7,-0.0641,5e-05,8.45655]
[1778789356454,41.14,81550.12,9.7,-0.06489,5e-05,8.53526]
[1778789361417,41.14,81549.98,9.7,-0.06491,5e-05,8.53779]
[1778789361518,41.15,81550.01,9.7,-0.06491,5e-05,8.53796]
[1778789367346,41.14,81550.2,9.7,-0.0649,5e-05,8.53648]
[1778789372386,41.14,81548.89,9.7,-0.06493,5e-05,8.53806]
[1778789373816,41.14,81548.89,9.7,-0.06493,5e-05,8.53806]
[1778789373824,41.14,81549.23,9.7,-0.06491,5e-05,8.5364]
[1778789374629,41.14,81549.23,9.7,-0.06491,5e-05,8.5364]
[1778789375602,41.14,81538.22,9.7,-0.06542,5e-05,8.58698]
[1778789376255,41.14,81532.75,9.7,-0.06567,5e-05,8.61223]
[1778789376256,41.14,81532.75,9.7,-0.06567,5e-05,8.61223]
[1778789381450,41.15,81543.87,9.7,-0.06517,5e-05,8.56246]
[1778789386486,41.15,81544.23,9.7,-0.06517,5e-05,8.5621]
[1778789391521,41.15,81544.71,9.7,-0.06516,5e-05,8.56109]
[1778789397563,41.15,81544.01,9.7,-0.0652,5e-05,8.56565]
[1778789402598,41.16,81544.99,9.7,-0.06517,5e-05,8.56226]
[1778789403472,41.16,81544.99,9.7,-0.06517,5e-05,8.56226]
[1778789403605,41.16,81544.88,9.7,-0.06518,5e-05,8.56298]
[1778789408640,41.16,81557.29,9.7,-0.0646,5e-05,8.50577]
[1778789413675,41.15,81559.58,9.7,-0.06449,5e-05,8.49491]
[1778789418710,41.15,81548.75,9.7,-0.06498,5e-05,8.54386]
[1778789423745,41.15,81544.79,9.7,-0.06516,5e-05,8.56121]
[1778789428780,41.15,81547.66,9.7,-0.06502,5e-05,8.54733]
[1778789434822,41.15,81547.36,9.7,-0.065,5e-05,8.54396]
[1778789439858,41.15,81544.5,9.7,-0.06512,5e-05,8.55626]
[1778789444893,41.15,81542.09,9.7,-0.06522,5e-05,8.5664]
[1778789445675,41.15,81542.09,9.7,-0.06522,5e-05,8.5664]
[1778789445691,41.14,81542.09,9.7,-0.06522,5e-05,8.56621]
[1778789450935,41.15,81540.7,9.7,-0.0653,5e-05,8.57363]
[1778789455970,41.15,81542.01,9.7,-0.06525,5e-05,8.56872]
[1778789456038,41.15,81542.01,9.7,-0.06525,5e-05,8.56872]
[1778789457863,41.15,81541.82,9.7,-0.06526,5e-05,8.56981]
[1778789457984,41.15,81545.04,9.7,-0.06511,5e-05,8.55533]
[1778789463019,41.15,81550.89,9.7,-0.06484,5e-05,8.52803]
[1778789468054,41.15,81548.41,9.7,-0.06495,5e-05,8.53869]
[1778789473089,41.15,81547.85,9.7,-0.06496,5e-05,8.54059]
[1778789478125,41.14,81548.16,9.7,-0.06494,5e-05,8.53851]
[1778789487188,41.14,81548.5,9.7,-0.06492,5e-05,8.53578]
[1778789492223,41.14,81551.24,9.7,-0.06476,5e-05,8.51884]
[1778789497258,41.14,81548.42,9.7,-0.06488,5e-05,8.53116]
[1778789502293,41.14,81545.66,9.7,-0.065,5e-05,8.54313]
[1778789507328,41.14,81546.04,9.7,-0.06498,5e-05,8.54072]
[1778789511334,41.14,81548.0,9.7,-0.06489,5e-05,8.53138]
[1778789511337,41.14,81548.0,9.7,-0.06489,5e-05,8.53138]
[1778789511639,41.14,81548.0,9.7,-0.06489,5e-05,8.53138]
[1778789513377,41.14,81531.26,9.7,-0.06565,5e-05,8.60751]
[1778789514625,41.14,81531.26,9.7,-0.06565,5e-05,8.60751]
[1778789514637,41.14,81531.26,9.7,-0.06565,5e-05,8.60751]
[1778789514867,41.13,81527.97,9.7,-0.0658,5e-05,8.62213]
[1778789520253,41.14,81526.84,9.7,-0.06586,5e-05,8.62788]
[1778789525463,41.14,81522.1,9.7,-0.06609,5e-05,8.65066]
[1778789530498,41.14,81523.45,9.7,-0.06603,5e-05,8.64514]
[1778789535533,41.14,81522.65,9.7,-0.06607,5e-05,8.64951]
[1778789540570,41.14,81523.18,9.7,-0.06606,5e-05,8.64778]
[1778789545783,41.14,81523.46,9.7,-0.06605,5e-05,8.64706]
[1778789545854,41.14,81523.46,9.7,-0.06605,5e-05,8.64706]
[1778789546136,41.14,81523.19,9.7,-0.06606,5e-05,8.64845]
[1778789546641,41.14,81523.19,9.7,-0.06606,5e-05,8.64845]
[1778789546706,41.14,81523.19,9.7,-0.06606,5e-05,8.64845]
[1778789547104,41.14,81523.19,9.7,-0.06606,5e-05,8.64845]
[1778789546825,41.14,81510.59,9.7,-0.06665,5e-05,8.70657]
[1778789552520,41.14,81506.28,9.7,-0.06683,5e-05,8.72273]
[1778789553250,41.14,81505.92,9.7,-0.06684,5e-05,8.72442]
[1778789554142,41.14,81506.08,9.7,-0.06684,5e-05,8.72372]
[1778789555638,41.14,81505.7,9.7,-0.06685,5e-05,8.72551]
[1778789555642,41.14,81505.7,9.7,-0.06685,5e-05,8.72551]
[1778789556624,41.14,81505.76,9.7,-0.06685,5e-05,8.72526]
[1778789557050,41.14,81505.76,9.7,-0.06685,5e-05,8.72526]
[1778789557145,41.14,81505.76,9.7,-0.06685,5e-05,8.7253]
[1778789562740,41.14,81501.65,9.7,-0.06703,5e-05,8.74242]
[1778789562802,41.14,81501.65,9.7,-0.06703,5e-05,8.74242]
[1778789562839,41.14,81500.42,9.7,-0.06708,5e-05,8.74771]
[1778789568767,41.14,81486.29,9.7,-0.06774,5e-05,8.81297]
[1778789569552,41.14,81486.29,9.7,-0.06774,5e-05,8.81297]
[1778789574809,41.14,81474.86,9.7,-0.06828,5e-05,8.86541]
[1778789578188,41.14,81471.2,9.7,-0.06845,5e-05,8.88184]
[1778789583872,41.13,81470.87,9.7,-0.06845,5e-05,8.88204]
[1778789587055,41.13,81470.62,9.7,-0.06846,5e-05,8.88298]
[1778789587344,41.13,81470.12,9.7,-0.06848,5e-05,8.88486]
[1778789591840,41.13,81469.78,9.7,-0.06848,5e-05,8.88552]
[1778789596964,41.13,81467.66,9.7,-0.06857,5e-05,8.89394]
[1778789601806,41.12,81468.44,9.7,-0.06852,5e-05,8.88927]
[1778789607035,41.12,81467.92,9.7,-0.06853,5e-05,8.89012]
[1778789613077,41.12,81469.01,9.7,-0.06844,5e-05,8.87951]
[1778789617105,41.12,81468.98,9.7,-0.06843,5e-05,8.87859]
[1778789618615,41.12,81469.05,9.7,-0.06842,5e-05,8.878]
[1778789621834,41.11,81468.92,9.7,-0.06842,5e-05,8.87779]
[1778789627175,41.11,81453.9,9.7,-0.06912,5e-05,8.94584]
[1778789631528,41.11,81453.69,9.7,-0.06911,5e-05,8.9453]
[1778789632085,41.11,81453.69,9.7,-0.06911,5e-05,8.9453]
[1778789634658,41.1,81452.78,9.7,-0.06915,5e-05,8.94882]
[1778789634716,41.1,81453.19,9.7,-0.06912,5e-05,8.94614]
[1778789640266,41.1,81453.32,9.7,-0.06912,5e-05,8.94587]
[1778789642617,41.1,81453.32,9.7,-0.06912,5e-05,8.94587]
[1778789642676,41.1,81453.32,9.7,-0.06912,5e-05,8.94587]
[1778789643035,41.1,81453.32,9.7,-0.06912,5e-05,8.94587]
[1778789650764,41.1,81452.34,9.7,-0.06917,5e-05,8.95107]
[1778789650866,41.1,81452.22,9.7,-0.06918,5e-05,8.95175]
[1778789654524,41.1,81452.64,9.7,-0.06915,5e-05,8.94901]
[1778789654919,41.1,81452.64,9.7,-0.06914,5e-05,8.94825]
[1778789655633,41.1,81452.64,9.7,-0.06914,5e-05,8.94825]
[1778789655912,41.1,81452.64,9.7,-0.06914,5e-05,8.94825]
[1778789656096,41.1,81429.55,9.7,-0.07026,5e-05,9.05671]
[1778789656866,41.1,81413.88,9.7,-0.07102,5e-05,9.13013]
[1778789658310,41.1,81410.75,9.7,-0.07117,5e-05,9.14496]
[1778789658601,41.1,81415.16,9.7,-0.07095,5e-05,9.12317]
[1778789661122,41.1,81416.72,9.7,-0.07087,5e-05,9.11559]
[1778789662490,41.1,81409.55,9.7,-0.07122,5e-05,9.14935]
[1778789662902,41.1,81409.55,9.7,-0.07122,5e-05,9.14935]
[1778789663486,41.1,81405.22,9.7,-0.07143,5e-05,9.16937]
[1778789663934,41.1,81405.22,9.7,-0.07143,5e-05,9.16937]
[1778789669554,41.09,81402.56,9.7,-0.07154,5e-05,9.18055]
[1778789672807,41.09,81402.65,9.7,-0.0715,5e-05,9.17498]
[1778789672861,41.09,81394.71,9.7,-0.07189,5e-05,9.21247]
[1778789673818,41.09,81394.71,9.7,-0.07189,5e-05,9.21247]
[1778789673825,41.09,81394.71,9.7,-0.07189,5e-05,9.21247]
[1778789673844,41.09,81391.98,9.7,-0.07202,5e-05,9.22469]
[1778789676396,41.09,81391.01,9.7,-0.07206,5e-05,9.22896]
[1778789677923,41.09,81390.23,9.7,-0.0721,5e-05,9.23232]
[1778789678685,41.08,81386.18,9.7,-0.07229,5e-05,9.25092]
[1778789679163,41.08,81386.18,9.7,-0.07229,5e-05,9.25092]
[1778789679574,41.08,81384.59,9.7,-0.07237,5e-05,9.25812]
[1778789685681,41.08,81380.06,9.7,-0.07257,5e-05,9.27766]
[1778789686759,41.08,81379.14,9.7,-0.07261,5e-05,9.2812]
[1778789686879,41.08,81379.14,9.7,-0.07261,5e-05,9.2812]
[1778789686898,41.08,81379.14,9.7,-0.07261,5e-05,9.2812]
[1778789687029,41.08,81373.21,9.7,-0.0729,5e-05,9.30916]
[1778789689071,41.08,81371.13,9.7,-0.07301,5e-05,9.31912]
[1778789689105,41.08,81368.68,9.7,-0.07313,5e-05,9.33067]
[1778789691771,41.07,81366.73,9.7,-0.07322,5e-05,9.339]
[1778789695135,41.07,81363.43,9.7,-0.07337,5e-05,9.35325]
[1778789695259,41.07,81363.43,9.7,-0.07337,5e-05,9.35325]
[1778789695191,41.07,81362.61,9.7,-0.0734,5e-05,9.35665]
[1778789695674,41.07,81359.54,9.7,-0.07355,5e-05,9.37087]
[1778789697121,41.07,81359.54,9.7,-0.07355,5e-05,9.37087]
[1778789697197,41.07,81359.01,9.7,-0.07357,5e-05,9.37286]
[1778789701105,41.07,81345.22,9.7,-0.07426,5e-05,9.4385]
[1778789702349,41.06,81336.76,9.7,-0.07469,5e-05,9.47908]
[1778789703345,41.06,81341.56,9.7,-0.07444,5e-05,9.4555]
[1778789704490,41.06,81349.89,9.7,-0.07402,5e-05,9.41498]
[1778789704504,41.06,81349.89,9.7,-0.07402,5e-05,9.41498]
[1778789705235,41.06,81352.8,9.7,-0.07387,5e-05,9.40069]
[1778789705949,41.06,81366.77,9.7,-0.07315,5e-05,9.33291]
[1778789711787,41.06,81371.6,9.7,-0.07288,5e-05,9.30685]
[1778789716822,41.05,81372.03,9.7,-0.07283,5e-05,9.30245]
[1778789718426,41.05,81372.51,9.7,-0.07281,5e-05,9.29969]
[1778789723964,41.05,81389.59,9.7,-0.07194,5e-05,9.21643]
[1778789727600,41.04,81387.61,9.7,-0.07202,5e-05,9.22459]
[1778789727768,41.04,81387.61,9.7,-0.07202,5e-05,9.22459]
[1778789734949,41.04,81385.84,9.7,-0.07206,5e-05,9.22662]
[1778789739984,41.03,81386.59,9.7,-0.072,5e-05,9.22146]
[1778789745023,41.03,81395.63,9.7,-0.07154,5e-05,9.17706]
[1778789750058,41.03,81391.87,9.7,-0.07172,5e-05,9.19388]
[1778789755094,41.03,81382.25,9.7,-0.07218,5e-05,9.2385]
[1778789757625,41.03,81381.76,9.7,-0.0722,5e-05,9.24024]
[1778789761849,41.02,81379.25,9.7,-0.07231,5e-05,9.25098]
[1778789764519,41.02,81393.98,9.7,-0.07158,5e-05,9.18008]
[1778789771836,41.02,81393.09,9.7,-0.0716,5e-05,9.18252]
[1778789774655,41.02,81408.94,9.7,-0.07081,5e-05,9.10667]
[1778789780271,41.02,81413.02,9.7,-0.07061,5e-05,9.0868]
[1778789785306,41.01,81410.02,9.7,-0.07075,5e-05,9.10049]
[1778789791348,41.01,81414.92,9.7,-0.07048,5e-05,9.07284]
[1778789796383,41.01,81415.22,9.7,-0.07046,5e-05,9.07102]
[1778789799611,41.01,81410.32,9.7,-0.0707,5e-05,9.09396]
[1778789800584,41.01,81410.32,9.7,-0.0707,5e-05,9.09396]
[1778789802306,41.01,81408.34,9.7,-0.07079,5e-05,9.10322]
[1778789802340,41.01,81408.34,9.7,-0.07079,5e-05,9.10322]
[1778789802564,41.01,81408.34,9.7,-0.07079,5e-05,9.10322]
[1778789802326,41.01,81407.92,9.7,-0.07081,5e-05,9.10449]
[1778789802687,41.01,81407.92,9.7,-0.07081,5e-05,9.10449]
[1778789803002,41.01,81407.92,9.7,-0.07081,5e-05,9.10449]
[1778789803025,41.01,81407.92,9.7,-0.07081,5e-05,9.10449]
[1778789803323,41.01,81407.92,9.7,-0.07081,5e-05,9.10449]
[1778789803383,41.01,81384.89,9.7,-0.07195,5e-05,9.21414]
[1778789803478,41.01,81384.89,9.7,-0.07195,5e-05,9.21414]
[1778789803765,41.01,81384.89,9.7,-0.07195,5e-05,9.21414]
[1778789804316,41.01,81384.89,9.7,-0.07195,5e-05,9.21414]
[1778789804354,41.01,81361.5,9.7,-0.07312,5e-05,9.32605]
[1778789804566,41.01,81361.5,9.7,-0.07312,5e-05,9.32605]
[1778789809071,41.01,81359.9,9.7,-0.07319,5e-05,9.33329]
[1778789812859,41.01,81360.31,9.7,-0.07317,5e-05,9.33093]
[1778789813074,41.01,81358.78,9.7,-0.07324,5e-05,9.338]
[1778789815692,41.01,81358.52,9.7,-0.07325,5e-05,9.33872]
[1778789815892,41.0,81357.66,9.7,-0.07328,5e-05,9.34178]
[1778789819167,41.0,81351.14,9.7,-0.07361,5e-05,9.37298]
[1778789824583,41.0,81345.72,9.7,-0.07387,5e-05,9.39773]
[1778789829641,41.0,81348.67,9.7,-0.07371,5e-05,9.38247]
[1778789832040,41.0,81352.1,9.7,-0.07353,5e-05,9.36548]
[1778789832044,41.0,81351.79,9.7,-0.07354,5e-05,9.36663]
[1778789837674,40.99,81365.9,9.7,-0.0728,5e-05,9.29608]
[1778789842977,40.99,81366.11,9.7,-0.07277,5e-05,9.29323]
[1778789848751,40.98,81361.21,9.7,-0.07299,5e-05,9.31365]
[1778789850913,40.98,81361.14,9.7,-0.07299,5e-05,9.31351]
[1778789850949,40.98,81361.14,9.7,-0.07299,5e-05,9.31351]
[1778789850959,40.98,81358.69,9.7,-0.0731,5e-05,9.32432]
[1778789852231,40.98,81345.63,9.7,-0.07373,5e-05,9.3831]
[1778789854356,40.98,81343.52,9.7,-0.07384,5e-05,9.39328]
[1778789859829,40.97,81336.28,9.7,-0.07419,5e-05,9.42631]
[1778789863901,40.97,81336.11,9.7,-0.07419,5e-05,9.42637]
[1778789866552,40.97,81332.43,9.7,-0.07437,5e-05,9.44339]
[1778789868586,40.97,81332.69,9.7,-0.07435,5e-05,9.44157]
[1778789869430,40.97,81332.69,9.7,-0.07435,5e-05,9.44157]
[1778789871071,40.97,81333.43,9.7,-0.07431,5e-05,9.43744]
[1778789876950,40.96,81333.55,9.7,-0.07428,5e-05,9.43497]
[1778789882137,40.96,81333.31,9.7,-0.07428,5e-05,9.43504]
[1778789882567,40.96,81333.31,9.7,-0.07428,5e-05,9.43477]
[1778789883074,40.96,81333.31,9.7,-0.07428,5e-05,9.43477]
[1778789893062,40.96,81344.32,9.7,-0.07369,5e-05,9.37901]
[1778789893534,40.96,81344.32,9.7,-0.07369,5e-05,9.37901]
[1778789899104,40.95,81343.3,9.7,-0.07373,5e-05,9.38295]
[1778789904139,40.95,81343.31,9.7,-0.07373,5e-05,9.3821]
[1778789909174,40.95,81340.42,9.7,-0.07386,5e-05,9.39525]
[1778789911143,40.95,81339.38,9.7,-0.07392,5e-05,9.4001]
[1778789911530,40.95,81336.32,9.7,-0.07404,5e-05,9.41071]
[1778789912076,40.95,81336.32,9.7,-0.07404,5e-05,9.41071]
[1778789916741,40.95,81335.48,9.7,-0.07407,5e-05,9.41377]
[1778789922265,40.94,81338.42,9.7,-0.07391,5e-05,9.39854]
[1778789927300,40.94,81339.24,9.7,-0.07386,5e-05,9.39377]
[1778789932335,40.94,81342.99,9.7,-0.07367,5e-05,9.375]
[1778789939384,40.94,81342.89,9.7,-0.07366,5e-05,9.37465]
[1778789945426,40.94,81342.79,9.7,-0.07366,5e-05,9.37443]
[1778789950461,40.94,81339.39,9.7,-0.07383,5e-05,9.39026]
[1778789955496,40.94,81336.58,9.7,-0.07396,5e-05,9.40308]
[1778789959571,40.93,81329.18,9.7,-0.07434,5e-05,9.43841]
[1778789959985,40.93,81327.44,9.7,-0.07442,5e-05,9.44664]
[1778789965568,40.93,81325.96,9.7,-0.07448,5e-05,9.45247]
[1778789970603,40.93,81326.58,9.7,-0.07444,5e-05,9.44835]
[1778789972879,40.93,81326.58,9.7,-0.07444,5e-05,9.44835]
[1778789973429,40.93,81326.58,9.7,-0.07444,5e-05,9.44835]
[1778789973806,40.93,81322.83,9.7,-0.0746,5e-05,9.46184]
[1778789974587,40.93,81320.27,9.7,-0.07473,5e-05,9.474]
[1778789975981,40.93,81320.01,9.7,-0.07474,5e-05,9.47526]
[1778789976514,40.93,81320.01,9.7,-0.07474,5e-05,9.47526]
[1778789977222,40.93,81320.01,9.7,-0.07474,5e-05,9.47473]
[1778789980516,40.92,81319.82,9.7,-0.07474,5e-05,9.47512]
[1778789985604,40.92,81319.48,9.7,-0.07474,5e-05,9.47487]
[1778789986679,40.92,81319.66,9.7,-0.07473,5e-05,9.474]
[1778789989458,40.92,81319.57,9.7,-0.07473,5e-05,9.4739]
[1778789989509,40.92,81319.57,9.7,-0.07473,5e-05,9.4739]
[1778789996785,40.91,81311.44,9.7,-0.07512,5e-05,9.51062]
[1778790001820,40.91,81311.01,9.7,-0.07512,5e-05,9.51111]
[1778790006855,40.91,81315.05,9.7,-0.0749,5e-05,9.48993]
[1778790011890,40.9,81315.48,9.7,-0.07486,5e-05,9.48646]
[1778790017440,40.9,81313.95,9.7,-0.07493,5e-05,9.49283]
[1778790020685,40.9,81306.65,9.7,-0.07529,5e-05,9.52697]
[1778790020873,40.9,81306.65,9.7,-0.07529,5e-05,9.52697]
[1778790024161,40.9,81291.27,9.7,-0.07608,5e-05,9.6014]
[1778790024468,40.9,81291.27,9.7,-0.07608,5e-05,9.6014]
[1778790024533,40.9,81291.27,9.7,-0.07608,5e-05,9.6014]
[1778790024976,40.89,81289.38,9.7,-0.07617,5e-05,9.60981]
[1778790026155,40.89,81282.42,9.7,-0.07654,5e-05,9.64391]
[1778790026175,40.89,81282.42,9.7,-0.07654,5e-05,9.64391]
[1778790027432,40.89,81279.9,9.7,-0.07666,5e-05,9.65532]
[1778790027457,40.89,81279.9,9.7,-0.07666,5e-05,9.65532]
[1778790027810,40.89,81269.95,9.7,-0.07718,5e-05,9.70369]
[1778790030271,40.89,81256.41,9.7,-0.07789,5e-05,9.76982]
[1778790035915,40.88,81257.39,9.7,-0.07776,5e-05,9.75622]
[1778790041098,40.87,81255.67,9.7,-0.07781,5e-05,9.76075]
[1778790045573,40.87,81254.84,9.7,-0.07783,5e-05,9.76288]
[1778790046096,40.87,81251.62,9.7,-0.078,5e-05,9.77813]
[1778790046416,40.87,81251.62,9.7,-0.078,5e-05,9.77813]
[1778790048447,40.86,81248.74,9.7,-0.07814,5e-05,9.79145]
[1778790054193,40.86,81264.32,9.7,-0.07727,5e-05,9.71046]
[1778790056491,40.85,81269.44,9.7,-0.07699,5e-05,9.68468]
[1778790061351,40.85,81276.96,9.7,-0.07657,5e-05,9.64524]
[1778790061357,40.85,81276.96,9.7,-0.07657,5e-05,9.64524]
[1778790063358,40.85,81287.19,9.7,-0.07603,5e-05,9.59414]
[1778790068296,40.84,81274.3,9.7,-0.07668,5e-05,9.65499]
[1778790071278,40.84,81273.59,9.7,-0.0767,5e-05,9.65746]
[1778790071363,40.84,81273.59,9.7,-0.0767,5e-05,9.65746]
[1778790071372,40.84,81273.59,9.7,-0.0767,5e-05,9.65746]
[1778790072698,40.84,81280.34,9.7,-0.07635,5e-05,9.62382]
[1778790073640,40.84,81281.73,9.7,-0.07627,5e-05,9.61655]
[1778790079375,40.83,81289.97,9.7,-0.07581,5e-05,9.57341]
[1778790084409,40.83,81291.94,9.7,-0.07569,5e-05,9.56186]
[1778790089009,40.82,81284.59,9.7,-0.07605,5e-05,9.59628]
[1778790093789,40.82,81271.67,9.7,-0.07668,5e-05,9.65327]
[1778790099517,40.81,81265.72,9.7,-0.07696,5e-05,9.67937]
[1778790103981,40.81,81258.77,9.7,-0.0773,5e-05,9.71138]
[1778790103989,40.81,81258.77,9.7,-0.0773,5e-05,9.71138]
[1778790109587,40.8,81259.89,9.7,-0.0772,5e-05,9.70223]
[1778790114622,40.79,81270.88,9.7,-0.0766,5e-05,9.64546]
[1778790114743,40.79,81270.88,9.7,-0.0766,5e-05,9.64546]
[1778790114976,40.79,81270.88,9.7,-0.0766,5e-05,9.64546]
[1778790120004,40.79,81271.1,9.7,-0.07656,5e-05,9.64194]
[1778790123172,40.79,81270.69,9.7,-0.07657,5e-05,9.6425]
[1778790128721,40.78,81269.88,9.7,-0.07658,5e-05,9.64357]
[1778790129202,40.78,81269.88,9.7,-0.07658,5e-05,9.64357]
[1778790129728,40.78,81282.76,9.7,-0.0759,5e-05,9.57984]
[1778790130172,40.78,81282.76,9.7,-0.0759,5e-05,9.57984]
[1778790136777,40.77,81292.08,9.7,-0.07539,5e-05,9.53189]
[1778790139803,40.77,81290.91,9.7,-0.07544,5e-05,9.53695]
[1778790145840,40.77,81297.84,9.7,-0.07506,5e-05,9.50093]
[1778790151882,40.76,81297.17,9.7,-0.07505,5e-05,9.49844]
[1778790156917,40.76,81297.54,9.7,-0.07502,5e-05,9.49524]
[1778790161952,40.76,81294.38,9.7,-0.07516,5e-05,9.50925]
[1778790166987,40.76,81295.42,9.7,-0.0751,5e-05,9.50278]
[1778790172022,40.75,81293.9,9.7,-0.07516,5e-05,9.50887]
[1778790177057,40.75,81287.87,9.7,-0.07546,5e-05,9.53692]
[1778790181360,40.75,81287.36,9.7,-0.07548,5e-05,9.5385]
[1778790182177,40.75,81287.34,9.7,-0.07547,5e-05,9.538]
[1778790182354,40.75,81287.34,9.7,-0.07547,5e-05,9.538]
[1778790182632,40.75,81272.43,9.7,-0.07625,5e-05,9.61084]
[1778790183312,40.75,81272.43,9.7,-0.07625,5e-05,9.61084]
[1778790188480,40.74,81255.19,9.7,-0.07713,5e-05,9.69349]
[1778790194056,40.73,81252.28,9.7,-0.07725,5e-05,9.70445]
[1778790195562,40.73,81251.18,9.7,-0.0773,5e-05,9.70931]
[1778790195733,40.73,81251.18,9.7,-0.0773,5e-05,9.70931]
[1778790196582,40.73,81256.42,9.7,-0.07702,5e-05,9.68285]
[1778790196654,40.73,81256.42,9.7,-0.07702,5e-05,9.68285]
[1778790196847,40.73,81256.42,9.7,-0.07702,5e-05,9.68285]
[1778790197261,40.73,81260.69,9.7,-0.07679,5e-05,9.66124]
[1778790197698,40.73,81260.69,9.7,-0.07679,5e-05,9.66124]
[1778790197782,40.73,81245.04,9.7,-0.07761,5e-05,9.73805]
[1778790198333,40.73,81245.04,9.7,-0.07761,5e-05,9.73805]
[1778790198702,40.73,81245.04,9.7,-0.07761,5e-05,9.73805]
[1778790198793,40.73,81231.53,9.7,-0.07833,5e-05,9.80442]
[1778790199009,40.73,81231.53,9.7,-0.07833,5e-05,9.80442]
[1778790201965,40.72,81241.41,9.7,-0.07778,5e-05,9.75328]
[1778790205397,40.72,81249.57,9.7,-0.07733,5e-05,9.71161]
[1778790205587,40.72,81249.57,9.7,-0.07733,5e-05,9.71161]
[1778790208498,40.72,81254.56,9.7,-0.07704,5e-05,9.68465]
[1778790214322,40.71,81270.48,9.7,-0.07614,5e-05,9.59898]
[1778790215396,40.71,81270.48,9.7,-0.07614,5e-05,9.59898]
[1778790217156,40.71,81269.25,9.7,-0.0762,5e-05,9.60423]
[1778790222378,40.7,81271.35,9.7,-0.07606,5e-05,9.59155]
[1778790227863,40.7,81271.85,9.7,-0.07602,5e-05,9.58757]
[1778790232448,40.7,81289.61,9.7,-0.07508,5e-05,9.49883]
[1778790236476,40.69,81275.21,9.7,-0.07582,5e-05,9.56847]
[1778790241511,40.69,81283.28,9.7,-0.07538,5e-05,9.52724]
[1778790246546,40.69,81297.28,9.7,-0.07464,5e-05,9.45748]
[1778790251581,40.69,81290.86,9.7,-0.07496,5e-05,9.48812]
[1778790256616,40.68,81291.22,9.7,-0.07493,5e-05,9.48536]
[1778790261820,40.68,81281.49,9.7,-0.07543,5e-05,9.53221]
[1778790268214,40.68,81275.18,9.7,-0.07574,5e-05,9.56106]
[1778790273735,40.67,81276.97,9.7,-0.0756,5e-05,9.54636]
[1778790278770,40.67,81295.67,9.7,-0.07461,5e-05,9.45359]
[1778790283805,40.67,81299.84,9.7,-0.07439,5e-05,9.43277]
[1778790288840,40.67,81299.74,9.7,-0.07439,5e-05,9.43276]
[1778790293876,40.67,81302.37,9.7,-0.07425,5e-05,9.41945]
[1778790296828,40.67,81303.32,9.7,-0.0742,5e-05,9.41466]
[1778790301345,40.67,81307.64,9.7,-0.07398,5e-05,9.39336]
[1778790301931,40.67,81313.55,9.7,-0.07367,5e-05,9.36455]
[1778790304640,40.67,81312.39,9.7,-0.07373,5e-05,9.36939]
[1778790304952,40.66,81312.79,9.7,-0.0737,5e-05,9.36703]
[1778790309990,40.66,81307.49,9.7,-0.07397,5e-05,9.39251]
[1778790315028,40.66,81310.47,9.7,-0.07381,5e-05,9.37772]
[1778790320061,40.66,81305.02,9.7,-0.07409,5e-05,9.40379]
[1778790325096,40.66,81293.2,9.7,-0.07469,5e-05,9.46077]
[1778790330131,40.66,81292.89,9.7,-0.0747,5e-05,9.46131]
[1778790335166,40.66,81291.99,9.7,-0.07471,5e-05,9.46075]
[1778790338603,40.66,81292.26,9.7,-0.07469,5e-05,9.45905]
[1778790339733,40.66,81292.23,9.7,-0.07469,5e-05,9.45881]
[1778790345236,40.65,81292.82,9.7,-0.07464,5e-05,9.45479]
[1778790348516,40.65,81292.65,9.7,-0.07465,5e-05,9.45525]
[1778790348696,40.65,81292.65,9.7,-0.07465,5e-05,9.45525]
[1778790354300,40.65,81291.92,9.7,-0.07467,5e-05,9.45749]
[1778790359335,40.65,81286.7,9.7,-0.07493,5e-05,9.48207]
[1778790361741,40.65,81285.14,9.7,-0.07501,5e-05,9.48951]
[1778790362685,40.65,81284.26,9.7,-0.07505,5e-05,9.49335]
[1778790367699,40.64,81274.44,9.7,-0.07555,5e-05,9.54004]
[1778790370691,40.64,81274.49,9.7,-0.07554,5e-05,9.53882]
[1778790372944,40.64,81272.73,9.7,-0.07562,5e-05,9.54682]
[1778790373544,40.64,81264.48,9.7,-0.07605,5e-05,9.58706]
[1778790379476,40.63,81261.99,9.7,-0.07615,5e-05,9.59647]
[1778790384511,40.63,81261.95,9.7,-0.07613,5e-05,9.5946]
[1778790389546,40.62,81261.13,9.7,-0.07616,5e-05,9.5966]
[1778790394958,40.62,81261.63,9.7,-0.07608,5e-05,9.5885]
[1778790395575,40.62,81261.28,9.7,-0.0761,5e-05,9.58983]
[1778790400623,40.61,81257.23,9.7,-0.07629,5e-05,9.60735]
[1778790402865,40.61,81257.26,9.7,-0.07628,5e-05,9.60678]
[1778790408680,40.61,81253.52,9.7,-0.07645,5e-05,9.62233]
[1778790413733,40.6,81256.46,9.7,-0.07627,5e-05,9.60571]
[1778790414740,40.6,81269.49,9.7,-0.07558,5e-05,9.54113]
[1778790415179,40.6,81269.49,9.7,-0.07558,5e-05,9.54113]
[1778790416729,40.6,81270.09,9.7,-0.07555,5e-05,9.53788]
[1778790418942,40.6,81269.62,9.7,-0.07557,5e-05,9.53961]
[1778790422165,40.6,81268.87,9.7,-0.07559,5e-05,9.54212]
[1778790423181,40.6,81264.62,9.7,-0.07581,5e-05,9.56274]
[1778790424108,40.6,81263.72,9.7,-0.07586,5e-05,9.56685]
[1778790429847,40.59,81271.32,9.7,-0.07544,5e-05,9.52755]
[1778790431559,40.59,81265.78,9.7,-0.07573,5e-05,9.55453]
[1778790432420,40.59,81259.87,9.7,-0.07603,5e-05,9.58333]
[1778790437897,40.59,81258.55,9.7,-0.07608,5e-05,9.58809]
[1778790442452,40.58,81252.75,9.7,-0.07637,5e-05,9.61484]
[1778790443574,40.58,81246.25,9.7,-0.07671,5e-05,9.64658]
[1778790448980,40.58,81236.27,9.7,-0.07721,5e-05,9.69313]
[1778790449484,40.58,81236.27,9.7,-0.07721,5e-05,9.69313]
[1778790450409,40.58,81234.75,9.7,-0.07729,5e-05,9.70017]
[1778790456029,40.57,81234.08,9.7,-0.07726,5e-05,9.69643]
[1778790461064,40.56,81237.45,9.7,-0.07706,5e-05,9.67735]
[1778790462096,40.56,81237.45,9.7,-0.07706,5e-05,9.67735]
[1778790467107,40.56,81235.46,9.7,-0.07713,5e-05,9.68441]
[1778790472143,40.55,81235.29,9.7,-0.07712,5e-05,9.6829]
[1778790475056,40.55,81234.87,9.7,-0.07714,5e-05,9.68451]
[1778790480149,40.55,81234.05,9.7,-0.07715,5e-05,9.68617]
[1778790481219,40.55,81245.45,9.7,-0.07654,5e-05,9.62881]
[1778790483221,40.54,81260.41,9.7,-0.07574,5e-05,9.55393]
[1778790485063,40.54,81260.41,9.7,-0.07574,5e-05,9.55393]
[1778790490270,40.54,81266.45,9.7,-0.07541,5e-05,9.52256]
[1778790495305,40.54,81267.12,9.7,-0.07536,5e-05,9.51826]
[1778790500341,40.54,81266.77,9.7,-0.07537,5e-05,9.51901]
[1778790505376,40.53,81274.5,9.7,-0.07496,5e-05,9.48013]
[1778790510411,40.53,81272.27,9.7,-0.07506,5e-05,9.49037]
[1778790515446,40.53,81271.1,9.7,-0.07509,5e-05,9.49132]
[1778790520481,40.53,81269.19,9.7,-0.07518,5e-05,9.49984]
[1778790523279,40.53,81268.73,9.7,-0.0752,5e-05,9.50172]
[1778790524245,40.53,81261.4,9.7,-0.07558,5e-05,9.53737]
[1778790529544,40.52,81254.83,9.7,-0.07591,5e-05,9.56796]
[1778790534579,40.52,81258.0,9.7,-0.07573,5e-05,9.55092]
[1778790539892,40.52,81258.06,9.7,-0.07571,5e-05,9.54955]
[1778790542635,40.52,81271.76,9.7,-0.07498,5e-05,9.48115]
[1778790547670,40.51,81272.28,9.7,-0.07495,5e-05,9.47781]
[1778790552705,40.51,81271.51,9.7,-0.07498,5e-05,9.48085]
[1778790557741,40.51,81262.67,9.7,-0.07543,5e-05,9.5235]
[1778790562775,40.51,81262.37,9.7,-0.07544,5e-05,9.52386]
[1778790567810,40.51,81262.52,9.7,-0.07542,5e-05,9.52197]
[1778790572848,40.5,81262.49,9.7,-0.07538,5e-05,9.51693]
[1778790578891,40.5,81262.23,9.7,-0.07538,5e-05,9.51682]
[1778790583926,40.5,81262.06,9.7,-0.07538,5e-05,9.51649]
[1778790585595,40.5,81262.47,9.7,-0.07535,5e-05,9.51423]
[1778790586675,40.5,81262.68,9.7,-0.07534,5e-05,9.51296]
[1778790591984,40.5,81274.92,9.7,-0.07469,5e-05,9.45183]
[1778790597019,40.49,81273.92,9.7,-0.07473,5e-05,9.45605]
[1778790602055,40.49,81281.28,9.7,-0.07435,5e-05,9.41934]
[1778790607096,40.49,81273.91,9.7,-0.07472,5e-05,9.45484]
[1778790612130,40.49,81276.02,9.7,-0.0746,5e-05,9.44377]
[1778790615151,40.49,81289.91,9.7,-0.07388,5e-05,9.37551]
[1778790620159,40.49,81291.38,9.7,-0.07381,5e-05,9.36824]
[1778790625224,40.49,81296.54,9.7,-0.07354,5e-05,9.34315]
[1778790630258,40.49,81297.51,9.7,-0.0735,5e-05,9.33873]
[1778790635293,40.49,81293.05,9.7,-0.0737,5e-05,9.35668]
[1778790640329,40.49,81292.49,9.7,-0.07373,5e-05,9.35949]
[1778790645363,40.49,81291.23,9.7,-0.07379,5e-05,9.36568]
[1778790650398,40.49,81284.75,9.7,-0.07413,5e-05,9.39721]
[1778790655433,40.49,81285.26,9.7,-0.0741,5e-05,9.3945]
[1778790660468,40.49,81284.43,9.7,-0.07414,5e-05,9.39837]
[1778790665121,40.49,81287.48,9.7,-0.07398,5e-05,9.38335]
[1778790666180,40.49,81271.59,9.7,-0.0748,5e-05,9.46103]
[1778790666694,40.49,81271.59,9.7,-0.0748,5e-05,9.46103]
[1778790667729,40.49,81270.55,9.7,-0.07486,5e-05,9.466]
[1778790673262,40.49,81270.8,9.7,-0.07484,5e-05,9.4642]
[1778790681758,40.48,81269.85,9.7,-0.07487,5e-05,9.46757]
[1778790687657,40.48,81260.17,9.7,-0.07537,5e-05,9.51395]
[1778790689033,40.48,81260.17,9.7,-0.07537,5e-05,9.51395]
[1778790689820,40.48,81260.06,9.7,-0.07537,5e-05,9.51407]
[1778790690685,40.48,81257.12,9.7,-0.07552,5e-05,9.52835]
[1778790693237,40.48,81256.43,9.7,-0.07553,5e-05,9.52749]
[1778790696498,40.48,81257.55,9.7,-0.07545,5e-05,9.5208]
[1778790697409,40.48,81257.47,9.7,-0.07546,5e-05,9.52096]
[1778790702762,40.47,81256.96,9.7,-0.07547,5e-05,9.52209]
[1778790704522,40.47,81256.44,9.7,-0.07549,5e-05,9.52443]
[1778790708401,40.47,81255.32,9.7,-0.07554,5e-05,9.52902]
[1778790709267,40.47,81255.32,9.7,-0.07554,5e-05,9.52902]
[1778790709533,40.47,81255.32,9.7,-0.07554,5e-05,9.52879]
[1778790710553,40.47,81257.5,9.7,-0.07542,5e-05,9.5178]
[1778790712557,40.47,81262.05,9.7,-0.07518,5e-05,9.49497]
[1778790721895,40.47,81263.96,9.7,-0.07506,5e-05,9.4839]
[1778790729303,40.46,81263.55,9.7,-0.07508,5e-05,9.48524]
[1778790734986,40.46,81263.99,9.7,-0.07504,5e-05,9.48147]
[1778790740021,40.46,81266.53,9.7,-0.0749,5e-05,9.46811]
[1778790745056,40.46,81272.29,9.7,-0.07459,5e-05,9.43902]
[1778790750091,40.46,81272.02,9.7,-0.0746,5e-05,9.43975]
[1778790755126,40.46,81271.95,9.7,-0.07457,5e-05,9.43553]
[1778790760161,40.45,81270.89,9.7,-0.07461,5e-05,9.44015]
[1778790765196,40.45,81270.78,9.7,-0.07461,5e-05,9.44007]
[1778790774259,40.45,81275.19,9.7,-0.07437,5e-05,9.41722]
[1778790775036,40.45,81275.19,9.7,-0.07437,5e-05,9.41722]
[1778790775266,40.45,81293.46,9.7,-0.07343,5e-05,9.32772]
[1778790775503,40.45,81293.46,9.7,-0.07343,5e-05,9.32772]
[1778790777237,40.45,81299.85,9.7,-0.0731,5e-05,9.2966]
[1778790777247,40.45,81299.85,9.7,-0.0731,5e-05,9.2966]
[1778790777281,40.45,81298.09,9.7,-0.07319,5e-05,9.30526]
[1778790779374,40.45,81291.59,9.7,-0.07352,5e-05,9.33665]
[1778790779414,40.45,81291.59,9.7,-0.07352,5e-05,9.33665]
[1778790780301,40.45,81278.13,9.7,-0.07421,5e-05,9.40212]
[1778790785336,40.45,81273.41,9.7,-0.07445,5e-05,9.42473]
[1778790790371,40.45,81274.07,9.7,-0.07441,5e-05,9.42093]
[1778790795406,40.45,81279.5,9.7,-0.07413,5e-05,9.39391]
[1778790800441,40.44,81273.2,9.7,-0.07445,5e-05,9.42434]
[1778790800490,40.44,81273.2,9.7,-0.07445,5e-05,9.42434]
[1778790804469,40.44,81273.39,9.7,-0.07443,5e-05,9.42295]
[1778790806483,40.44,81272.26,9.7,-0.07449,5e-05,9.42827]
[1778790812525,40.44,81272.32,9.7,-0.07445,5e-05,9.42324]
[1778790817560,40.44,81272.22,9.7,-0.07445,5e-05,9.42317]
[1778790821127,40.44,81272.23,9.7,-0.07445,5e-05,9.4229]
[1778790821209,40.44,81272.23,9.7,-0.07445,5e-05,9.4229]
[1778790821676,40.44,81259.88,9.7,-0.07509,5e-05,9.4834]
[1778790822573,40.44,81259.88,9.7,-0.07509,5e-05,9.4834]
[1778790828427,40.44,81254.77,9.7,-0.07534,5e-05,9.50722]
[1778790833672,40.43,81252.79,9.7,-0.07543,5e-05,9.51563]
[1778790838707,40.43,81253.84,9.7,-0.07537,5e-05,9.50934]
[1778790843742,40.43,81252.51,9.7,-0.07543,5e-05,9.51485]
[1778790848777,40.43,81241.92,9.7,-0.07597,5e-05,9.56601]
[1778790854820,40.42,81236.18,9.7,-0.07626,5e-05,9.59256]
[1778790859855,40.42,81236.54,9.7,-0.07622,5e-05,9.58911]
[1778790860834,40.42,81236.54,9.7,-0.07622,5e-05,9.58911]
[1778790866905,40.41,81237.16,9.7,-0.07616,5e-05,9.5835]
[1778790870679,40.41,81231.66,9.7,-0.07644,5e-05,9.60984]
[1778790870826,40.41,81231.66,9.7,-0.07644,5e-05,9.60984]
[1778790875021,40.41,81224.13,9.7,-0.0768,5e-05,9.64173]
[1778790881004,40.4,81224.54,9.7,-0.07675,5e-05,9.63705]
[1778790885034,40.4,81230.13,9.7,-0.07644,5e-05,9.60825]
[1778790885605,40.4,81231.89,9.7,-0.07634,5e-05,9.5992]
[1778790886086,40.4,81231.89,9.7,-0.07634,5e-05,9.5992]
[1778790886684,40.4,81231.39,9.7,-0.07637,5e-05,9.60139]
[1778790887295,40.4,81231.39,9.7,-0.07637,5e-05,9.60139]
[1778790889253,40.4,81231.35,9.7,-0.07636,5e-05,9.60099]
[1778790895103,40.39,81230.84,9.7,-0.07637,5e-05,9.60147]
[1778790896208,40.39,81230.84,9.7,-0.07637,5e-05,9.60147]
[1778790896688,40.39,81230.74,9.7,-0.07637,5e-05,9.60167]
[1778790902152,40.39,81231.56,9.7,-0.07631,5e-05,9.59587]
[1778790907289,40.39,81222.37,9.7,-0.07679,5e-05,9.64032]
[1778790907295,40.39,81222.37,9.7,-0.07679,5e-05,9.64032]
[1778790907420,40.39,81222.37,9.7,-0.07679,5e-05,9.64032]
[1778790907449,40.39,81222.37,9.7,-0.07679,5e-05,9.64032]
[1778790912521,40.38,81216.84,9.7,-0.07706,5e-05,9.66604]
[1778790913194,40.38,81217.34,9.7,-0.07703,5e-05,9.66317]
[1778790917201,40.38,81218.0,9.7,-0.07699,5e-05,9.65877]
[1778790922292,40.38,81217.46,9.7,-0.07699,5e-05,9.6589]
[1778790924663,40.37,81217.63,9.7,-0.07697,5e-05,9.65731]
[1778790926347,40.37,81224.08,9.7,-0.07662,5e-05,9.62486]
[1778790929030,40.37,81228.94,9.7,-0.07636,5e-05,9.59985]
[1778790934380,40.37,81227.83,9.7,-0.07637,5e-05,9.59968]
[1778790936945,40.37,81227.87,9.7,-0.07636,5e-05,9.59922]
[1778790938331,40.37,81227.63,9.7,-0.07637,5e-05,9.59988]
[1778790939443,40.37,81227.67,9.7,-0.07637,5e-05,9.59942]
[1778790945458,40.36,81221.62,9.7,-0.07667,5e-05,9.62761]
[1778790949613,40.36,81219.59,9.7,-0.07677,5e-05,9.63679]
[1778790949626,40.36,81219.59,9.7,-0.07677,5e-05,9.63679]
[1778790949823,40.36,81218.79,9.7,-0.07681,5e-05,9.64046]
[1778790955528,40.36,81220.85,9.7,-0.07668,5e-05,9.62837]
[1778790960563,40.35,81219.3,9.7,-0.07674,5e-05,9.63459]
[1778790964453,40.35,81220.84,9.7,-0.07665,5e-05,9.62604]
[1778790969626,40.35,81219.73,9.7,-0.07669,5e-05,9.62987]
[1778790974661,40.34,81221.05,9.7,-0.07661,5e-05,9.62188]
[1778790975436,40.34,81221.05,9.7,-0.07661,5e-05,9.62188]
[1778790981711,40.34,81224.02,9.7,-0.07643,5e-05,9.60523]
[1778790986746,40.34,81222.61,9.7,-0.07649,5e-05,9.61099]
[1778790988045,40.34,81222.61,9.7,-0.07649,5e-05,9.61099]
[1778790993081,40.33,81219.79,9.7,-0.0766,5e-05,9.61964]
[1778790993330,40.33,81219.79,9.7,-0.0766,5e-05,9.61964]
[1778790998835,40.33,81217.12,9.7,-0.07672,5e-05,9.63077]
[1778791003870,40.33,81211.23,9.7,-0.07702,5e-05,9.65855]
[1778791008905,40.32,81212.51,9.7,-0.07693,5e-05,9.6505]
[1778791013940,40.32,81212.53,9.7,-0.07692,5e-05,9.64882]
[1778791018975,40.32,81211.97,9.7,-0.07693,5e-05,9.65006]
[1778791021438,40.32,81211.6,9.7,-0.07695,5e-05,9.65159]
[1778791027031,40.31,81206.43,9.7,-0.0772,5e-05,9.67518]
[1778791032066,40.31,81206.66,9.7,-0.07717,5e-05,9.67199]
[1778791035110,40.31,81206.31,9.7,-0.07718,5e-05,9.67304]
[1778791041131,40.3,81203.53,9.7,-0.0773,5e-05,9.68442]
[1778791045147,40.3,81204.56,9.7,-0.07723,5e-05,9.67812]
[1778791050198,40.29,81203.42,9.7,-0.07727,5e-05,9.68149]
[1778791055231,40.29,81203.15,9.7,-0.07724,5e-05,9.67682]
[1778791058019,40.29,81203.19,9.7,-0.07723,5e-05,9.67583]
[1778791058096,40.29,81203.19,9.7,-0.07723,5e-05,9.67583]
[1778791063287,40.28,81202.71,9.7,-0.07723,5e-05,9.67583]
[1778791068322,40.28,81202.89,9.7,-0.0772,5e-05,9.6729]
[1778791073357,40.27,81202.69,9.7,-0.07718,5e-05,9.67184]
[1778791078393,40.27,81201.08,9.7,-0.07725,5e-05,9.67781]
[1778791083428,40.26,81201.27,9.7,-0.07722,5e-05,9.67474]
[1778791088463,40.26,81199.16,9.7,-0.07731,5e-05,9.68317]
[1778791093498,40.26,81199.59,9.7,-0.07726,5e-05,9.67886]
[1778791095064,40.25,81199.38,9.7,-0.07727,5e-05,9.67949]
[1778791100547,40.25,81199.24,9.7,-0.07725,5e-05,9.67764]
[1778791102708,40.25,81200.32,9.7,-0.07719,5e-05,9.67182]
[1778791106589,40.24,81215.1,9.7,-0.07638,5e-05,9.59612]
[1778791108191,40.24,81215.23,9.7,-0.07637,5e-05,9.59519]
[1778791108479,40.24,81215.23,9.7,-0.07637,5e-05,9.59519]
[1778791111863,40.24,81213.88,9.7,-0.0764,5e-05,9.59675]
[1778791112501,40.24,81213.88,9.7,-0.0764,5e-05,9.59675]
[1778791115528,40.24,81213.88,9.7,-0.07639,5e-05,9.59623]
[1778791117978,40.24,81214.31,9.7,-0.07636,5e-05,9.59306]
[1778791127736,40.23,81212.98,9.7,-0.07641,5e-05,9.5974]
[1778791132771,40.23,81206.95,9.7,-0.07672,5e-05,9.62629]
[1778791137806,40.23,81200.78,9.7,-0.07703,5e-05,9.65582]
[1778791138098,40.23,81200.78,9.7,-0.07703,5e-05,9.65582]
[1778791143563,40.23,81199.86,9.7,-0.07707,5e-05,9.65925]
[1778791149890,40.22,81197.66,9.7,-0.07716,5e-05,9.66783]
[1778791153817,40.22,81197.61,9.7,-0.07716,5e-05,9.66745]
[1778791163764,40.21,81196.97,9.7,-0.07716,5e-05,9.6674]
[1778791163981,40.21,81196.97,9.7,-0.07716,5e-05,9.6674]
[1778791164088,40.21,81196.44,9.7,-0.07718,5e-05,9.66938]
[1778791164254,40.21,81196.44,9.7,-0.07718,5e-05,9.66938]
[1778791164489,40.21,81196.44,9.7,-0.07718,5e-05,9.66938]
[1778791164918,40.21,81185.86,9.7,-0.07775,5e-05,9.72199]
[1778791165101,40.21,81185.86,9.7,-0.07775,5e-05,9.72199]
[1778791165642,40.21,81185.86,9.7,-0.07775,5e-05,9.72199]
[1778791165659,40.21,81185.86,9.7,-0.07775,5e-05,9.72199]
[1778791165754,40.21,81164.23,9.7,-0.07892,5e-05,9.83054]
[1778791166810,40.21,81164.23,9.7,-0.07892,5e-05,9.83054]
[1778791168204,40.21,81165.89,9.7,-0.07883,5e-05,9.82159]
[1778791168670,40.21,81165.89,9.7,-0.07883,5e-05,9.82159]
[1778791168885,40.21,81165.89,9.7,-0.07881,5e-05,9.82044]
[1778791169464,40.21,81165.89,9.7,-0.07881,5e-05,9.82044]
[1778791169502,40.21,81165.89,9.7,-0.07881,5e-05,9.82044]
[1778791169806,40.21,81165.89,9.7,-0.07881,5e-05,9.82044]
[1778791170040,40.21,81164.76,9.7,-0.07887,5e-05,9.82597]
[1778791175106,40.2,81164.35,9.7,-0.07886,5e-05,9.82307]
[1778791180141,40.2,81164.75,9.7,-0.07883,5e-05,9.82007]
[1778791183633,40.2,81162.97,9.7,-0.07892,5e-05,9.82864]
[1778791183734,40.2,81162.97,9.7,-0.07891,5e-05,9.8282]
[1778791190212,40.19,81163.76,9.7,-0.07883,5e-05,9.82036]
[1778791195247,40.18,81162.5,9.7,-0.07886,5e-05,9.82351]
[1778791200282,40.18,81164.94,9.7,-0.0787,5e-05,9.80803]
[1778791204464,40.17,81171.47,9.7,-0.07832,5e-05,9.77268]
[1778791210352,40.16,81172.2,9.7,-0.07823,5e-05,9.76514]
[1778791215388,40.16,81172.0,9.7,-0.07822,5e-05,9.76337]
[1778791218249,40.16,81168.3,9.7,-0.07841,5e-05,9.7809]
[1778791218408,40.16,81167.03,9.7,-0.07847,5e-05,9.78672]
[1778791223444,40.15,81167.09,9.7,-0.07846,5e-05,9.78555]
[1778791228934,40.15,81167.76,9.7,-0.07841,5e-05,9.7815]
[1778791228947,40.15,81167.76,9.7,-0.07841,5e-05,9.7815]
[1778791229035,40.15,81167.76,9.7,-0.07841,5e-05,9.78134]
[1778791235528,40.14,81167.85,9.7,-0.07834,5e-05,9.7728]
[1778791241570,40.14,81168.2,9.7,-0.07828,5e-05,9.76769]
[1778791246605,40.13,81168.16,9.7,-0.07826,5e-05,9.76522]
[1778791251640,40.13,81168.91,9.7,-0.07819,5e-05,9.75886]
[1778791256675,40.12,81169.16,9.7,-0.07815,5e-05,9.75511]
[1778791262440,40.12,81169.25,9.7,-0.07812,5e-05,9.75271]
[1778791267753,40.11,81178.99,9.7,-0.07756,5e-05,9.70044]
[1778791272788,40.11,81186.33,9.7,-0.07714,5e-05,9.66167]
[1778791277823,40.1,81186.34,9.7,-0.07712,5e-05,9.65999]
[1778791282859,40.1,81185.93,9.7,-0.07713,5e-05,9.66068]
[1778791289908,40.09,81185.63,9.7,-0.07712,5e-05,9.66001]
[1778791294943,40.09,81189.43,9.7,-0.07688,5e-05,9.63546]
[1778791299978,40.09,81185.06,9.7,-0.0771,5e-05,9.65595]
[1778791305013,40.09,81182.41,9.7,-0.07722,5e-05,9.66764]
[1778791311056,40.08,81181.87,9.7,-0.07723,5e-05,9.66842]
[1778791316801,40.08,81181.36,9.7,-0.07725,5e-05,9.66973]
[1778791322566,40.07,81179.14,9.7,-0.07735,5e-05,9.67898]
[1778791328174,40.07,81179.7,9.7,-0.07729,5e-05,9.67408]
[1778791333763,40.07,81179.34,9.7,-0.0773,5e-05,9.67475]
[1778791339251,40.06,81182.05,9.7,-0.07714,5e-05,9.65925]
[1778791344291,40.06,81187.1,9.7,-0.07685,5e-05,9.6327]
[1778791349326,40.06,81176.67,9.7,-0.0774,5e-05,9.68393]
[1778791355062,40.06,81181.66,9.7,-0.07709,5e-05,9.65345]
[1778791360403,40.05,81183.0,9.7,-0.077,5e-05,9.64539]
[1778791365438,40.05,81182.49,9.7,-0.07702,5e-05,9.64669]
[1778791370475,40.05,81182.64,9.7,-0.077,5e-05,9.64489]
[1778791377986,40.05,81182.61,9.7,-0.077,5e-05,9.64462]
[1778791378531,40.05,81203.24,9.7,-0.07588,5e-05,9.54026]
[1778791383566,40.05,81210.32,9.7,-0.0755,5e-05,9.50473]
[1778791385316,40.05,81209.63,9.7,-0.07553,5e-05,9.50818]
[1778791388009,40.05,81209.67,9.7,-0.07553,5e-05,9.50799]
[1778791397665,40.05,81208.04,9.7,-0.07562,5e-05,9.51615]
[1778791400860,40.05,81208.1,9.7,-0.07562,5e-05,9.51582]
[1778791406728,40.04,81209.25,9.7,-0.07555,5e-05,9.50995]
[1778791410784,40.04,81210.73,9.7,-0.07547,5e-05,9.50255]
[1778791412718,40.04,81217.33,9.7,-0.0751,5e-05,9.46569]
[1778791417811,40.05,81213.67,9.7,-0.07529,5e-05,9.48414]
[1778791422847,40.05,81214.73,9.7,-0.07524,5e-05,9.47904]
[1778791424375,40.05,81214.4,9.7,-0.07526,5e-05,9.48072]
[1778791424432,40.05,81214.4,9.7,-0.07526,5e-05,9.48072]
[1778791429896,40.05,81211.85,9.7,-0.07539,5e-05,9.49362]
[1778791434931,40.05,81211.73,9.7,-0.0754,5e-05,9.49433]
[1778791438278,40.05,81211.6,9.7,-0.07541,5e-05,9.49504]
[1778791440623,40.05,81213.56,9.7,-0.07531,5e-05,9.48533]
[1778791441928,40.05,81217.33,9.7,-0.07511,5e-05,9.4666]
[1778791442368,40.05,81222.38,9.7,-0.07484,5e-05,9.44156]
[1778791442995,40.05,81222.38,9.7,-0.07484,5e-05,9.44156]
[1778791443541,40.05,81230.89,9.7,-0.07439,5e-05,9.39944]
[1778791444025,40.05,81230.89,9.7,-0.07439,5e-05,9.39944]
[1778791449029,40.05,81237.79,9.7,-0.07404,5e-05,9.36635]
[1778791454064,40.05,81242.47,9.7,-0.07381,5e-05,9.34431]
[1778791459099,40.05,81240.18,9.7,-0.07394,5e-05,9.35657]
[1778791464135,40.06,81233.74,9.7,-0.07428,5e-05,9.38937]
[1778791469170,40.06,81241.38,9.7,-0.07389,5e-05,9.35213]
[1778791474208,40.06,81242.36,9.7,-0.07382,5e-05,9.34418]
[1778791475732,40.06,81242.36,9.7,-0.07382,5e-05,9.34418]
[1778791480690,40.06,81241.67,9.7,-0.07386,5e-05,9.34844]
[1778791486291,40.06,81240.56,9.7,-0.07393,5e-05,9.35496]
[1778791491530,40.06,81238.92,9.7,-0.07402,5e-05,9.36355]
[1778791494662,40.06,81239.26,9.7,-0.07401,5e-05,9.3622]
[1778791500584,40.07,81239.13,9.7,-0.07402,5e-05,9.36347]
[1778791501611,40.07,81239.63,9.7,-0.074,5e-05,9.3612]
[1778791502553,40.07,81239.66,9.7,-0.074,5e-05,9.36116]
[1778791502928,40.07,81239.66,9.7,-0.074,5e-05,9.36116]
[1778791504118,40.07,81239.67,9.7,-0.074,5e-05,9.36121]
[1778791507329,40.07,81239.71,9.7,-0.074,5e-05,9.36131]
[1778791507545,40.07,81239.71,9.7,-0.074,5e-05,9.36131]
[1778791508019,40.07,81239.71,9.7,-0.074,5e-05,9.36131]
[1778791508994,40.07,81239.77,9.7,-0.074,5e-05,9.3612]
[1778791509136,40.07,81239.77,9.7,-0.074,5e-05,9.3612]
[1778791515495,40.07,81240.03,9.7,-0.07399,5e-05,9.36058]
[1778791520531,40.07,81240.08,9.7,-0.07399,5e-05,9.36077]
[1778791527581,40.07,81239.92,9.7,-0.07401,5e-05,9.36213]
[1778791532616,40.07,81240.01,9.7,-0.07398,5e-05,9.35813]
[1778791537620,40.07,81240.28,9.7,-0.07397,5e-05,9.35711]
[1778791539892,40.07,81252.41,9.7,-0.07334,5e-05,9.29748]
[1778791542056,40.07,81262.19,9.7,-0.07284,5e-05,9.24981]
[1778791547723,40.08,81261.46,9.7,-0.07289,5e-05,9.25535]
[1778791554772,40.08,81264.69,9.7,-0.07275,5e-05,9.24156]
[1778791556492,40.08,81265.41,9.7,-0.07271,5e-05,9.23833]
[1778791560602,40.09,81265.45,9.7,-0.07273,5e-05,9.23941]
[1778791561523,40.09,81265.55,9.7,-0.07272,5e-05,9.23924]
[1778791568123,40.09,81265.27,9.7,-0.07276,5e-05,9.24222]
[1778791575920,40.1,81271.52,9.7,-0.07247,5e-05,9.21514]
[1778791581962,40.1,81272.43,9.7,-0.07245,5e-05,9.21295]
[1778791585493,40.1,81272.43,9.7,-0.07245,5e-05,9.21295]
[1778791586081,40.1,81272.43,9.7,-0.07245,5e-05,9.21295]
[1778791586727,40.11,81272.36,9.7,-0.07247,5e-05,9.21479]
[1778791586740,40.11,81272.36,9.7,-0.07247,5e-05,9.21479]
[1778791586818,40.11,81272.36,9.7,-0.07247,5e-05,9.21479]
[1778791589960,40.11,81282.4,9.7,-0.07196,5e-05,9.16689]
[1778791590593,40.11,81281.39,9.7,-0.07202,5e-05,9.17227]
[1778791592122,40.11,81281.75,9.7,-0.07198,5e-05,9.16697]
[1778791593313,40.11,81282.45,9.7,-0.07195,5e-05,9.16444]
[1778791594244,40.11,81282.45,9.7,-0.07195,5e-05,9.16444]
[1778791594046,40.11,81283.0,9.7,-0.07192,5e-05,9.16181]
[1778791597564,40.11,81283.72,9.7,-0.07189,5e-05,9.15847]
[1778791598539,40.11,81283.8,9.7,-0.07188,5e-05,9.15813]
[1778791599668,40.11,81288.6,9.7,-0.07164,5e-05,9.13477]
[1778791601239,40.11,81291.66,9.7,-0.07148,5e-05,9.11995]
[1778791602540,40.11,81300.79,9.7,-0.07102,5e-05,9.07581]
[1778791603110,40.11,81302.22,9.7,-0.07095,5e-05,9.06905]
[1778791603443,40.11,81302.22,9.7,-0.07095,5e-05,9.06905]
[1778791603483,40.11,81302.22,9.7,-0.07095,5e-05,9.06905]
[1778791604117,40.11,81301.98,9.7,-0.07097,5e-05,9.07042]
[1778791607196,40.11,81302.3,9.7,-0.07096,5e-05,9.06925]
[1778791607373,40.11,81305.19,9.7,-0.07081,5e-05,9.05542]
[1778791607444,40.11,81305.19,9.7,-0.07081,5e-05,9.05542]
[1778791607507,40.11,81305.19,9.7,-0.07081,5e-05,9.05542]
[1778791607927,40.11,81305.19,9.7,-0.07081,5e-05,9.05542]
[1778791608268,40.11,81317.67,9.7,-0.07018,5e-05,8.99498]
[1778791608626,40.11,81317.67,9.7,-0.07018,5e-05,8.99498]
[1778791608633,40.11,81317.67,9.7,-0.07018,5e-05,8.99498]
[1778791609128,40.11,81317.67,9.7,-0.07018,5e-05,8.99498]
[1778791609609,40.11,81322.77,9.7,-0.06993,5e-05,8.97012]
[1778791612241,40.11,81325.86,9.7,-0.06977,5e-05,8.95544]
[1778791612291,40.11,81323.54,9.7,-0.06989,5e-05,8.96651]
[1778791612592,40.11,81323.54,9.7,-0.06989,5e-05,8.96651]
[1778791612613,40.11,81323.54,9.7,-0.06989,5e-05,8.96651]
[1778791612903,40.11,81323.54,9.7,-0.06989,5e-05,8.96651]
[1778791616915,40.12,81320.96,9.7,-0.07003,5e-05,8.98042]
[1778791618221,40.12,81321.28,9.7,-0.07001,5e-05,8.97871]
[1778791623256,40.12,81322.79,9.7,-0.06994,5e-05,8.97108]
[1778791625786,40.12,81329.2,9.7,-0.06961,5e-05,8.94009]
[1778791629694,40.12,81329.48,9.7,-0.0696,5e-05,8.93873]
[1778791630695,40.12,81337.37,9.7,-0.06921,5e-05,8.90076]
[1778791636347,40.12,81332.07,9.7,-0.06947,5e-05,8.92651]
[1778791641382,40.12,81336.41,9.7,-0.06926,5e-05,8.90575]
[1778791647424,40.12,81335.37,9.7,-0.06931,5e-05,8.91081]
[1778791654089,40.12,81335.29,9.7,-0.06932,5e-05,8.91118]
[1778791661522,40.12,81336.03,9.7,-0.06925,5e-05,8.90368]
[1778791662620,40.12,81336.03,9.7,-0.06925,5e-05,8.90368]
[1778791662648,40.12,81336.03,9.7,-0.06925,5e-05,8.90368]
[1778791663570,40.12,81331.34,9.7,-0.06948,5e-05,8.92624]
[1778791664155,40.12,81331.34,9.7,-0.06948,5e-05,8.92624]
[1778791664244,40.12,81318.88,9.7,-0.07011,5e-05,8.9863]
[1778791665550,40.12,81306.17,9.7,-0.07075,5e-05,9.04793]
[1778791679648,40.12,81301.21,9.7,-0.07102,5e-05,9.07462]
[1778791685691,40.13,81301.43,9.7,-0.07102,5e-05,9.07468]
[1778791690726,40.13,81301.96,9.7,-0.07101,5e-05,9.07308]
[1778791692740,40.13,81314.9,9.7,-0.07036,5e-05,9.01077]
[1778791695379,40.13,81313.96,9.7,-0.07041,5e-05,9.01562]
[1778791696305,40.13,81321.44,9.7,-0.07004,5e-05,8.97994]
[1778791700590,40.13,81328.64,9.7,-0.06968,5e-05,8.94507]
[1778791700796,40.13,81330.01,9.7,-0.06961,5e-05,8.93841]
[1778791705834,40.13,81326.75,9.7,-0.06979,5e-05,8.95608]
[1778791710870,40.14,81326.19,9.7,-0.06984,5e-05,8.96061]
[1778791714149,40.14,81326.65,9.7,-0.0698,5e-05,8.95515]
[1778791714191,40.14,81326.77,9.7,-0.06979,5e-05,8.95493]
[1778791715053,40.14,81326.77,9.7,-0.06979,5e-05,8.95493]
[1778791715636,40.14,81329.21,9.7,-0.06967,5e-05,8.94353]
[1778791716237,40.14,81329.21,9.7,-0.06967,5e-05,8.94353]
[1778791716510,40.14,81327.79,9.7,-0.06974,5e-05,8.95021]
[1778791721947,40.14,81319.15,9.7,-0.07017,5e-05,8.99126]
[1778791723382,40.14,81319.15,9.7,-0.07017,5e-05,8.99126]
[1778791723962,40.14,81315.94,9.7,-0.07033,5e-05,9.00647]
[1778791730009,40.14,81314.77,9.7,-0.0704,5e-05,9.01376]
[1778791735038,40.14,81314.46,9.7,-0.07043,5e-05,9.01658]
[1778791737401,40.14,81314.73,9.7,-0.07042,5e-05,9.01552]
[1778791737757,40.15,81317.47,9.7,-0.07029,5e-05,9.00252]
[1778791738472,40.15,81326.65,9.7,-0.06983,5e-05,8.95847]
[1778791739066,40.15,81328.6,9.7,-0.06973,5e-05,8.94941]
[1778791739541,40.15,81328.6,9.7,-0.06973,5e-05,8.94941]
[1778791740073,40.15,81328.28,9.7,-0.06975,5e-05,8.95086]
[1778791745108,40.15,81333.4,9.7,-0.06951,5e-05,8.92804]
[1778791752217,40.15,81331.47,9.7,-0.06962,5e-05,8.93882]
[1778791752455,40.15,81331.47,9.7,-0.06962,5e-05,8.93882]
[1778791752811,40.16,81331.76,9.7,-0.06962,5e-05,8.93852]
[1778791756447,40.16,81332.48,9.7,-0.0696,5e-05,8.93616]
[1778791756526,40.16,81331.97,9.7,-0.06963,5e-05,8.93898]
[1778791757192,40.16,81336.77,9.7,-0.06939,5e-05,8.91626]
[1778791760213,40.16,81338.92,9.7,-0.06928,5e-05,8.90577]
[1778791763234,40.16,81338.85,9.7,-0.06928,5e-05,8.90601]
[1778791763612,40.16,81338.85,9.7,-0.06928,5e-05,8.90601]
[1778791769276,40.16,81338.66,9.7,-0.06929,5e-05,8.90668]
[1778791774432,40.16,81339.43,9.7,-0.06923,5e-05,8.89894]
[1778791777464,40.16,81339.14,9.7,-0.06924,5e-05,8.90013]
[1778791778340,40.16,81339.43,9.7,-0.06923,5e-05,8.89904]
[1778791783375,40.16,81340.63,9.7,-0.06919,5e-05,8.8953]
[1778791788380,40.17,81340.71,9.7,-0.0692,5e-05,8.89653]
[1778791788482,40.17,81340.71,9.7,-0.0692,5e-05,8.89693]
[1778791798483,40.17,81340.88,9.7,-0.06919,5e-05,8.89562]
[1778791800754,40.17,81340.75,9.7,-0.0692,5e-05,8.89614]
[1778791803144,40.17,81348.41,9.7,-0.06882,5e-05,8.85935]
[1778791803528,40.17,81350.92,9.7,-0.0687,5e-05,8.84779]
[1778791803940,40.17,81350.92,9.7,-0.0687,5e-05,8.84779]
[1778791810152,40.17,81355.24,9.7,-0.06851,5e-05,8.82965]
[1778791810242,40.17,81355.27,9.7,-0.06851,5e-05,8.83001]
[1778791815603,40.17,81355.94,9.7,-0.06848,5e-05,8.82717]
[1778791818119,40.17,81356.5,9.7,-0.06846,5e-05,8.82455]
[1778791819585,40.17,81356.22,9.7,-0.06847,5e-05,8.82602]
[1778791820584,40.17,81355.87,9.7,-0.06849,5e-05,8.82775]
[1778791821605,40.17,81356.15,9.7,-0.06848,5e-05,8.82647]
[1778791826680,40.18,81364.41,9.7,-0.06808,5e-05,8.78749]
[1778791827741,40.18,81364.41,9.7,-0.06808,5e-05,8.78749]
[1778791832814,40.18,81364.77,9.7,-0.06804,5e-05,8.7824]
[1778791832818,40.18,81364.77,9.7,-0.06804,5e-05,8.7824]
[1778791839495,40.18,81375.38,9.7,-0.06753,5e-05,8.73286]
[1778791842575,40.18,81375.54,9.7,-0.06753,5e-05,8.73311]
[1778791842576,40.18,81375.54,9.7,-0.06753,5e-05,8.73311]
[1778791846395,40.18,81374.19,9.7,-0.0676,5e-05,8.74013]
[1778791851855,40.18,81376.42,9.7,-0.06751,5e-05,8.73083]
[1778791857899,40.19,81366.86,9.7,-0.06798,5e-05,8.77723]
[1778791863941,40.19,81367.1,9.7,-0.06798,5e-05,8.77681]
[1778791868976,40.19,81364.63,9.7,-0.06811,5e-05,8.78918]
[1778791872037,40.19,81370.74,9.7,-0.06781,5e-05,8.7603]
[1778791872466,40.19,81370.74,9.7,-0.06781,5e-05,8.7603]
[1778791881065,40.19,81378.24,9.7,-0.06746,5e-05,8.72632]
[1778791886100,40.19,81376.8,9.7,-0.06754,5e-05,8.73398]
[1778791891135,40.2,81377.71,9.7,-0.06748,5e-05,8.72652]
[1778791897178,40.2,81377.31,9.7,-0.0675,5e-05,8.72935]
[1778791900457,40.2,81377.52,9.7,-0.0675,5e-05,8.72863]
[1778791900501,40.2,81377.52,9.7,-0.0675,5e-05,8.72863]
[1778791901575,40.2,81388.7,9.7,-0.06696,5e-05,8.67579]
[1778791901206,40.2,81409.36,9.7,-0.06597,5e-05,8.57859]
[1778791902213,40.2,81414.16,9.7,-0.06574,5e-05,8.55643]
[1778791907248,40.2,81412.81,9.7,-0.06581,5e-05,8.56295]
[1778791912283,40.2,81414.32,9.7,-0.06574,5e-05,8.55601]
[1778791917318,40.2,81413.92,9.7,-0.06576,5e-05,8.55819]
[1778791922353,40.2,81414.68,9.7,-0.06573,5e-05,8.5549]
[1778791927388,40.2,81424.51,9.7,-0.06526,5e-05,8.50916]
[1778791931466,40.2,81426.47,9.7,-0.06518,5e-05,8.5004]
[1778791931510,40.2,81426.47,9.7,-0.06518,5e-05,8.5004]
[1778791934382,40.21,81432.93,9.7,-0.06488,5e-05,8.47071]
[1778791935970,40.21,81445.41,9.7,-0.06429,5e-05,8.413]
[1778791941494,40.21,81441.48,9.7,-0.0645,5e-05,8.43295]
[1778791942197,40.21,81441.48,9.7,-0.0645,5e-05,8.43295]
[1778791947536,40.21,81442.06,9.7,-0.06449,5e-05,8.43218]
[1778791952571,40.24,81443.59,9.7,-0.06452,5e-05,8.43443]
[1778791957606,40.25,81446.61,9.7,-0.06441,5e-05,8.42408]
[1778791963648,40.28,81446.89,9.7,-0.06454,5e-05,8.43664]
[1778791968683,40.28,81444.14,9.7,-0.06468,5e-05,8.45057]
[1778791973718,40.28,81443.43,9.7,-0.06472,5e-05,8.455]
[1778791979761,40.29,81445.65,9.7,-0.06463,5e-05,8.44607]
[1778791984889,40.29,81449.26,9.7,-0.06447,5e-05,8.43031]
[1778791990838,40.29,81457.97,9.7,-0.06409,5e-05,8.39208]
[1778791995873,40.3,81458.96,9.7,-0.06406,5e-05,8.38903]
[1778792001915,40.3,81458.38,9.7,-0.0641,5e-05,8.39353]
[1778792006950,40.3,81461.72,9.7,-0.06396,5e-05,8.37953]
[1778792012084,40.31,81452.0,9.7,-0.06443,5e-05,8.42572]
[1778792018029,40.31,81453.22,9.7,-0.06436,5e-05,8.41778]
[1778792023064,40.31,81459.58,9.7,-0.06408,5e-05,8.38973]
[1778792028761,40.32,81458.09,9.7,-0.06416,5e-05,8.39809]
[1778792034497,40.32,81452.51,9.7,-0.06443,5e-05,8.42533]
[1778792040183,40.32,81441.47,9.7,-0.06496,5e-05,8.47792]
[1778792045218,40.32,81439.44,9.7,-0.06506,5e-05,8.48812]
[1778792045970,40.32,81439.44,9.7,-0.06506,5e-05,8.48812]
[1778792051260,40.32,81437.08,9.7,-0.06518,5e-05,8.5]
[1778792057302,40.33,81436.5,9.7,-0.06522,5e-05,8.5035]
[1778792057793,40.33,81436.5,9.7,-0.06522,5e-05,8.5035]
[1778792061131,40.33,81421.71,9.7,-0.06592,5e-05,8.57292]
[1778792061573,40.33,81421.71,9.7,-0.06592,5e-05,8.57292]
[1778792061656,40.33,81419.22,9.7,-0.06604,5e-05,8.58461]
[1778792061938,40.33,81419.22,9.7,-0.06604,5e-05,8.58461]
[1778792062337,40.33,81413.08,9.7,-0.06633,5e-05,8.61343]
[1778792066882,40.33,81409.9,9.7,-0.06648,5e-05,8.62824]
[1778792066966,40.33,81409.9,9.7,-0.06648,5e-05,8.62824]
[1778792067373,40.33,81407.1,9.7,-0.06662,5e-05,8.64129]
[1778792067837,40.33,81407.1,9.7,-0.06662,5e-05,8.64129]
[1778792068133,40.33,81407.1,9.7,-0.06662,5e-05,8.64129]
[1778792068380,40.33,81404.12,9.7,-0.06676,5e-05,8.65564]
[1778792071635,40.33,81400.32,9.7,-0.06694,5e-05,8.67332]
[1778792076806,40.33,81400.68,9.7,-0.06689,5e-05,8.66705]
[1778792082479,40.32,81400.73,9.7,-0.06688,5e-05,8.66593]
[1778792087513,40.32,81396.66,9.7,-0.06707,5e-05,8.68448]
[1778792093555,40.32,81393.77,9.7,-0.0672,5e-05,8.69713]
[1778792099597,40.32,81393.99,9.7,-0.06718,5e-05,8.69492]
[1778792100389,40.32,81393.99,9.7,-0.06718,5e-05,8.69492]
[1778792100396,40.32,81393.99,9.7,-0.06718,5e-05,8.69492]
[1778792100604,40.32,81387.5,9.7,-0.06749,5e-05,8.7254]
[1778792106646,40.32,81382.66,9.7,-0.06773,5e-05,8.74915]
[1778792109436,40.32,81382.47,9.7,-0.06774,5e-05,8.75017]
[1778792109667,40.32,81383.1,9.7,-0.06772,5e-05,8.74742]
[1778792114702,40.32,81381.58,9.7,-0.06777,5e-05,8.75285]
[1778792119738,40.31,81381.19,9.7,-0.06778,5e-05,8.75314]
[1778792124812,40.31,81381.48,9.7,-0.06775,5e-05,8.75051]
[1778792130815,40.31,81384.54,9.7,-0.06758,5e-05,8.73392]
[1778792135850,40.3,81384.54,9.7,-0.06754,5e-05,8.72854]
[1778792140885,40.3,81387.05,9.7,-0.0674,5e-05,8.71519]
[1778792146651,40.3,81386.63,9.7,-0.06741,5e-05,8.71605]
[1778792146663,40.3,81386.63,9.7,-0.06741,5e-05,8.71577]
[1778792153050,40.3,81387.6,9.7,-0.06736,5e-05,8.71139]
[1778792156884,40.3,81386.1,9.7,-0.06744,5e-05,8.71898]
[1778792166060,40.3,81385.09,9.7,-0.0675,5e-05,8.72484]
[1778792171602,40.3,81386.11,9.7,-0.06745,5e-05,8.7204]
[1778792171616,40.3,81386.11,9.7,-0.06745,5e-05,8.7204]
[1778792172561,40.3,81384.88,9.7,-0.06752,5e-05,8.72634]
[1778792179152,40.3,81384.8,9.7,-0.06753,5e-05,8.72765]
[1778792182486,40.3,81384.14,9.7,-0.06756,5e-05,8.73102]
[1778792183485,40.3,81382.27,9.7,-0.06765,5e-05,8.74]
[1778792183841,40.3,81382.27,9.7,-0.06765,5e-05,8.74]
[1778792185194,40.3,81396.99,9.7,-0.06694,5e-05,8.67036]
[1778792187971,40.3,81395.93,9.7,-0.067,5e-05,8.67558]
[1778792188072,40.3,81395.93,9.7,-0.067,5e-05,8.67599]
[1778792193250,40.3,81400.17,9.7,-0.06676,5e-05,8.65118]
[1778792194188,40.3,81400.17,9.7,-0.06676,5e-05,8.65118]
[1778792194257,40.3,81400.4,9.7,-0.06675,5e-05,8.64994]
[1778792201306,40.31,81400.78,9.7,-0.06675,5e-05,8.64998]
[1778792203320,40.31,81385.19,9.7,-0.0675,5e-05,8.72406]
[1778792208355,40.31,81385.52,9.7,-0.0675,5e-05,8.72316]
[1778792212779,40.31,81386.24,9.7,-0.06746,5e-05,8.72022]
[1778792212879,40.31,81386.24,9.7,-0.06747,5e-05,8.72053]
[1778792217639,40.31,81385.87,9.7,-0.06748,5e-05,8.72203]
[1778792217729,40.31,81385.84,9.7,-0.06748,5e-05,8.72143]
[1778792218966,40.31,81384.58,9.7,-0.06754,5e-05,8.72756]
[1778792219432,40.31,81384.1,9.7,-0.06757,5e-05,8.72999]
[1778792223225,40.31,81384.2,9.7,-0.06755,5e-05,8.72877]
[1778792223274,40.31,81384.2,9.7,-0.06755,5e-05,8.72877]
[1778792223504,40.31,81384.2,9.7,-0.06755,5e-05,8.72877]
[1778792223849,40.31,81380.92,9.7,-0.06771,5e-05,8.74407]
[1778792224721,40.31,81380.92,9.7,-0.06771,5e-05,8.74407]
[1778792229253,40.31,81377.64,9.7,-0.06788,5e-05,8.76031]
[1778792234541,40.31,81377.94,9.7,-0.06787,5e-05,8.75946]
[1778792241590,40.31,81377.88,9.7,-0.06788,5e-05,8.76054]
[1778792242171,40.31,81377.88,9.7,-0.06788,5e-05,8.76054]
[1778792249646,40.31,81377.88,9.7,-0.06789,5e-05,8.76146]
[1778792250507,40.31,81377.88,9.7,-0.06789,5e-05,8.76146]
[1778792255688,40.31,81372.1,9.7,-0.06815,5e-05,8.78556]
[1778792259216,40.32,81371.92,9.7,-0.06816,5e-05,8.78667]
[1778792265758,40.32,81370.7,9.7,-0.06822,5e-05,8.79296]
[1778792273814,40.32,81371.74,9.7,-0.06818,5e-05,8.78851]
[1778792276255,40.32,81371.74,9.7,-0.06818,5e-05,8.78851]
[1778792282877,40.32,81371.8,9.7,-0.06818,5e-05,8.78878]
[1778792283073,40.32,81371.8,9.7,-0.06818,5e-05,8.78878]
[1778792288919,40.32,81376.75,9.7,-0.06794,5e-05,8.76569]
[1778792293301,40.32,81375.36,9.7,-0.06802,5e-05,8.77272]
[1778792305033,40.32,81372.95,9.7,-0.06814,5e-05,8.78487]
[1778792307678,40.32,81372.95,9.7,-0.06814,5e-05,8.78487]
[1778792307980,40.32,81373.66,9.7,-0.0681,5e-05,8.78126]
[1778792316110,40.32,81375.1,9.7,-0.06798,5e-05,8.76771]
[1778792321145,40.31,81375.82,9.7,-0.06793,5e-05,8.76271]
[1778792326180,40.31,81375.23,9.7,-0.06794,5e-05,8.76393]
[1778792331215,40.31,81381.73,9.7,-0.06761,5e-05,8.73156]
[1778792334501,40.3,81384.22,9.7,-0.06748,5e-05,8.71925]
[1778792334536,40.3,81384.22,9.7,-0.06748,5e-05,8.71925]
[1778792334603,40.3,81383.09,9.7,-0.06753,5e-05,8.72436]
[1778792340838,40.31,81384.99,9.7,-0.06745,5e-05,8.71617]
[1778792342143,40.31,81384.93,9.7,-0.06746,5e-05,8.71678]
[1778792342292,40.31,81385.79,9.7,-0.06742,5e-05,8.71288]
[1778792344534,40.31,81384.39,9.7,-0.06748,5e-05,8.71927]
[1778792344613,40.31,81384.55,9.7,-0.06747,5e-05,8.71827]
[1778792351761,40.31,81386.47,9.7,-0.06739,5e-05,8.71011]
[1778792354513,40.31,81386.54,9.7,-0.06739,5e-05,8.71018]
[1778792354778,40.31,81386.54,9.7,-0.06739,5e-05,8.71077]
[1778792360419,40.31,81387.97,9.7,-0.06731,5e-05,8.70278]
[1778792365454,40.3,81384.92,9.7,-0.06745,5e-05,8.71625]
[1778792370489,40.3,81381.26,9.7,-0.06762,5e-05,8.73264]
[1778792375526,40.3,81379.31,9.7,-0.06768,5e-05,8.73682]
[1778792379904,40.3,81383.59,9.7,-0.06746,5e-05,8.71595]
[1778792385597,40.3,81385.17,9.7,-0.06737,5e-05,8.70729]
[1778792390632,40.29,81384.63,9.7,-0.06739,5e-05,8.70894]
[1778792395996,40.29,81386.3,9.7,-0.0673,5e-05,8.70028]
[1778792397928,40.29,81397.31,9.7,-0.06677,5e-05,8.6478]
[1778792398021,40.29,81397.31,9.7,-0.06677,5e-05,8.6478]
[1778792401121,40.29,81408.91,9.7,-0.06621,5e-05,8.5931]
[1778792401439,40.29,81410.06,9.7,-0.06615,5e-05,8.58769]
[1778792402032,40.29,81445.63,9.7,-0.06447,5e-05,8.42158]
[1778792402390,40.29,81445.63,9.7,-0.06447,5e-05,8.42158]
[1778792402662,40.29,81445.63,9.7,-0.06447,5e-05,8.42158]
[1778792403706,40.29,81453.11,9.7,-0.06413,5e-05,8.38735]
[1778792404125,40.29,81453.11,9.7,-0.06413,5e-05,8.38735]
[1778792404469,40.29,81456.33,9.7,-0.06398,5e-05,8.37279]
[1778792404478,40.29,81456.33,9.7,-0.06398,5e-05,8.37279]
[1778792404777,40.29,81456.33,9.7,-0.06398,5e-05,8.37279]
[1778792405217,40.29,81466.08,9.7,-0.06353,5e-05,8.32768]
[1778792405896,40.29,81466.08,9.7,-0.06353,5e-05,8.32768]
[1778792407478,40.29,81470.58,9.7,-0.06332,5e-05,8.30691]
[1778792412808,40.29,81471.43,9.7,-0.06328,5e-05,8.30285]
[1778792415742,40.29,81468.44,9.7,-0.06342,5e-05,8.31657]
[1778792415829,40.29,81467.94,9.7,-0.06344,5e-05,8.31883]
[1778792416340,40.29,81467.94,9.7,-0.06344,5e-05,8.31883]
[1778792416686,40.29,81467.94,9.7,-0.06344,5e-05,8.31883]
[1778792416836,40.29,81467.86,9.7,-0.06345,5e-05,8.31962]
[1778792417489,40.29,81467.86,9.7,-0.06345,5e-05,8.31962]
[1778792417722,40.29,81467.86,9.7,-0.06345,5e-05,8.31962]
[1778792419567,40.29,81464.62,9.7,-0.0636,5e-05,8.33446]
[1778792419735,40.29,81464.62,9.7,-0.0636,5e-05,8.33446]
[1778792427893,40.29,81456.87,9.7,-0.06395,5e-05,8.36972]
[1778792430791,40.29,81456.15,9.7,-0.06398,5e-05,8.3723]
[1778792435969,40.29,81446.88,9.7,-0.06438,5e-05,8.41073]
[1778792441004,40.29,81447.2,9.7,-0.06435,5e-05,8.4084]
[1778792443601,40.29,81446.87,9.7,-0.06437,5e-05,8.40977]
[1778792444602,40.29,81446.03,9.7,-0.0644,5e-05,8.41335]
[1778792450067,40.28,81443.14,9.7,-0.06453,5e-05,8.42579]
[1778792455102,40.28,81433.31,9.7,-0.06498,5e-05,8.47058]
[1778792461144,40.28,81431.87,9.7,-0.06503,5e-05,8.47561]
[1778792466179,40.28,81432.0,9.7,-0.06501,5e-05,8.47389]
[1778792468647,40.28,81438.24,9.7,-0.06472,5e-05,8.4444]
[1778792468649,40.28,81438.24,9.7,-0.06472,5e-05,8.4444]
[1778792469280,40.28,81438.24,9.7,-0.06472,5e-05,8.4444]
[1778792477256,40.27,81439.04,9.7,-0.06467,5e-05,8.43936]
[1778792480402,40.27,81428.45,9.7,-0.06516,5e-05,8.48827]
[1778792481485,40.27,81424.09,9.7,-0.06536,5e-05,8.50841]
[1778792483623,40.27,81417.29,9.7,-0.06568,5e-05,8.53971]
[1778792484345,40.27,81414.91,9.7,-0.06579,5e-05,8.55055]
[1778792485097,40.27,81414.91,9.7,-0.06579,5e-05,8.55055]
[1778792485198,40.27,81414.91,9.7,-0.06579,5e-05,8.5507]
[1778792490918,40.27,81408.27,9.7,-0.06611,5e-05,8.58236]
[1778792491431,40.27,81406.4,9.7,-0.06621,5e-05,8.59125]
[1778792492952,40.27,81404.44,9.7,-0.06627,5e-05,8.59664]
[1778792498239,40.27,81400.27,9.7,-0.06648,5e-05,8.61652]
[1778792508473,40.27,81398.31,9.7,-0.06657,5e-05,8.6259]
[1778792514515,40.27,81393.77,9.7,-0.06679,5e-05,8.6471]
[1778792519550,40.27,81386.02,9.7,-0.06715,5e-05,8.68239]
[1778792525592,40.27,81385.38,9.7,-0.06717,5e-05,8.68472]
[1778792527822,40.27,81384.71,9.7,-0.0672,5e-05,8.68777]
[1778792528153,40.27,81384.71,9.7,-0.0672,5e-05,8.68777]
[1778792530628,40.27,81370.18,9.7,-0.0679,5e-05,8.75595]
[1778792532304,40.27,81370.18,9.7,-0.0679,5e-05,8.75595]
[1778792540939,40.26,81370.54,9.7,-0.06787,5e-05,8.75232]
[1778792547758,40.26,81362.11,9.7,-0.06825,5e-05,8.7901]
[1778792552792,40.25,81359.39,9.7,-0.06835,5e-05,8.79759]
[1778792559841,40.25,81364.62,9.7,-0.06807,5e-05,8.77059]
[1778792562558,40.25,81373.8,9.7,-0.06762,5e-05,8.72648]
[1778792563060,40.25,81373.8,9.7,-0.06762,5e-05,8.72648]
[1778792571925,40.24,81378.59,9.7,-0.06737,5e-05,8.7021]
[1778792580580,40.24,81378.59,9.7,-0.06737,5e-05,8.7021]
[1778792592067,40.24,81378.69,9.7,-0.06733,5e-05,8.69857]
[1778792595473,40.24,81378.61,9.7,-0.06733,5e-05,8.69845]
[1778792596919,40.24,81378.24,9.7,-0.06735,5e-05,8.70003]
[1778792597654,40.24,81384.4,9.7,-0.06705,5e-05,8.6707]
[1778792599661,40.23,81397.36,9.7,-0.0664,5e-05,8.60764]
[1778792602654,40.23,81396.91,9.7,-0.06642,5e-05,8.60969]
[1778792607049,40.23,81395.46,9.7,-0.06649,5e-05,8.61645]
[1778792610506,40.23,81385.7,9.7,-0.06696,5e-05,8.66241]
[1778792617242,40.23,81383.69,9.7,-0.06703,5e-05,8.66741]
[1778792618835,40.23,81383.5,9.7,-0.06703,5e-05,8.66823]
[1778792620731,40.23,81383.54,9.7,-0.06703,5e-05,8.66788]
[1778792622075,40.23,81383.12,9.7,-0.06705,5e-05,8.66978]
[1778792624050,40.23,81383.95,9.7,-0.06701,5e-05,8.66561]
[1778792625572,40.23,81383.75,9.7,-0.06701,5e-05,8.66639]
[1778792626667,40.23,81383.86,9.7,-0.06701,5e-05,8.66579]
[1778792632347,40.23,81383.78,9.7,-0.06701,5e-05,8.6657]
[1778792637382,40.23,81383.3,9.7,-0.06703,5e-05,8.66757]
[1778792644431,40.23,81383.81,9.7,-0.067,5e-05,8.66449]
[1778792652488,40.22,81383.86,9.7,-0.06698,5e-05,8.66339]
[1778792657523,40.22,81383.65,9.7,-0.06699,5e-05,8.66371]
[1778792665579,40.22,81383.66,9.7,-0.06696,5e-05,8.66118]
[1778792677663,40.21,81383.64,9.7,-0.06692,5e-05,8.65552]
[1778792680546,40.21,81383.64,9.7,-0.06692,5e-05,8.65552]
[1778792680809,40.21,81383.64,9.7,-0.06692,5e-05,8.65552]
[1778792683794,40.21,81362.27,9.7,-0.06795,5e-05,8.7563]
[1778792686004,40.21,81362.24,9.7,-0.06794,5e-05,8.75561]
[1778792692517,40.21,81361.81,9.7,-0.06795,5e-05,8.75637]
[1778792698810,40.2,81361.7,9.7,-0.06794,5e-05,8.75467]
[1778792700190,40.2,81361.7,9.7,-0.06794,5e-05,8.75467]
[1778792700228,40.2,81374.4,9.7,-0.06731,5e-05,8.69412]
[1778792702138,40.2,81375.87,9.7,-0.06724,5e-05,8.68703]
[1778792702245,40.2,81433.61,9.7,-0.06449,5e-05,8.41569]
[1778792702637,40.2,81433.61,9.7,-0.06449,5e-05,8.41569]
[1778792703064,40.2,81433.61,9.7,-0.06449,5e-05,8.41569]
[1778792705935,40.22,81433.93,9.7,-0.06456,5e-05,8.42301]
[1778792707465,40.22,81433.99,9.7,-0.06456,5e-05,8.42299]
[1778792714091,40.23,81434.91,9.7,-0.06457,5e-05,8.42388]
[1778792719475,40.23,81428.02,9.7,-0.06489,5e-05,8.45654]
[1778792720968,40.23,81373.95,9.7,-0.06748,5e-05,8.71104]
[1778792726003,40.22,81376.53,9.7,-0.06728,5e-05,8.69047]
[1778792728902,40.21,81380.23,9.7,-0.06709,5e-05,8.6724]
[1778792739098,40.21,81379.49,9.7,-0.06707,5e-05,8.6692]
[1778792745140,40.21,81380.2,9.7,-0.06702,5e-05,8.66445]
[1778792747027,40.21,81379.46,9.7,-0.06706,5e-05,8.66773]
[1778792752317,40.2,81379.46,9.7,-0.06705,5e-05,8.66686]
[1778792755962,40.2,81379.5,9.7,-0.06704,5e-05,8.66602]
[1778792756217,40.2,81385.84,9.7,-0.06673,5e-05,8.63539]
[1778792756831,40.2,81385.84,9.7,-0.06673,5e-05,8.63539]
[1778792757033,40.2,81385.84,9.7,-0.06673,5e-05,8.63539]
[1778792760048,40.2,81408.8,9.7,-0.06561,5e-05,8.52569]
[1778792761871,40.19,81408.81,9.7,-0.0656,5e-05,8.52433]
[1778792762038,40.19,81408.81,9.7,-0.0656,5e-05,8.52433]
[1778792764125,40.19,81409.17,9.7,-0.06558,5e-05,8.52221]
[1778792769310,40.19,81410.88,9.7,-0.06547,5e-05,8.51165]
[1778792775351,40.18,81409.43,9.7,-0.06552,5e-05,8.51614]
[1778792780442,40.18,81409.23,9.7,-0.06552,5e-05,8.51669]
[1778792785632,40.18,81410.21,9.7,-0.06544,5e-05,8.50889]
[1778792791463,40.17,81420.22,9.7,-0.06492,5e-05,8.45619]
[1778792796015,40.17,81420.39,9.7,-0.06491,5e-05,8.45447]
[1778792799078,40.17,81420.19,9.7,-0.06491,5e-05,8.45474]
[1778792804307,40.17,81419.62,9.7,-0.06492,5e-05,8.45634]
[1778792809592,40.16,81419.52,9.7,-0.06492,5e-05,8.4556]
[1778792810624,40.16,81419.52,9.7,-0.06492,5e-05,8.4556]
[1778792812130,40.16,81419.35,9.7,-0.06492,5e-05,8.45601]
[1778792816537,40.16,81418.72,9.7,-0.06494,5e-05,8.45821]
[1778792821677,40.16,81420.3,9.7,-0.06486,5e-05,8.44976]
[1778792826711,40.16,81415.07,9.7,-0.0651,5e-05,8.4734]
[1778792829019,40.16,81412.45,9.7,-0.06522,5e-05,8.48547]
[1778792829083,40.16,81412.76,9.7,-0.0652,5e-05,8.4838]
[1778792834767,40.16,81410.77,9.7,-0.06531,5e-05,8.49469]
[1778792836476,40.16,81410.77,9.7,-0.06531,5e-05,8.49469]
[1778792836577,40.16,81410.77,9.7,-0.06532,5e-05,8.49519]
[1778792840032,40.16,81410.59,9.7,-0.06532,5e-05,8.49535]
[1778792849045,40.16,81402.91,9.7,-0.06567,5e-05,8.52956]
[1778792849065,40.15,81402.27,9.7,-0.0657,5e-05,8.53228]
[1778792854562,40.16,81403.58,9.7,-0.06561,5e-05,8.523]
[1778792854662,40.16,81403.75,9.7,-0.06561,5e-05,8.52261]
[1778792860422,40.16,81403.14,9.7,-0.06563,5e-05,8.52434]
[1778792864140,40.15,81397.36,9.7,-0.06589,5e-05,8.5503]
[1778792864522,40.15,81397.36,9.7,-0.06589,5e-05,8.5503]
[1778792864611,40.15,81397.36,9.7,-0.06589,5e-05,8.5503]
[1778792864632,40.15,81397.36,9.7,-0.06589,5e-05,8.5503]
[1778792864851,40.15,81395.44,9.7,-0.06598,5e-05,8.55915]
[1778792864979,40.15,81392.69,9.7,-0.06611,5e-05,8.5721]
[1778792870014,40.15,81378.1,9.7,-0.06682,5e-05,8.64136]
[1778792876057,40.15,81375.71,9.7,-0.06693,5e-05,8.65245]
[1778792881591,40.15,81377.91,9.7,-0.06683,5e-05,8.64188]
[1778792887135,40.15,81386.99,9.7,-0.06639,5e-05,8.59899]
[1778792892171,40.15,81387.04,9.7,-0.06639,5e-05,8.59887]
[1778792897205,40.15,81382.85,9.7,-0.06659,5e-05,8.61873]
[1778792902240,40.15,81382.51,9.7,-0.0666,5e-05,8.62021]
[1778792907275,40.15,81382.81,9.7,-0.06659,5e-05,8.6186]
[1778792914324,40.15,81382.42,9.7,-0.06658,5e-05,8.61632]
[1778792919716,40.15,81385.36,9.7,-0.06644,5e-05,8.60239]
[1778792921202,40.15,81392.22,9.7,-0.06611,5e-05,8.57005]
[1778792921684,40.15,81392.22,9.7,-0.06611,5e-05,8.57005]
[1778792921373,40.15,81395.15,9.7,-0.06597,5e-05,8.55631]
[1778792922473,40.15,81394.12,9.7,-0.06601,5e-05,8.56076]
[1778792924460,40.15,81394.37,9.7,-0.066,5e-05,8.55973]
[1778792924547,40.15,81394.91,9.7,-0.06597,5e-05,8.55719]
[1778792925445,40.15,81394.91,9.7,-0.06597,5e-05,8.55719]
[1778792925518,40.15,81396.74,9.7,-0.06589,5e-05,8.54865]
[1778792931445,40.15,81396.93,9.7,-0.06588,5e-05,8.54787]
[1778792932219,40.15,81396.93,9.7,-0.06588,5e-05,8.54787]
[1778792932452,40.15,81396.82,9.7,-0.06589,5e-05,8.5485]
[1778792937487,40.15,81396.06,9.7,-0.0659,5e-05,8.55024]
[1778792942522,40.14,81395.69,9.7,-0.0659,5e-05,8.55019]
[1778792947557,40.14,81395.79,9.7,-0.06588,5e-05,8.54798]
[1778792952592,40.14,81395.72,9.7,-0.06587,5e-05,8.54663]
[1778792956939,40.13,81395.79,9.7,-0.06585,5e-05,8.54466]
[1778792957627,40.13,81395.76,9.7,-0.06585,5e-05,8.54496]
[1778792957835,40.13,81395.76,9.7,-0.06585,5e-05,8.54496]
[1778792958536,40.13,81395.76,9.7,-0.06585,5e-05,8.54496]
[1778792963219,40.13,81396.58,9.7,-0.06582,5e-05,8.54143]
[1778792963669,40.13,81396.51,9.7,-0.06582,5e-05,8.54145]
[1778792968706,40.13,81396.69,9.7,-0.06579,5e-05,8.53905]
[1778792973741,40.13,81395.89,9.7,-0.06579,5e-05,8.53738]
[1778792978776,40.12,81402.33,9.7,-0.06547,5e-05,8.50583]
[1778792984818,40.12,81399.14,9.7,-0.06561,5e-05,8.51927]
[1778792989855,40.12,81400.48,9.7,-0.06553,5e-05,8.5117]
[1778792994890,40.12,81401.36,9.7,-0.06548,5e-05,8.50639]
[1778792999925,40.11,81400.51,9.7,-0.0655,5e-05,8.5092]
[1778793006974,40.11,81401.73,9.7,-0.06543,5e-05,8.50182]
[1778793012011,40.11,81401.69,9.7,-0.06542,5e-05,8.50084]
[1778793021040,40.11,81401.5,9.7,-0.06542,5e-05,8.50079]
[1778793026916,40.1,81401.38,9.7,-0.06541,5e-05,8.4997]
[1778793028936,40.1,81401.05,9.7,-0.06541,5e-05,8.50009]
[1778793028949,40.1,81401.05,9.7,-0.06541,5e-05,8.50009]
[1778793030125,40.1,81401.25,9.7,-0.0654,5e-05,8.49893]
[1778793032890,40.1,81401.2,9.7,-0.06537,5e-05,8.49459]
[1778793041212,40.09,81401.34,9.7,-0.06534,5e-05,8.49191]
[1778793045548,40.09,81401.31,9.7,-0.06534,5e-05,8.49157]
[1778793051459,40.09,81401.32,9.7,-0.06533,5e-05,8.49004]
[1778793057327,40.08,81401.46,9.7,-0.0653,5e-05,8.48737]
[1778793059348,40.08,81401.46,9.7,-0.0653,5e-05,8.48737]
[1778793065387,40.08,81399.47,9.7,-0.06537,5e-05,8.49479]
[1778793070422,40.08,81397.82,9.7,-0.06544,5e-05,8.50138]
[1778793077470,40.08,81398.48,9.7,-0.06539,5e-05,8.49669]
[1778793088547,40.07,81397.78,9.7,-0.0654,5e-05,8.4976]
[1778793091487,40.07,81397.53,9.7,-0.06541,5e-05,8.49838]
[1778793091693,40.07,81397.53,9.7,-0.06541,5e-05,8.49838]
[1778793092501,40.07,81391.5,9.7,-0.06567,5e-05,8.52265]
[1778793092575,40.07,81387.5,9.7,-0.06586,5e-05,8.54174]
[1778793098632,40.07,81382.39,9.7,-0.06612,5e-05,8.56692]
[1778793103673,40.07,81376.43,9.7,-0.06641,5e-05,8.59567]
[1778793108709,40.07,81374.1,9.7,-0.06653,5e-05,8.60715]
[1778793113748,40.07,81372.7,9.7,-0.0666,5e-05,8.61414]
[1778793120797,40.08,81373.48,9.7,-0.06657,5e-05,8.61087]
[1778793125832,40.08,81372.81,9.7,-0.0666,5e-05,8.6144]
[1778793130867,40.08,81373.1,9.7,-0.06659,5e-05,8.61328]
[1778793136909,40.08,81372.96,9.7,-0.0666,5e-05,8.61416]
[1778793142960,40.08,81373.2,9.7,-0.06659,5e-05,8.61318]
[1778793147753,40.08,81376.06,9.7,-0.06645,5e-05,8.59972]
[1778793147995,40.08,81377.77,9.7,-0.06637,5e-05,8.59166]
[1778793148795,40.08,81377.77,9.7,-0.06637,5e-05,8.59166]
[1778793149002,40.08,81377.91,9.7,-0.06636,5e-05,8.59056]
[1778793154038,40.08,81363.55,9.7,-0.06703,5e-05,8.65476]
[1778793159545,40.08,81364.3,9.7,-0.06699,5e-05,8.65108]
[1778793165117,40.08,81357.85,9.7,-0.0673,5e-05,8.68107]
[1778793170235,40.07,81357.72,9.7,-0.0673,5e-05,8.68133]
[1778793177201,40.07,81360.63,9.7,-0.06716,5e-05,8.66693]
[1778793182236,40.07,81360.47,9.7,-0.06716,5e-05,8.66737]
[1778793187271,40.07,81360.92,9.7,-0.06714,5e-05,8.66492]
[1778793189537,40.07,81360.84,9.7,-0.06714,5e-05,8.66524]
[1778793195268,40.07,81368.93,9.7,-0.06674,5e-05,8.62672]
[1778793200363,40.07,81375.81,9.7,-0.06641,5e-05,8.59433]
[1778793206030,40.07,81370.85,9.7,-0.06666,5e-05,8.61802]
[1778793208096,40.07,81370.2,9.7,-0.06669,5e-05,8.62113]
[1778793213455,40.07,81371.34,9.7,-0.06661,5e-05,8.61195]
[1778793216343,40.07,81371.65,9.7,-0.06659,5e-05,8.61055]
[1778793220466,40.07,81371.66,9.7,-0.06659,5e-05,8.61064]
[1778793226922,40.07,81370.16,9.7,-0.06667,5e-05,8.61797]
[1778793231582,40.07,81352.47,9.7,-0.06753,5e-05,8.70194]
[1778793236619,40.07,81352.59,9.7,-0.06752,5e-05,8.70075]
[1778793241654,40.07,81346.42,9.7,-0.06781,5e-05,8.72945]
[1778793246689,40.07,81345.38,9.7,-0.06785,5e-05,8.73339]
[1778793249341,40.07,81345.38,9.7,-0.06785,5e-05,8.73339]
[1778793252289,40.07,81345.11,9.7,-0.06785,5e-05,8.7336]
[1778793258094,40.06,81339.36,9.7,-0.06812,5e-05,8.75982]
[1778793263809,40.06,81339.37,9.7,-0.06811,5e-05,8.75797]
[1778793268844,40.06,81333.47,9.7,-0.06838,5e-05,8.78481]
[1778793273880,40.05,81333.61,9.7,-0.06833,5e-05,8.77873]
[1778793278916,40.05,81331.58,9.7,-0.06842,5e-05,8.78701]
[1778793283950,40.05,81324.4,9.7,-0.06876,5e-05,8.81999]
[1778793288989,40.04,81326.12,9.7,-0.06866,5e-05,8.81005]
[1778793294024,40.04,81334.19,9.7,-0.06824,5e-05,8.76975]
[1778793299059,40.04,81336.43,9.7,-0.06812,5e-05,8.75745]
[1778793304094,40.03,81333.27,9.7,-0.06826,5e-05,8.77123]
[1778793309129,40.03,81334.26,9.7,-0.0682,5e-05,8.76512]
[1778793314164,40.03,81333.7,9.7,-0.06821,5e-05,8.76645]
[1778793317392,40.03,81331.38,9.7,-0.06832,5e-05,8.77702]
[1778793324234,40.02,81340.54,9.7,-0.06785,5e-05,8.73129]
[1778793329269,40.02,81337.46,9.7,-0.06799,5e-05,8.74485]
[1778793335041,40.02,81337.48,9.7,-0.06795,5e-05,8.73983]
[1778793340346,40.02,81332.84,9.7,-0.06816,5e-05,8.76016]
[1778793343168,40.01,81332.99,9.7,-0.06815,5e-05,8.75918]
[1778793351646,40.01,81346.89,9.7,-0.06745,5e-05,8.69088]
[1778793357465,40.01,81352.13,9.7,-0.06718,5e-05,8.66492]
[1778793362500,40.01,81349.72,9.7,-0.06729,5e-05,8.67584]
[1778793367535,40.01,81347.91,9.7,-0.06738,5e-05,8.68385]
[1778793372570,40.0,81347.22,9.7,-0.0674,5e-05,8.68652]
[1778793377605,40.0,81347.54,9.7,-0.06738,5e-05,8.68444]
[1778793382640,40.0,81350.65,9.7,-0.06723,5e-05,8.66913]
[1778793387675,40.0,81350.37,9.7,-0.06724,5e-05,8.67008]
[1778793391227,40.0,81350.29,9.7,-0.06724,5e-05,8.6703]
[1778793393606,40.0,81341.19,9.7,-0.06765,5e-05,8.7095]
[1778793393907,40.0,81341.19,9.7,-0.06765,5e-05,8.7095]
[1778793399712,40.0,81336.58,9.7,-0.06787,5e-05,8.7307]
[1778793405801,40.0,81330.54,9.7,-0.06815,5e-05,8.75771]
[1778793410836,39.99,81325.18,9.7,-0.0684,5e-05,8.78205]
[1778793415871,39.99,81320.86,9.7,-0.0686,5e-05,8.80126]
[1778793420906,39.99,81321.08,9.7,-0.06857,5e-05,8.79858]
[1778793425941,39.98,81319.96,9.7,-0.06861,5e-05,8.80241]
[1778793431983,39.98,81317.73,9.7,-0.0687,5e-05,8.81114]
[1778793437018,39.97,81318.1,9.7,-0.06867,5e-05,8.80773]
[1778793442053,39.97,81316.59,9.7,-0.06873,5e-05,8.81345]
[1778793447088,39.97,81315.31,9.7,-0.06878,5e-05,8.81807]
[1778793449556,39.97,81313.0,9.7,-0.06889,5e-05,8.82859]
[1778793449571,39.97,81313.0,9.7,-0.06889,5e-05,8.82859]
[1778793450109,39.97,81306.95,9.7,-0.06918,5e-05,8.85745]
[1778793455144,39.97,81307.77,9.7,-0.06912,5e-05,8.84982]
[1778793460179,39.97,81301.83,9.7,-0.06942,5e-05,8.87877]
[1778793461490,39.97,81297.04,9.7,-0.06966,5e-05,8.90195]
[1778793464573,39.97,81292.46,9.7,-0.06989,5e-05,8.92408]
[1778793470249,39.97,81282.73,9.7,-0.07038,5e-05,8.9708]
[1778793474157,39.97,81278.19,9.7,-0.0706,5e-05,8.99237]
[1778793474278,39.97,81277.76,9.7,-0.07062,5e-05,8.99446]
[1778793474921,39.97,81277.76,9.7,-0.07062,5e-05,8.99446]
[1778793475284,39.96,81276.75,9.7,-0.07067,5e-05,8.9991]
[1778793476547,39.96,81275.65,9.7,-0.07073,5e-05,9.00431]
[1778793477298,39.96,81282.06,9.7,-0.0704,5e-05,8.97257]
[1778793482333,39.96,81280.62,9.7,-0.07044,5e-05,8.97702]
[1778793487368,39.95,81275.51,9.7,-0.07068,5e-05,8.99928]
[1778793493410,39.95,81275.27,9.7,-0.07066,5e-05,8.99722]
[1778793498445,39.94,81277.22,9.7,-0.07053,5e-05,8.9851]
[1778793500328,39.94,81277.22,9.7,-0.07053,5e-05,8.9851]
[1778793500336,39.94,81277.22,9.7,-0.07053,5e-05,8.9851]
[1778793500459,39.94,81263.48,9.7,-0.07122,5e-05,9.05105]
[1778793505494,39.94,81261.7,9.7,-0.0713,5e-05,9.05869]
[1778793507180,39.94,81261.7,9.7,-0.0713,5e-05,9.05869]
[1778793509007,39.94,81261.27,9.7,-0.07132,5e-05,9.06036]
[1778793511236,39.93,81261.44,9.7,-0.0713,5e-05,9.05911]
[1778793511337,39.93,81261.26,9.7,-0.07128,5e-05,9.05559]
[1778793517578,39.93,81261.37,9.7,-0.07124,5e-05,9.0515]
[1778793522613,39.92,81263.91,9.7,-0.07108,5e-05,9.03627]
[1778793527650,39.91,81269.03,9.7,-0.07079,5e-05,9.00871]
[1778793532685,39.91,81268.25,9.7,-0.07081,5e-05,9.01002]
[1778793537720,39.9,81268.28,9.7,-0.07078,5e-05,9.00741]
[1778793543212,39.9,81268.47,9.7,-0.07075,5e-05,9.00452]
[1778793548285,39.89,81268.5,9.7,-0.07072,5e-05,9.00194]
[1778793553832,39.89,81268.77,9.7,-0.07068,5e-05,8.99728]
[1778793558867,39.88,81265.75,9.7,-0.07081,5e-05,9.00958]
[1778793560882,39.88,81280.83,9.7,-0.07003,5e-05,8.93518]
[1778793562912,39.88,81282.24,9.7,-0.06995,5e-05,8.92795]
[1778793568937,39.87,81281.53,9.7,-0.06996,5e-05,8.9288]
[1778793573972,39.87,81281.71,9.7,-0.06991,5e-05,8.92208]
[1778793579007,39.87,81283.98,9.7,-0.06977,5e-05,8.90921]
[1778793584043,39.86,81284.4,9.7,-0.06973,5e-05,8.9054]
[1778793588144,39.86,81285.0,9.7,-0.06969,5e-05,8.90143]
[1778793594113,39.86,81285.35,9.7,-0.06965,5e-05,8.89733]
[1778793599148,39.85,81284.76,9.7,-0.06966,5e-05,8.89849]
[1778793604848,39.85,81284.67,9.7,-0.06966,5e-05,8.89791]
[1778793611232,39.84,81285.31,9.7,-0.0696,5e-05,8.89179]
[1778793616275,39.84,81276.11,9.7,-0.07004,5e-05,8.93482]
[1778793617794,39.84,81276.16,9.7,-0.07004,5e-05,8.93419]
[1778793618289,39.84,81272.57,9.7,-0.07022,5e-05,8.95128]
[1778793623324,39.84,81267.35,9.7,-0.07048,5e-05,8.97671]
[1778793628359,39.84,81266.88,9.7,-0.0705,5e-05,8.97891]
[1778793633394,39.84,81267.13,9.7,-0.07046,5e-05,8.97361]
[1778793634024,39.84,81267.13,9.7,-0.07046,5e-05,8.97361]
[1778793635490,39.84,81268.37,9.7,-0.0704,5e-05,8.96751]
[1778793637382,39.84,81267.68,9.7,-0.07043,5e-05,8.97082]
[1778793637422,39.84,81268.49,9.7,-0.07039,5e-05,8.96687]
[1778793641083,39.84,81280.74,9.7,-0.06976,5e-05,8.90603]
[1778793646485,39.83,81283.54,9.7,-0.06959,5e-05,8.8903]
[1778793651521,39.83,81287.37,9.7,-0.06938,5e-05,8.87006]
[1778793656556,39.82,81291.61,9.7,-0.06916,5e-05,8.84798]
[1778793659304,39.82,81291.5,9.7,-0.06916,5e-05,8.84822]
[1778793664612,39.82,81304.62,9.7,-0.06849,5e-05,8.78323]
[1778793671662,39.82,81302.4,9.7,-0.06858,5e-05,8.79256]
[1778793672960,39.82,81302.4,9.7,-0.06858,5e-05,8.79256]
[1778793679336,39.82,81302.42,9.7,-0.06857,5e-05,8.79129]
[1778793684754,39.81,81302.54,9.7,-0.06855,5e-05,8.78946]
[1778793686855,39.81,81302.8,9.7,-0.06854,5e-05,8.78804]
[1778793690398,39.81,81302.7,9.7,-0.06854,5e-05,8.78836]
[1778793690495,39.81,81302.7,9.7,-0.06854,5e-05,8.78836]
[1778793690597,39.81,81302.65,9.7,-0.06854,5e-05,8.78813]
[1778793695787,39.81,81321.82,9.7,-0.06756,5e-05,8.69175]
[1778793700866,39.81,81321.75,9.7,-0.06756,5e-05,8.69208]
[1778793705620,39.81,81321.97,9.7,-0.06755,5e-05,8.69101]
[1778793706250,39.81,81321.97,9.7,-0.06755,5e-05,8.69101]
[1778793709301,39.81,81333.05,9.7,-0.06701,5e-05,8.638]
[1778793715572,39.81,81333.95,9.7,-0.06697,5e-05,8.6342]
[1778793722614,39.81,81334.1,9.7,-0.06697,5e-05,8.63414]
[1778793730069,39.81,81334.22,9.7,-0.06697,5e-05,8.63419]
[1778793735105,39.81,81334.13,9.7,-0.06697,5e-05,8.63502]
[1778793743160,39.82,81334.25,9.7,-0.06698,5e-05,8.63508]
[1778793748195,39.82,81337.85,9.7,-0.0668,5e-05,8.61833]
[1778793751025,39.82,81337.9,9.7,-0.0668,5e-05,8.61829]
[1778793757258,39.82,81348.49,9.7,-0.06627,5e-05,8.56477]
[1778793762293,39.82,81355.96,9.7,-0.06592,5e-05,8.53029]
[1778793765139,39.82,81357.18,9.7,-0.06586,5e-05,8.52492]
[1778793770350,39.83,81356.43,9.7,-0.06591,5e-05,8.52977]
[1778793777399,39.83,81355.22,9.7,-0.06598,5e-05,8.53695]
[1778793782434,39.83,81354.68,9.7,-0.06602,5e-05,8.5405]
[1778793784514,39.83,81350.89,9.7,-0.06621,5e-05,8.5587]
[1778793784563,39.83,81335.88,9.7,-0.06694,5e-05,8.63041]
[1778793785955,39.83,81332.29,9.7,-0.06712,5e-05,8.64773]
[1778793791497,39.83,81332.81,9.7,-0.06709,5e-05,8.64542]
[1778793796533,39.83,81332.6,9.7,-0.0671,5e-05,8.64658]
[1778793802574,39.83,81333.45,9.7,-0.06707,5e-05,8.6428]
[1778793806602,39.83,81332.9,9.7,-0.06709,5e-05,8.64561]
[1778793811637,39.83,81333.89,9.7,-0.06702,5e-05,8.63721]
[1778793816672,39.83,81333.2,9.7,-0.06706,5e-05,8.6408]
[1778793821707,39.83,81332.18,9.7,-0.06711,5e-05,8.64594]
[1778793826742,39.84,81333.95,9.7,-0.06703,5e-05,8.6377]
[1778793831777,39.84,81334.44,9.7,-0.067,5e-05,8.63557]
[1778793836812,39.84,81334.81,9.7,-0.06699,5e-05,8.63401]
[1778793844571,39.84,81336.32,9.7,-0.06692,5e-05,8.62696]
[1778793844796,39.84,81336.42,9.7,-0.06691,5e-05,8.62659]
[1778793849903,39.84,81336.26,9.7,-0.06692,5e-05,8.6275]
[1778793851486,39.84,81336.26,9.7,-0.06692,5e-05,8.6275]
[1778793856952,39.84,81337.24,9.7,-0.06687,5e-05,8.62291]
[1778793861988,39.84,81337.1,9.7,-0.06688,5e-05,8.62363]
[1778793867023,39.84,81338.51,9.7,-0.06681,5e-05,8.61694]
[1778793872060,39.84,81343.33,9.7,-0.06655,5e-05,8.59022]
[1778793877095,39.84,81343.48,9.7,-0.06655,5e-05,8.5898]
[1778793882309,39.84,81342.73,9.7,-0.06659,5e-05,8.59363]
[1778793889179,39.84,81337.33,9.7,-0.06685,5e-05,8.61957]
[1778793894214,39.84,81336.89,9.7,-0.06688,5e-05,8.62179]
[1778793899249,39.84,81336.81,9.7,-0.06688,5e-05,8.62232]
[1778793904568,39.84,81343.45,9.7,-0.06656,5e-05,8.5908]
[1778793911333,39.84,81344.48,9.7,-0.06652,5e-05,8.58663]
[1778793916368,39.84,81344.43,9.7,-0.06652,5e-05,8.58724]
[1778793921403,39.84,81351.34,9.7,-0.06619,5e-05,8.55477]
[1778793926438,39.84,81346.23,9.7,-0.06644,5e-05,8.57972]
[1778793933487,39.85,81343.58,9.7,-0.06655,5e-05,8.58884]
[1778793938523,39.85,81344.02,9.7,-0.06653,5e-05,8.58706]
[1778793943558,39.85,81344.05,9.7,-0.06653,5e-05,8.58725]
[1778793948593,39.85,81340.68,9.7,-0.0667,5e-05,8.60364]
[1778793953629,39.85,81333.29,9.7,-0.06707,5e-05,8.63909]
[1778793959671,39.85,81330.27,9.7,-0.06721,5e-05,8.65345]
[1778793964706,39.85,81333.83,9.7,-0.06704,5e-05,8.63638]
[1778793969741,39.85,81333.66,9.7,-0.06705,5e-05,8.63731]
[1778793974776,39.85,81333.46,9.7,-0.06706,5e-05,8.63847]
[1778793979811,39.85,81333.64,9.7,-0.06705,5e-05,8.63782]
[1778793985855,39.85,81333.7,9.7,-0.06705,5e-05,8.63782]
[1778793991406,39.85,81334.14,9.7,-0.06703,5e-05,8.63594]
[1778793996932,39.85,81336.93,9.7,-0.06687,5e-05,8.6192]
[1778794001967,39.85,81336.72,9.7,-0.06689,5e-05,8.6206]
[1778794004605,39.85,81336.37,9.7,-0.06691,5e-05,8.62235]
[1778794005618,39.85,81336.86,9.7,-0.06688,5e-05,8.62016]
[1778794009017,39.85,81350.16,9.7,-0.06624,5e-05,8.55717]
[1778794014218,39.85,81353.97,9.7,-0.06606,5e-05,8.53975]
[1778794020094,39.86,81352.68,9.7,-0.06614,5e-05,8.54705]
[1778794025130,39.86,81352.27,9.7,-0.06616,5e-05,8.54973]
[1778794030165,39.86,81352.76,9.7,-0.06615,5e-05,8.54807]
[1778794035200,39.86,81352.74,9.7,-0.06615,5e-05,8.54876]
[1778794040235,39.86,81352.82,9.7,-0.06615,5e-05,8.54888]
[1778794045270,39.86,81352.6,9.7,-0.06617,5e-05,8.5504]
[1778794050306,39.86,81356.49,9.7,-0.06599,5e-05,8.53243]
[1778794055973,39.87,81353.0,9.7,-0.06613,5e-05,8.5455]
[1778794056347,39.87,81365.58,9.7,-0.06553,5e-05,8.48612]
[1778794057274,39.87,81365.58,9.7,-0.06553,5e-05,8.48612]
[1778794057732,39.87,81365.58,9.7,-0.06553,5e-05,8.48612]
[1778794063509,39.87,81372.26,9.7,-0.06522,5e-05,8.45611]
[1778794071452,39.87,81372.59,9.7,-0.06523,5e-05,8.45706]
[1778794076487,39.88,81375.67,9.7,-0.0651,5e-05,8.4441]
[1778794081856,39.88,81375.81,9.7,-0.0651,5e-05,8.44473]
[1778794082569,39.88,81376.7,9.7,-0.06507,5e-05,8.44119]
[1778794084033,39.88,81378.39,9.7,-0.06499,5e-05,8.43356]
[1778794087270,39.88,81378.1,9.7,-0.06502,5e-05,8.43596]
[1778794087672,39.88,81378.1,9.7,-0.06502,5e-05,8.43596]
[1778794088213,39.89,81379.1,9.7,-0.06497,5e-05,8.4316]
[1778794089261,39.89,81379.05,9.7,-0.06498,5e-05,8.4322]
[1778794093531,39.89,81379.0,9.7,-0.06499,5e-05,8.43315]
[1778794094222,39.89,81379.0,9.7,-0.065,5e-05,8.43424]
[1778794094720,39.89,81379.0,9.7,-0.065,5e-05,8.43424]
[1778794094731,39.89,81379.0,9.7,-0.065,5e-05,8.43424]
[1778794095584,39.89,81379.5,9.7,-0.06498,5e-05,8.43225]
[1778794096490,39.89,81381.57,9.7,-0.06488,5e-05,8.42287]
[1778794097054,39.89,81383.25,9.7,-0.06481,5e-05,8.41536]
[1778794098218,39.89,81382.48,9.7,-0.06485,5e-05,8.41938]
[1778794098616,39.89,81382.48,9.7,-0.06485,5e-05,8.41938]
[1778794106143,39.9,81384.63,9.7,-0.06477,5e-05,8.4124]
[1778794108649,39.9,81385.18,9.7,-0.06476,5e-05,8.41061]
[1778794108719,39.9,81386.4,9.7,-0.0647,5e-05,8.40527]
[1778794109146,39.9,81386.4,9.7,-0.0647,5e-05,8.40527]
[1778794109546,39.9,81386.4,9.7,-0.0647,5e-05,8.40527]
[1778794109945,39.9,81386.4,9.7,-0.0647,5e-05,8.40527]
[1778794109724,39.9,81396.42,9.7,-0.06423,5e-05,8.35819]
[1778794110539,39.9,81396.42,9.7,-0.06423,5e-05,8.35819]
[1778794110852,39.9,81396.42,9.7,-0.06423,5e-05,8.35819]
[1778794110905,39.9,81397.2,9.7,-0.06419,5e-05,8.35502]
[1778794111490,39.9,81397.2,9.7,-0.06419,5e-05,8.35502]
[1778794111738,39.9,81396.47,9.7,-0.0642,5e-05,8.35456]
[1778794118787,39.91,81396.45,9.7,-0.06424,5e-05,8.35805]
[1778794122050,39.91,81401.7,9.7,-0.064,5e-05,8.33491]
[1778794122815,39.91,81401.59,9.7,-0.06401,5e-05,8.33592]
[1778794123044,39.91,81401.59,9.7,-0.06401,5e-05,8.33592]
[1778794123822,39.91,81401.64,9.7,-0.06401,5e-05,8.33571]
[1778794125321,39.91,81401.64,9.7,-0.06401,5e-05,8.33571]
[1778794125836,39.92,81402.36,9.7,-0.06399,5e-05,8.33335]
[1778794130871,39.92,81408.63,9.7,-0.06369,5e-05,8.30423]
[1778794135906,39.92,81417.23,9.7,-0.06329,5e-05,8.26464]
[1778794140941,39.92,81417.4,9.7,-0.06329,5e-05,8.2646]
[1778794142899,39.92,81417.4,9.7,-0.06329,5e-05,8.2646]
[1778794142952,39.92,81417.4,9.7,-0.06329,5e-05,8.2646]
[1778794143581,39.92,81420.93,9.7,-0.06313,5e-05,8.24831]
[1778794143984,39.92,81420.93,9.7,-0.06313,5e-05,8.24831]
[1778794143979,39.92,81448.45,9.7,-0.06186,5e-05,8.12115]
[1778794144673,39.92,81448.45,9.7,-0.06186,5e-05,8.12115]
[1778794150015,39.92,81452.84,9.7,-0.06168,5e-05,8.10334]
[1778794153342,39.93,81453.23,9.7,-0.06167,5e-05,8.10265]
[1778794154495,39.93,81454.97,9.7,-0.0616,5e-05,8.09502]
[1778794160086,39.93,81455.01,9.7,-0.06162,5e-05,8.09722]
[1778794164547,39.94,81455.44,9.7,-0.06161,5e-05,8.09649]
[1778794170552,39.94,81455.83,9.7,-0.06162,5e-05,8.09728]
[1778794171841,39.94,81455.83,9.7,-0.06162,5e-05,8.09772]
[1778794172373,39.94,81447.06,9.7,-0.062,5e-05,8.13467]
[1778794172655,39.94,81447.06,9.7,-0.062,5e-05,8.13467]
[1778794173014,39.94,81447.06,9.7,-0.062,5e-05,8.13467]
[1778794178211,39.95,81434.15,9.7,-0.06262,5e-05,8.1964]
[1778794180198,39.95,81432.56,9.7,-0.0627,5e-05,8.20403]
[1778794180225,39.95,81428.21,9.7,-0.0629,5e-05,8.22443]
[1778794181255,39.95,81428.21,9.7,-0.0629,5e-05,8.22443]
[1778794181698,39.95,81428.21,9.7,-0.0629,5e-05,8.22443]
[1778794183030,39.95,81425.85,9.7,-0.06302,5e-05,8.23607]
[1778794183511,39.95,81425.08,9.7,-0.06306,5e-05,8.24032]
[1778794184050,39.95,81425.08,9.7,-0.06306,5e-05,8.24032]
[1778794183612,39.95,81422.83,9.7,-0.06317,5e-05,8.25143]
[1778794184253,39.95,81423.48,9.7,-0.06314,5e-05,8.24858]
[1778794187599,39.96,81423.37,9.7,-0.06316,5e-05,8.25037]
[1778794187700,39.96,81423.37,9.7,-0.06317,5e-05,8.251]
[1778794193316,39.96,81421.21,9.7,-0.06327,5e-05,8.26185]
[1778794198351,39.96,81419.76,9.7,-0.06335,5e-05,8.2691]
[1778794203386,39.96,81415.08,9.7,-0.06357,5e-05,8.29123]
[1778794210436,39.96,81415.0,9.7,-0.06358,5e-05,8.29196]
[1778794214199,39.96,81414.95,9.7,-0.06358,5e-05,8.29229]
[1778794219600,39.96,81414.46,9.7,-0.0636,5e-05,8.29473]
[1778794221171,39.96,81414.46,9.7,-0.06361,5e-05,8.29492]
[1778794226549,39.96,81413.72,9.7,-0.06364,5e-05,8.29868]
[1778794231584,39.96,81413.65,9.7,-0.06362,5e-05,8.29536]
[1778794237626,39.96,81413.74,9.7,-0.06362,5e-05,8.29525]
[1778794242661,39.96,81414.55,9.7,-0.06359,5e-05,8.29177]
[1778794249711,39.97,81417.59,9.7,-0.06345,5e-05,8.27812]
[1778794254746,39.97,81417.98,9.7,-0.06344,5e-05,8.2767]
[1778794259781,39.97,81418.15,9.7,-0.06343,5e-05,8.2763]
[1778794265825,39.97,81418.65,9.7,-0.06341,5e-05,8.27443]
[1778794271867,39.97,81418.47,9.7,-0.06343,5e-05,8.27572]
[1778794273372,39.97,81430.31,9.7,-0.06287,5e-05,8.22085]
[1778794278916,39.97,81436.91,9.7,-0.06258,5e-05,8.1914]
[1778794283952,39.97,81436.82,9.7,-0.06259,5e-05,8.19283]
[1778794289995,39.98,81446.46,9.7,-0.06216,5e-05,8.14985]
[1778794295030,39.98,81450.29,9.7,-0.06197,5e-05,8.12988]
[1778794301072,39.98,81452.47,9.7,-0.06189,5e-05,8.12193]
[1778794306053,39.99,81441.86,9.7,-0.0624,5e-05,8.17226]
[1778794307123,39.99,81431.29,9.7,-0.06289,5e-05,8.22178]
[1778794315170,39.99,81428.84,9.7,-0.06303,5e-05,8.23493]
[1778794327254,40.0,81436.73,9.7,-0.06268,5e-05,8.20069]
[1778794332289,40.0,81437.8,9.7,-0.06264,5e-05,8.19696]
[1778794337324,40.0,81437.3,9.7,-0.06268,5e-05,8.20043]
[1778794342359,40.01,81438.43,9.7,-0.06264,5e-05,8.19635]
[1778794347887,40.01,81438.36,9.7,-0.06265,5e-05,8.19755]
[1778794353436,40.01,81438.64,9.7,-0.06262,5e-05,8.19389]
[1778794354874,40.01,81438.64,9.7,-0.06262,5e-05,8.19389]
[1778794360485,40.01,81448.12,9.7,-0.0622,5e-05,8.15171]
[1778794365520,40.02,81449.29,9.7,-0.06216,5e-05,8.14766]
[1778794370555,40.02,81451.97,9.7,-0.06205,5e-05,8.1367]
[1778794375590,40.02,81456.28,9.7,-0.06187,5e-05,8.11837]
[1778794380625,40.03,81457.45,9.7,-0.06183,5e-05,8.11458]
[1778794386667,40.03,81460.52,9.7,-0.06171,5e-05,8.10255]
[1778794390984,40.03,81462.11,9.7,-0.06165,5e-05,8.09631]
[1778794396738,40.04,81468.3,9.7,-0.06139,5e-05,8.07061]
[1778794400871,40.04,81470.89,9.7,-0.06128,5e-05,8.05997]
[1778794406725,40.05,81470.71,9.7,-0.06132,5e-05,8.06334]
[1778794411287,40.05,81487.68,9.7,-0.06057,5e-05,7.98801]
[1778794412500,40.05,81490.38,9.7,-0.06043,4e-05,7.97303]
[1778794417924,40.06,81494.37,9.7,-0.06029,4e-05,7.9584]
[1778794422959,40.07,81491.98,9.7,-0.06042,4e-05,7.97214]
[1778794424591,40.07,81490.89,9.7,-0.06048,4e-05,7.97763]
[1778794430008,40.07,81488.24,9.7,-0.06063,5e-05,7.99284]
[1778794435045,40.08,81486.75,9.7,-0.06072,5e-05,8.00211]
[1778794440328,40.08,81481.02,9.7,-0.061,5e-05,8.03016]
[1778794444416,40.09,81469.74,9.7,-0.06153,5e-05,8.08378]
[1778794450151,40.09,81470.03,9.7,-0.06154,5e-05,8.08467]
[1778794451062,40.09,81470.03,9.7,-0.06154,5e-05,8.08467]
[1778794456193,40.1,81468.11,9.7,-0.06165,5e-05,8.0957]
[1778794461228,40.1,81468.01,9.7,-0.06167,5e-05,8.09791]
[1778794466263,40.11,81468.11,9.7,-0.06168,5e-05,8.09914]
[1778794471298,40.11,81468.04,9.7,-0.06168,5e-05,8.0976]
[1778794476333,40.11,81468.34,9.7,-0.06168,5e-05,8.09786]
[1778794481368,40.12,81467.93,9.7,-0.06171,5e-05,8.10134]
[1778794484755,40.12,81467.47,9.7,-0.06174,5e-05,8.10407]
[1778794491438,40.12,81463.87,9.7,-0.06193,5e-05,8.1228]
[1778794496781,40.12,81463.57,9.7,-0.06195,5e-05,8.12523]
[1778794499669,40.13,81460.97,9.7,-0.06208,5e-05,8.13791]
[1778794505538,40.13,81459.66,9.7,-0.06215,5e-05,8.14562]
[1778794508797,40.13,81459.62,9.7,-0.06216,5e-05,8.14629]
[1778794514601,40.13,81459.12,9.7,-0.0622,5e-05,8.15031]
[1778794516599,40.14,81459.04,9.7,-0.06221,5e-05,8.15093]
[1778794521779,40.14,81450.77,9.7,-0.0626,5e-05,8.19]
[1778794521781,40.14,81450.77,9.7,-0.0626,5e-05,8.19]
[1778794522302,40.14,81450.77,9.7,-0.0626,5e-05,8.19]
[1778794527694,40.14,81439.24,9.7,-0.06314,5e-05,8.24411]
[1778794532731,40.14,81439.1,9.7,-0.06312,5e-05,8.2414]
[1778794537766,40.14,81435.55,9.7,-0.06329,5e-05,8.25827]
[1778794541794,40.14,81448.93,9.7,-0.06268,5e-05,8.19695]
[1778794546830,40.14,81453.24,9.7,-0.06249,5e-05,8.17812]
[1778794547680,40.14,81453.24,9.7,-0.06249,5e-05,8.17812]
[1778794552872,40.15,81452.85,9.7,-0.06252,5e-05,8.18127]
[1778794557908,40.15,81452.84,9.7,-0.06253,5e-05,8.18244]
[1778794560843,40.15,81452.45,9.7,-0.06255,5e-05,8.18469]
[1778794566342,40.15,81452.41,9.7,-0.06257,5e-05,8.18599]
[1778794567132,40.15,81452.34,9.7,-0.06257,5e-05,8.18675]
[1778794571154,40.16,81453.46,9.7,-0.06253,5e-05,8.18224]
[1778794577052,40.16,81453.75,9.7,-0.06253,5e-05,8.18236]
[1778794581725,40.16,81453.96,9.7,-0.06253,5e-05,8.18218]
[1778794587123,40.16,81454.85,9.7,-0.0625,5e-05,8.17926]
[1778794592158,40.16,81455.03,9.7,-0.06247,5e-05,8.17551]
[1778794597193,40.17,81455.05,9.7,-0.06248,5e-05,8.17634]
[1778794603235,40.17,81454.79,9.7,-0.0625,5e-05,8.17859]
[1778794609277,40.17,81455.52,9.7,-0.06248,5e-05,8.17625]
[1778794612880,40.17,81454.93,9.7,-0.06251,5e-05,8.17947]
[1778794615603,40.17,81455.2,9.7,-0.0625,5e-05,8.17855]
[1778794616633,40.17,81455.5,9.7,-0.06249,5e-05,8.1775]
[1778794621366,40.18,81455.36,9.7,-0.06251,5e-05,8.1788]
[1778794622307,40.18,81455.36,9.7,-0.06251,5e-05,8.17896]
[1778794628410,40.18,81461.63,9.7,-0.06223,5e-05,8.15148]
[1778794632463,40.18,81462.54,9.7,-0.0622,5e-05,8.14793]
[1778794638480,40.18,81462.9,9.7,-0.06219,5e-05,8.14779]
[1778794642634,40.19,81462.89,9.7,-0.06221,5e-05,8.14892]
[1778794648550,40.19,81462.68,9.7,-0.06223,5e-05,8.15114]
[1778794652856,40.19,81462.79,9.7,-0.0622,5e-05,8.14741]
[1778794658620,40.19,81469.44,9.7,-0.06191,5e-05,8.11849]
[1778794662758,40.19,81473.65,9.7,-0.06173,5e-05,8.10008]
[1778794663133,40.19,81473.65,9.7,-0.06173,5e-05,8.10008]
[1778794668690,40.2,81473.83,9.7,-0.06174,5e-05,8.10135]
[1778794671054,40.2,81473.98,9.7,-0.06174,5e-05,8.10096]
[1778794673854,40.2,81486.26,9.7,-0.06119,5e-05,8.04597]
[1778794680574,40.21,81494.47,9.7,-0.06084,5e-05,8.01118]
[1778794680585,40.21,81494.47,9.7,-0.06084,5e-05,8.01118]
[1778794680774,40.21,81493.48,9.7,-0.0609,5e-05,8.01657]
[1778794681807,40.21,81493.48,9.7,-0.0609,5e-05,8.01657]
[1778794681811,40.21,81493.48,9.7,-0.0609,5e-05,8.01657]
[1778794681901,40.21,81494.62,9.7,-0.06085,5e-05,8.01141]
[1778794685578,40.21,81495.75,9.7,-0.0608,4e-05,8.00718]
[1778794692858,40.22,81493.79,9.7,-0.06093,5e-05,8.01998]
[1778794696012,40.22,81493.79,9.7,-0.06093,5e-05,8.01998]
[1778794701153,40.23,81494.03,9.7,-0.06095,5e-05,8.02179]
[1778794701228,40.23,81494.38,9.7,-0.06093,5e-05,8.0206]
[1778794703590,40.23,81510.25,9.7,-0.06022,4e-05,7.9489]
[1778794704119,40.23,81510.25,9.7,-0.06022,4e-05,7.9489]
[1778794706715,40.23,81516.08,9.7,-0.05997,4e-05,7.92285]
[1778794708716,40.23,81516.63,9.7,-0.05995,4e-05,7.92064]
[1778794711601,40.23,81518.56,9.7,-0.05986,4e-05,7.91224]
[1778794712746,40.23,81519.03,9.7,-0.05982,4e-05,7.90664]
[1778794712748,40.23,81519.03,9.7,-0.05982,4e-05,7.90664]
[1778794713402,40.23,81519.03,9.7,-0.05982,4e-05,7.90664]
[1778794715943,40.23,81518.97,9.7,-0.05983,4e-05,7.90743]
[1778794716021,40.23,81519.21,9.7,-0.05982,4e-05,7.90652]
[1778794717735,40.23,81519.22,9.7,-0.05982,4e-05,7.90708]
[1778794718035,40.23,81519.29,9.7,-0.05983,4e-05,7.90737]
[1778794718641,40.23,81519.29,9.7,-0.05983,4e-05,7.90737]
[1778794719042,40.23,81520.57,9.7,-0.05977,4e-05,7.90179]
[1778794724077,40.24,81521.32,9.7,-0.05977,4e-05,7.9015]
[1778794729112,40.25,81523.43,9.7,-0.0597,4e-05,7.89513]
[1778794736161,40.26,81518.12,9.7,-0.05998,4e-05,7.9232]
[1778794739927,40.26,81518.7,9.7,-0.05997,4e-05,7.92236]
[1778794741614,40.26,81518.55,9.7,-0.05998,4e-05,7.92362]
[1778794742203,40.26,81517.27,9.7,-0.06005,4e-05,7.93055]
[1778794742666,40.26,81517.27,9.7,-0.06005,4e-05,7.93055]
[1778794743210,40.26,81505.96,9.7,-0.06056,4e-05,7.98172]
[1778794748245,40.27,81495.77,9.7,-0.06104,5e-05,8.03001]
[1778794750608,40.27,81494.74,9.7,-0.06109,5e-05,8.03508]
[1778794756305,40.27,81483.93,9.7,-0.0616,5e-05,8.08657]
[1778794757320,40.27,81483.93,9.7,-0.0616,5e-05,8.08657]
[1778794761332,40.28,81482.65,9.7,-0.06167,5e-05,8.09355]
[1778794766375,40.28,81468.68,9.7,-0.06232,5e-05,8.15877]
[1778794771410,40.28,81476.63,9.7,-0.06194,5e-05,8.11938]
[1778794772110,40.28,81476.63,9.7,-0.06194,5e-05,8.11938]
[1778794778459,40.28,81478.68,9.7,-0.06186,5e-05,8.11172]
[1778794783494,40.29,81478.75,9.7,-0.06187,5e-05,8.11265]
[1778794784577,40.29,81478.75,9.7,-0.06187,5e-05,8.11265]
[1778794790543,40.29,81479.89,9.7,-0.06183,5e-05,8.10923]
[1778794791193,40.29,81479.89,9.7,-0.06183,5e-05,8.10923]
[1778794793773,40.29,81479.92,9.7,-0.06184,5e-05,8.10987]
[1778794799606,40.3,81480.05,9.7,-0.06185,5e-05,8.11083]
[1778794804673,40.3,81482.06,9.7,-0.06177,5e-05,8.10269]
[1778794807583,40.3,81482.02,9.7,-0.06178,5e-05,8.10368]
[1778794807662,40.3,81484.5,9.7,-0.06167,5e-05,8.09265]
[1778794809682,40.3,81489.52,9.7,-0.06144,5e-05,8.07007]
[1778794810683,40.3,81493.35,9.7,-0.06127,5e-05,8.05242]
[1778794811742,40.3,81493.35,9.7,-0.06127,5e-05,8.05242]
[1778794811843,40.3,81493.35,9.7,-0.06127,5e-05,8.05311]
[1778794816978,40.3,81493.35,9.7,-0.06127,5e-05,8.05311]
[1778794817007,40.3,81493.35,9.7,-0.06127,5e-05,8.05311]
[1778794817029,40.3,81493.38,9.7,-0.06127,5e-05,8.05255]
[1778794822767,40.3,81486.1,9.7,-0.06161,5e-05,8.08718]
[1778794826674,40.31,81486.11,9.7,-0.06162,5e-05,8.08743]
[1778794830823,40.31,81481.58,9.7,-0.06184,5e-05,8.11031]
[1778794831830,40.31,81482.4,9.7,-0.06178,5e-05,8.10299]
[1778794837781,40.31,81482.42,9.7,-0.06179,5e-05,8.10401]
[1778794842907,40.32,81480.34,9.7,-0.06191,5e-05,8.11544]
[1778794847942,40.32,81480.18,9.7,-0.06193,5e-05,8.11752]
[1778794848888,40.32,81480.18,9.7,-0.06193,5e-05,8.11752]
[1778794853984,40.32,81479.64,9.7,-0.06197,5e-05,8.12154]
[1778794859019,40.33,81479.58,9.7,-0.06198,5e-05,8.12308]
[1778794860071,40.33,81479.58,9.7,-0.06198,5e-05,8.12308]
[1778794866072,40.33,81474.77,9.7,-0.06222,5e-05,8.14667]
[1778794871299,40.33,81474.98,9.7,-0.06222,5e-05,8.14662]
[1778794877150,40.34,81474.25,9.7,-0.06227,5e-05,8.15157]
[1778794882558,40.34,81473.56,9.7,-0.06231,5e-05,8.15565]
[1778794888228,40.34,81461.77,9.7,-0.06286,5e-05,8.21116]
[1778794890848,40.34,81460.4,9.7,-0.06293,5e-05,8.21773]
[1778794893038,40.34,81460.31,9.7,-0.06291,5e-05,8.21454]
[1778794893045,40.34,81460.31,9.7,-0.06291,5e-05,8.21454]
[1778794898298,40.34,81459.87,9.7,-0.06294,5e-05,8.21733]
[1778794903333,40.34,81459.5,9.7,-0.06296,5e-05,8.21961]
[1778794905208,40.34,81459.43,9.7,-0.06296,5e-05,8.22004]
[1778794905248,40.34,81459.43,9.7,-0.06296,5e-05,8.22004]
[1778794909565,40.35,81459.22,9.7,-0.06298,5e-05,8.22143]
[1778794909613,40.35,81463.87,9.7,-0.06276,5e-05,8.2002]
[1778794912360,40.34,81473.23,9.7,-0.06233,5e-05,8.15681]
[1778794917431,40.34,81475.67,9.7,-0.0622,5e-05,8.14434]
[1778794923473,40.34,81474.45,9.7,-0.06225,5e-05,8.14864]
[1778794928513,40.34,81474.12,9.7,-0.06225,5e-05,8.14911]
[1778794933548,40.33,81474.27,9.7,-0.06224,5e-05,8.14743]
[1778794938583,40.33,81472.64,9.7,-0.0623,5e-05,8.15392]
[1778794943618,40.33,81472.74,9.7,-0.06229,5e-05,8.15249]
[1778794948653,40.33,81470.27,9.7,-0.06239,5e-05,8.16284]
[1778794954695,40.33,81465.35,9.7,-0.06258,5e-05,8.18017]
[1778794955689,40.33,81465.35,9.7,-0.06258,5e-05,8.18017]
[1778794960819,40.32,81455.72,9.7,-0.06301,5e-05,8.22299]
[1778794966781,40.32,81453.43,9.7,-0.06309,5e-05,8.23124]
[1778794971816,40.31,81453.67,9.7,-0.06306,5e-05,8.22833]
[1778794976851,40.31,81457.06,9.7,-0.06289,5e-05,8.21099]
[1778794981886,40.31,81458.95,9.7,-0.06278,5e-05,8.20062]
[1778794986921,40.3,81459.24,9.7,-0.06276,5e-05,8.19763]
[1778794991956,40.3,81458.55,9.7,-0.06277,5e-05,8.19883]
[1778794996991,40.3,81459.39,9.7,-0.06271,5e-05,8.19337]
[1778795002026,40.29,81462.08,9.7,-0.06257,5e-05,8.17945]
[1778795005144,40.29,81464.78,9.7,-0.06244,5e-05,8.1665]
[1778795011089,40.29,81466.49,9.7,-0.06232,5e-05,8.153]
[1778795016124,40.28,81469.96,9.7,-0.06215,5e-05,8.13605]
[1778795022168,40.28,81470.7,9.7,-0.06211,5e-05,8.13151]
[1778795028211,40.28,81470.72,9.7,-0.0621,5e-05,8.1303]
[1778795033246,40.28,81477.95,9.7,-0.06176,5e-05,8.09643]
[1778795038281,40.28,81479.46,9.7,-0.06168,5e-05,8.08894]
[1778795043317,40.28,81481.03,9.7,-0.06161,5e-05,8.0812]
[1778795048355,40.27,81480.6,9.7,-0.06162,5e-05,8.08258]
[1778795053389,40.27,81477.12,9.7,-0.06177,5e-05,8.09782]
[1778795058790,40.27,81473.39,9.7,-0.06194,5e-05,8.11421]
[1778795058794,40.27,81464.72,9.7,-0.06233,5e-05,8.15368]
[1778795060438,40.27,81451.55,9.7,-0.06294,5e-05,8.21444]
[1778795062085,40.27,81448.75,9.7,-0.06307,5e-05,8.22742]
[1778795067487,40.27,81458.91,9.7,-0.06261,5e-05,8.18154]
[1778795072318,40.27,81458.98,9.7,-0.06261,5e-05,8.18152]
[1778795077557,40.28,81451.76,9.7,-0.06293,5e-05,8.21204]
[1778795079319,40.28,81447.56,9.7,-0.06312,5e-05,8.23146]
[1778795084517,40.28,81447.15,9.7,-0.06315,5e-05,8.23372]
[1778795088764,40.28,81447.38,9.7,-0.06314,5e-05,8.23298]
[1778795094676,40.28,81454.42,9.7,-0.06282,5e-05,8.20152]
[1778795101726,40.28,81455.29,9.7,-0.06279,5e-05,8.19848]
[1778795105446,40.28,81455.09,9.7,-0.0628,5e-05,8.19983]
[1778795105753,40.28,81455.65,9.7,-0.06278,5e-05,8.1974]
[1778795110788,40.28,81458.88,9.7,-0.06262,5e-05,8.18128]
[1778795114520,40.28,81457.81,9.7,-0.06266,5e-05,8.18542]
[1778795119851,40.28,81457.61,9.7,-0.06265,5e-05,8.18484]
[1778795124532,40.27,81457.39,9.7,-0.06265,5e-05,8.18484]
[1778795129922,40.27,81455.86,9.7,-0.06271,5e-05,8.19038]
[1778795134958,40.27,81454.16,9.7,-0.06275,5e-05,8.19304]
[1778795139993,40.27,81453.76,9.7,-0.06276,5e-05,8.19363]
[1778795146035,40.26,81453.47,9.7,-0.06275,5e-05,8.19345]
[1778795152078,40.26,81453.29,9.7,-0.06275,5e-05,8.19276]
[1778795157113,40.26,81453.33,9.7,-0.06273,5e-05,8.19108]
[1778795162575,40.25,81453.11,9.7,-0.06273,5e-05,8.19109]
[1778795163640,40.25,81453.11,9.7,-0.06273,5e-05,8.19085]
[1778795169197,40.25,81453.11,9.7,-0.06271,5e-05,8.18912]
[1778795174232,40.25,81447.72,9.7,-0.06295,5e-05,8.21266]
[1778795179267,40.24,81446.91,9.7,-0.06297,5e-05,8.21497]
[1778795184302,40.24,81446.24,9.7,-0.06299,5e-05,8.21664]
[1778795185285,40.24,81446.24,9.7,-0.06299,5e-05,8.21664]
[1778795185309,40.24,81441.24,9.7,-0.06322,5e-05,8.23939]
[1778795189180,40.24,81435.17,9.7,-0.0635,5e-05,8.26768]
[1778795194375,40.24,81433.05,9.7,-0.06358,5e-05,8.27381]
[1778795199631,40.24,81436.51,9.7,-0.06342,5e-05,8.25803]
[1778795199698,40.24,81436.37,9.7,-0.06343,5e-05,8.25873]
[1778795201100,40.24,81436.37,9.7,-0.06343,5e-05,8.25873]
[1778795201433,40.24,81432.37,9.7,-0.0636,5e-05,8.27645]
[1778795206468,40.24,81428.91,9.7,-0.06377,5e-05,8.29251]
[1778795212512,40.24,81428.85,9.7,-0.06377,5e-05,8.29265]
[1778795220568,40.24,81429.39,9.7,-0.06374,5e-05,8.28994]
[1778795225603,40.24,81429.32,9.7,-0.06374,5e-05,8.29008]
[1778795226603,40.24,81429.32,9.7,-0.06374,5e-05,8.29008]
[1778795226943,40.24,81429.32,9.7,-0.06374,5e-05,8.29008]
[1778795232656,40.24,81429.17,9.7,-0.06375,5e-05,8.29046]
[1778795238699,40.24,81429.07,9.7,-0.06375,5e-05,8.2906]
[1778795243733,40.24,81429.33,9.7,-0.06373,5e-05,8.28912]
[1778795248768,40.24,81428.88,9.7,-0.06375,5e-05,8.29092]
[1778795253803,40.24,81428.7,9.7,-0.06373,5e-05,8.28757]
[1778795258839,40.24,81428.19,9.7,-0.06375,5e-05,8.28966]
[1778795264881,40.23,81428.09,9.7,-0.06375,5e-05,8.2898]
[1778795269916,40.23,81427.96,9.7,-0.06376,5e-05,8.29014]
[1778795274951,40.23,81428.2,9.7,-0.06374,5e-05,8.28877]
[1778795283007,40.23,81427.63,9.7,-0.06377,5e-05,8.29102]
[1778795293080,40.23,81427.74,9.7,-0.06376,5e-05,8.29001]
[1778795298115,40.23,81428.39,9.7,-0.06372,5e-05,8.28676]
[1778795303150,40.23,81428.01,9.7,-0.06374,5e-05,8.28831]
[1778795308185,40.23,81427.37,9.7,-0.06377,5e-05,8.29105]
[1778795313220,40.23,81427.31,9.7,-0.06374,5e-05,8.28722]
[1778795318255,40.23,81427.29,9.7,-0.06374,5e-05,8.28711]
[1778795323291,40.23,81427.34,9.7,-0.06373,5e-05,8.28664]
[1778795326194,40.23,81427.44,9.7,-0.06373,5e-05,8.28614]
[1778795327328,40.23,81427.26,9.7,-0.06374,5e-05,8.2869]
[1778795333361,40.23,81419.73,9.7,-0.06408,5e-05,8.32131]
[1778795338397,40.23,81419.69,9.7,-0.06408,5e-05,8.32111]
[1778795343432,40.23,81417.16,9.7,-0.0642,5e-05,8.33245]
[1778795344521,40.23,81417.16,9.7,-0.0642,5e-05,8.33245]
[1778795344622,40.23,81416.97,9.7,-0.06421,5e-05,8.33324]
[1778795350481,40.22,81417.03,9.7,-0.06417,5e-05,8.32989]
[1778795352629,40.22,81415.3,9.7,-0.06425,5e-05,8.33742]
[1778795356523,40.21,81429.37,9.7,-0.06357,5e-05,8.26981]
[1778795361558,40.21,81436.26,9.7,-0.06323,5e-05,8.23603]
[1778795368607,40.2,81438.27,9.7,-0.06311,5e-05,8.2242]
[1778795373642,40.2,81440.21,9.7,-0.06297,5e-05,8.20961]
[1778795378678,40.2,81440.63,9.7,-0.06294,5e-05,8.20594]
[1778795384753,40.19,81443.93,9.7,-0.06276,5e-05,8.1888]
[1778795390795,40.19,81448.02,9.7,-0.06256,5e-05,8.16827]
[1778795395831,40.18,81438.32,9.7,-0.06299,5e-05,8.21131]
[1778795400866,40.18,81437.35,9.7,-0.06302,5e-05,8.21404]
[1778795405902,40.18,81432.48,9.7,-0.06323,5e-05,8.23466]
[1778795410938,40.17,81426.2,9.7,-0.0635,5e-05,8.26166]
[1778795415975,40.17,81424.8,9.7,-0.06354,5e-05,8.266]
[1778795420343,40.16,81421.52,9.7,-0.06368,5e-05,8.27949]
[1778795421562,40.16,81410.69,9.7,-0.06419,5e-05,8.32934]
[1778795422225,40.16,81410.69,9.7,-0.06419,5e-05,8.32934]
[1778795431084,40.15,81409.14,9.7,-0.06418,5e-05,8.32734]
[1778795436120,40.15,81403.1,9.7,-0.06444,5e-05,8.3528]
[1778795441154,40.14,81402.31,9.7,-0.06445,5e-05,8.35368]
[1778795446235,40.14,81401.4,9.7,-0.06447,5e-05,8.3557]
[1778795446280,40.13,81399.68,9.7,-0.06454,5e-05,8.36317]
[1778795452231,40.13,81399.0,9.7,-0.06457,5e-05,8.3655]
[1778795452373,40.13,81399.0,9.7,-0.06457,5e-05,8.3655]
[1778795457511,40.13,81399.88,9.7,-0.06452,5e-05,8.3607]
[1778795457609,40.13,81399.88,9.7,-0.06452,5e-05,8.3607]
[1778795458273,40.13,81407.92,9.7,-0.06414,5e-05,8.3231]
[1778795462303,40.13,81422.02,9.7,-0.06346,5e-05,8.2557]
[1778795467336,40.12,81421.92,9.7,-0.06344,5e-05,8.2541]
[1778795472371,40.12,81422.89,9.7,-0.06338,5e-05,8.24749]
[1778795474550,40.12,81422.79,9.7,-0.06337,5e-05,8.2471]
[1778795480427,40.11,81422.98,9.7,-0.06334,5e-05,8.24362]
[1778795484497,40.11,81423.07,9.7,-0.06332,5e-05,8.24149]
[1778795490497,40.1,81427.23,9.7,-0.06309,5e-05,8.21937]
[1778795495532,40.1,81428.04,9.7,-0.06301,5e-05,8.2098]
[1778795500567,40.09,81430.69,9.7,-0.06287,5e-05,8.19571]
[1778795505602,40.09,81429.35,9.7,-0.06291,5e-05,8.20007]
[1778795510637,40.08,81429.38,9.7,-0.06289,5e-05,8.19814]
[1778795515672,40.08,81429.19,9.7,-0.06289,5e-05,8.19725]
[1778795520716,40.08,81429.09,9.7,-0.06287,5e-05,8.19594]
[1778795525750,40.07,81427.55,9.7,-0.06293,5e-05,8.20128]
[1778795530785,40.07,81427.12,9.7,-0.06293,5e-05,8.20145]
[1778795535820,40.07,81427.19,9.7,-0.06291,5e-05,8.1993]
[1778795540855,40.06,81426.98,9.7,-0.0629,5e-05,8.19846]
[1778795545892,40.06,81426.68,9.7,-0.0629,5e-05,8.19804]
[1778795550925,40.05,81426.7,9.7,-0.06288,5e-05,8.19621]
[1778795556967,40.05,81428.38,9.7,-0.06275,5e-05,8.18262]
[1778795562002,40.05,81426.49,9.7,-0.06283,5e-05,8.18972]
[1778795567037,40.04,81426.9,9.7,-0.06279,5e-05,8.18614]
[1778795572072,40.04,81426.74,9.7,-0.06278,5e-05,8.18522]
[1778795577107,40.04,81426.63,9.7,-0.06277,5e-05,8.18407]
[1778795582156,40.03,81426.76,9.7,-0.06275,5e-05,8.18183]
[1778795588198,40.03,81426.74,9.7,-0.06273,5e-05,8.18]
[1778795593234,40.03,81428.53,9.7,-0.06263,5e-05,8.17019]
[1778795598269,40.02,81427.86,9.7,-0.06265,5e-05,8.17179]
[1778795603304,40.02,81427.25,9.7,-0.06266,5e-05,8.17312]
[1778795608339,40.02,81426.78,9.7,-0.06267,5e-05,8.17378]
[1778795613374,40.01,81426.97,9.7,-0.06262,5e-05,8.16763]
[1778795618409,40.01,81427.34,9.7,-0.06259,5e-05,8.16465]
[1778795625595,40.01,81427.33,9.7,-0.06259,5e-05,8.16446]
[1778795630281,40.0,81427.37,9.7,-0.06256,5e-05,8.16198]
[1778795633605,40.0,81427.42,9.7,-0.06256,5e-05,8.16154]
[1778795636598,40.0,81427.35,9.7,-0.06255,5e-05,8.16064]
[1778795636999,40.0,81427.35,9.7,-0.06255,5e-05,8.16064]
[1778795638982,40.0,81427.41,9.7,-0.06255,5e-05,8.16016]
[1778795643666,40.0,81428.26,9.7,-0.06249,5e-05,8.15512]
[1778795644641,40.0,81431.62,9.7,-0.06234,5e-05,8.13944]
[1778795650634,40.0,81434.41,9.7,-0.0622,5e-05,8.1255]
[1778795655669,39.99,81434.19,9.7,-0.0622,5e-05,8.12567]
[1778795663726,39.99,81434.61,9.7,-0.06216,5e-05,8.12216]
[1778795668874,39.99,81433.62,9.7,-0.0622,5e-05,8.12585]
[1778795669203,39.99,81433.62,9.7,-0.0622,5e-05,8.12585]
[1778795669352,39.99,81433.62,9.7,-0.0622,5e-05,8.12585]
[1778795674449,39.99,81446.12,9.7,-0.06159,5e-05,8.0637]
[1778795675985,39.99,81446.32,9.7,-0.06158,5e-05,8.06256]
[1778795682161,39.99,81454.38,9.7,-0.06121,5e-05,8.02525]
[1778795682565,39.99,81454.38,9.7,-0.06121,5e-05,8.02525]
[1778795685718,39.99,81454.62,9.7,-0.0612,5e-05,8.02405]
[1778795690922,39.99,81456.36,9.7,-0.06112,5e-05,8.01594]
[1778795695957,39.99,81457.32,9.7,-0.06107,5e-05,8.01153]
[1778795700992,39.99,81455.1,9.7,-0.06117,5e-05,8.02172]
[1778795702008,39.99,81455.1,9.7,-0.06117,5e-05,8.02172]
[1778795702287,39.99,81455.1,9.7,-0.06117,5e-05,8.02172]
[1778795702584,39.99,81455.1,9.7,-0.06117,5e-05,8.02172]
[1778795702598,39.99,81442.22,9.7,-0.06176,5e-05,8.08075]
[1778795703742,39.99,81435.94,9.7,-0.06206,5e-05,8.10995]
[1778795705965,39.99,81431.84,9.7,-0.06225,5e-05,8.12939]
[1778795705979,39.99,81431.84,9.7,-0.06225,5e-05,8.12939]
[1778795707483,39.99,81431.78,9.7,-0.06226,5e-05,8.12992]
[1778795707583,39.99,81431.85,9.7,-0.06225,5e-05,8.12984]
[1778795713364,39.99,81431.9,9.7,-0.06224,5e-05,8.12871]
[1778795714252,39.99,81431.9,9.7,-0.06224,5e-05,8.12852]
[1778795720158,39.98,81430.98,9.7,-0.06227,5e-05,8.13143]
[1778795725194,39.98,81428.44,9.7,-0.06238,5e-05,8.14211]
[1778795725884,39.98,81428.44,9.7,-0.06238,5e-05,8.14211]
[1778795732242,39.98,81429.29,9.7,-0.0623,5e-05,8.13277]
[1778795737277,39.98,81429.36,9.7,-0.06228,5e-05,8.13137]
[1778795742327,39.97,81432.14,9.7,-0.06214,5e-05,8.11755]
[1778795747362,39.97,81432.24,9.7,-0.06213,5e-05,8.11611]
[1778795751551,39.97,81432.08,9.7,-0.06213,5e-05,8.11626]
[1778795752473,39.97,81429.95,9.7,-0.06223,5e-05,8.12588]
[1778795758440,39.97,81426.92,9.7,-0.06235,5e-05,8.13825]
[1778795763475,39.96,81426.44,9.7,-0.06236,5e-05,8.1393]
[1778795764557,39.96,81426.44,9.7,-0.06236,5e-05,8.1393]
[1778795768379,39.96,81422.83,9.7,-0.06252,5e-05,8.15502]
[1778795769120,39.96,81418.72,9.7,-0.06271,5e-05,8.17378]
[1778795769517,39.96,81414.19,9.7,-0.06292,5e-05,8.19447]
[1778795771177,39.96,81410.36,9.7,-0.0631,5e-05,8.21235]
[1778795771531,39.96,81410.49,9.7,-0.06309,5e-05,8.21183]
[1778795774620,39.96,81409.25,9.7,-0.06314,5e-05,8.21688]
[1778795780594,39.95,81408.91,9.7,-0.06314,5e-05,8.21601]
[1778795791671,39.95,81409.31,9.7,-0.06305,5e-05,8.20657]
[1778795796706,39.94,81410.08,9.7,-0.063,5e-05,8.20135]
[1778795801741,39.94,81412.92,9.7,-0.06285,5e-05,8.18664]
[1778795806839,39.94,81413.52,9.7,-0.06281,5e-05,8.18241]
[1778795813825,39.93,81413.75,9.7,-0.06278,5e-05,8.17906]
[1778795818860,39.93,81413.97,9.7,-0.06275,5e-05,8.17661]
[1778795823895,39.93,81413.65,9.7,-0.06276,5e-05,8.17668]
[1778795829938,39.92,81402.15,9.7,-0.06327,5e-05,8.22801]
[1778795834973,39.92,81400.65,9.7,-0.06333,5e-05,8.23315]
[1778795837603,39.92,81400.65,9.7,-0.06333,5e-05,8.23315]
[1778795838312,39.92,81400.66,9.7,-0.06332,5e-05,8.23238]
[1778795840247,39.91,81400.66,9.7,-0.06331,5e-05,8.23202]
[1778795840433,39.91,81400.66,9.7,-0.06331,5e-05,8.23202]
[1778795840514,39.91,81396.57,9.7,-0.0635,5e-05,8.25034]
[1778795841017,39.91,81384.03,9.7,-0.06409,5e-05,8.30893]
[1778795845662,39.91,81382.73,9.7,-0.06415,5e-05,8.31483]
[1778795845672,39.91,81382.73,9.7,-0.06415,5e-05,8.31478]
[1778795850663,39.91,81382.97,9.7,-0.06413,5e-05,8.31217]
[1778795850786,39.91,81382.97,9.7,-0.06413,5e-05,8.31217]
[1778795851103,39.91,81384.22,9.7,-0.06406,5e-05,8.30585]
[1778795851195,39.91,81396.33,9.7,-0.06346,5e-05,8.24498]
[1778795854948,39.91,81401.48,9.7,-0.06321,5e-05,8.21999]
[1778795855125,39.91,81401.48,9.7,-0.06321,5e-05,8.21999]
[1778795863173,39.9,81398.89,9.7,-0.0633,5e-05,8.22912]
[1778795864566,39.9,81398.89,9.7,-0.0633,5e-05,8.22912]
[1778795870222,39.89,81392.49,9.7,-0.06358,5e-05,8.25642]
[1778795874600,39.89,81392.37,9.7,-0.06357,5e-05,8.25588]
[1778795881299,39.89,81392.69,9.7,-0.06353,5e-05,8.25148]
[1778795893385,39.88,81392.62,9.7,-0.06349,5e-05,8.24734]
[1778795899443,39.87,81392.64,9.7,-0.06346,5e-05,8.24492]
[1778795904478,39.87,81392.24,9.7,-0.06346,5e-05,8.24483]
[1778795910521,39.86,81390.59,9.7,-0.06352,5e-05,8.25018]
[1778795915555,39.86,81388.19,9.7,-0.06358,5e-05,8.25552]
[1778795918973,39.86,81388.31,9.7,-0.06357,5e-05,8.2538]
[1778795919044,39.86,81388.31,9.7,-0.06357,5e-05,8.2538]
[1778795919693,39.86,81388.31,9.7,-0.06357,5e-05,8.2538]
[1778795919699,39.85,81381.38,9.7,-0.06389,5e-05,8.28581]
[1778795924561,39.85,81378.88,9.7,-0.06401,5e-05,8.2975]
[1778795929559,39.85,81385.73,9.7,-0.06368,5e-05,8.26539]
[1778795929561,39.85,81385.73,9.7,-0.06368,5e-05,8.26539]
[1778795930147,39.85,81387.47,9.7,-0.0636,5e-05,8.25731]
[1778795930660,39.85,81388.22,9.7,-0.06357,5e-05,8.25387]
[1778795932938,39.85,81389.9,9.7,-0.06348,5e-05,8.2453]
[1778795938716,39.85,81397.83,9.7,-0.06309,5e-05,8.20655]
[1778795943751,39.85,81397.94,9.7,-0.06307,5e-05,8.20455]
[1778795948786,39.84,81398.88,9.7,-0.06301,5e-05,8.19869]
[1778795953822,39.84,81401.33,9.7,-0.06288,5e-05,8.18583]
[1778795958857,39.84,81402.52,9.7,-0.06281,5e-05,8.17889]
[1778795963892,39.83,81399.68,9.7,-0.06293,5e-05,8.19061]
[1778795964584,39.83,81399.68,9.7,-0.06293,5e-05,8.19061]
[1778795969934,39.83,81399.74,9.7,-0.06291,5e-05,8.18847]
[1778795975976,39.83,81398.94,9.7,-0.0629,5e-05,8.18622]
[1778795984573,39.82,81398.76,9.7,-0.0629,5e-05,8.1862]
[1778795990075,39.82,81398.53,9.7,-0.06288,5e-05,8.18422]
[1778795992022,39.82,81395.21,9.7,-0.06303,5e-05,8.19942]
[1778795994538,39.82,81393.85,9.7,-0.06309,5e-05,8.20518]
[1778796001091,39.81,81394.66,9.7,-0.06304,5e-05,8.19969]
[1778796001141,39.81,81394.61,9.7,-0.06304,5e-05,8.19964]
[1778796001344,39.81,81394.61,9.7,-0.06304,5e-05,8.19964]
[1778796001897,39.81,81394.61,9.7,-0.06304,5e-05,8.19964]
[1778796002436,39.81,81399.85,9.7,-0.06279,5e-05,8.17526]
[1778796002578,39.81,81399.85,9.7,-0.06279,5e-05,8.17526]
[1778796006166,39.81,81392.7,9.7,-0.06311,5e-05,8.20722]
[1778796011260,39.8,81395.68,9.7,-0.06296,5e-05,8.19157]
[1778796016192,39.8,81401.69,9.7,-0.06266,5e-05,8.16267]
[1778796018660,39.8,81417.71,9.7,-0.06192,5e-05,8.08806]
[1778796021370,39.8,81408.58,9.7,-0.06234,5e-05,8.12996]
[1778796027363,39.8,81401.62,9.7,-0.06265,5e-05,8.16094]
[1778796028436,39.8,81401.62,9.7,-0.06265,5e-05,8.16094]
[1778796034412,39.8,81395.15,9.7,-0.06291,5e-05,8.18567]
[1778796035599,39.8,81395.15,9.7,-0.06291,5e-05,8.18567]
[1778796035681,39.79,81395.18,9.7,-0.06291,5e-05,8.18529]
[1778796039592,39.8,81395.24,9.7,-0.06291,5e-05,8.18557]
[1778796039604,39.8,81395.24,9.7,-0.06291,5e-05,8.18557]
[1778796043722,39.8,81395.88,9.7,-0.06289,5e-05,8.18331]
[1778796043800,39.8,81395.89,9.7,-0.06289,5e-05,8.18345]
[1778796044497,39.8,81395.89,9.7,-0.06289,5e-05,8.18345]
[1778796050524,39.79,81402.98,9.7,-0.06254,5e-05,8.1489]
[1778796055559,39.79,81402.57,9.7,-0.06255,5e-05,8.14973]
[1778796060594,39.79,81403.06,9.7,-0.06251,5e-05,8.14639]
[1778796064690,39.79,81400.39,9.7,-0.06263,5e-05,8.15813]
[1778796065380,39.79,81400.14,9.7,-0.06264,5e-05,8.15906]
[1778796065629,39.79,81397.16,9.7,-0.06278,5e-05,8.17267]
[1778796068456,39.79,81392.48,9.7,-0.063,5e-05,8.19477]
[1778796068496,39.79,81392.48,9.7,-0.063,5e-05,8.19477]
[1778796068784,39.79,81392.48,9.7,-0.063,5e-05,8.19477]
[1778796070374,39.79,81386.03,9.7,-0.06331,5e-05,8.22512]
[1778796074734,39.79,81369.45,9.7,-0.06409,5e-05,8.30286]
[1778796080735,39.79,81356.75,9.7,-0.0647,5e-05,8.36219]
[1778796085769,39.79,81350.56,9.7,-0.06499,5e-05,8.39056]
[1778796088772,39.79,81350.79,9.7,-0.06497,5e-05,8.38911]
[1778796093825,39.78,81350.42,9.7,-0.06495,5e-05,8.38584]
[1778796094463,39.78,81350.42,9.7,-0.06495,5e-05,8.38584]
[1778796094468,39.78,81350.42,9.7,-0.06495,5e-05,8.38584]
[1778796103895,39.78,81362.33,9.7,-0.06436,5e-05,8.32799]
[1778796106924,39.78,81375.66,9.7,-0.06373,5e-05,8.26517]
[1778796111947,39.78,81376.42,9.7,-0.06369,5e-05,8.26157]
[1778796116994,39.78,81375.89,9.7,-0.06372,5e-05,8.26406]
[1778796122030,39.78,81384.22,9.7,-0.06332,5e-05,8.22519]
[1778796127065,39.78,81386.36,9.7,-0.06322,5e-05,8.21558]
[1778796132101,39.78,81379.84,9.7,-0.06354,5e-05,8.24637]
[1778796137137,39.78,81379.45,9.7,-0.06356,5e-05,8.24844]
[1778796142172,39.78,81379.46,9.7,-0.06356,5e-05,8.24866]
[1778796146210,39.78,81393.6,9.7,-0.0629,5e-05,8.18297]
[1778796149231,39.78,81379.55,9.7,-0.06356,5e-05,8.24894]
[1778796154114,39.78,81375.42,9.7,-0.06373,5e-05,8.2646]
[1778796155169,39.78,81368.81,9.7,-0.06405,5e-05,8.29569]
[1778796159109,39.78,81365.98,9.7,-0.06418,5e-05,8.30899]
[1778796168366,39.78,81371.28,9.7,-0.06393,5e-05,8.28364]
[1778796169187,39.78,81371.28,9.7,-0.06393,5e-05,8.28364]
[1778796174409,39.78,81375.61,9.7,-0.06372,5e-05,8.26322]
[1778796175879,39.78,81390.73,9.7,-0.06301,5e-05,8.19261]
[1778796180687,39.78,81390.46,9.7,-0.06302,5e-05,8.19426]
[1778796186493,39.79,81398.18,9.7,-0.06267,5e-05,8.15944]
[1778796191529,39.79,81397.8,9.7,-0.0627,5e-05,8.16208]
[1778796196564,39.79,81392.59,9.7,-0.06295,5e-05,8.18706]
[1778796201599,39.79,81390.65,9.7,-0.06305,5e-05,8.19675]
[1778796204600,39.79,81385.25,9.7,-0.0633,5e-05,8.22215]
[1778796204727,39.79,81385.25,9.7,-0.0633,5e-05,8.22215]
[1778796209801,39.79,81388.61,9.7,-0.06315,5e-05,8.20697]
[1778796209927,39.79,81388.61,9.7,-0.06315,5e-05,8.20697]
[1778796216708,39.79,81394.55,9.7,-0.06285,5e-05,8.17646]
[1778796221743,39.8,81382.93,9.7,-0.06341,5e-05,8.23124]
[1778796227785,39.8,81382.99,9.7,-0.06341,5e-05,8.23152]
[1778796232820,39.8,81382.39,9.7,-0.06344,5e-05,8.23485]
[1778796237855,39.8,81381.94,9.7,-0.06347,5e-05,8.23752]
[1778796242890,39.8,81379.45,9.7,-0.06359,5e-05,8.24971]
[1778796247925,39.8,81380.27,9.7,-0.06356,5e-05,8.2463]
[1778796252960,39.8,81381.92,9.7,-0.06348,5e-05,8.23901]
[1778796257995,39.8,81387.94,9.7,-0.06321,5e-05,8.21144]
[1778796263030,39.8,81394.03,9.7,-0.06293,5e-05,8.18388]
[1778796268065,39.81,81386.03,9.7,-0.06331,5e-05,8.22194]
[1778796273101,39.81,81379.19,9.7,-0.06361,5e-05,8.25035]
[1778796279143,39.81,81378.82,9.7,-0.06363,5e-05,8.2524]
[1778796284179,39.81,81377.32,9.7,-0.06371,5e-05,8.25966]
[1778796289214,39.81,81390.67,9.7,-0.06308,5e-05,8.19749]
[1778796294249,39.81,81392.67,9.7,-0.06299,5e-05,8.1889]
[1778796299288,39.81,81397.03,9.7,-0.06279,5e-05,8.16942]
[1778796301681,39.81,81402.58,9.7,-0.06254,5e-05,8.14398]
[1778796301782,39.81,81402.58,9.7,-0.06254,5e-05,8.14418]
[1778796304491,39.81,81403.91,9.7,-0.06247,5e-05,8.13779]
[1778796304589,39.81,81403.91,9.7,-0.06247,5e-05,8.13737]
[1778796306445,39.81,81403.96,9.7,-0.06247,5e-05,8.13737]
[1778796312377,39.82,81410.93,9.7,-0.06216,5e-05,8.10675]
[1778796316202,39.82,81413.3,9.7,-0.06206,5e-05,8.09639]
[1778796316303,39.82,81413.18,9.7,-0.06207,5e-05,8.09724]
[1778796318218,39.82,81418.64,9.7,-0.06182,5e-05,8.07231]
[1778796318263,39.82,81418.64,9.7,-0.06182,5e-05,8.07231]
[1778796320332,39.82,81419.6,9.7,-0.06177,5e-05,8.06762]
[1778796320433,39.82,81420.1,9.7,-0.06175,5e-05,8.06522]
[1778796324060,39.82,81420.03,9.7,-0.06175,5e-05,8.06589]
[1778796324131,39.82,81419.88,9.7,-0.06177,5e-05,8.06726]
[1778796329496,39.82,81424.91,9.7,-0.06153,5e-05,8.04372]
[1778796334531,39.82,81427.99,9.7,-0.06136,5e-05,8.02541]
[1778796339566,39.82,81432.84,9.7,-0.06113,5e-05,8.00292]
[1778796343542,39.82,81434.45,9.7,-0.06106,5e-05,7.99553]
[1778796345616,39.82,81429.63,9.7,-0.06128,5e-05,8.01764]
[1778796351650,39.82,81428.41,9.7,-0.06134,5e-05,8.02295]
[1778796356685,39.82,81421.63,9.7,-0.06164,5e-05,8.05373]
[1778796362212,39.82,81421.85,9.7,-0.06163,5e-05,8.05242]
[1778796362600,39.82,81419.43,9.7,-0.06174,5e-05,8.06338]
[1778796362735,39.82,81432.92,9.7,-0.06112,5e-05,8.00117]
[1778796365477,39.82,81441.25,9.7,-0.06074,5e-05,7.96299]
[1778796366542,39.82,81443.59,9.7,-0.06063,5e-05,7.95233]
[1778796366736,39.82,81443.59,9.7,-0.06063,5e-05,7.95233]
[1778796368544,39.82,81445.47,9.7,-0.06055,5e-05,7.94387]
[1778796368900,39.82,81445.47,9.7,-0.06055,5e-05,7.94387]
[1778796369885,39.82,81445.89,9.7,-0.06053,5e-05,7.94203]
[1778796372168,39.82,81448.34,9.7,-0.06042,5e-05,7.93101]
[1778796373979,39.82,81448.67,9.7,-0.06041,5e-05,7.9297]
[1778796374530,39.82,81447.38,9.7,-0.06047,5e-05,7.93571]
[1778796379130,39.82,81446.48,9.7,-0.06051,5e-05,7.94029]
[1778796379569,39.82,81446.47,9.7,-0.06051,5e-05,7.94044]
[1778796380107,39.82,81446.47,9.7,-0.06051,5e-05,7.94044]
[1778796380656,39.82,81446.95,9.7,-0.06049,5e-05,7.93835]
[1778796382005,39.82,81448.89,9.7,-0.0604,5e-05,7.92959]
[1778796382568,39.82,81447.58,9.7,-0.06047,5e-05,7.93571]
[1778796386703,39.82,81454.84,9.7,-0.06014,5e-05,7.90308]
[1778796391936,39.82,81456.42,9.7,-0.06005,5e-05,7.89315]
[1778796395583,39.82,81456.67,9.7,-0.06005,5e-05,7.8926]
[1778796396407,39.82,81456.67,9.7,-0.06005,5e-05,7.8926]
[1778796396788,39.82,81457.14,9.7,-0.06003,5e-05,7.89066]
[1778796397051,39.82,81457.14,9.7,-0.06003,5e-05,7.89066]
[1778796398103,39.82,81452.23,9.7,-0.06025,5e-05,7.91324]
[1778796398953,39.82,81448.98,9.7,-0.0604,5e-05,7.92825]
[1778796404079,39.83,81448.08,9.7,-0.06045,5e-05,7.93309]
[1778796405343,39.83,81447.52,9.7,-0.06048,5e-05,7.93579]
[1778796407523,39.83,81452.51,9.7,-0.06026,5e-05,7.91347]
[1778796409053,39.83,81454.06,9.7,-0.06019,5e-05,7.90659]
[1778796409675,39.83,81454.09,9.7,-0.06019,5e-05,7.90665]
[1778796410641,39.83,81452.89,9.7,-0.06024,5e-05,7.91231]
[1778796411114,39.83,81452.89,9.7,-0.06024,5e-05,7.91231]
[1778796415272,39.83,81448.65,9.7,-0.06044,5e-05,7.93238]
[1778796415524,39.83,81447.3,9.7,-0.06051,5e-05,7.9387]
[1778796416274,39.83,81447.3,9.7,-0.06051,5e-05,7.9387]
[1778796418864,39.83,81439.91,9.7,-0.06085,5e-05,7.97287]
[1778796420570,39.83,81439.98,9.7,-0.06084,5e-05,7.97274]
[1778796425559,39.83,81437.46,9.7,-0.06096,5e-05,7.98469]
[1778796426452,39.83,81437.46,9.7,-0.06096,5e-05,7.98469]
[1778796427603,39.83,81429.35,9.7,-0.06134,5e-05,8.02208]
[1778796428353,39.83,81429.35,9.7,-0.06134,5e-05,8.02208]
[1778796430564,39.83,81424.84,9.7,-0.06154,5e-05,8.04284]
[1778796431207,39.83,81424.84,9.7,-0.06154,5e-05,8.04284]
[1778796438381,39.83,81411.1,9.7,-0.06218,5e-05,8.10586]
[1778796445308,39.83,81405.55,9.7,-0.06242,5e-05,8.13044]
[1778796445481,39.83,81405.55,9.7,-0.06242,5e-05,8.13044]
[1778796446121,39.83,81405.55,9.7,-0.06242,5e-05,8.13044]
[1778796449771,39.83,81407.35,9.7,-0.06233,5e-05,8.12149]
[1778796450083,39.83,81407.35,9.7,-0.06233,5e-05,8.12149]
[1778796454430,39.83,81406.84,9.7,-0.06233,5e-05,8.11942]
[1778796456629,39.83,81405.52,9.7,-0.06238,5e-05,8.12513]
[1778796456643,39.83,81405.52,9.7,-0.06238,5e-05,8.12513]
[1778796459914,39.83,81399.89,9.7,-0.06264,5e-05,8.1508]
[1778796465485,39.82,81401.59,9.7,-0.06255,5e-05,8.14188]
[1778796466201,39.82,81401.59,9.7,-0.06255,5e-05,8.14188]
[1778796467612,39.82,81400.87,9.7,-0.06258,5e-05,8.14472]
[1778796478576,39.82,81404.45,9.7,-0.0624,5e-05,8.12643]
[1778796483611,39.82,81409.83,9.7,-0.06214,5e-05,8.10091]
[1778796488648,39.82,81413.76,9.7,-0.06195,5e-05,8.0823]
[1778796491647,39.82,81413.72,9.7,-0.06195,5e-05,8.08234]
[1778796492497,39.82,81413.72,9.7,-0.06195,5e-05,8.08234]
[1778796496572,39.81,81406.02,9.7,-0.06231,5e-05,8.1175]
[1778796501879,39.81,81404.14,9.7,-0.06239,5e-05,8.12534]
[1778796508792,39.81,81409.97,9.7,-0.06211,5e-05,8.09738]
[1778796512193,39.81,81409.85,9.7,-0.06211,5e-05,8.09773]
[1778796516733,39.81,81410.56,9.7,-0.06204,5e-05,8.09009]
[1778796522478,39.81,81415.8,9.7,-0.0618,5e-05,8.06551]
[1778796522590,39.81,81415.63,9.7,-0.06181,5e-05,8.06624]
[1778796522628,39.81,81415.63,9.7,-0.06181,5e-05,8.06624]
[1778796527925,39.81,81422.41,9.7,-0.06149,5e-05,8.0348]
[1778796531092,39.81,81426.61,9.7,-0.0613,5e-05,8.01544]
[1778796531359,39.81,81426.61,9.7,-0.0613,5e-05,8.01544]
[1778796532202,39.81,81426.71,9.7,-0.06129,5e-05,8.01499]
[1778796539002,39.81,81431.28,9.7,-0.06108,5e-05,7.99421]
[1778796541154,39.81,81430.69,9.7,-0.06111,5e-05,7.99695]
[1778796546836,39.81,81430.61,9.7,-0.06112,5e-05,7.99755]
[1778796552095,39.81,81430.97,9.7,-0.0611,5e-05,7.99613]
[1778796554345,39.81,81429.68,9.7,-0.06116,5e-05,8.0021]
[1778796554636,39.81,81429.46,9.7,-0.06117,5e-05,8.00315]
[1778796560245,39.81,81431.05,9.7,-0.0611,5e-05,7.99607]
[1778796561465,39.81,81430.78,9.7,-0.06112,5e-05,7.99737]
[1778796562309,39.81,81431.11,9.7,-0.0611,5e-05,7.9959]
[1778796568207,39.81,81435.38,9.7,-0.06091,5e-05,7.97663]
[1778796570983,39.81,81438.45,9.7,-0.06077,5e-05,7.96273]
[1778796576263,39.81,81436.62,9.7,-0.06083,5e-05,7.96782]
[1778796577404,39.81,81436.62,9.7,-0.06083,5e-05,7.96782]
[1778796578295,39.81,81431.96,9.7,-0.06105,5e-05,7.98926]
[1778796583221,39.81,81432.86,9.7,-0.06101,5e-05,7.98532]
[1778796583704,39.81,81437.51,9.7,-0.0608,5e-05,7.96404]
[1778796584369,39.81,81437.51,9.7,-0.0608,5e-05,7.96404]
[1778796584557,39.81,81437.51,9.7,-0.0608,5e-05,7.96404]
[1778796585938,39.81,81441.25,9.7,-0.06063,5e-05,7.94708]
[1778796586610,39.81,81441.25,9.7,-0.06063,5e-05,7.94708]
[1778796595396,39.82,81441.72,9.7,-0.06061,5e-05,7.94579]
[1778796599512,39.82,81440.74,9.7,-0.06066,5e-05,7.95053]
[1778796599527,39.82,81441.09,9.7,-0.06065,5e-05,7.94901]
[1778796599891,39.82,81441.09,9.7,-0.06065,5e-05,7.94901]
[1778796600431,39.82,81440.48,9.7,-0.06067,5e-05,7.95189]
[1778796600950,39.82,81440.48,9.7,-0.06067,5e-05,7.95189]
[1778796603215,39.82,81440.82,9.7,-0.06066,5e-05,7.95051]
[1778796604797,39.82,81442.15,9.7,-0.0606,5e-05,7.94461]
[1778796608678,39.82,81438.7,9.7,-0.06076,5e-05,7.96083]
[1778796609495,39.82,81438.12,9.7,-0.06079,5e-05,7.96356]
[1778796614551,39.81,81438.27,9.7,-0.06077,5e-05,7.96114]
[1778796614552,39.81,81438.27,9.7,-0.06077,5e-05,7.96114]
[1778796621581,39.81,81437.8,9.7,-0.06075,5e-05,7.9599]
[1778796626617,39.8,81440.88,9.7,-0.06059,5e-05,7.94372]
[1778796628995,39.8,81443.48,9.7,-0.06047,5e-05,7.93103]
[1778796629638,39.8,81443.63,9.7,-0.06046,5e-05,7.92998]
[1778796632634,39.8,81450.02,9.7,-0.06014,5e-05,7.89726]
[1778796632659,39.8,81456.38,9.7,-0.05986,5e-05,7.86842]
[1778796634744,39.8,81456.7,9.7,-0.05985,5e-05,7.86717]
[1778796639757,39.8,81463.3,9.7,-0.05953,4e-05,7.83573]
[1778796645750,39.8,81464.68,9.7,-0.05946,4e-05,7.82811]
[1778796650786,39.79,81463.87,9.7,-0.05949,4e-05,7.83091]
[1778796655821,39.79,81464.24,9.7,-0.05946,4e-05,7.82837]
[1778796660860,39.79,81467.2,9.7,-0.05932,4e-05,7.81416]
[1778796663008,39.79,81467.21,9.7,-0.05932,4e-05,7.81397]
[1778796664182,39.79,81459.74,9.7,-0.05965,5e-05,7.84775]
[1778796666266,39.79,81456.8,9.7,-0.05978,5e-05,7.86072]
[1778796668283,39.79,81448.84,9.7,-0.06014,5e-05,7.89654]
[1778796668672,39.79,81448.84,9.7,-0.06014,5e-05,7.89654]
[1778796670559,39.79,81448.85,9.7,-0.06013,5e-05,7.89596]
[1778796670977,39.79,81448.79,9.7,-0.06013,5e-05,7.89597]
[1778796672256,39.79,81448.79,9.7,-0.06013,5e-05,7.8957]
[1778796672611,39.79,81448.79,9.7,-0.06013,5e-05,7.8957]
[1778796673159,39.79,81448.61,9.7,-0.06014,5e-05,7.89626]
[1778796673591,39.79,81448.61,9.7,-0.06014,5e-05,7.89626]
[1778796682006,39.78,81447.94,9.7,-0.06014,5e-05,7.89667]
[1778796686737,39.78,81447.5,9.7,-0.06016,5e-05,7.89816]
[1778796688951,39.78,81447.22,9.7,-0.06016,5e-05,7.89838]
[1778796694075,39.77,81446.69,9.7,-0.06015,5e-05,7.89618]
[1778796694090,39.77,81446.28,9.7,-0.06016,5e-05,7.89727]
[1778796696305,39.77,81435.52,9.7,-0.06065,5e-05,7.94674]
[1778796698603,39.77,81432.68,9.7,-0.06078,5e-05,7.96008]
[1778796698702,39.77,81432.61,9.7,-0.06079,5e-05,7.96056]
[1778796704591,39.77,81432.53,9.7,-0.06078,5e-05,7.95961]
[1778796704592,39.77,81432.53,9.7,-0.06078,5e-05,7.95961]
[1778796710147,39.77,81432.51,9.7,-0.06077,5e-05,7.95861]
[1778796715237,39.76,81431.69,9.7,-0.06078,5e-05,7.95917]
[1778796720272,39.76,81427.1,9.7,-0.06097,5e-05,7.97837]
[1778796724618,39.76,81425.51,9.7,-0.06103,5e-05,7.98446]
[1778796724714,39.76,81430.31,9.7,-0.0608,5e-05,7.962]
[1778796728651,39.76,81434.22,9.7,-0.06063,5e-05,7.94402]
[1778796728751,39.76,81430.68,9.7,-0.06079,5e-05,7.96041]
[1778796732565,39.75,81430.57,9.7,-0.06079,5e-05,7.96065]
[1778796732998,39.75,81431.96,9.7,-0.06072,5e-05,7.9535]
[1778796733363,39.75,81431.58,9.7,-0.06073,5e-05,7.95488]
[1778796734234,39.75,81431.58,9.7,-0.06073,5e-05,7.95488]
[1778796734371,39.75,81431.0,9.7,-0.06076,5e-05,7.95768]
[1778796736583,39.75,81431.31,9.7,-0.06074,5e-05,7.95587]
[1778796736621,39.75,81436.81,9.7,-0.06049,5e-05,7.93028]
[1778796742426,39.75,81440.24,9.7,-0.06034,5e-05,7.91564]
[1778796742878,39.75,81440.24,9.7,-0.06034,5e-05,7.91564]
[1778796743433,39.75,81441.7,9.7,-0.06028,5e-05,7.90915]
[1778796748469,39.75,81447.86,9.7,-0.05998,5e-05,7.87948]
[1778796753735,39.75,81449.14,9.7,-0.05989,5e-05,7.86871]
[1778796763574,39.74,81445.96,9.7,-0.06001,5e-05,7.88042]
[1778796764240,39.74,81445.96,9.7,-0.06001,5e-05,7.88042]
[1778796764249,39.74,81445.96,9.7,-0.06001,5e-05,7.88042]
[1778796769616,39.74,81446.14,9.7,-0.05998,5e-05,7.87805]
[1778796775014,39.74,81444.84,9.7,-0.06003,5e-05,7.88295]
[1778796780697,39.73,81452.46,9.7,-0.05967,5e-05,7.84648]
[1778796785732,39.73,81451.36,9.7,-0.05971,5e-05,7.85045]
[1778796791775,39.73,81451.37,9.7,-0.0597,5e-05,7.84911]
[1778796792036,39.73,81451.37,9.7,-0.0597,5e-05,7.84911]
[1778796797817,39.73,81454.14,9.7,-0.05956,5e-05,7.83532]
[1778796802852,39.72,81452.19,9.7,-0.05964,5e-05,7.84327]
[1778796807895,39.72,81455.13,9.7,-0.0595,5e-05,7.82883]
[1778796809070,39.72,81455.13,9.7,-0.0595,5e-05,7.82883]
[1778796811650,39.72,81455.48,9.7,-0.05948,5e-05,7.82692]
[1778796817958,39.72,81456.72,9.7,-0.05938,4e-05,7.81624]
[1778796822277,39.72,81456.72,9.7,-0.05938,4e-05,7.81624]
[1778796823353,39.72,81457.24,9.7,-0.05935,4e-05,7.81328]
[1778796829036,39.71,81462.06,9.7,-0.05913,4e-05,7.79054]
[1778796833442,39.71,81463.91,9.7,-0.05904,4e-05,7.78181]
[1778796837548,39.71,81468.88,9.7,-0.05882,4e-05,7.75898]
[1778796843135,39.71,81472.63,9.7,-0.05865,4e-05,7.74163]
[1778796848170,39.71,81472.37,9.7,-0.05866,4e-05,7.74258]
[1778796851611,39.71,81472.26,9.7,-0.05866,4e-05,7.74299]
[1778796857236,39.71,81475.85,9.7,-0.0585,4e-05,7.72649]
[1778796862271,39.71,81476.83,9.7,-0.05845,4e-05,7.72202]
[1778796864459,39.71,81476.83,9.7,-0.05845,4e-05,7.72202]
[1778796870327,39.71,81479.92,9.7,-0.05832,4e-05,7.7081]
[1778796871029,39.71,81479.92,9.7,-0.05832,4e-05,7.7081]
[1778796877141,39.71,81479.7,9.7,-0.0583,4e-05,7.70531]
[1778796882411,39.71,81484.66,9.7,-0.05808,4e-05,7.68297]
[1778796883191,39.71,81484.66,9.7,-0.05808,4e-05,7.68297]
[1778796888453,39.71,81490.7,9.7,-0.05782,4e-05,7.65622]
[1778796889271,39.71,81490.7,9.7,-0.05782,4e-05,7.65622]
[1778796890102,39.71,81493.91,9.7,-0.05768,4e-05,7.6419]
[1778796893440,39.71,81500.31,9.7,-0.0574,4e-05,7.61363]
[1778796894360,39.71,81500.35,9.7,-0.0574,4e-05,7.61361]
[1778796894430,39.71,81500.35,9.7,-0.0574,4e-05,7.61361]
[1778796895193,39.71,81500.67,9.7,-0.05739,4e-05,7.61233]
[1778796895585,39.71,81500.67,9.7,-0.05739,4e-05,7.61233]
[1778796904566,39.72,81497.27,9.7,-0.05755,4e-05,7.62897]
[1778796906250,39.72,81497.06,9.7,-0.05756,4e-05,7.63005]
[1778796906802,39.72,81497.06,9.7,-0.05756,4e-05,7.63005]
[1778796909515,39.72,81493.32,9.7,-0.05773,4e-05,7.64721]
[1778796912585,39.72,81496.21,9.7,-0.05761,4e-05,7.6346]
[1778796916681,39.72,81494.4,9.7,-0.05769,4e-05,7.64322]
[1778796916779,39.72,81494.37,9.7,-0.05769,4e-05,7.64348]
[1778796919428,39.72,81481.63,9.7,-0.05825,4e-05,7.70004]
[1778796920878,39.72,81481.63,9.7,-0.05825,4e-05,7.69961]
[1778796921455,39.72,81481.89,9.7,-0.05823,4e-05,7.698]
[1778796922765,39.72,81477.94,9.7,-0.0584,4e-05,7.71538]
[1778796928113,39.71,81466.94,9.7,-0.05886,4e-05,7.7622]
[1778796928830,39.71,81466.94,9.7,-0.05886,4e-05,7.7622]
[1778796928839,39.71,81465.63,9.7,-0.05892,4e-05,7.76759]
[1778796930254,39.71,81464.24,9.7,-0.05897,4e-05,7.77334]
[1778796930572,39.71,81464.24,9.7,-0.05897,4e-05,7.77334]
[1778796930748,39.71,81463.84,9.7,-0.05899,4e-05,7.77505]
[1778796931364,39.71,81463.84,9.7,-0.05899,4e-05,7.77505]
[1778796936791,39.7,81464.37,9.7,-0.05891,4e-05,7.76553]
[1778796941826,39.69,81462.27,9.7,-0.05898,4e-05,7.77233]
[1778796950892,39.68,81462.28,9.7,-0.05893,4e-05,7.76738]
[1778796956934,39.68,81462.94,9.7,-0.05887,4e-05,7.76117]
[1778796961970,39.67,81464.51,9.7,-0.05877,4e-05,7.75143]
[1778796967005,39.67,81464.62,9.7,-0.05874,4e-05,7.74841]
[1778796968288,39.66,81464.38,9.7,-0.05874,4e-05,7.7485]
[1778796969023,39.66,81464.41,9.7,-0.05874,4e-05,7.74836]
[1778796974056,39.66,81461.26,9.7,-0.05888,4e-05,7.76239]
[1778796976070,39.66,81445.16,9.7,-0.0596,5e-05,7.83544]
[1778796981108,39.66,81442.14,9.7,-0.05973,5e-05,7.8483]
[1778796986143,39.66,81440.85,9.7,-0.05978,5e-05,7.85322]
[1778796991178,39.66,81441.03,9.7,-0.05974,5e-05,7.84759]
[1778796996157,39.66,81437.7,9.7,-0.05988,5e-05,7.86202]
[1778796996308,39.66,81437.7,9.7,-0.05988,5e-05,7.86202]
[1778796997220,39.65,81422.93,9.7,-0.06055,5e-05,7.9293]
[1778797001396,39.65,81423.98,9.7,-0.06049,5e-05,7.92357]
[1778797007290,39.65,81426.29,9.7,-0.06037,5e-05,7.9109]
[1778797012325,39.65,81428.85,9.7,-0.06023,5e-05,7.89768]
[1778797014230,39.64,81428.98,9.7,-0.06023,5e-05,7.8968]
[1778797018912,39.64,81433.44,9.7,-0.05999,5e-05,7.87289]
[1778797019011,39.64,81433.45,9.7,-0.05999,5e-05,7.8726]
[1778797019311,39.64,81433.45,9.7,-0.05999,5e-05,7.8726]
[1778797019658,39.64,81433.45,9.7,-0.05999,5e-05,7.8726]
[1778797019754,39.63,81433.48,9.7,-0.05998,5e-05,7.87175]
[1778797021414,39.63,81433.5,9.7,-0.05997,5e-05,7.8714]
[1778797021437,39.63,81433.5,9.7,-0.05997,5e-05,7.8714]
[1778797027440,39.63,81428.56,9.7,-0.06018,5e-05,7.89197]
[1778797032475,39.63,81428.04,9.7,-0.06019,5e-05,7.89293]
[1778797033894,39.63,81428.04,9.7,-0.06019,5e-05,7.89293]
[1778797039524,39.62,81435.26,9.7,-0.05985,5e-05,7.85828]
[1778797044559,39.62,81433.45,9.7,-0.05992,5e-05,7.86554]
[1778797049594,39.62,81431.19,9.7,-0.06001,5e-05,7.87486]
[1778797054629,39.62,81432.28,9.7,-0.05992,5e-05,7.86501]
[1778797059664,39.62,81432.52,9.7,-0.0599,5e-05,7.86298]
[1778797064699,39.61,81434.23,9.7,-0.05982,5e-05,7.85429]
[1778797068103,39.61,81432.98,9.7,-0.05987,5e-05,7.85964]
[1778797074514,39.6,81424.54,9.7,-0.06022,5e-05,7.89433]
[1778797080657,39.6,81423.73,9.7,-0.06022,5e-05,7.89445]
[1778797080660,39.6,81423.73,9.7,-0.06022,5e-05,7.89445]
[1778797080757,39.59,81423.73,9.7,-0.06021,5e-05,7.89359]
[1778797085848,39.59,81422.48,9.7,-0.06023,5e-05,7.89566]
[1778797087128,39.59,81422.48,9.7,-0.06023,5e-05,7.89566]
[1778797087289,39.59,81421.71,9.7,-0.06026,5e-05,7.89846]
[1778797088087,39.59,81421.71,9.7,-0.06026,5e-05,7.89846]
[1778797087862,39.58,81411.95,9.7,-0.0607,5e-05,7.9426]
[1778797089246,39.58,81410.32,9.7,-0.06074,5e-05,7.94654]
[1778797093933,39.55,81405.03,9.7,-0.06087,5e-05,7.9591]
[1778797095445,39.54,81408.88,9.7,-0.06062,5e-05,7.93398]
[1778797095696,39.54,81408.88,9.7,-0.06062,5e-05,7.93398]
[1778797096018,39.54,81408.88,9.7,-0.06062,5e-05,7.93398]
[1778797096021,39.53,81420.65,9.7,-0.06008,5e-05,7.87951]
[1778797097143,39.53,81420.65,9.7,-0.06008,5e-05,7.87951]
[1778797097932,39.53,81417.51,9.7,-0.06021,5e-05,7.89298]
[1778797100686,39.53,81417.99,9.7,-0.06018,5e-05,7.89024]
[1778797101561,39.53,81418.01,9.7,-0.06018,5e-05,7.88987]
[1778797101960,39.53,81417.62,9.7,-0.0602,5e-05,7.89139]
[1778797102621,39.53,81417.62,9.7,-0.0602,5e-05,7.89139]
[1778797104590,39.53,81421.0,9.7,-0.06003,5e-05,7.87442]
[1778797104598,39.53,81421.0,9.7,-0.06003,5e-05,7.87442]
[1778797110016,39.52,81424.4,9.7,-0.05983,5e-05,7.85456]
[1778797116058,39.51,81424.7,9.7,-0.05975,5e-05,7.84529]
[1778797121093,39.5,81423.39,9.7,-0.05978,5e-05,7.84791]
[1778797126128,39.5,81423.97,9.7,-0.05972,5e-05,7.84184]
[1778797131163,39.49,81424.37,9.7,-0.05967,5e-05,7.83665]
[1778797136199,39.48,81423.94,9.7,-0.05965,5e-05,7.8346]
[1778797140614,39.48,81424.35,9.7,-0.05961,5e-05,7.83074]
[1778797146268,39.47,81422.67,9.7,-0.05964,5e-05,7.83387]
[1778797151303,39.46,81422.32,9.7,-0.05963,5e-05,7.83226]
[1778797158352,39.45,81421.84,9.7,-0.05961,5e-05,7.83007]
[1778797163387,39.44,81426.01,9.7,-0.05939,5e-05,7.808]
[1778797168422,39.44,81423.31,9.7,-0.05948,5e-05,7.81745]
[1778797173457,39.43,81424.58,9.7,-0.05937,5e-05,7.8049]
[1778797178492,39.42,81426.82,9.7,-0.05924,5e-05,7.7918]
[1778797183527,39.42,81423.98,9.7,-0.05934,5e-05,7.80206]
[1778797186404,39.42,81412.22,9.7,-0.05987,5e-05,7.85488]
[1778797186549,39.42,81409.82,9.7,-0.05997,5e-05,7.86527]
[1778797187338,39.42,81409.82,9.7,-0.05997,5e-05,7.86527]
[1778797187635,39.42,81409.82,9.7,-0.05997,5e-05,7.86527]
[1778797188081,39.42,81409.82,9.7,-0.05997,5e-05,7.86527]
[1778797188166,39.41,81411.29,9.7,-0.0599,5e-05,7.85829]
[1778797193600,39.41,81409.93,9.7,-0.05992,5e-05,7.86063]
[1778797198635,39.4,81408.13,9.7,-0.05998,5e-05,7.86563]
[1778797203706,39.39,81409.53,9.7,-0.05988,5e-05,7.8559]
[1778797206728,39.39,81409.24,9.7,-0.05987,5e-05,7.85528]
[1778797208742,39.39,81409.47,9.7,-0.05985,5e-05,7.85292]
[1778797213776,39.38,81410.67,9.7,-0.05976,5e-05,7.8442]
[1778797218811,39.37,81411.32,9.7,-0.0597,5e-05,7.83805]
[1778797224853,39.36,81413.33,9.7,-0.05958,5e-05,7.82506]
[1778797229888,39.36,81412.26,9.7,-0.05959,5e-05,7.82689]
[1778797234923,39.35,81412.0,9.7,-0.05955,5e-05,7.82119]
[1778797240966,39.34,81412.14,9.7,-0.05951,5e-05,7.8169]
[1778797243875,39.34,81414.83,9.7,-0.05937,5e-05,7.80334]
[1778797243993,39.34,81414.83,9.7,-0.05937,5e-05,7.80334]
[1778797246996,39.34,81427.5,9.7,-0.05879,5e-05,7.74375]
[1778797252584,39.33,81427.13,9.7,-0.05879,5e-05,7.74399]
[1778797259097,39.32,81427.4,9.7,-0.05873,5e-05,7.73801]
[1778797264132,39.32,81426.89,9.7,-0.05873,5e-05,7.73806]
[1778797269167,39.32,81427.98,9.7,-0.05866,5e-05,7.73084]
[1778797274202,39.31,81426.7,9.7,-0.0587,5e-05,7.73445]
[1778797279237,39.31,81430.07,9.7,-0.05852,4e-05,7.71683]
[1778797284272,39.3,81430.86,9.7,-0.05847,4e-05,7.71112]
[1778797287326,39.3,81428.25,9.7,-0.05858,5e-05,7.72219]
[1778797288301,39.3,81428.06,9.7,-0.05858,5e-05,7.72221]
[1778797294343,39.3,81428.55,9.7,-0.05853,5e-05,7.71634]
[1778797297685,39.3,81422.13,9.7,-0.05882,5e-05,7.7458]
[1778797303407,39.3,81428.99,9.7,-0.05851,4e-05,7.71453]
[1778797308446,39.3,81430.67,9.7,-0.05844,4e-05,7.70707]
[1778797313477,39.3,81433.29,9.7,-0.05832,4e-05,7.69543]
[1778797314720,39.3,81433.29,9.7,-0.05832,4e-05,7.69543]
[1778797321533,39.3,81432.95,9.7,-0.05835,4e-05,7.69761]
[1778797326570,39.3,81433.1,9.7,-0.05834,4e-05,7.69736]
[1778797331605,39.3,81434.24,9.7,-0.0583,4e-05,7.69265]
[1778797333237,39.3,81434.24,9.7,-0.0583,4e-05,7.69265]
[1778797333274,39.3,81434.24,9.7,-0.0583,4e-05,7.69265]
[1778797342682,39.3,81433.31,9.7,-0.05835,4e-05,7.6976]
[1778797347717,39.31,81433.12,9.7,-0.05836,4e-05,7.69908]
[1778797353759,39.31,81433.29,9.7,-0.05833,4e-05,7.69529]
[1778797358794,39.31,81426.37,9.7,-0.05865,5e-05,7.72754]
[1778797363829,39.31,81424.24,9.7,-0.05875,5e-05,7.73763]
[1778797369337,39.31,81422.78,9.7,-0.05882,5e-05,7.74451]
[1778797374909,39.31,81424.13,9.7,-0.05876,5e-05,7.7389]
[1778797378930,39.31,81424.09,9.7,-0.05877,5e-05,7.73929]
[1778797379019,39.31,81424.09,9.7,-0.05877,5e-05,7.73935]
[1778797384980,39.31,81423.28,9.7,-0.05878,5e-05,7.74066]
[1778797391049,39.3,81423.68,9.7,-0.05874,5e-05,7.73641]
[1778797396084,39.3,81423.57,9.7,-0.05872,5e-05,7.73488]
[1778797400335,39.3,81423.57,9.7,-0.05872,5e-05,7.73488]
[1778797400362,39.3,81423.57,9.7,-0.05872,5e-05,7.73488]
[1778797401409,39.29,81423.91,9.7,-0.05869,5e-05,7.73169]
[1778797401683,39.29,81423.98,9.7,-0.05868,5e-05,7.73056]
[1778797412196,39.28,81424.18,9.7,-0.05861,5e-05,7.72183]
[1778797419245,39.28,81424.29,9.7,-0.05858,5e-05,7.71854]
[1778797428308,39.27,81424.68,9.7,-0.05853,5e-05,7.71321]
[1778797433343,39.27,81423.66,9.7,-0.05855,5e-05,7.71589]
[1778797440392,39.26,81424.32,9.7,-0.0585,5e-05,7.71012]
[1778797445204,39.26,81431.81,9.7,-0.05814,4e-05,7.67441]
[1778797445427,39.26,81434.69,9.7,-0.05801,4e-05,7.66093]
[1778797448335,39.26,81439.29,9.7,-0.05781,4e-05,7.6403]
[1778797453732,39.26,81442.48,9.7,-0.05768,4e-05,7.62684]
[1778797457582,39.26,81442.94,9.7,-0.05766,4e-05,7.62566]
[1778797467581,39.27,81443.73,9.7,-0.05765,4e-05,7.62472]
[1778797472617,39.27,81446.49,9.7,-0.05752,4e-05,7.60975]
[1778797477653,39.27,81446.54,9.7,-0.05753,4e-05,7.61089]
[1778797482688,39.27,81447.73,9.7,-0.05749,4e-05,7.60688]
[1778797487724,39.28,81447.55,9.7,-0.05751,4e-05,7.6091]
[1778797493766,39.28,81447.61,9.7,-0.05753,4e-05,7.61049]
[1778797498803,39.28,81439.21,9.7,-0.05791,4e-05,7.64983]
[1778797507866,39.29,81439.72,9.7,-0.05791,4e-05,7.64951]
[1778797510968,39.29,81439.72,9.7,-0.05791,4e-05,7.64997]
[1778797510978,39.29,81439.69,9.7,-0.05792,4e-05,7.65034]
[1778797512470,39.29,81439.69,9.7,-0.05792,4e-05,7.65034]
[1778797512571,39.29,81439.73,9.7,-0.05791,4e-05,7.64971]
[1778797513030,39.29,81439.73,9.7,-0.05791,4e-05,7.64971]
[1778797513113,39.29,81439.69,9.7,-0.05791,4e-05,7.64989]
[1778797519954,39.29,81439.69,9.7,-0.0579,4e-05,7.64837]
[1778797525996,39.28,81440.26,9.7,-0.05786,4e-05,7.64455]
[1778797533069,39.28,81440.25,9.7,-0.05782,4e-05,7.63942]
[1778797537241,39.28,81440.44,9.7,-0.05781,4e-05,7.638]
[1778797537529,39.28,81440.44,9.7,-0.05781,4e-05,7.638]
[1778797543138,39.28,81440.96,9.7,-0.05778,4e-05,7.63485]
[1778797548173,39.28,81440.51,9.7,-0.05779,4e-05,7.63601]
[1778797553208,39.27,81445.62,9.7,-0.05755,4e-05,7.61196]
[1778797558243,39.27,81445.8,9.7,-0.05754,4e-05,7.61047]
[1778797563278,39.27,81445.45,9.7,-0.05755,4e-05,7.61133]
[1778797568313,39.27,81445.33,9.7,-0.05754,4e-05,7.61111]
[1778797574645,39.27,81445.46,9.7,-0.05753,4e-05,7.60991]
[1778797574743,39.27,81441.66,9.7,-0.0577,4e-05,7.62666]
[1778797575482,39.27,81441.66,9.7,-0.0577,4e-05,7.62666]
[1778797575580,39.27,81441.2,9.7,-0.05772,4e-05,7.62875]
[1778797581404,39.26,81440.2,9.7,-0.05775,4e-05,7.63221]
[1778797584189,39.26,81439.92,9.7,-0.05776,4e-05,7.63311]
[1778797584425,39.26,81439.54,9.7,-0.05778,4e-05,7.63466]
[1778797587007,39.26,81439.49,9.7,-0.05778,4e-05,7.63543]
[1778797587108,39.26,81439.49,9.7,-0.05779,4e-05,7.63571]
[1778797588959,39.26,81439.48,9.7,-0.05778,4e-05,7.63557]
[1778797589602,39.26,81439.48,9.7,-0.05778,4e-05,7.63557]
[1778797590320,39.26,81439.25,9.7,-0.0578,4e-05,7.63671]
[1778797590467,39.26,81439.19,9.7,-0.0578,4e-05,7.63698]
[1778797591544,39.26,81439.19,9.7,-0.0578,4e-05,7.63698]
[1778797591631,39.27,81439.15,9.7,-0.05778,4e-05,7.63365]
[1778797592570,39.27,81439.15,9.7,-0.05778,4e-05,7.63365]
[1778797592585,39.27,81439.15,9.7,-0.05778,4e-05,7.63393]
[1778797593020,39.27,81439.15,9.7,-0.05778,4e-05,7.63393]
[1778797593121,39.27,81439.15,9.7,-0.05778,4e-05,7.63375]
[1778797594604,39.27,81439.15,9.7,-0.05778,4e-05,7.63375]
[1778797602551,39.26,81439.81,9.7,-0.05773,4e-05,7.6292]
[1778797604153,39.26,81440.18,9.7,-0.05772,4e-05,7.62735]
[1778797610607,39.26,81439.99,9.7,-0.05771,4e-05,7.62709]
[1778797615642,39.26,81440.34,9.7,-0.05769,4e-05,7.62469]
[1778797620677,39.26,81440.6,9.7,-0.05767,4e-05,7.62272]
[1778797628733,39.25,81440.03,9.7,-0.05768,4e-05,7.62406]
[1778797633768,39.25,81442.75,9.7,-0.05755,4e-05,7.61082]
[1778797638804,39.25,81443.33,9.7,-0.05752,4e-05,7.60755]
[1778797643838,39.25,81442.15,9.7,-0.05757,4e-05,7.61225]
[1778797648873,39.25,81440.97,9.7,-0.05761,4e-05,7.61691]
[1778797654572,39.25,81441.25,9.7,-0.05757,4e-05,7.61129]
[1778797659951,39.24,81441.5,9.7,-0.05755,4e-05,7.60922]
[1778797664986,39.24,81440.39,9.7,-0.05759,4e-05,7.61358]
[1778797670603,39.24,81442.78,9.7,-0.05748,4e-05,7.60236]
[1778797670699,39.24,81442.78,9.7,-0.05748,4e-05,7.60212]
[1778797671311,39.24,81442.78,9.7,-0.05748,4e-05,7.60212]
[1778797671401,39.24,81440.45,9.7,-0.05759,4e-05,7.61303]
[1778797677074,39.24,81438.01,9.7,-0.05769,4e-05,7.62326]
[1778797682109,39.24,81434.77,9.7,-0.05783,4e-05,7.63719]
[1778797685552,39.24,81430.73,9.7,-0.058,4e-05,7.65518]
[1778797686620,39.24,81430.2,9.7,-0.05802,4e-05,7.65739]
[1778797687597,39.24,81424.03,9.7,-0.0583,4e-05,7.68531]
[1778797693186,39.23,81422.04,9.7,-0.05837,5e-05,7.69252]
[1778797698221,39.23,81421.78,9.7,-0.05837,5e-05,7.69239]
[1778797703256,39.23,81421.78,9.7,-0.05836,5e-05,7.69111]
[1778797708291,39.22,81421.88,9.7,-0.05834,5e-05,7.68939]
[1778797713326,39.22,81421.99,9.7,-0.0583,5e-05,7.68384]
[1778797720375,39.22,81422.15,9.7,-0.05827,4e-05,7.68135]
[1778797727237,39.22,81422.13,9.7,-0.05826,4e-05,7.6804]
[1778797732459,39.21,81422.36,9.7,-0.05823,4e-05,7.67723]
[1778797739509,39.21,81422.27,9.7,-0.05822,4e-05,7.67575]
[1778797745705,39.21,81434.39,9.7,-0.05767,4e-05,7.61961]
[1778797751593,39.2,81433.03,9.7,-0.05771,4e-05,7.62427]
[1778797756628,39.2,81433.39,9.7,-0.05769,4e-05,7.62172]
[1778797761665,39.2,81440.43,9.7,-0.05737,4e-05,7.58897]
[1778797766700,39.2,81439.85,9.7,-0.05739,4e-05,7.59094]
[1778797771735,39.2,81440.42,9.7,-0.05733,4e-05,7.58391]
[1778797776770,39.19,81440.38,9.7,-0.05732,4e-05,7.58347]
[1778797781805,39.19,81440.24,9.7,-0.05733,4e-05,7.58353]
[1778797786840,39.19,81445.88,9.7,-0.05707,4e-05,7.55744]
[1778797791875,39.19,81445.64,9.7,-0.05708,4e-05,7.55818]
[1778797796910,39.19,81443.54,9.7,-0.05717,4e-05,7.56721]
[1778797801946,39.19,81443.13,9.7,-0.05718,4e-05,7.56865]
[1778797806981,39.19,81443.02,9.7,-0.05718,4e-05,7.56873]
[1778797812019,39.19,81443.98,9.7,-0.05713,4e-05,7.564]
[1778797817053,39.19,81443.88,9.7,-0.05714,4e-05,7.56408]
[1778797822088,39.19,81444.7,9.7,-0.0571,4e-05,7.56001]
[1778797827126,39.19,81435.76,9.7,-0.05749,4e-05,7.6001]
[1778797832161,39.18,81436.52,9.7,-0.05742,4e-05,7.59224]
[1778797837196,39.18,81436.01,9.7,-0.05744,4e-05,7.594]
[1778797843238,39.18,81436.27,9.7,-0.05742,4e-05,7.5922]
[1778797849280,39.18,81436.2,9.7,-0.05742,4e-05,7.59193]
[1778797855868,39.18,81436.48,9.7,-0.05741,4e-05,7.59046]
[1778797860605,39.18,81443.75,9.7,-0.05708,4e-05,7.55681]
[1778797861087,39.18,81443.75,9.7,-0.05708,4e-05,7.55681]
[1778797866400,39.18,81456.86,9.7,-0.0565,4e-05,7.49745]
[1778797868888,39.18,81458.23,9.7,-0.05644,4e-05,7.49131]
[1778797874456,39.18,81458.4,9.7,-0.05643,4e-05,7.49081]
[1778797879641,39.18,81461.8,9.7,-0.05628,4e-05,7.47567]
[1778797884571,39.18,81465.96,9.7,-0.05611,4e-05,7.45738]
[1778797893589,39.18,81463.9,9.7,-0.05618,4e-05,7.46369]
[1778797896328,39.18,81464.13,9.7,-0.05617,4e-05,7.46284]
[1778797901645,39.18,81464.81,9.7,-0.05615,4e-05,7.46043]
[1778797906681,39.18,81463.22,9.7,-0.05622,4e-05,7.46815]
[1778797911715,39.19,81466.17,9.7,-0.0561,4e-05,7.45548]
[1778797917757,39.19,81469.47,9.7,-0.05596,4e-05,7.44148]
[1778797922792,39.19,81470.28,9.7,-0.05593,4e-05,7.43856]
[1778797927831,39.19,81482.93,9.7,-0.05539,4e-05,7.38293]
[1778797930450,39.19,81483.09,9.7,-0.05539,4e-05,7.38267]
[1778797930497,39.19,81483.09,9.7,-0.05539,4e-05,7.38267]
[1778797930635,39.19,81483.09,9.7,-0.05539,4e-05,7.38267]
[1778797930649,39.19,81483.09,9.7,-0.05539,4e-05,7.38267]
[1778797931888,39.19,81487.21,9.7,-0.05521,4e-05,7.36452]
[1778797931890,39.19,81487.21,9.7,-0.05521,4e-05,7.36452]
[1778797934591,39.19,81489.29,9.7,-0.05513,4e-05,7.35604]
[1778797940923,39.2,81490.58,9.7,-0.05509,4e-05,7.35222]
[1778797946069,39.2,81490.78,9.7,-0.0551,4e-05,7.35244]
[1778797952000,39.21,81492.98,9.7,-0.055,4e-05,7.34092]
[1778797956668,39.21,81496.0,9.7,-0.05488,4e-05,7.32873]
[1778797962070,39.21,81508.96,9.7,-0.05434,4e-05,7.27346]
[1778797967105,39.22,81508.17,9.7,-0.0544,4e-05,7.27938]
[1778797972140,39.22,81508.3,9.7,-0.05441,4e-05,7.2808]
[1778797973284,39.22,81504.89,9.7,-0.05456,4e-05,7.29628]
[1778797979190,39.23,81503.31,9.7,-0.05465,4e-05,7.30544]
[1778797979920,39.23,81503.31,9.7,-0.05465,4e-05,7.30544]
[1778797985235,39.23,81502.02,9.7,-0.05473,4e-05,7.31328]
[1778797990271,39.24,81501.79,9.7,-0.05475,4e-05,7.31606]
[1778797995306,39.24,81502.34,9.7,-0.05475,4e-05,7.3154]
[1778798000342,39.24,81516.75,9.7,-0.05415,4e-05,7.25373]
[1778798005377,39.25,81521.27,9.7,-0.05398,4e-05,7.23616]
[1778798010412,39.25,81519.45,9.7,-0.05408,4e-05,7.24653]
[1778798016454,39.26,81518.04,9.7,-0.05414,4e-05,7.25171]
[1778798021489,39.26,81518.05,9.7,-0.05416,4e-05,7.25391]
[1778798027152,39.27,81513.75,9.7,-0.05436,4e-05,7.2746]
[1778798032566,39.27,81512.58,9.7,-0.05444,4e-05,7.28263]
[1778798037601,39.28,81512.81,9.7,-0.05445,4e-05,7.28357]
[1778798042788,39.28,81510.59,9.7,-0.05455,4e-05,7.29491]
[1778798048680,39.29,81498.19,9.7,-0.0551,4e-05,7.35186]
[1778798055729,39.29,81498.1,9.7,-0.05513,4e-05,7.35415]
[1778798060764,39.29,81497.22,9.7,-0.05518,4e-05,7.35932]
[1778798066806,39.3,81501.7,9.7,-0.055,4e-05,7.34093]
[1778798071842,39.3,81500.81,9.7,-0.05502,4e-05,7.34248]
[1778798077884,39.3,81500.32,9.7,-0.05506,4e-05,7.34622]
[1778798082920,39.3,81492.73,9.7,-0.0554,4e-05,7.38099]
[1778798090976,39.31,81492.5,9.7,-0.05542,4e-05,7.38359]
[1778798091418,39.31,81492.5,9.7,-0.05542,4e-05,7.38359]
[1778798098026,39.31,81492.45,9.7,-0.05544,4e-05,7.38525]
[1778798098934,39.31,81492.45,9.7,-0.05544,4e-05,7.38525]
[1778798105075,39.31,81489.0,9.7,-0.0556,4e-05,7.40204]
[1778798111347,39.32,81488.52,9.7,-0.05563,4e-05,7.40531]
[1778798117164,39.32,81489.19,9.7,-0.05561,4e-05,7.40346]
[1778798122199,39.32,81494.46,9.7,-0.05539,4e-05,7.381]
[1778798127234,39.32,81495.38,9.7,-0.05537,4e-05,7.37806]
[1778798132269,39.33,81495.08,9.7,-0.05536,4e-05,7.37677]
[1778798137304,39.33,81496.08,9.7,-0.05533,4e-05,7.37367]
[1778798142340,39.33,81492.05,9.7,-0.05552,4e-05,7.39269]
[1778798147375,39.33,81490.91,9.7,-0.05558,4e-05,7.39875]
[1778798152411,39.33,81491.32,9.7,-0.05557,4e-05,7.39785]
[1778798157446,39.34,81492.07,9.7,-0.05554,4e-05,7.39545]
[1778798163488,39.34,81493.39,9.7,-0.0555,4e-05,7.39078]
[1778798168853,39.34,81493.39,9.7,-0.05551,4e-05,7.39157]
[1778798172552,39.34,81493.72,9.7,-0.0555,4e-05,7.39109]
[1778798174566,39.34,81495.08,9.7,-0.05545,4e-05,7.38544]
[1778798179601,39.35,81493.96,9.7,-0.0555,4e-05,7.39139]
[1778798184636,39.35,81493.66,9.7,-0.05553,4e-05,7.39371]
[1778798189671,39.35,81491.57,9.7,-0.05563,4e-05,7.40392]
[1778798194305,39.35,81491.43,9.7,-0.05561,4e-05,7.40133]
[1778798195293,39.35,81491.43,9.7,-0.05561,4e-05,7.40169]
[1778798200413,39.35,81483.75,9.7,-0.05595,4e-05,7.43644]
[1778798209811,39.36,81484.16,9.7,-0.05595,4e-05,7.43577]
[1778798214846,39.36,81484.15,9.7,-0.05595,4e-05,7.43633]
[1778798219881,39.36,81492.88,9.7,-0.05558,4e-05,7.39805]
[1778798224916,39.36,81493.24,9.7,-0.05557,4e-05,7.3972]
[1778798232705,39.36,81492.82,9.7,-0.05559,4e-05,7.39966]
[1778798238010,39.36,81491.71,9.7,-0.05565,4e-05,7.40583]
[1778798238473,39.36,81491.71,9.7,-0.05565,4e-05,7.40583]
[1778798240966,39.36,81492.03,9.7,-0.05564,4e-05,7.40454]
[1778798246070,39.37,81483.53,9.7,-0.05602,4e-05,7.44328]
[1778798251105,39.37,81476.23,9.7,-0.05631,4e-05,7.47245]
[1778798253340,39.37,81476.07,9.7,-0.05632,4e-05,7.47319]
[1778798258519,39.37,81499.66,9.7,-0.0553,4e-05,7.36877]
[1778798264196,39.37,81501.18,9.7,-0.05525,4e-05,7.36343]
[1778798269231,39.37,81500.52,9.7,-0.05529,4e-05,7.36737]
[1778798274266,39.38,81495.62,9.7,-0.05551,4e-05,7.39007]
[1778798279302,39.38,81495.45,9.7,-0.05553,4e-05,7.39173]
[1778798281601,39.38,81495.22,9.7,-0.05554,4e-05,7.39313]
[1778798282709,39.38,81495.39,9.7,-0.05553,4e-05,7.39256]
[1778798288365,39.38,81487.38,9.7,-0.05589,4e-05,7.42933]
[1778798293402,39.38,81487.09,9.7,-0.05591,4e-05,7.43136]
[1778798298437,39.38,81489.34,9.7,-0.05582,4e-05,7.42213]
[1778798304483,39.39,81489.86,9.7,-0.05581,4e-05,7.42063]
[1778798309518,39.39,81489.97,9.7,-0.05581,4e-05,7.42078]
[1778798317574,39.39,81489.55,9.7,-0.05581,4e-05,7.41989]
[1778798322725,39.39,81489.55,9.7,-0.05581,4e-05,7.41989]
[1778798333728,39.39,81489.99,9.7,-0.05581,4e-05,7.41982]
[1778798338763,39.39,81490.84,9.7,-0.05578,4e-05,7.41668]
[1778798343799,39.4,81490.44,9.7,-0.0558,4e-05,7.41909]
[1778798348833,39.4,81490.58,9.7,-0.0558,4e-05,7.41905]
[1778798353868,39.4,81489.79,9.7,-0.05584,4e-05,7.42312]
[1778798358903,39.4,81484.13,9.7,-0.05609,4e-05,7.44875]
[1778798363938,39.4,81483.8,9.7,-0.05611,4e-05,7.4505]
[1778798368973,39.4,81484.12,9.7,-0.0561,4e-05,7.44929]
[1778798370285,39.4,81484.12,9.7,-0.0561,4e-05,7.44929]
[1778798371512,39.4,81491.37,9.7,-0.05578,4e-05,7.41702]
[1778798372093,39.4,81496.74,9.7,-0.05552,4e-05,7.38948]
[1778798374968,39.4,81507.8,9.7,-0.05505,4e-05,7.34104]
[1778798377274,39.4,81507.98,9.7,-0.05505,4e-05,7.34071]
[1778798382554,39.41,81508.2,9.7,-0.05505,4e-05,7.34088]
[1778798382781,39.41,81508.26,9.7,-0.05505,4e-05,7.34085]
[1778798388108,39.41,81503.22,9.7,-0.05528,4e-05,7.36447]
[1778798388622,39.41,81503.22,9.7,-0.05528,4e-05,7.36447]
[1778798394150,39.41,81502.05,9.7,-0.05534,4e-05,7.37089]
[1778798399187,39.41,81502.21,9.7,-0.05535,4e-05,7.37126]
[1778798401242,39.41,81502.21,9.7,-0.05535,4e-05,7.37148]
[1778798402073,39.41,81499.73,9.7,-0.05546,4e-05,7.38271]
[1778798403037,39.41,81495.07,9.7,-0.05566,4e-05,7.40361]
[1778798403870,39.42,81494.5,9.7,-0.0557,4e-05,7.4079]
[1778798406721,39.42,81494.56,9.7,-0.05572,4e-05,7.40967]
[1778798407577,39.42,81494.56,9.7,-0.05572,4e-05,7.40967]
[1778798408624,39.42,81494.85,9.7,-0.05571,4e-05,7.40856]
[1778798416307,39.43,81503.24,9.7,-0.05537,4e-05,7.37342]
[1778798421342,39.43,81503.65,9.7,-0.05536,4e-05,7.37286]
[1778798424374,39.43,81503.51,9.7,-0.05537,4e-05,7.37374]
[1778798430406,39.44,81506.65,9.7,-0.05525,4e-05,7.36202]
[1778798435441,39.44,81507.22,9.7,-0.05522,4e-05,7.35718]
[1778798440476,39.44,81507.26,9.7,-0.05523,4e-05,7.35852]
[1778798445511,39.45,81505.86,9.7,-0.0553,4e-05,7.36615]
[1778798450546,39.45,81504.97,9.7,-0.05536,4e-05,7.37148]
[1778798455581,39.45,81505.3,9.7,-0.05536,4e-05,7.37159]
[1778798461623,39.45,81505.25,9.7,-0.05537,4e-05,7.37331]
[1778798468672,39.46,81509.82,9.7,-0.05519,4e-05,7.35482]
[1778798473707,39.46,81512.98,9.7,-0.05507,4e-05,7.34237]
[1778798478742,39.47,81511.92,9.7,-0.05513,4e-05,7.34854]
[1778798483777,39.47,81518.99,9.7,-0.05484,4e-05,7.31885]
[1778798488812,39.47,81523.42,9.7,-0.05467,4e-05,7.30106]
[1778798493847,39.48,81524.74,9.7,-0.05461,4e-05,7.29335]
[1778798498882,39.48,81525.1,9.7,-0.05461,4e-05,7.29358]
[1778798503933,39.48,81525.49,9.7,-0.05461,4e-05,7.29364]
[1778798508969,39.49,81524.28,9.7,-0.05468,4e-05,7.30067]
[1778798515011,39.49,81524.43,9.7,-0.05469,4e-05,7.30203]
[1778798521053,39.5,81524.39,9.7,-0.05471,4e-05,7.30416]
[1778798528102,39.5,81523.91,9.7,-0.05475,4e-05,7.30847]
[1778798533137,39.5,81522.97,9.7,-0.05481,4e-05,7.31417]
[1778798539179,39.51,81519.99,9.7,-0.05495,4e-05,7.32914]
[1778798544214,39.51,81519.38,9.7,-0.05499,4e-05,7.33325]
[1778798549554,39.51,81519.2,9.7,-0.05501,4e-05,7.33515]
[1778798554326,39.52,81519.52,9.7,-0.05498,4e-05,7.33136]
[1778798560327,39.52,81513.26,9.7,-0.05527,4e-05,7.36072]
[1778798565362,39.52,81516.4,9.7,-0.05514,4e-05,7.34802]
[1778798570397,39.53,81522.71,9.7,-0.05489,4e-05,7.32155]
[1778798575432,39.53,81525.37,9.7,-0.05479,4e-05,7.31134]
[1778798579386,39.53,81524.72,9.7,-0.05482,4e-05,7.31508]
[1778798581455,39.53,81523.9,9.7,-0.05486,4e-05,7.31926]
[1778798586509,39.54,81523.73,9.7,-0.05489,4e-05,7.32157]
[1778798587643,39.54,81523.73,9.7,-0.05489,4e-05,7.32157]
[1778798591765,39.54,81523.31,9.7,-0.05491,4e-05,7.32445]
[1778798593840,39.54,81522.93,9.7,-0.05494,4e-05,7.3269]
[1778798595899,39.54,81516.92,9.7,-0.0552,4e-05,7.3539]
[1778798601614,39.54,81513.89,9.7,-0.05534,4e-05,7.36852]
[1778798606649,39.54,81513.35,9.7,-0.05537,4e-05,7.37185]
[1778798611684,39.55,81513.16,9.7,-0.05536,4e-05,7.36989]
[1778798616720,39.55,81506.31,9.7,-0.05567,4e-05,7.40105]
[1778798617258,39.55,81506.31,9.7,-0.05567,4e-05,7.40105]
[1778798617536,39.55,81506.31,9.7,-0.05567,4e-05,7.40105]
[1778798626791,39.55,81505.68,9.7,-0.05571,4e-05,7.40552]
[1778798631826,39.55,81506.05,9.7,-0.0557,4e-05,7.4047]
[1778798636861,39.56,81505.55,9.7,-0.05573,4e-05,7.40779]
[1778798641897,39.56,81505.71,9.7,-0.05573,4e-05,7.40796]
[1778798647557,39.56,81505.71,9.7,-0.05573,4e-05,7.40796]
[1778798652974,39.56,81505.46,9.7,-0.05576,4e-05,7.41105]
[1778798658057,39.56,81502.75,9.7,-0.05589,4e-05,7.42378]
[1778798666066,39.57,81495.52,9.7,-0.05621,4e-05,7.45709]
[1778798668477,39.57,81495.49,9.7,-0.05621,4e-05,7.45734]
[1778798675132,39.57,81495.73,9.7,-0.05619,4e-05,7.45345]
[1778798680167,39.57,81497.01,9.7,-0.05614,4e-05,7.44836]
[1778798685202,39.57,81497.01,9.7,-0.05614,4e-05,7.44898]
[1778798690237,39.57,81505.18,9.7,-0.0558,4e-05,7.4135]
[1778798695272,39.57,81507.09,9.7,-0.05572,4e-05,7.40588]
[1778798696187,39.57,81507.09,9.7,-0.05572,4e-05,7.40588]
[1778798701314,39.58,81508.2,9.7,-0.05568,4e-05,7.40199]
[1778798706350,39.58,81506.48,9.7,-0.05577,4e-05,7.41041]
[1778798711385,39.58,81503.55,9.7,-0.0559,4e-05,7.42403]
[1778798716420,39.58,81503.57,9.7,-0.0559,4e-05,7.42454]
[1778798721455,39.58,81503.23,9.7,-0.05592,4e-05,7.42662]
[1778798726491,39.58,81503.14,9.7,-0.05593,4e-05,7.42756]
[1778798732532,39.58,81503.44,9.7,-0.0559,4e-05,7.42312]
[1778798737568,39.59,81503.25,9.7,-0.05591,4e-05,7.42452]
[1778798742602,39.59,81503.18,9.7,-0.05592,4e-05,7.42538]
[1778798747637,39.59,81502.81,9.7,-0.05594,4e-05,7.42755]
[1778798753679,39.59,81505.51,9.7,-0.05583,4e-05,7.4162]
[1778798758714,39.59,81505.03,9.7,-0.05586,4e-05,7.41894]
[1778798763749,39.59,81505.62,9.7,-0.05584,4e-05,7.4169]
[1778798768784,39.59,81505.62,9.7,-0.05585,4e-05,7.41748]
[1778798774826,39.6,81506.94,9.7,-0.05579,4e-05,7.41234]
[1778798779861,39.6,81505.54,9.7,-0.05586,4e-05,7.41918]
[1778798783003,39.6,81505.9,9.7,-0.05585,4e-05,7.41782]
[1778798784069,39.6,81520.63,9.7,-0.05522,4e-05,7.35294]
[1778798785140,39.6,81526.4,9.7,-0.05497,4e-05,7.32771]
[1778798788455,39.6,81532.6,9.7,-0.05472,4e-05,7.30124]
[1778798793951,39.6,81532.45,9.7,-0.05471,4e-05,7.29996]
[1778798798996,39.61,81539.15,9.7,-0.05445,4e-05,7.27246]
[1778798804035,39.61,81544.56,9.7,-0.05424,4e-05,7.25054]
[1778798807376,39.61,81540.11,9.7,-0.05443,4e-05,7.27073]
[1778798807772,39.61,81540.39,9.7,-0.05442,4e-05,7.26984]
[1778798809636,39.61,81540.71,9.7,-0.05441,4e-05,7.2683]
[1778798809679,39.61,81540.71,9.7,-0.05441,4e-05,7.26816]
[1778798810384,39.61,81540.71,9.7,-0.05441,4e-05,7.26816]
[1778798810571,39.61,81540.71,9.7,-0.05441,4e-05,7.26816]
[1778798810635,39.61,81540.68,9.7,-0.05441,4e-05,7.26864]
[1778798811485,39.61,81540.68,9.7,-0.05441,4e-05,7.26864]
[1778798811688,39.61,81540.68,9.7,-0.05441,4e-05,7.26849]
[1778798812395,39.61,81540.68,9.7,-0.05441,4e-05,7.26849]
[1778798816553,39.62,81540.74,9.7,-0.05442,4e-05,7.26956]
[1778798816563,39.62,81540.72,9.7,-0.05442,4e-05,7.26998]
[1778798822161,39.61,81540.9,9.7,-0.05441,4e-05,7.26826]
[1778798827196,39.61,81541.0,9.7,-0.0544,4e-05,7.26701]
[1778798832231,39.61,81541.12,9.7,-0.05438,4e-05,7.26566]
[1778798838273,39.61,81541.51,9.7,-0.05436,4e-05,7.26296]
[1778798844377,39.61,81541.68,9.7,-0.05434,4e-05,7.26172]
[1778798850616,39.61,81541.56,9.7,-0.05434,4e-05,7.26114]
[1778798853316,39.6,81529.34,9.7,-0.05483,4e-05,7.31032]
[1778798853978,39.6,81529.34,9.7,-0.05483,4e-05,7.31032]
[1778798856789,39.6,81529.9,9.7,-0.0548,4e-05,7.30767]
[1778798856890,39.6,81529.97,9.7,-0.05479,4e-05,7.30714]
[1778798857635,39.6,81529.97,9.7,-0.05479,4e-05,7.30714]
[1778798857735,39.6,81529.93,9.7,-0.0548,4e-05,7.30758]
[1778798859282,39.6,81529.35,9.7,-0.05482,4e-05,7.30991]
[1778798859577,39.6,81529.35,9.7,-0.05482,4e-05,7.30991]
[1778798859599,39.6,81525.11,9.7,-0.055,4e-05,7.32832]
[1778798865968,39.61,81521.09,9.7,-0.05518,4e-05,7.34711]
[1778798871513,39.61,81520.11,9.7,-0.05524,4e-05,7.35292]
[1778798874372,39.61,81520.25,9.7,-0.05523,4e-05,7.35253]
[1778798874752,39.61,81520.25,9.7,-0.05523,4e-05,7.35253]
[1778798876247,39.61,81520.25,9.7,-0.05524,4e-05,7.35298]
[1778798876552,39.61,81520.25,9.7,-0.05524,4e-05,7.35298]
[1778798878907,39.61,81519.02,9.7,-0.0553,4e-05,7.35907]
[1778798879009,39.61,81519.25,9.7,-0.05529,4e-05,7.35828]
[1778798879490,39.61,81519.25,9.7,-0.05529,4e-05,7.35828]
[1778798879569,39.61,81518.98,9.7,-0.0553,4e-05,7.35969]
[1778798881910,39.61,81519.71,9.7,-0.05527,4e-05,7.3567]
[1778798882590,39.61,81500.86,9.7,-0.05609,4e-05,7.44057]
[1778798887071,39.61,81498.97,9.7,-0.05617,4e-05,7.44921]
[1778798889533,39.62,81499.07,9.7,-0.05617,4e-05,7.44901]
[1778798892603,39.62,81495.37,9.7,-0.05634,4e-05,7.46576]
[1778798892871,39.62,81495.37,9.7,-0.05634,4e-05,7.46576]
[1778798895354,39.62,81495.19,9.7,-0.05634,4e-05,7.46667]
[1778798900716,39.62,81495.78,9.7,-0.05632,4e-05,7.46437]
[1778798903016,39.62,81496.39,9.7,-0.0563,4e-05,7.46172]
[1778798908111,39.62,81507.29,9.7,-0.05583,4e-05,7.41381]
[1778798913131,39.62,81507.47,9.7,-0.0558,4e-05,7.40998]
[1778798918842,39.62,81507.31,9.7,-0.05582,4e-05,7.41165]
[1778798923877,39.62,81507.69,9.7,-0.05581,4e-05,7.41062]
[1778798928913,39.62,81506.72,9.7,-0.05586,4e-05,7.41554]
[1778798933947,39.63,81506.44,9.7,-0.05587,4e-05,7.41734]
[1778798938982,39.63,81506.7,9.7,-0.05587,4e-05,7.41672]
[1778798944018,39.63,81500.13,9.7,-0.05616,4e-05,7.44634]
[1778798949052,39.63,81500.15,9.7,-0.05616,4e-05,7.44658]
[1778798954087,39.63,81502.35,9.7,-0.05607,4e-05,7.4373]
[1778798959122,39.63,81501.1,9.7,-0.05613,4e-05,7.44331]
[1778798964157,39.63,81502.88,9.7,-0.05605,4e-05,7.43589]
[1778798969192,39.63,81503.19,9.7,-0.05605,4e-05,7.43506]
[1778798974227,39.63,81510.73,9.7,-0.0557,4e-05,7.39857]
[1778798981205,39.64,81509.83,9.7,-0.05575,4e-05,7.40323]
[1778798990339,39.64,81511.64,9.7,-0.05569,4e-05,7.39715]
[1778798995490,39.64,81511.53,9.7,-0.0557,4e-05,7.39829]
[1778798995875,39.64,81511.44,9.7,-0.0557,4e-05,7.39885]
[1778798996665,39.64,81511.44,9.7,-0.0557,4e-05,7.39885]
[1778798996766,39.64,81511.77,9.7,-0.05569,4e-05,7.39707]
[1778798998903,39.64,81511.35,9.7,-0.05571,4e-05,7.39909]
[1778798999003,39.64,81510.88,9.7,-0.05573,4e-05,7.40132]
[1778799001521,39.64,81511.06,9.7,-0.05571,4e-05,7.39987]
[1778799006333,39.64,81507.0,9.7,-0.05587,4e-05,7.41611]
[1778799006339,39.64,81507.0,9.7,-0.05587,4e-05,7.41611]
[1778799006456,39.64,81507.35,9.7,-0.05585,4e-05,7.41421]
[1778799007596,39.64,81507.35,9.7,-0.05585,4e-05,7.41421]
[1778799008224,39.64,81507.35,9.7,-0.05585,4e-05,7.41421]
[1778799008629,39.64,81507.35,9.7,-0.05585,4e-05,7.41435]
[1778799010498,39.64,81504.55,9.7,-0.05598,4e-05,7.42703]
[1778799010595,39.64,81504.55,9.7,-0.05598,4e-05,7.42714]
[1778799017273,39.63,81503.7,9.7,-0.056,4e-05,7.42943]
[1778799017373,39.63,81503.7,9.7,-0.05599,4e-05,7.42831]
[1778799022568,39.63,81503.77,9.7,-0.05599,4e-05,7.42855]
[1778799027603,39.63,81503.34,9.7,-0.05602,4e-05,7.43096]
[1778799032638,39.63,81503.68,9.7,-0.05598,4e-05,7.42616]
[1778799037674,39.64,81492.35,9.7,-0.05648,4e-05,7.47685]
[1778799038277,39.64,81492.35,9.7,-0.05648,4e-05,7.47685]
[1778799043716,39.64,81492.34,9.7,-0.05648,4e-05,7.47691]
[1778799048751,39.64,81491.3,9.7,-0.05652,4e-05,7.48154]
[1778799054793,39.64,81491.21,9.7,-0.05653,4e-05,7.48191]
[1778799058234,39.64,81490.9,9.7,-0.05654,4e-05,7.48328]
[1778799061281,39.64,81490.73,9.7,-0.05655,4e-05,7.48403]
[1778799062853,39.63,81474.81,9.7,-0.05724,4e-05,7.55503]
[1778799063307,39.63,81474.81,9.7,-0.05724,4e-05,7.55503]
[1778799065072,39.63,81475.07,9.7,-0.05723,4e-05,7.55374]
[1778799065674,39.63,81475.18,9.7,-0.05722,4e-05,7.55312]
[1778799068910,39.63,81475.36,9.7,-0.05721,4e-05,7.55206]
[1778799070612,39.63,81468.66,9.7,-0.05751,4e-05,7.58169]
[1778799074886,39.63,81470.53,9.7,-0.05742,4e-05,7.57256]
[1778799079971,39.63,81469.53,9.7,-0.05745,4e-05,7.57597]
[1778799085007,39.63,81475.24,9.7,-0.05719,4e-05,7.54946]
[1778799090042,39.63,81480.39,9.7,-0.05696,4e-05,7.52582]
[1778799095079,39.62,81476.19,9.7,-0.05711,4e-05,7.54024]
[1778799100114,39.62,81476.11,9.7,-0.05711,4e-05,7.53992]
[1778799105149,39.62,81476.12,9.7,-0.0571,4e-05,7.53922]
[1778799110184,39.62,81470.3,9.7,-0.05735,4e-05,7.56453]
[1778799111468,39.62,81465.97,9.7,-0.05754,4e-05,7.58379]
[1778799111704,39.62,81465.97,9.7,-0.05754,4e-05,7.58379]
[1778799117233,39.62,81461.86,9.7,-0.05771,4e-05,7.60095]
[1778799122268,39.61,81461.61,9.7,-0.05771,4e-05,7.60088]
[1778799127303,39.61,81463.16,9.7,-0.05763,4e-05,7.59257]
[1778799132338,39.61,81462.78,9.7,-0.05763,4e-05,7.59327]
[1778799139201,39.61,81462.93,9.7,-0.05762,4e-05,7.5922]
[1778799144422,39.6,81462.93,9.7,-0.0576,4e-05,7.59029]
[1778799150466,39.6,81462.73,9.7,-0.0576,4e-05,7.59013]
[1778799156506,39.6,81462.87,9.7,-0.05756,4e-05,7.58471]
[1778799161541,39.6,81463.43,9.7,-0.05753,4e-05,7.58142]
[1778799171613,39.59,81469.77,9.7,-0.05723,4e-05,7.5515]
[1778799176648,39.59,81470.51,9.7,-0.0572,4e-05,7.54771]
[1778799181683,39.59,81458.91,9.7,-0.05771,4e-05,7.59936]
[1778799182703,39.59,81458.91,9.7,-0.05771,4e-05,7.59936]
[1778799183422,39.59,81458.91,9.7,-0.05771,4e-05,7.59936]
[1778799192760,39.59,81456.78,9.7,-0.05778,4e-05,7.60672]
[1778799197795,39.59,81456.54,9.7,-0.05778,4e-05,7.60672]
[1778799205851,39.58,81456.86,9.7,-0.05775,4e-05,7.60365]
[1778799210886,39.58,81456.08,9.7,-0.05777,4e-05,7.60619]
[1778799215921,39.58,81453.69,9.7,-0.05785,4e-05,7.61223]
[1778799220956,39.58,81459.23,9.7,-0.05759,4e-05,7.5864]
[1778799225993,39.57,81459.8,9.7,-0.05756,4e-05,7.58314]
[1778799231028,39.57,81460.02,9.7,-0.05754,4e-05,7.58138]
[1778799236063,39.57,81463.39,9.7,-0.05739,4e-05,7.56543]
[1778799241109,39.57,81464.95,9.7,-0.05731,4e-05,7.55784]
[1778799243724,39.57,81474.51,9.7,-0.05689,4e-05,7.51462]
[1778799249262,39.57,81474.66,9.7,-0.05688,4e-05,7.51357]
[1778799249265,39.57,81474.66,9.7,-0.05688,4e-05,7.51357]
[1778799256208,39.57,81475.96,9.7,-0.05681,4e-05,7.50722]
[1778799261243,39.57,81476.01,9.7,-0.05681,4e-05,7.50666]
[1778799266278,39.57,81468.39,9.7,-0.05714,4e-05,7.54032]
[1778799271313,39.56,81469.98,9.7,-0.05704,4e-05,7.5288]
[1778799278172,39.56,81469.64,9.7,-0.05705,4e-05,7.53]
[1778799283400,39.56,81469.52,9.7,-0.05705,4e-05,7.5296]
[1778799288435,39.56,81464.72,9.7,-0.05725,4e-05,7.55063]
[1778799293470,39.56,81456.07,9.7,-0.05762,4e-05,7.58849]
[1778799298505,39.56,81455.23,9.7,-0.05765,4e-05,7.59124]
[1778799303541,39.55,81454.87,9.7,-0.05766,4e-05,7.59182]
[1778799306989,39.55,81454.51,9.7,-0.05767,4e-05,7.59281]
[1778799308352,39.55,81454.13,9.7,-0.05768,4e-05,7.59431]
[1778799313611,39.55,81454.31,9.7,-0.05766,4e-05,7.59224]
[1778799318649,39.55,81454.23,9.7,-0.05766,4e-05,7.59162]
[1778799323684,39.55,81456.67,9.7,-0.05754,4e-05,7.57969]
[1778799331740,39.54,81457.11,9.7,-0.05748,4e-05,7.5725]
[1778799336783,39.54,81456.9,9.7,-0.05748,4e-05,7.57266]
[1778799341820,39.54,81457.39,9.7,-0.05745,4e-05,7.56964]
[1778799346855,39.54,81456.89,9.7,-0.05747,4e-05,7.57111]
[1778799351890,39.54,81456.98,9.7,-0.05746,4e-05,7.56987]
[1778799357932,39.53,81456.82,9.7,-0.05745,4e-05,7.56958]
[1778799362967,39.53,81456.97,9.7,-0.05744,4e-05,7.56803]
[1778799368006,39.53,81461.49,9.7,-0.05723,4e-05,7.54693]
[1778799372344,39.53,81462.76,9.7,-0.05717,4e-05,7.5408]
[1778799372573,39.53,81462.05,9.7,-0.05719,4e-05,7.54316]
[1778799372658,39.53,81462.05,9.7,-0.05719,4e-05,7.54316]
[1778799373388,39.53,81462.05,9.7,-0.05719,4e-05,7.54316]
[1778799373400,39.53,81449.67,9.7,-0.05774,4e-05,7.59887]
[1778799374392,39.53,81449.67,9.7,-0.05774,4e-05,7.59887]
[1778799374422,39.53,81449.67,9.7,-0.05774,4e-05,7.59887]
[1778799374489,39.53,81446.67,9.7,-0.05787,4e-05,7.61217]
[1778799374665,39.53,81446.67,9.7,-0.05787,4e-05,7.61217]
[1778799375051,39.53,81447.13,9.7,-0.05785,4e-05,7.60985]
[1778799377506,39.53,81447.09,9.7,-0.05785,4e-05,7.60979]
[1778799378537,39.52,81447.09,9.7,-0.05784,4e-05,7.60931]
[1778799384114,39.52,81447.29,9.7,-0.05782,4e-05,7.60702]
[1778799390507,39.52,81447.27,9.7,-0.05782,4e-05,7.60664]
[1778799392364,39.52,81447.22,9.7,-0.05778,4e-05,7.60188]
[1778799392685,39.52,81447.22,9.7,-0.05778,4e-05,7.60164]
[1778799404255,39.51,81447.27,9.7,-0.05775,4e-05,7.59875]
[1778799409290,39.51,81446.83,9.7,-0.05776,4e-05,7.59972]
[1778799414325,39.51,81444.51,9.7,-0.05786,4e-05,7.60916]
[1778799416973,39.51,81444.51,9.7,-0.05786,4e-05,7.60916]
[1778799422383,39.5,81431.68,9.7,-0.05841,4e-05,7.66558]
[1778799427418,39.5,81432.7,9.7,-0.05836,4e-05,7.65957]
[1778799432453,39.5,81432.87,9.7,-0.05834,4e-05,7.65749]
[1778799436126,39.5,81432.87,9.7,-0.05833,4e-05,7.65674]
[1778799442523,39.49,81432.95,9.7,-0.05831,4e-05,7.65467]
[1778799445654,39.49,81433.05,9.7,-0.05829,4e-05,7.65331]
[1778799447558,39.49,81432.79,9.7,-0.0583,4e-05,7.65426]
[1778799448986,39.49,81431.89,9.7,-0.05834,4e-05,7.65812]
[1778799452290,39.49,81427.9,9.7,-0.05852,5e-05,7.67577]
[1778799457135,39.49,81428.06,9.7,-0.05847,4e-05,7.66987]
[1778799457980,39.48,81426.07,9.7,-0.05855,5e-05,7.67809]
[1778799462009,39.48,81425.95,9.7,-0.05855,5e-05,7.67743]
[1778799462590,39.48,81425.95,9.7,-0.05855,5e-05,7.67743]
[1778799463522,39.48,81426.0,9.7,-0.05854,5e-05,7.6769]
[1778799464585,39.48,81426.21,9.7,-0.05853,5e-05,7.67565]
[1778799464906,39.48,81426.18,9.7,-0.05853,5e-05,7.67548]
[1778799466859,39.48,81429.81,9.7,-0.05836,4e-05,7.6584]
[1778799470081,39.48,81429.75,9.7,-0.05835,4e-05,7.65783]
[1778799472734,39.48,81429.75,9.7,-0.05835,4e-05,7.65783]
[1778799476485,39.47,81429.78,9.7,-0.05834,4e-05,7.65661]
[1778799478837,39.47,81429.55,9.7,-0.05834,4e-05,7.6566]
[1778799480094,39.47,81423.47,9.7,-0.05861,5e-05,7.68395]
[1778799481903,39.47,81424.35,9.7,-0.05857,5e-05,7.67933]
[1778799482574,39.47,81424.35,9.7,-0.05857,5e-05,7.67933]
[1778799487082,39.47,81425.33,9.7,-0.05851,5e-05,7.67336]
[1778799492875,39.46,81430.77,9.7,-0.05824,4e-05,7.64676]
[1778799498919,39.46,81430.9,9.7,-0.05822,4e-05,7.64461]
[1778799503602,39.46,81432.43,9.7,-0.05815,4e-05,7.63691]
[1778799504179,39.46,81432.61,9.7,-0.05813,4e-05,7.63561]
[1778799509999,39.45,81434.48,9.7,-0.05804,4e-05,7.62575]
[1778799516041,39.45,81433.78,9.7,-0.05803,4e-05,7.62386]
[1778799521076,39.45,81434.33,9.7,-0.058,4e-05,7.62033]
[1778799526114,39.45,81433.92,9.7,-0.058,4e-05,7.62119]
[1778799531149,39.44,81436.86,9.7,-0.05786,4e-05,7.60688]
[1778799536184,39.44,81440.4,9.7,-0.0577,4e-05,7.59008]
[1778799541219,39.44,81437.55,9.7,-0.05782,4e-05,7.60213]
[1778799542275,39.44,81437.55,9.7,-0.05782,4e-05,7.60213]
[1778799542567,39.44,81437.55,9.7,-0.05782,4e-05,7.60213]
[1778799560352,39.43,81438.45,9.7,-0.05775,4e-05,7.59495]
[1778799565387,39.43,81439.08,9.7,-0.05771,4e-05,7.59131]
[1778799570422,39.43,81444.9,9.7,-0.05744,4e-05,7.56434]
[1778799576825,39.43,81446.11,9.7,-0.05736,4e-05,7.55463]
[1778799582572,39.43,81445.96,9.7,-0.05736,4e-05,7.55452]
[1778799590552,39.43,81448.72,9.7,-0.05723,4e-05,7.54112]
[1778799597611,39.43,81454.27,9.7,-0.05698,4e-05,7.51552]
[1778799601223,39.43,81454.27,9.7,-0.05698,4e-05,7.51552]
[1778799601431,39.43,81454.27,9.7,-0.05698,4e-05,7.51552]
[1778799601927,39.43,81454.27,9.7,-0.05698,4e-05,7.51552]
[1778799601813,39.42,81425.76,9.7,-0.05824,4e-05,7.64403]
[1778799602205,39.42,81425.76,9.7,-0.05824,4e-05,7.64403]
[1778799602875,39.42,81425.76,9.7,-0.05824,4e-05,7.64403]
[1778799602809,39.42,81399.29,9.7,-0.05944,5e-05,7.76476]
[1778799603057,39.42,81399.29,9.7,-0.05944,5e-05,7.76476]
[1778799604138,39.42,81400.11,9.7,-0.05939,5e-05,7.7599]
[1778799604689,39.42,81400.11,9.7,-0.05939,5e-05,7.7599]
[1778799604820,39.42,81394.17,9.7,-0.05966,5e-05,7.78669]
[1778799606214,39.42,81391.89,9.7,-0.05977,5e-05,7.79711]
[1778799606910,39.42,81391.02,9.7,-0.05981,5e-05,7.80105]
[1778799606913,39.42,81391.02,9.7,-0.05981,5e-05,7.80105]
[1778799607812,39.42,81391.21,9.7,-0.05979,5e-05,7.79965]
[1778799611578,39.42,81393.05,9.7,-0.05969,5e-05,7.78962]
[1778799612752,39.42,81397.32,9.7,-0.05949,5e-05,7.76951]
[1778799613610,39.41,81397.2,9.7,-0.05949,5e-05,7.76957]
[1778799615873,39.41,81388.34,9.7,-0.05989,5e-05,7.80922]
[1778799618864,39.41,81401.9,9.7,-0.05925,5e-05,7.7455]
[1778799622457,39.41,81402.29,9.7,-0.05922,5e-05,7.74236]
[1778799624135,39.4,81409.88,9.7,-0.05887,5e-05,7.70677]
[1778799629211,39.4,81412.66,9.7,-0.05872,5e-05,7.69184]
[1778799634908,39.4,81412.4,9.7,-0.05868,5e-05,7.68708]
[1778799640232,39.39,81412.37,9.7,-0.05868,5e-05,7.68651]
[1778799645985,39.39,81408.67,9.7,-0.05882,5e-05,7.70017]
[1778799651020,39.38,81408.71,9.7,-0.0588,5e-05,7.69822]
[1778799654848,39.38,81408.71,9.7,-0.0588,5e-05,7.69822]
[1778799654868,39.38,81408.71,9.7,-0.0588,5e-05,7.69822]
[1778799655790,39.38,81409.54,9.7,-0.05875,5e-05,7.69339]
[1778799658804,39.38,81413.42,9.7,-0.05856,5e-05,7.67475]
[1778799664575,39.37,81413.92,9.7,-0.05852,5e-05,7.67065]
[1778799664589,39.37,81413.92,9.7,-0.05852,5e-05,7.67065]
[1778799665016,39.37,81413.92,9.7,-0.05852,5e-05,7.67005]
[1778799665077,39.37,81413.92,9.7,-0.05852,5e-05,7.67005]
[1778799666291,39.37,81413.92,9.7,-0.05852,5e-05,7.67005]
[1778799667579,39.37,81413.91,9.7,-0.05852,5e-05,7.6698]
[1778799667853,39.37,81413.91,9.7,-0.05852,5e-05,7.6698]
[1778799674019,39.37,81412.6,9.7,-0.05855,5e-05,7.67361]
[1778799675348,39.37,81413.63,9.7,-0.0585,5e-05,7.66861]
[1778799677532,39.37,81413.9,9.7,-0.05849,5e-05,7.66678]
[1778799684258,39.36,81415.05,9.7,-0.05841,5e-05,7.65922]
[1778799689293,39.36,81414.37,9.7,-0.05843,5e-05,7.66087]
[1778799693304,39.36,81412.97,9.7,-0.05846,5e-05,7.66255]
[1778799698356,39.35,81414.29,9.7,-0.05838,5e-05,7.6548]
[1778799703391,39.35,81414.35,9.7,-0.05836,5e-05,7.65315]
[1778799708426,39.35,81414.64,9.7,-0.05834,5e-05,7.65047]
[1778799710328,39.35,81414.68,9.7,-0.05833,5e-05,7.65002]
[1778799715476,39.34,81416.38,9.7,-0.05824,5e-05,7.64074]
[1778799720511,39.34,81416.52,9.7,-0.05822,5e-05,7.63883]
[1778799723053,39.34,81411.78,9.7,-0.05843,5e-05,7.65991]
[1778799723896,39.34,81411.78,9.7,-0.05843,5e-05,7.65991]
[1778799730233,39.34,81410.96,9.7,-0.05845,5e-05,7.66165]
[1778799733410,39.33,81411.12,9.7,-0.05843,5e-05,7.66007]
[1778799738637,39.33,81415.4,9.7,-0.05822,5e-05,7.63878]
[1778799743681,39.33,81415.4,9.7,-0.05821,5e-05,7.63781]
[1778799746627,39.33,81412.57,9.7,-0.05833,5e-05,7.64997]
[1778799748876,39.32,81402.46,9.7,-0.05879,5e-05,7.6955]
[1778799751289,39.32,81401.47,9.7,-0.05882,5e-05,7.69904]
[1778799751677,39.32,81401.47,9.7,-0.05882,5e-05,7.69904]
[1778799753995,39.32,81402.5,9.7,-0.05874,5e-05,7.68985]
[1778799754646,39.32,81401.2,9.7,-0.0588,5e-05,7.69548]
[1778799755222,39.32,81401.82,9.7,-0.05877,5e-05,7.69232]
[1778799756226,39.32,81401.47,9.7,-0.05878,5e-05,7.69361]
[1778799759526,39.32,81401.87,9.7,-0.05875,5e-05,7.69084]
[1778799760291,39.32,81402.05,9.7,-0.05874,5e-05,7.68971]
[1778799760936,39.32,81402.05,9.7,-0.05874,5e-05,7.68971]
[1778799761928,39.32,81402.09,9.7,-0.05874,5e-05,7.68922]
[1778799768848,39.31,81401.43,9.7,-0.05874,5e-05,7.68985]
[1778799771396,39.31,81399.16,9.7,-0.05884,5e-05,7.69964]
[1778799772246,39.31,81396.67,9.7,-0.05895,5e-05,7.71073]
[1778799777911,39.3,81396.73,9.7,-0.05893,5e-05,7.70854]
[1778799782947,39.3,81396.65,9.7,-0.05892,5e-05,7.70737]
[1778799787981,39.3,81387.64,9.7,-0.05932,5e-05,7.74714]
[1778799788345,39.3,81387.64,9.7,-0.05932,5e-05,7.74714]
[1778799794023,39.29,81383.01,9.7,-0.0595,5e-05,7.76598]
[1778799794784,39.29,81383.01,9.7,-0.0595,5e-05,7.76598]
[1778799796702,39.29,81383.08,9.7,-0.05949,5e-05,7.76483]
[1778799799028,39.29,81382.22,9.7,-0.05952,5e-05,7.76795]
[1778799803664,39.29,81383.0,9.7,-0.05947,5e-05,7.76269]
[1778799805261,39.28,81383.11,9.7,-0.05946,5e-05,7.76136]
[1778799806902,39.28,81382.08,9.7,-0.0595,5e-05,7.76569]
[1778799809863,39.28,81374.15,9.7,-0.05985,5e-05,7.80095]
[1778799810402,39.28,81375.39,9.7,-0.05979,5e-05,7.79427]
[1778799824237,39.26,81373.34,9.7,-0.05979,5e-05,7.7933]
[1778799829272,39.26,81370.4,9.7,-0.0599,5e-05,7.80442]
[1778799834310,39.25,81362.58,9.7,-0.06024,5e-05,7.83798]
[1778799839345,39.25,81364.24,9.7,-0.06013,5e-05,7.8275]
[1778799845135,39.24,81364.21,9.7,-0.06011,5e-05,7.82542]
[1778799846282,39.24,81368.9,9.7,-0.05989,5e-05,7.80265]
[1778799851429,39.23,81370.19,9.7,-0.0598,5e-05,7.79359]
[1778799856464,39.23,81371.11,9.7,-0.05973,5e-05,7.78675]
[1778799862506,39.22,81370.37,9.7,-0.05973,5e-05,7.78703]
[1778799867541,39.22,81370.55,9.7,-0.0597,5e-05,7.78357]
[1778799872576,39.21,81369.96,9.7,-0.05967,5e-05,7.7798]
[1778799877893,39.21,81369.91,9.7,-0.05966,5e-05,7.77846]
[1778799879620,39.2,81370.36,9.7,-0.05962,5e-05,7.7748]
[1778799880981,39.2,81368.16,9.7,-0.05972,5e-05,7.78443]
[1778799881083,39.2,81346.87,9.7,-0.0607,5e-05,7.88206]
[1778799881371,39.2,81346.87,9.7,-0.0607,5e-05,7.88206]
[1778799883303,39.2,81346.87,9.7,-0.06069,5e-05,7.88136]
[1778799884002,39.2,81346.87,9.7,-0.06069,5e-05,7.88136]
[1778799884666,39.2,81328.75,9.7,-0.06153,5e-05,7.96454]
[1778799886962,39.19,81330.8,9.7,-0.06143,5e-05,7.95418]
[1778799887077,39.19,81330.8,9.7,-0.06143,5e-05,7.95418]
[1778799889412,39.19,81333.77,9.7,-0.06126,5e-05,7.93786]
[1778799890647,39.19,81331.71,9.7,-0.06134,5e-05,7.94595]
[1778799891085,39.19,81331.71,9.7,-0.06134,5e-05,7.94595]
[1778799900780,39.17,81335.68,9.7,-0.06108,5e-05,7.91924]
[1778799905818,39.16,81336.06,9.7,-0.06102,5e-05,7.91382]
[1778799910853,39.15,81330.74,9.7,-0.06124,5e-05,7.93507]
[1778799915888,39.15,81327.28,9.7,-0.06136,5e-05,7.94758]
[1778799916885,39.15,81327.28,9.7,-0.06136,5e-05,7.94758]
[1778799921930,39.14,81327.09,9.7,-0.06133,5e-05,7.94406]
[1778799926965,39.13,81327.44,9.7,-0.06128,5e-05,7.93877]
[1778799928979,39.13,81314.3,9.7,-0.06189,5e-05,7.99897]
[1778799933417,39.1,81313.03,9.7,-0.06181,5e-05,7.99056]
[1778799939049,39.09,81309.56,9.7,-0.06193,5e-05,8.0021]
[1778799941971,39.09,81309.28,9.7,-0.06193,5e-05,8.00183]
[1778799942083,39.09,81309.28,9.7,-0.06193,5e-05,8.00183]
[1778799942898,39.09,81313.34,9.7,-0.06173,5e-05,7.98193]
[1778799943077,39.07,81329.13,9.7,-0.06091,5e-05,7.90039]
[1778799945732,39.07,81327.47,9.7,-0.06097,5e-05,7.9069]
[1778799945913,39.07,81327.47,9.7,-0.06097,5e-05,7.9069]
[1778799948920,39.07,81325.91,9.7,-0.06103,5e-05,7.9123]
[1778799954154,39.06,81326.2,9.7,-0.06098,5e-05,7.90721]
[1778799959189,39.05,81326.03,9.7,-0.06096,5e-05,7.90498]
[1778799964224,39.05,81322.79,9.7,-0.06108,5e-05,7.91713]
[1778799969259,39.04,81322.77,9.7,-0.06105,5e-05,7.91424]
[1778799974294,39.03,81320.14,9.7,-0.06115,5e-05,7.92364]
[1778799979329,39.03,81320.22,9.7,-0.06111,5e-05,7.92032]
[1778799984693,39.02,81320.02,9.7,-0.0611,5e-05,7.91894]
[1778799990406,39.01,81322.13,9.7,-0.06096,5e-05,7.9051]
[1778799995441,39.01,81321.81,9.7,-0.06092,5e-05,7.90006]
[1778800000481,39.0,81317.26,9.7,-0.06111,5e-05,7.91874]
[1778800003738,39.0,81316.9,9.7,-0.06112,5e-05,7.91987]
[1778800005807,39.0,81306.82,9.7,-0.06158,5e-05,7.9655]
[1778800005957,39.0,81306.82,9.7,-0.06158,5e-05,7.9655]
[1778800008392,38.99,81300.8,9.7,-0.06185,5e-05,7.99196]
[1778800008594,38.99,81300.8,9.7,-0.06185,5e-05,7.99196]
[1778800012066,38.99,81285.48,9.7,-0.06256,5e-05,8.06218]
[1778800020419,38.98,81282.69,9.7,-0.06264,5e-05,8.0696]
[1778800022408,38.97,81282.03,9.7,-0.06264,5e-05,8.06937]
[1778800023431,38.97,81274.51,9.7,-0.063,5e-05,8.10426]
[1778800023692,38.97,81274.51,9.7,-0.063,5e-05,8.10426]
[1778800024400,38.97,81272.8,9.7,-0.06307,5e-05,8.1115]
[1778800024424,38.97,81272.8,9.7,-0.06307,5e-05,8.1115]
[1778800024657,38.96,81273.35,9.7,-0.06303,5e-05,8.10796]
[1778800029692,38.96,81272.75,9.7,-0.06304,5e-05,8.1085]
[1778800032660,38.96,81271.69,9.7,-0.06308,5e-05,8.11261]
[1778800032714,38.96,81271.13,9.7,-0.0631,5e-05,8.1148]
[1778800034723,38.95,81271.1,9.7,-0.0631,5e-05,8.11401]
[1778800034785,38.95,81271.1,9.7,-0.0631,5e-05,8.11401]
[1778800034824,38.95,81271.25,9.7,-0.06308,5e-05,8.11236]
[1778800038948,38.95,81272.95,9.7,-0.06298,5e-05,8.10237]
[1778800045049,38.94,81270.35,9.7,-0.06308,5e-05,8.11194]
[1778800045150,38.94,81270.32,9.7,-0.06307,5e-05,8.11111]
[1778800051334,38.93,81270.2,9.7,-0.06305,5e-05,8.10885]
[1778800058896,38.91,81266.15,9.7,-0.06311,5e-05,8.11383]
[1778800063931,38.9,81266.36,9.7,-0.06305,5e-05,8.10815]
[1778800068967,38.89,81269.38,9.7,-0.06286,5e-05,8.08927]
[1778800074002,38.88,81270.22,9.7,-0.06278,5e-05,8.08085]
[1778800079037,38.88,81270.39,9.7,-0.06273,5e-05,8.07568]
[1778800084072,38.87,81270.48,9.7,-0.06268,5e-05,8.07095]
[1778800087776,38.86,81269.56,9.7,-0.0627,5e-05,8.07276]
[1778800087795,38.86,81269.56,9.7,-0.0627,5e-05,8.07276]
[1778800088131,38.86,81269.56,9.7,-0.0627,5e-05,8.07276]
[1778800088149,38.86,81259.15,9.7,-0.0632,5e-05,8.12202]
[1778800088579,38.86,81259.15,9.7,-0.0632,5e-05,8.12202]
[1778800089110,38.86,81241.72,9.7,-0.06405,5e-05,8.20509]
[1778800095231,38.86,81241.62,9.7,-0.06404,5e-05,8.20374]
[1778800095323,38.86,81241.62,9.7,-0.06404,5e-05,8.20374]
[1778800101194,38.84,81240.56,9.7,-0.06403,5e-05,8.2034]
[1778800103728,38.84,81240.6,9.7,-0.06402,5e-05,8.20201]
[1778800109251,38.83,81238.8,9.7,-0.06407,5e-05,8.20712]
[1778800109464,38.83,81238.8,9.7,-0.06407,5e-05,8.20712]
[1778800113291,38.83,81238.42,9.7,-0.06405,5e-05,8.20324]
[1778800113688,38.83,81238.46,9.7,-0.06404,5e-05,8.20246]
[1778800113734,38.83,81238.46,9.7,-0.06404,5e-05,8.20246]
[1778800113813,38.83,81238.46,9.7,-0.06404,5e-05,8.20246]
[1778800113986,38.83,81238.46,9.7,-0.06404,5e-05,8.20246]
[1778800114606,38.83,81229.5,9.7,-0.06448,5e-05,8.24505]
[1778800114710,38.83,81229.5,9.7,-0.06448,5e-05,8.24505]
[1778800124356,38.82,81240.37,9.7,-0.06388,5e-05,8.18667]
[1778800129251,38.81,81239.85,9.7,-0.06388,5e-05,8.18694]
[1778800134426,38.8,81239.55,9.7,-0.06386,5e-05,8.18506]
[1778800138454,38.8,81224.29,9.7,-0.06459,5e-05,8.25634]
[1778800143624,38.79,81220.92,9.7,-0.06474,5e-05,8.27]
[1778800144242,38.79,81220.44,9.7,-0.06475,5e-05,8.27148]
[1778800145169,38.79,81220.44,9.7,-0.06475,5e-05,8.27148]
[1778800145210,38.79,81220.44,9.7,-0.06475,5e-05,8.27148]
[1778800145297,38.79,81220.44,9.7,-0.06475,5e-05,8.27148]
[1778800146204,38.79,81219.02,9.7,-0.06482,5e-05,8.27817]
[1778800146215,38.79,81201.43,9.7,-0.0657,5e-05,8.36325]
[1778800146878,38.79,81201.43,9.7,-0.0657,5e-05,8.36325]
[1778800152563,38.79,81198.7,9.7,-0.06582,5e-05,8.37451]
[1778800154364,38.79,81198.7,9.7,-0.06582,5e-05,8.37451]
[1778800158894,38.78,81197.31,9.7,-0.06587,5e-05,8.37955]
[1778800165288,38.78,81189.3,9.7,-0.06625,5e-05,8.41634]
[1778800170689,38.77,81184.13,9.7,-0.06648,5e-05,8.4386]
[1778800173002,38.77,81182.88,9.7,-0.06651,5e-05,8.44031]
[1778800178747,38.76,81182.19,9.7,-0.06652,5e-05,8.44049]
[1778800183782,38.76,81179.96,9.7,-0.06661,5e-05,8.44908]
[1778800188817,38.75,81184.44,9.7,-0.06635,5e-05,8.42473]
[1778800194539,38.75,81193.0,9.7,-0.0659,5e-05,8.38074]
[1778800199895,38.75,81199.34,9.7,-0.06555,5e-05,8.34756]
[1778800201807,38.74,81204.73,9.7,-0.06528,5e-05,8.32097]
[1778800203677,38.74,81207.31,9.7,-0.06514,5e-05,8.30782]
[1778800207854,38.74,81216.37,9.7,-0.06468,5e-05,8.26295]
[1778800212989,38.74,81216.25,9.7,-0.06468,5e-05,8.26248]
[1778800218287,38.74,81214.79,9.7,-0.06474,5e-05,8.26882]
[1778800224070,38.73,81215.96,9.7,-0.06467,5e-05,8.26179]
[1778800229105,38.73,81216.84,9.7,-0.06462,5e-05,8.25644]
[1778800231836,38.73,81222.97,9.7,-0.06428,5e-05,8.22268]
[1778800233646,38.73,81228.62,9.7,-0.064,5e-05,8.19508]
[1778800234141,38.73,81229.16,9.7,-0.06397,5e-05,8.19189]
[1778800239176,38.72,81231.94,9.7,-0.0638,5e-05,8.17563]
[1778800243833,38.72,81230.05,9.7,-0.06387,5e-05,8.18249]
[1778800249246,38.71,81230.54,9.7,-0.06381,5e-05,8.17675]
[1778800254281,38.71,81230.81,9.7,-0.06377,5e-05,8.1727]
[1778800260323,38.7,81230.67,9.7,-0.06375,5e-05,8.1702]
[1778800260845,38.7,81230.67,9.7,-0.06375,5e-05,8.1702]
[1778800267372,38.69,81234.15,9.7,-0.06354,5e-05,8.14992]
[1778800272408,38.69,81234.66,9.7,-0.06349,5e-05,8.14506]
[1778800277443,38.68,81235.93,9.7,-0.0634,5e-05,8.1366]
[1778800277871,38.68,81235.93,9.7,-0.0634,5e-05,8.1366]
[1778800279769,38.68,81237.28,9.7,-0.06333,5e-05,8.1292]
[1778800280524,38.68,81237.28,9.7,-0.06333,5e-05,8.1292]
[1778800283572,38.68,81228.6,9.7,-0.06374,5e-05,8.16948]
[1778800289527,38.67,81229.01,9.7,-0.06369,5e-05,8.16403]
[1778800296576,38.66,81228.84,9.7,-0.06363,5e-05,8.1576]
[1778800301611,38.66,81231.29,9.7,-0.06349,5e-05,8.14358]
[1778800306646,38.65,81231.49,9.7,-0.06346,5e-05,8.14046]
[1778800311916,38.65,81232.81,9.7,-0.06338,5e-05,8.13238]
[1778800317723,38.64,81237.26,9.7,-0.06313,5e-05,8.10807]
[1778800322758,38.64,81231.67,9.7,-0.06338,5e-05,8.13288]
[1778800327793,38.64,81230.71,9.7,-0.06341,5e-05,8.13518]
[1778800328950,38.64,81230.71,9.7,-0.06341,5e-05,8.13518]
[1778800338875,38.63,81233.38,9.7,-0.06323,5e-05,8.11774]
[1778800344917,38.62,81233.45,9.7,-0.0632,5e-05,8.1149]
[1778800345987,38.62,81233.45,9.7,-0.0632,5e-05,8.1149]
[1778800351966,38.61,81233.02,9.7,-0.06317,5e-05,8.11016]
[1778800357001,38.61,81236.48,9.7,-0.06298,5e-05,8.09151]
[1778800362041,38.61,81236.39,9.7,-0.06296,5e-05,8.09007]
[1778800363007,38.61,81236.39,9.7,-0.06296,5e-05,8.09007]
[1778800368084,38.6,81236.54,9.7,-0.06293,5e-05,8.08719]
[1778800373126,38.6,81237.95,9.7,-0.06285,5e-05,8.07866]
[1778800378162,38.6,81238.9,9.7,-0.06278,5e-05,8.07249]
[1778800380031,38.59,81237.25,9.7,-0.06286,5e-05,8.08011]
[1778800385213,38.59,81235.69,9.7,-0.06292,5e-05,8.08559]
[1778800390248,38.59,81234.99,9.7,-0.06294,5e-05,8.08724]
[1778800394312,38.58,81238.55,9.7,-0.06275,5e-05,8.06878]
[1778800400318,38.58,81238.97,9.7,-0.06271,5e-05,8.06461]
[1778800405353,38.58,81245.41,9.7,-0.06238,5e-05,8.03243]
[1778800410388,38.57,81245.41,9.7,-0.06237,5e-05,8.03121]
[1778800411349,38.57,81245.41,9.7,-0.06237,5e-05,8.03121]
[1778800417437,38.57,81243.23,9.7,-0.06243,5e-05,8.03607]
[1778800423321,38.57,81245.52,9.7,-0.06231,5e-05,8.02463]
[1778800423330,38.57,81245.52,9.7,-0.06231,5e-05,8.02463]
[1778800428514,38.57,81245.18,9.7,-0.06231,5e-05,8.02426]
[1778800429505,38.57,81245.18,9.7,-0.06231,5e-05,8.02426]
[1778800443619,38.56,81244.86,9.7,-0.06229,5e-05,8.0226]
[1778800448655,38.56,81244.43,9.7,-0.0623,5e-05,8.02365]
[1778800455706,38.55,81244.42,9.7,-0.06229,5e-05,8.0223]
[1778800460741,38.55,81240.8,9.7,-0.06246,5e-05,8.03868]
[1778800465776,38.55,81240.82,9.7,-0.06245,5e-05,8.03749]
[1778800470811,38.55,81240.32,9.7,-0.06246,5e-05,8.0388]
[1778800475846,38.55,81240.58,9.7,-0.06241,5e-05,8.0326]
[1778800480881,38.54,81241.59,9.7,-0.06235,5e-05,8.02673]
[1778800487930,38.54,81243.36,9.7,-0.06225,5e-05,8.01678]
[1778800493972,38.54,81246.62,9.7,-0.06208,5e-05,8.00007]
[1778800499007,38.54,81246.65,9.7,-0.06207,5e-05,7.99906]
[1778800504048,38.53,81247.46,9.7,-0.06202,5e-05,7.99441]
[1778800509085,38.53,81249.18,9.7,-0.06193,5e-05,7.98552]
[1778800514122,38.53,81245.99,9.7,-0.06208,5e-05,8.00012]
[1778800520164,38.53,81243.54,9.7,-0.06219,5e-05,8.01089]
[1778800525199,38.53,81251.99,9.7,-0.06177,5e-05,7.96963]
[1778800530234,38.53,81252.58,9.7,-0.06174,5e-05,7.96624]
[1778800535270,38.53,81250.44,9.7,-0.06181,5e-05,7.97207]
[1778800539166,38.52,81249.61,9.7,-0.06185,5e-05,7.97569]
[1778800539810,38.52,81249.61,9.7,-0.06185,5e-05,7.97569]
[1778800545340,38.52,81257.85,9.7,-0.06144,5e-05,7.93583]
[1778800550375,38.52,81252.73,9.7,-0.06169,5e-05,7.95999]
[1778800555410,38.52,81251.88,9.7,-0.06172,5e-05,7.96363]
[1778800556202,38.52,81251.88,9.7,-0.06172,5e-05,7.96363]
[1778800562460,38.52,81253.44,9.7,-0.06164,5e-05,7.95558]
[1778800567495,38.52,81251.96,9.7,-0.06171,5e-05,7.9623]
[1778800572530,38.52,81243.03,9.7,-0.06214,5e-05,8.00432]
[1778800573225,38.52,81243.03,9.7,-0.06214,5e-05,8.00432]
[1778800578572,38.52,81243.55,9.7,-0.0621,5e-05,8.0009]
[1778800583607,38.52,81243.54,9.7,-0.06209,5e-05,8.00008]
[1778800589649,38.51,81243.55,9.7,-0.06208,5e-05,7.99895]
[1778800590285,38.51,81243.55,9.7,-0.06208,5e-05,7.99895]
[1778800595691,38.51,81243.59,9.7,-0.06204,5e-05,7.99369]
[1778800600726,38.51,81243.68,9.7,-0.06203,5e-05,7.99227]
[1778800606768,38.51,81244.07,9.7,-0.062,5e-05,7.98917]
[1778800607296,38.51,81244.07,9.7,-0.062,5e-05,7.98917]
[1778800613817,38.5,81246.66,9.7,-0.06186,5e-05,7.97542]
[1778800618852,38.5,81251.69,9.7,-0.06161,5e-05,7.95074]
[1778800623887,38.5,81252.13,9.7,-0.06158,5e-05,7.94811]
[1778800624321,38.5,81252.13,9.7,-0.06158,5e-05,7.94811]
[1778800629929,38.5,81252.09,9.7,-0.06158,5e-05,7.94771]
[1778800631313,38.5,81251.99,9.7,-0.06158,5e-05,7.9481]
[1778800632142,38.5,81254.35,9.7,-0.06147,5e-05,7.93677]
[1778800632516,38.5,81254.35,9.7,-0.06147,5e-05,7.93677]
[1778800633258,38.5,81255.18,9.7,-0.06143,5e-05,7.93275]
[1778800639999,38.5,81253.63,9.7,-0.0615,5e-05,7.93986]
[1778800641342,38.5,81251.0,9.7,-0.06162,5e-05,7.95233]
[1778800647050,38.5,81251.03,9.7,-0.06162,5e-05,7.95168]
[1778800652085,38.5,81250.9,9.7,-0.06159,5e-05,7.94805]
[1778800657120,38.5,81251.17,9.7,-0.06158,5e-05,7.9465]
[1778800658378,38.5,81251.17,9.7,-0.06158,5e-05,7.9465]
[1778800661359,38.5,81251.34,9.7,-0.06157,5e-05,7.94557]
[1778800667190,38.5,81250.9,9.7,-0.06159,5e-05,7.94744]
[1778800670415,38.5,81248.76,9.7,-0.06169,5e-05,7.9576]
[1778800670418,38.5,81248.76,9.7,-0.06169,5e-05,7.9576]
[1778800676253,38.49,81245.94,9.7,-0.06182,5e-05,7.97073]
[1778800681288,38.49,81246.22,9.7,-0.06181,5e-05,7.96898]
[1778800683930,38.49,81246.81,9.7,-0.06178,5e-05,7.96608]
[1778800685981,38.49,81247.06,9.7,-0.06176,5e-05,7.96472]
[1778800688690,38.49,81245.97,9.7,-0.06181,5e-05,7.96968]
[1778800694379,38.49,81241.72,9.7,-0.06201,5e-05,7.98919]
[1778800696678,38.49,81241.72,9.7,-0.06201,5e-05,7.98919]
[1778800702435,38.49,81241.52,9.7,-0.06201,5e-05,7.98913]
[1778800709459,38.49,81240.38,9.7,-0.06206,5e-05,7.99407]
[1778800717132,38.49,81240.81,9.7,-0.062,5e-05,7.98733]
[1778800722575,38.48,81240.42,9.7,-0.06201,5e-05,7.988]
[1778800724309,38.48,81240.1,9.7,-0.06203,5e-05,7.98942]
[1778800724318,38.48,81240.1,9.7,-0.06203,5e-05,7.98942]
[1778800725608,38.48,81236.96,9.7,-0.06218,5e-05,8.00434]
[1778800726675,38.48,81236.78,9.7,-0.06218,5e-05,8.00494]
[1778800732646,38.48,81237.98,9.7,-0.06212,5e-05,7.99819]
[1778800734989,38.48,81238.28,9.7,-0.0621,5e-05,7.99661]
[1778800741709,38.48,81237.36,9.7,-0.06213,5e-05,7.99991]
[1778800746745,38.48,81235.77,9.7,-0.0622,5e-05,8.00676]
[1778800752010,38.48,81237.58,9.7,-0.06211,5e-05,7.99763]
[1778800757822,38.47,81237.59,9.7,-0.0621,5e-05,7.99646]
[1778800762857,38.47,81237.6,9.7,-0.06209,5e-05,7.99568]
[1778800767892,38.47,81234.65,9.7,-0.06223,5e-05,8.00908]
[1778800769044,38.47,81234.65,9.7,-0.06223,5e-05,8.00908]
[1778800769096,38.47,81234.65,9.7,-0.06223,5e-05,8.00908]
[1778800776955,38.47,81235.36,9.7,-0.06215,5e-05,8.0004]
[1778800784006,38.46,81235.09,9.7,-0.06215,5e-05,8.00068]
[1778800786056,38.46,81235.34,9.7,-0.06214,5e-05,7.99934]
[1778800793067,38.46,81234.94,9.7,-0.06215,5e-05,8.00016]
[1778800798102,38.46,81236.03,9.7,-0.06209,5e-05,7.99426]
[1778800803137,38.46,81236.27,9.7,-0.06207,5e-05,7.99247]
[1778800810186,38.46,81236.33,9.7,-0.06206,5e-05,7.99133]
[1778800816229,38.46,81235.99,9.7,-0.06207,5e-05,7.99222]
[1778800822270,38.45,81235.56,9.7,-0.06208,5e-05,7.99353]
[1778800827305,38.45,81235.66,9.7,-0.06207,5e-05,7.99242]
[1778800832533,38.45,81235.77,9.7,-0.06203,5e-05,7.98749]
[1778800833061,38.45,81235.77,9.7,-0.06203,5e-05,7.98749]
[1778800836544,38.45,81235.56,9.7,-0.06204,5e-05,7.98803]
[1778800840985,38.45,81235.17,9.7,-0.06206,5e-05,7.98954]
[1778800845594,38.45,81234.23,9.7,-0.06209,5e-05,7.99332]
[1778800846530,38.45,81234.26,9.7,-0.06209,5e-05,7.99305]
[1778800852483,38.45,81234.16,9.7,-0.06209,5e-05,7.99267]
[1778800857518,38.45,81236.44,9.7,-0.06197,5e-05,7.98117]
[1778800861502,38.45,81236.55,9.7,-0.06196,5e-05,7.98035]
[1778800861652,38.45,81236.55,9.7,-0.06196,5e-05,7.98035]
[1778800867591,38.44,81234.63,9.7,-0.06205,5e-05,7.9888]
[1778800872625,38.44,81234.43,9.7,-0.06205,5e-05,7.9892]
[1778800874329,38.44,81234.43,9.7,-0.06205,5e-05,7.9892]
[1778800874422,38.44,81234.43,9.7,-0.06205,5e-05,7.9892]
[1778800879674,38.44,81235.16,9.7,-0.06201,5e-05,7.98494]
[1778800882759,38.44,81235.16,9.7,-0.06201,5e-05,7.98494]
[1778800882817,38.44,81235.16,9.7,-0.06201,5e-05,7.98452]
[1778800888737,38.43,81235.19,9.7,-0.06198,5e-05,7.98157]
[1778800893772,38.43,81235.21,9.7,-0.06192,5e-05,7.97481]
[1778800901828,38.42,81233.53,9.7,-0.06195,5e-05,7.97796]
[1778800905611,38.42,81231.96,9.7,-0.06202,5e-05,7.98439]
[1778800905856,38.41,81231.83,9.7,-0.06202,5e-05,7.98438]
[1778800911792,38.41,81230.27,9.7,-0.06209,5e-05,7.99149]
[1778800917940,38.41,81230.17,9.7,-0.06209,5e-05,7.9912]
[1778800923982,38.41,81228.24,9.7,-0.06218,5e-05,7.99982]
[1778800929837,38.41,81227.44,9.7,-0.06221,5e-05,8.00318]
[1778800929937,38.41,81227.44,9.7,-0.06221,5e-05,8.00294]
[1778800930373,38.41,81227.44,9.7,-0.06221,5e-05,8.00294]
[1778800930386,38.41,81227.44,9.7,-0.06221,5e-05,8.00294]
[1778800931037,38.41,81227.4,9.7,-0.06221,5e-05,8.00302]
[1778800936072,38.41,81226.81,9.7,-0.06223,5e-05,8.00522]
[1778800937728,38.41,81225.31,9.7,-0.0623,5e-05,8.01228]
[1778800943121,38.4,81210.71,9.7,-0.06301,5e-05,8.0812]
[1778800948156,38.4,81210.87,9.7,-0.06298,5e-05,8.079]
[1778800954554,38.4,81210.38,9.7,-0.06297,5e-05,8.0763]
[1778800960240,38.39,81191.39,9.7,-0.06389,5e-05,8.16608]
[1778800964708,38.39,81189.84,9.7,-0.06395,5e-05,8.17192]
[1778800965810,38.39,81189.87,9.7,-0.06394,5e-05,8.17136]
[1778800966483,38.39,81189.87,9.7,-0.06394,5e-05,8.17094]
[1778800972324,38.38,81188.59,9.7,-0.06398,5e-05,8.17473]
[1778800974319,38.38,81188.59,9.7,-0.06398,5e-05,8.17473]
[1778800979787,38.38,81186.81,9.7,-0.06404,5e-05,8.181]
[1778800982743,38.38,81185.22,9.7,-0.06411,5e-05,8.18755]
[1778800989443,38.37,81186.46,9.7,-0.06402,5e-05,8.17836]
[1778800993198,38.37,81187.21,9.7,-0.06397,5e-05,8.17396]
[1778800998514,38.36,81185.63,9.7,-0.06403,5e-05,8.17903]
[1778801004021,38.36,81185.63,9.7,-0.06403,5e-05,8.17903]
[1778801009591,38.36,81187.11,9.7,-0.06391,5e-05,8.16778]
[1778801014626,38.35,81187.04,9.7,-0.06387,5e-05,8.16248]
[1778801019661,38.35,81187.63,9.7,-0.06382,5e-05,8.15798]
[1778801021057,38.35,81187.63,9.7,-0.06382,5e-05,8.15798]
[1778801026710,38.34,81189.13,9.7,-0.06373,5e-05,8.14852]
[1778801031702,38.34,81192.69,9.7,-0.06354,5e-05,8.13005]
[1778801032190,38.34,81192.69,9.7,-0.06354,5e-05,8.13005]
[1778801038794,38.34,81189.09,9.7,-0.0637,5e-05,8.1454]
[1778801041372,38.34,81189.09,9.7,-0.0637,5e-05,8.1454]
[1778801042000,38.34,81189.09,9.7,-0.06369,5e-05,8.14456]
[1778801042072,38.34,81189.09,9.7,-0.06369,5e-05,8.14456]
[1778801043243,38.33,81189.48,9.7,-0.06367,5e-05,8.14238]
[1778801043596,38.33,81193.42,9.7,-0.06347,5e-05,8.12295]
[1778801048864,38.33,81198.68,9.7,-0.06319,5e-05,8.09615]
[1778801049484,38.33,81198.68,9.7,-0.06319,5e-05,8.09615]
[1778801049871,38.33,81210.8,9.7,-0.06259,5e-05,8.03727]
[1778801055783,38.33,81215.53,9.7,-0.06234,5e-05,8.01261]
[1778801055810,38.33,81215.53,9.7,-0.06234,5e-05,8.01261]
[1778801057855,38.32,81220.47,9.7,-0.06208,5e-05,7.98657]
[1778801057985,38.32,81220.47,9.7,-0.06208,5e-05,7.98657]
[1778801059112,38.32,81226.97,9.7,-0.06175,5e-05,7.95477]
[1778801059291,38.32,81226.97,9.7,-0.06175,5e-05,7.95477]
[1778801059303,38.32,81242.17,9.7,-0.06101,5e-05,7.88102]
[1778801059856,38.32,81242.17,9.7,-0.06101,5e-05,7.88102]
[1778801060416,38.32,81242.17,9.7,-0.06101,5e-05,7.88102]
[1778801060953,38.32,81257.29,9.7,-0.06028,5e-05,7.80869]
[1778801065988,38.32,81264.58,9.7,-0.05992,5e-05,7.77279]
[1778801068114,38.32,81264.58,9.7,-0.05992,5e-05,7.77279]
[1778801071167,38.31,81264.58,9.7,-0.05991,5e-05,7.77223]
[1778801077065,38.31,81266.18,9.7,-0.05979,5e-05,7.75929]
[1778801078269,38.31,81266.18,9.7,-0.05979,5e-05,7.75929]
[1778801078674,38.31,81267.88,9.7,-0.05971,5e-05,7.75107]
[1778801080494,38.31,81271.78,9.7,-0.05952,5e-05,7.73233]
[1778801081247,38.31,81271.78,9.7,-0.05952,5e-05,7.73233]
[1778801081314,38.31,81271.78,9.7,-0.05952,5e-05,7.73233]
[1778801081492,38.31,81271.63,9.7,-0.05953,5e-05,7.73289]
[1778801082084,38.31,81271.63,9.7,-0.05953,5e-05,7.73289]
[1778801082214,38.31,81284.25,9.7,-0.05893,5e-05,7.67329]
[1778801087472,38.31,81288.73,9.7,-0.05872,5e-05,7.65213]
[1778801087500,38.31,81289.02,9.7,-0.05871,5e-05,7.65075]
[1778801093650,38.31,81283.66,9.7,-0.05896,5e-05,7.67565]
[1778801099057,38.31,81286.19,9.7,-0.05883,5e-05,7.6634]
[1778801105262,38.31,81285.69,9.7,-0.05885,5e-05,7.66533]
[1778801110297,38.31,81285.85,9.7,-0.05884,5e-05,7.66429]
[1778801111578,38.31,81285.85,9.7,-0.05884,5e-05,7.66429]
[1778801117354,38.31,81278.28,9.7,-0.05919,5e-05,7.69924]
[1778801122389,38.3,81278.7,9.7,-0.05917,5e-05,7.69665]
[1778801129438,38.3,81278.67,9.7,-0.05916,5e-05,7.69592]
[1778801134473,38.3,81279.75,9.7,-0.05908,5e-05,7.68634]
[1778801140515,38.3,81279.61,9.7,-0.05907,5e-05,7.68624]
[1778801145552,38.3,81283.61,9.7,-0.05888,5e-05,7.66683]
[1778801151594,38.3,81284.36,9.7,-0.05884,5e-05,7.6626]
[1778801156629,38.3,81286.9,9.7,-0.05871,5e-05,7.65016]
[1778801161666,38.29,81284.99,9.7,-0.0588,5e-05,7.65867]
[1778801166701,38.29,81285.86,9.7,-0.05875,5e-05,7.65411]
[1778801171556,38.29,81289.88,9.7,-0.05856,5e-05,7.63501]
[1778801176195,38.29,81290.92,9.7,-0.05851,5e-05,7.62984]
[1778801176461,38.29,81290.92,9.7,-0.05851,5e-05,7.62984]
[1778801182815,38.29,81294.01,9.7,-0.05837,5e-05,7.61504]
[1778801187850,38.29,81293.94,9.7,-0.05837,5e-05,7.61525]
[1778801192885,38.29,81293.63,9.7,-0.05835,5e-05,7.6127]
[1778801197920,38.29,81292.69,9.7,-0.0584,5e-05,7.61696]
[1778801202955,38.29,81293.55,9.7,-0.05835,5e-05,7.6127]
[1778801207990,38.29,81292.46,9.7,-0.0584,5e-05,7.61768]
[1778801213025,38.29,81293.81,9.7,-0.05834,5e-05,7.61126]
[1778801218060,38.29,81294.16,9.7,-0.05832,5e-05,7.60962]
[1778801223095,38.29,81293.67,9.7,-0.05835,5e-05,7.61197]
[1778801232159,38.29,81293.9,9.7,-0.05834,5e-05,7.61104]
[1778801240215,38.29,81294.66,9.7,-0.0583,5e-05,7.60775]
[1778801245250,38.29,81294.45,9.7,-0.05832,5e-05,7.609]
[1778801250285,38.29,81294.76,9.7,-0.0583,5e-05,7.60783]
[1778801255320,38.29,81294.73,9.7,-0.05828,5e-05,7.60447]
[1778801260355,38.29,81294.77,9.7,-0.05828,5e-05,7.60464]
[1778801269418,38.29,81295.67,9.7,-0.05825,5e-05,7.6011]
[1778801276467,38.3,81297.88,9.7,-0.05815,5e-05,7.59142]
[1778801281502,38.3,81296.31,9.7,-0.05823,5e-05,7.59919]
[1778801286537,38.3,81296.17,9.7,-0.05824,5e-05,7.60028]
[1778801296607,38.3,81296.14,9.7,-0.05825,5e-05,7.60127]
[1778801301643,38.3,81296.2,9.7,-0.05825,5e-05,7.60137]
[1778801306677,38.3,81296.56,9.7,-0.05824,5e-05,7.60006]
[1778801311712,38.3,81296.53,9.7,-0.05822,5e-05,7.59674]
[1778801316749,38.3,81296.56,9.7,-0.05822,5e-05,7.59697]
[1778801322791,38.3,81296.2,9.7,-0.05824,5e-05,7.59906]
[1778801327826,38.3,81293.72,9.7,-0.05836,5e-05,7.61094]
[1778801332862,38.3,81295.67,9.7,-0.05827,5e-05,7.60209]
[1778801340230,38.31,81295.93,9.7,-0.05826,5e-05,7.60117]
[1778801340350,38.31,81295.93,9.7,-0.05826,5e-05,7.60117]
[1778801340390,38.31,81295.93,9.7,-0.05826,5e-05,7.60117]
[1778801341695,38.31,81314.17,9.7,-0.05742,5e-05,7.51656]
[1778801347969,38.31,81327.86,9.7,-0.05681,5e-05,7.45474]
[1778801349495,38.31,81327.86,9.7,-0.05681,5e-05,7.45474]
[1778801349596,38.31,81328.61,9.7,-0.05678,5e-05,7.45189]
[1778801352443,38.31,81329.21,9.7,-0.05675,5e-05,7.44887]
[1778801355818,38.31,81329.16,9.7,-0.05674,5e-05,7.44812]
[1778801356139,38.31,81329.16,9.7,-0.05674,5e-05,7.44812]
[1778801357230,38.31,81333.19,9.7,-0.05656,5e-05,7.42927]
[1778801361709,38.31,81336.89,9.7,-0.05638,5e-05,7.4114]
[1778801364406,38.3,81342.23,9.7,-0.05613,5e-05,7.38621]
[1778801368758,38.3,81356.34,9.7,-0.0555,4e-05,7.32111]
[1778801373805,38.3,81357.93,9.7,-0.0554,4e-05,7.30984]
[1778801374256,38.3,81357.93,9.7,-0.0554,4e-05,7.30984]
[1778801380193,38.3,81367.17,9.7,-0.05499,4e-05,7.26782]
[1778801381993,38.3,81367.21,9.7,-0.05498,4e-05,7.26768]
[1778801383973,38.3,81367.22,9.7,-0.05499,4e-05,7.26771]
[1778801384723,38.3,81367.15,9.7,-0.05498,4e-05,7.26761]
[1778801386074,38.3,81363.53,9.7,-0.05515,4e-05,7.28409]
[1778801386235,38.3,81362.81,9.7,-0.05517,4e-05,7.28692]
[1778801388095,38.3,81356.83,9.7,-0.05544,4e-05,7.31422]
[1778801388249,38.3,81355.96,9.7,-0.05548,4e-05,7.3182]
[1778801393284,38.3,81355.76,9.7,-0.05546,4e-05,7.31639]
[1778801396829,38.29,81355.7,9.7,-0.05545,4e-05,7.31557]
[1778801397312,38.29,81355.43,9.7,-0.05546,4e-05,7.31572]
[1778801402347,38.29,81351.13,9.7,-0.05565,4e-05,7.33511]
[1778801407527,38.29,81353.31,9.7,-0.05554,4e-05,7.32475]
[1778801413424,38.29,81354.71,9.7,-0.05548,4e-05,7.31778]
[1778801418459,38.29,81355.19,9.7,-0.05545,4e-05,7.31516]
[1778801423494,38.29,81354.85,9.7,-0.05546,4e-05,7.3163]
[1778801424546,38.29,81354.85,9.7,-0.05546,4e-05,7.3163]
[1778801430543,38.29,81355.53,9.7,-0.05543,4e-05,7.31258]
[1778801435578,38.29,81352.64,9.7,-0.05553,4e-05,7.32161]
[1778801441548,38.29,81352.64,9.7,-0.05553,4e-05,7.32161]
[1778801442094,38.28,81343.0,9.7,-0.05595,5e-05,7.36529]
[1778801442615,38.28,81343.0,9.7,-0.05595,5e-05,7.36529]
[1778801443082,38.28,81341.69,9.7,-0.05601,5e-05,7.37116]
[1778801449676,38.28,81338.4,9.7,-0.05615,5e-05,7.38499]
[1778801454123,38.28,81338.41,9.7,-0.05614,5e-05,7.38455]
[1778801454938,38.28,81338.3,9.7,-0.05614,5e-05,7.38445]
[1778801460753,38.28,81341.97,9.7,-0.05596,5e-05,7.36629]
[1778801463979,38.28,81344.24,9.7,-0.05586,5e-05,7.35534]
[1778801464158,38.28,81344.24,9.7,-0.05586,5e-05,7.35534]
[1778801467010,38.27,81344.47,9.7,-0.05584,5e-05,7.35376]
[1778801473844,38.27,81329.39,9.7,-0.05651,5e-05,7.42159]
[1778801475633,38.27,81329.13,9.7,-0.05652,5e-05,7.42249]
[1778801480894,38.27,81329.17,9.7,-0.0565,5e-05,7.42055]
[1778801485929,38.26,81328.61,9.7,-0.05651,5e-05,7.42176]
[1778801492669,38.26,81326.13,9.7,-0.05661,5e-05,7.43211]
[1778801498013,38.26,81331.1,9.7,-0.05634,5e-05,7.40342]
[1778801503048,38.25,81326.51,9.7,-0.05654,5e-05,7.42342]
[1778801504530,38.25,81326.51,9.7,-0.05654,5e-05,7.42342]
[1778801504565,38.25,81326.51,9.7,-0.05654,5e-05,7.42342]
[1778801505003,38.25,81326.35,9.7,-0.05654,5e-05,7.42364]
[1778801507296,38.25,81326.42,9.7,-0.05654,5e-05,7.42306]
[1778801507630,38.25,81326.42,9.7,-0.05654,5e-05,7.42306]
[1778801515132,38.25,81330.5,9.7,-0.05633,5e-05,7.40221]
[1778801518185,38.25,81330.44,9.7,-0.05633,5e-05,7.40228]
[1778801524195,38.25,81338.43,9.7,-0.05596,5e-05,7.36406]
[1778801529234,38.24,81337.71,9.7,-0.05598,5e-05,7.36675]
[1778801534269,38.24,81335.65,9.7,-0.05607,5e-05,7.3755]
[1778801535209,38.24,81335.65,9.7,-0.05607,5e-05,7.3755]
[1778801540311,38.24,81333.53,9.7,-0.05616,5e-05,7.38431]
[1778801545551,38.24,81333.15,9.7,-0.05617,5e-05,7.38544]
[1778801545596,38.24,81333.15,9.7,-0.05617,5e-05,7.38544]
[1778801551388,38.24,81328.44,9.7,-0.05634,5e-05,7.40217]
[1778801556423,38.24,81326.26,9.7,-0.05643,5e-05,7.41137]
[1778801560748,38.23,81325.98,9.7,-0.05644,5e-05,7.41213]
[1778801566493,38.23,81335.66,9.7,-0.05599,5e-05,7.36632]
[1778801571528,38.23,81334.51,9.7,-0.05604,5e-05,7.37104]
[1778801576563,38.23,81331.63,9.7,-0.05616,5e-05,7.38379]
[1778801577773,38.23,81331.63,9.7,-0.05616,5e-05,7.38379]
[1778801583612,38.23,81330.19,9.7,-0.05622,5e-05,7.3896]
[1778801588647,38.23,81330.45,9.7,-0.0562,5e-05,7.38784]
[1778801593682,38.23,81330.4,9.7,-0.0562,5e-05,7.38753]
[1778801594807,38.23,81330.4,9.7,-0.0562,5e-05,7.38753]
[1778801600731,38.22,81329.7,9.7,-0.05622,5e-05,7.39005]
[1778801605766,38.22,81330.01,9.7,-0.05621,5e-05,7.38815]
[1778801607393,38.22,81330.25,9.7,-0.05619,5e-05,7.38695]
[1778801612815,38.22,81342.47,9.7,-0.05562,4e-05,7.32688]
[1778801617850,38.22,81341.86,9.7,-0.05564,4e-05,7.3296]
[1778801620363,38.22,81341.12,9.7,-0.05568,5e-05,7.33293]
[1778801625906,38.22,81343.73,9.7,-0.05556,4e-05,7.32081]
[1778801626307,38.22,81343.73,9.7,-0.05556,4e-05,7.32081]
[1778801626603,38.22,81343.73,9.7,-0.05556,4e-05,7.32081]
[1778801628042,38.22,81344.28,9.7,-0.05553,4e-05,7.31827]
[1778801632847,38.22,81345.7,9.7,-0.05547,4e-05,7.31169]
[1778801632857,38.22,81345.7,9.7,-0.05547,4e-05,7.31169]
[1778801634097,38.22,81345.75,9.7,-0.05546,4e-05,7.31143]
[1778801640012,38.22,81345.7,9.7,-0.05547,4e-05,7.31159]
[1778801643729,38.22,81345.55,9.7,-0.05547,4e-05,7.31223]
[1778801644258,38.22,81345.62,9.7,-0.05547,4e-05,7.3119]
[1778801644334,38.22,81345.62,9.7,-0.05547,4e-05,7.3119]
[1778801647909,38.22,81345.65,9.7,-0.05547,4e-05,7.31172]
[1778801653098,38.22,81345.83,9.7,-0.05546,4e-05,7.31081]
[1778801654383,38.22,81345.83,9.7,-0.05546,4e-05,7.31081]
[1778801654580,38.22,81345.83,9.7,-0.05546,4e-05,7.31081]
[1778801655052,38.22,81345.83,9.7,-0.05546,4e-05,7.31081]
[1778801656101,38.22,81348.7,9.7,-0.05533,4e-05,7.29766]
[1778801661155,38.22,81351.7,9.7,-0.0552,4e-05,7.28405]
[1778801666190,38.22,81353.8,9.7,-0.0551,4e-05,7.27464]
[1778801671406,38.22,81356.18,9.7,-0.055,4e-05,7.26395]
[1778801677269,38.22,81356.22,9.7,-0.05498,4e-05,7.26044]
[1778801678477,38.22,81356.22,9.7,-0.05498,4e-05,7.26044]
[1778801678592,38.22,81356.22,9.7,-0.05498,4e-05,7.26044]
[1778801680738,38.22,81347.11,9.7,-0.05538,4e-05,7.30219]
[1778801681612,38.22,81344.18,9.7,-0.05552,4e-05,7.31557]
[1778801684623,38.22,81343.11,9.7,-0.05556,4e-05,7.32038]
[1778801687505,38.22,81343.35,9.7,-0.05555,4e-05,7.31915]
[1778801688584,38.22,81332.96,9.7,-0.05602,5e-05,7.36669]
[1778801696402,38.22,81325.99,9.7,-0.05632,5e-05,7.39747]
[1778801701437,38.22,81322.87,9.7,-0.05645,5e-05,7.41092]
[1778801709493,38.21,81323.13,9.7,-0.05643,5e-05,7.40819]
[1778801712289,38.21,81323.18,9.7,-0.05642,5e-05,7.40758]
[1778801712297,38.21,81323.18,9.7,-0.05642,5e-05,7.40758]
[1778801718471,38.21,81323.37,9.7,-0.05641,5e-05,7.40634]
[1778801723592,38.21,81323.26,9.7,-0.0564,5e-05,7.40506]
[1778801729005,38.21,81323.4,9.7,-0.05639,5e-05,7.40389]
[1778801734546,38.21,81322.96,9.7,-0.05637,5e-05,7.40106]
[1778801739522,38.2,81323.56,9.7,-0.05633,5e-05,7.3972]
[1778801739566,38.2,81323.56,9.7,-0.05633,5e-05,7.3972]
[1778801739708,38.2,81323.03,9.7,-0.05636,5e-05,7.39985]
[1778801744743,38.21,81318.08,9.7,-0.0566,5e-05,7.42461]
[1778801749780,38.21,81310.78,9.7,-0.05695,5e-05,7.45993]
[1778801754815,38.21,81310.31,9.7,-0.05698,5e-05,7.4634]
[1778801756759,38.21,81310.31,9.7,-0.05698,5e-05,7.4634]
[1778801761864,38.22,81310.77,9.7,-0.05698,5e-05,7.463]
[1778801766899,38.22,81310.41,9.7,-0.05701,5e-05,7.46587]
[1778801772944,38.22,81310.56,9.7,-0.05701,5e-05,7.46658]
[1778801778986,38.23,81309.79,9.7,-0.05706,5e-05,7.47152]
[1778801784026,38.23,81309.65,9.7,-0.05708,5e-05,7.47327]
[1778801789061,38.23,81307.41,9.7,-0.05719,5e-05,7.48472]
[1778801793914,38.23,81306.26,9.7,-0.05723,5e-05,7.48703]
[1778801794368,38.23,81306.15,9.7,-0.05723,5e-05,7.48774]
[1778801794493,38.23,81306.15,9.7,-0.05723,5e-05,7.48774]
[1778801795103,38.23,81306.16,9.7,-0.05724,5e-05,7.48834]
[1778801795399,38.23,81306.16,9.7,-0.05724,5e-05,7.48834]
[1778801805173,38.25,81306.81,9.7,-0.05727,5e-05,7.49193]
[1778801810208,38.25,81307.45,9.7,-0.05728,5e-05,7.49227]
[1778801815243,38.26,81306.94,9.7,-0.05733,5e-05,7.49794]
[1778801818160,38.26,81306.95,9.7,-0.05734,5e-05,7.49856]
[1778801822447,38.27,81311.72,9.7,-0.05715,5e-05,7.47972]
[1778801823657,38.27,81311.62,9.7,-0.05716,5e-05,7.48088]
[1778801829341,38.28,81311.24,9.7,-0.05723,5e-05,7.48744]
[1778801834376,38.29,81311.29,9.7,-0.05726,5e-05,7.49071]
[1778801839412,38.3,81320.02,9.7,-0.05689,5e-05,7.454]
[1778801844447,38.3,81320.02,9.7,-0.05693,5e-05,7.45783]
[1778801846879,38.3,81320.02,9.7,-0.05693,5e-05,7.45783]
[1778801851755,38.31,81320.06,9.7,-0.05696,5e-05,7.46069]
[1778801857538,38.32,81319.98,9.7,-0.057,5e-05,7.46412]
[1778801862574,38.33,81321.29,9.7,-0.05698,5e-05,7.46186]
[1778801867608,38.34,81321.82,9.7,-0.05699,5e-05,7.46324]
[1778801872643,38.35,81324.97,9.7,-0.05689,5e-05,7.45253]
[1778801877678,38.36,81325.0,9.7,-0.05692,5e-05,7.45627]
[1778801883720,38.37,81324.56,9.7,-0.05699,5e-05,7.46289]
[1778801888755,38.37,81326.21,9.7,-0.05695,5e-05,7.45904]
[1778801893790,38.38,81325.86,9.7,-0.057,5e-05,7.46442]
[1778801899832,38.39,81326.05,9.7,-0.05704,5e-05,7.46799]
[1778801904867,38.4,81326.04,9.7,-0.05708,5e-05,7.47242]
[1778801905499,38.4,81326.04,9.7,-0.05708,5e-05,7.47242]
[1778801910909,38.41,81325.9,9.7,-0.05713,5e-05,7.47737]
[1778801912539,38.41,81325.95,9.7,-0.0571,5e-05,7.47404]
[1778801917958,38.42,81325.83,9.7,-0.05715,5e-05,7.47884]
[1778801920888,38.42,81322.72,9.7,-0.05731,5e-05,7.49459]
[1778801927025,38.43,81322.28,9.7,-0.05737,5e-05,7.50119]
[1778801933067,38.44,81320.42,9.7,-0.05749,5e-05,7.51356]
[1778801937913,38.45,81318.96,9.7,-0.05758,5e-05,7.52278]
[1778801943138,38.45,81313.84,9.7,-0.05786,5e-05,7.55006]
[1778801943607,38.45,81313.84,9.7,-0.05786,5e-05,7.55006]
[1778801944088,38.45,81313.84,9.7,-0.05786,5e-05,7.55006]
[1778801946660,38.46,81305.73,9.7,-0.05825,5e-05,7.5894]
[1778801947605,38.46,81300.29,9.7,-0.0585,5e-05,7.61525]
[1778801947773,38.46,81300.29,9.7,-0.0585,5e-05,7.61525]
[1778801954215,38.46,81300.76,9.7,-0.05851,5e-05,7.61618]
[1778801959250,38.47,81300.82,9.7,-0.05853,5e-05,7.61811]
[1778801960543,38.47,81300.82,9.7,-0.05853,5e-05,7.61811]
[1778801964521,38.47,81288.82,9.7,-0.05911,5e-05,7.67623]
[1778801970332,38.48,81284.63,9.7,-0.05933,5e-05,7.6979]
[1778801976374,38.48,81282.63,9.7,-0.05942,5e-05,7.70532]
[1778801981025,38.48,81279.27,9.7,-0.05958,5e-05,7.722]
[1778801981119,38.48,81278.95,9.7,-0.0596,5e-05,7.72405]
[1778801986572,38.49,81278.39,9.7,-0.05964,5e-05,7.72827]
[1778801992486,38.5,81268.24,9.7,-0.06019,5e-05,7.78281]
[1778801994868,38.5,81268.19,9.7,-0.0602,5e-05,7.78373]
[1778801994968,38.51,81268.23,9.7,-0.06021,5e-05,7.7849]
[1778802000351,38.51,81267.44,9.7,-0.06026,5e-05,7.78908]
[1778802001310,38.51,81265.19,9.7,-0.06037,5e-05,7.80064]
[1778802007592,38.52,81256.54,9.7,-0.06082,5e-05,7.84496]
[1778802012627,38.52,81256.48,9.7,-0.06085,5e-05,7.84797]
[1778802013450,38.52,81256.48,9.7,-0.06085,5e-05,7.84797]
[1778802013547,38.52,81256.48,9.7,-0.06085,5e-05,7.8485]
[1778802017580,38.52,81256.96,9.7,-0.06083,5e-05,7.84627]
[1778802017662,38.52,81259.61,9.7,-0.0607,5e-05,7.83373]
[1778802022697,38.53,81258.46,9.7,-0.06079,5e-05,7.84191]
[1778802025839,38.53,81258.39,9.7,-0.0608,5e-05,7.84333]
[1778802025841,38.53,81258.39,9.7,-0.0608,5e-05,7.84333]
[1778802025940,38.53,81258.39,9.7,-0.06081,5e-05,7.84388]
[1778802029990,38.53,81256.67,9.7,-0.06089,5e-05,7.85259]
[1778802030315,38.53,81256.67,9.7,-0.06089,5e-05,7.85259]
[1778802030406,38.53,81256.63,9.7,-0.0609,5e-05,7.85283]
[1778802036231,38.54,81250.29,9.7,-0.06119,5e-05,7.881]
[1778802041830,38.54,81242.94,9.7,-0.06158,5e-05,7.91902]
[1778802046868,38.55,81241.93,9.7,-0.06165,5e-05,7.92592]
[1778802051904,38.55,81241.75,9.7,-0.06168,5e-05,7.92885]
[1778802056939,38.56,81241.12,9.7,-0.06173,5e-05,7.93394]
[1778802061974,38.56,81239.29,9.7,-0.06184,5e-05,7.94474]
[1778802067009,38.57,81238.72,9.7,-0.06189,5e-05,7.94951]
[1778802072044,38.57,81233.51,9.7,-0.06216,5e-05,7.97676]
[1778802078086,38.57,81233.67,9.7,-0.06218,5e-05,7.97821]
[1778802083121,38.58,81236.94,9.7,-0.06204,5e-05,7.9645]
[1778802088156,38.58,81242.93,9.7,-0.06177,5e-05,7.93806]
[1778802095939,38.59,81243.43,9.7,-0.06173,5e-05,7.93309]
[1778802100177,38.59,81243.46,9.7,-0.06176,5e-05,7.93646]
[1778802100178,38.59,81243.46,9.7,-0.06176,5e-05,7.93646]
[1778802100181,38.59,81243.46,9.7,-0.06176,5e-05,7.93646]
[1778802100242,38.59,81243.43,9.7,-0.06177,5e-05,7.93703]
[1778802105276,38.59,81243.72,9.7,-0.06175,5e-05,7.9352]
[1778802107791,38.59,81243.72,9.7,-0.06175,5e-05,7.9352]
[1778802107871,38.59,81243.72,9.7,-0.06175,5e-05,7.9352]
[1778802108297,38.59,81233.15,9.7,-0.06227,5e-05,7.98591]
[1778802110506,38.59,81227.95,9.7,-0.06253,5e-05,8.01115]
[1778802111318,38.59,81227.4,9.7,-0.06255,5e-05,8.01389]
[1778802116353,38.59,81227.11,9.7,-0.06256,5e-05,8.01429]
[1778802121472,38.59,81225.94,9.7,-0.06261,5e-05,8.01914]
[1778802122137,38.59,81225.4,9.7,-0.06263,5e-05,8.02153]
[1778802122395,38.59,81225.34,9.7,-0.06263,5e-05,8.02162]
[1778802127430,38.59,81219.25,9.7,-0.06295,5e-05,8.05241]
[1778802132465,38.6,81218.72,9.7,-0.06299,5e-05,8.0563]
[1778802138508,38.6,81218.82,9.7,-0.063,5e-05,8.05737]
[1778802143529,38.6,81218.82,9.7,-0.063,5e-05,8.0579]
[1778802143543,38.6,81218.42,9.7,-0.06303,5e-05,8.06062]
[1778802148578,38.6,81218.81,9.7,-0.063,5e-05,8.0575]
[1778802154590,38.6,81218.36,9.7,-0.06298,5e-05,8.05454]
[1778802160662,38.59,81217.56,9.7,-0.06301,5e-05,8.05689]
[1778802166689,38.59,81217.64,9.7,-0.06299,5e-05,8.05573]
[1778802171740,38.59,81216.56,9.7,-0.06304,5e-05,8.05973]
[1778802177782,38.59,81209.9,9.7,-0.06335,5e-05,8.0906]
[1778802183826,38.59,81210.17,9.7,-0.06333,5e-05,8.08809]
[1778802184803,38.59,81210.17,9.7,-0.06333,5e-05,8.08809]
[1778802184833,38.58,81210.53,9.7,-0.06331,5e-05,8.08616]
[1778802189868,38.59,81211.07,9.7,-0.0633,5e-05,8.08514]
[1778802194903,38.59,81204.46,9.7,-0.06364,5e-05,8.11843]
[1778802200551,38.59,81202.99,9.7,-0.06372,5e-05,8.1264]
[1778802206572,38.6,81206.29,9.7,-0.06357,5e-05,8.11172]
[1778802212023,38.6,81209.77,9.7,-0.06339,5e-05,8.09259]
[1778802217058,38.6,81209.42,9.7,-0.06341,5e-05,8.09537]
[1778802222093,38.6,81209.67,9.7,-0.06341,5e-05,8.09521]
[1778802228135,38.61,81209.6,9.7,-0.06343,5e-05,8.09679]
[1778802234177,38.61,81209.11,9.7,-0.06346,5e-05,8.10036]
[1778802239212,38.61,81209.01,9.7,-0.06348,5e-05,8.10204]
[1778802244247,38.61,81208.53,9.7,-0.06351,5e-05,8.10531]
[1778802250289,38.61,81208.4,9.7,-0.06353,5e-05,8.10699]
[1778802255324,38.62,81208.07,9.7,-0.06356,5e-05,8.10941]
[1778802260359,38.62,81207.81,9.7,-0.06358,5e-05,8.11143]
[1778802265394,38.62,81202.63,9.7,-0.06384,5e-05,8.13706]
[1778802270429,38.62,81199.37,9.7,-0.06401,5e-05,8.15327]
[1778802275065,38.62,81202.52,9.7,-0.06383,5e-05,8.13444]
[1778802281506,38.62,81202.0,9.7,-0.06386,5e-05,8.13771]
[1778802282285,38.62,81202.0,9.7,-0.06386,5e-05,8.13771]
[1778802288555,38.62,81209.7,9.7,-0.06349,5e-05,8.10158]
[1778802294597,38.63,81208.54,9.7,-0.06355,5e-05,8.10808]
[1778802299632,38.63,81208.61,9.7,-0.06356,5e-05,8.10845]
[1778802304667,38.63,81199.22,9.7,-0.06403,5e-05,8.15434]
[1778802309702,38.63,81197.51,9.7,-0.06412,5e-05,8.16287]
[1778802314737,38.63,81205.25,9.7,-0.06374,5e-05,8.12581]
[1778802319772,38.63,81204.91,9.7,-0.06376,5e-05,8.12792]
[1778802325716,38.63,81204.19,9.7,-0.0638,5e-05,8.13167]
[1778802330852,38.63,81203.53,9.7,-0.06384,5e-05,8.13552]
[1778802335887,38.63,81204.0,9.7,-0.06379,5e-05,8.12969]
[1778802340922,38.64,81204.4,9.7,-0.06377,5e-05,8.12816]
[1778802345960,38.64,81192.12,9.7,-0.06439,5e-05,8.18774]
[1778802350994,38.64,81187.56,9.7,-0.06461,5e-05,8.20967]
[1778802356039,38.63,81186.94,9.7,-0.06464,5e-05,8.21246]
[1778802361068,38.63,81177.98,9.7,-0.06509,5e-05,8.25555]
[1778802365976,38.63,81173.64,9.7,-0.06531,5e-05,8.27633]
[1778802366070,38.63,81173.64,9.7,-0.06531,5e-05,8.27633]
[1778802366173,38.63,81173.64,9.7,-0.06531,5e-05,8.27633]
[1778802366211,38.63,81173.64,9.7,-0.06531,5e-05,8.27633]
[1778802366558,38.63,81173.64,9.7,-0.06531,5e-05,8.27633]
[1778802366893,38.63,81173.64,9.7,-0.06531,5e-05,8.27633]
[1778802366647,38.63,81144.22,9.7,-0.06681,5e-05,8.42042]
[1778802367516,38.63,81144.22,9.7,-0.06681,5e-05,8.42042]
[1778802367545,38.63,81144.22,9.7,-0.06681,5e-05,8.42042]
[1778802367832,38.63,81099.6,9.7,-0.06914,5e-05,8.64176]
[1778802368082,38.63,81099.6,9.7,-0.06914,5e-05,8.64176]
[1778802369888,38.63,81093.18,9.7,-0.06946,5e-05,8.67218]
[1778802370044,38.63,81093.18,9.7,-0.06946,5e-05,8.67218]
[1778802370161,38.63,81093.18,9.7,-0.06946,5e-05,8.67218]
[1778802370262,38.63,81083.23,9.7,-0.06998,5e-05,8.7211]
[1778802371031,38.63,81083.23,9.7,-0.06998,5e-05,8.7211]
[1778802371603,38.63,81083.23,9.7,-0.06998,5e-05,8.7211]
[1778802372253,38.62,81078.2,9.7,-0.07024,5e-05,8.74478]
[1778802376075,38.62,81062.98,9.7,-0.07104,5e-05,8.81974]
[1778802383237,38.61,81062.5,9.7,-0.071,5e-05,8.81605]
[1778802384573,38.61,81062.5,9.7,-0.071,5e-05,8.81605]
[1778802384615,38.61,81070.72,9.7,-0.07055,5e-05,8.77386]
[1778802386078,38.61,81071.97,9.7,-0.07048,5e-05,8.76733]
[1778802386258,38.61,81071.75,9.7,-0.07049,5e-05,8.76821]
[1778802388634,38.61,81071.95,9.7,-0.07048,5e-05,8.76716]
[1778802388671,38.61,81074.09,9.7,-0.07036,5e-05,8.75635]
[1778802393636,38.6,81077.3,9.7,-0.07014,5e-05,8.73426]
[1778802399182,38.6,81082.93,9.7,-0.06981,5e-05,8.70341]
[1778802404394,38.59,81074.46,9.7,-0.07024,5e-05,8.74374]
[1778802409429,38.59,81081.97,9.7,-0.06982,5e-05,8.70409]
[1778802409911,38.59,81081.97,9.7,-0.06982,5e-05,8.70409]
[1778802415471,38.58,81085.01,9.7,-0.06964,5e-05,8.6869]
[1778802420520,38.58,81082.21,9.7,-0.06977,5e-05,8.69944]
[1778802425556,38.58,81080.02,9.7,-0.06987,5e-05,8.70896]
[1778802430590,38.57,81079.88,9.7,-0.06987,5e-05,8.70819]
[1778802435627,38.57,81071.71,9.7,-0.07029,5e-05,8.74793]
[1778802437641,38.57,81086.88,9.7,-0.06947,5e-05,8.67111]
[1778802441815,38.57,81088.91,9.7,-0.06936,5e-05,8.66033]
[1778802447009,38.57,81091.04,9.7,-0.06923,5e-05,8.64857]
[1778802452747,38.56,81088.27,9.7,-0.06934,5e-05,8.65735]
[1778802457782,38.56,81088.35,9.7,-0.06933,5e-05,8.65603]
[1778802462817,38.56,81092.08,9.7,-0.06912,5e-05,8.63646]
[1778802468859,38.56,81092.7,9.7,-0.06908,5e-05,8.63246]
[1778802473894,38.56,81092.69,9.7,-0.06907,5e-05,8.63181]
[1778802478929,38.56,81091.8,9.7,-0.06911,5e-05,8.6356]
[1778802483964,38.55,81089.49,9.7,-0.06923,5e-05,8.6465]
[1778802488999,38.55,81089.48,9.7,-0.06922,5e-05,8.64577]
[1778802495041,38.55,81090.26,9.7,-0.06917,5e-05,8.64085]
[1778802500080,38.55,81090.31,9.7,-0.06916,5e-05,8.63976]
[1778802505115,38.55,81089.08,9.7,-0.06921,5e-05,8.64509]
[1778802510152,38.55,81086.05,9.7,-0.06936,5e-05,8.65938]
[1778802515187,38.54,81086.85,9.7,-0.06928,5e-05,8.65044]
[1778802520222,38.54,81087.74,9.7,-0.06923,5e-05,8.64517]
[1778802525260,38.54,81082.16,9.7,-0.06952,5e-05,8.67228]
[1778802530301,38.54,81079.24,9.7,-0.06966,5e-05,8.68583]
[1778802535334,38.54,81081.54,9.7,-0.06953,5e-05,8.67302]
[1778802540369,38.53,81086.99,9.7,-0.06923,5e-05,8.64484]
[1778802545404,38.53,81085.24,9.7,-0.06931,5e-05,8.65285]
[1778802550439,38.53,81084.62,9.7,-0.06934,5e-05,8.65522]
[1778802555474,38.53,81084.0,9.7,-0.06936,5e-05,8.65759]
[1778802558606,38.53,81084.42,9.7,-0.06934,5e-05,8.65533]
[1778802559718,38.53,81084.43,9.7,-0.06933,5e-05,8.655]
[1778802564537,38.53,81071.79,9.7,-0.07,5e-05,8.71756]
[1778802569572,38.52,81072.77,9.7,-0.06994,5e-05,8.71146]
[1778802574607,38.52,81073.83,9.7,-0.06984,5e-05,8.70095]
[1778802579642,38.52,81075.52,9.7,-0.06974,5e-05,8.69129]
[1778802584678,38.52,81075.95,9.7,-0.0697,5e-05,8.68805]
[1778802589714,38.51,81075.05,9.7,-0.06974,5e-05,8.69149]
[1778802594749,38.51,81076.14,9.7,-0.06967,5e-05,8.68495]
[1778802599784,38.51,81078.11,9.7,-0.06955,5e-05,8.67413]
[1778802604820,38.51,81073.21,9.7,-0.06981,5e-05,8.69775]
[1778802609856,38.51,81074.86,9.7,-0.06971,5e-05,8.68829]
[1778802614890,38.5,81072.78,9.7,-0.0698,5e-05,8.69757]
[1778802620109,38.5,81071.65,9.7,-0.06985,5e-05,8.7022]
[1778802628959,38.5,81068.43,9.7,-0.07,5e-05,8.71579]
[1778802634023,38.49,81059.98,9.7,-0.0704,5e-05,8.7523]
[1778802634731,38.49,81059.98,9.7,-0.0704,5e-05,8.7523]
[1778802635250,38.49,81056.03,9.7,-0.07061,5e-05,8.77187]
[1778802641072,38.48,81057.48,9.7,-0.07051,5e-05,8.76198]
[1778802645385,38.48,81055.19,9.7,-0.07061,5e-05,8.77176]
[1778802651143,38.48,81052.39,9.7,-0.07073,5e-05,8.78306]
[1778802654496,38.47,81051.36,9.7,-0.07078,5e-05,8.78729]
[1778802654977,38.47,81051.36,9.7,-0.07078,5e-05,8.78729]
[1778802655663,38.47,81047.4,9.7,-0.07098,5e-05,8.80633]
[1778802656789,38.47,81047.66,9.7,-0.07096,5e-05,8.80448]
[1778802663057,38.47,81047.74,9.7,-0.07094,5e-05,8.80197]
[1778802668263,38.46,81042.85,9.7,-0.07116,5e-05,8.82253]
[1778802673298,38.45,81044.46,9.7,-0.07104,5e-05,8.81172]
[1778802677211,38.45,81055.56,9.7,-0.07043,5e-05,8.754]
[1778802678003,38.45,81055.56,9.7,-0.07043,5e-05,8.754]
[1778802679528,38.45,81070.3,9.7,-0.06962,5e-05,8.67854]
[1778802681640,38.45,81071.89,9.7,-0.06953,5e-05,8.67024]
[1778802682939,38.44,81072.67,9.7,-0.06949,5e-05,8.66574]
[1778802684441,38.44,81085.02,9.7,-0.06882,5e-05,8.60344]
[1778802684750,38.44,81085.02,9.7,-0.06882,5e-05,8.60344]
[1778802690417,38.44,81085.98,9.7,-0.06876,5e-05,8.59746]
[1778802695452,38.44,81086.14,9.7,-0.06872,5e-05,8.59188]
[1778802700487,38.44,81087.25,9.7,-0.06865,5e-05,8.58554]
[1778802705522,38.44,81087.2,9.7,-0.06865,5e-05,8.58509]
[1778802710557,38.44,81088.54,9.7,-0.06857,5e-05,8.57763]
[1778802715592,38.43,81086.73,9.7,-0.06866,5e-05,8.58602]
[1778802720627,38.43,81086.12,9.7,-0.06868,5e-05,8.58838]
[1778802726670,38.43,81083.41,9.7,-0.06881,5e-05,8.60105]
[1778802727618,38.43,81083.41,9.7,-0.06881,5e-05,8.60105]
[1778802729330,38.43,81081.29,9.7,-0.06892,5e-05,8.61137]
[1778802729596,38.43,81081.29,9.7,-0.06892,5e-05,8.61137]
[1778802737748,38.43,81079.96,9.7,-0.06898,5e-05,8.61665]
[1778802742783,38.43,81075.1,9.7,-0.06923,5e-05,8.64026]
[1778802744630,38.42,81074.86,9.7,-0.06924,5e-05,8.64129]
[1778802749832,38.42,81073.35,9.7,-0.06931,5e-05,8.64779]
[1778802756210,38.42,81073.78,9.7,-0.06925,5e-05,8.64086]
[1778802757888,38.42,81087.34,9.7,-0.06852,5e-05,8.57222]
[1778802762923,38.42,81086.99,9.7,-0.06854,5e-05,8.5736]
[1778802767959,38.42,81086.77,9.7,-0.06855,5e-05,8.57427]
[1778802772994,38.42,81089.98,9.7,-0.06837,5e-05,8.5578]
[1778802778033,38.42,81089.57,9.7,-0.06839,5e-05,8.55955]
[1778802783070,38.42,81087.13,9.7,-0.06852,5e-05,8.57145]
[1778802787193,38.42,81085.7,9.7,-0.06859,5e-05,8.57837]
[1778802793141,38.41,81086.65,9.7,-0.06853,5e-05,8.57306]
[1778802798176,38.41,81086.01,9.7,-0.06856,5e-05,8.57593]
[1778802803211,38.41,81083.13,9.7,-0.06871,5e-05,8.58997]
[1778802808246,38.41,81083.42,9.7,-0.06869,5e-05,8.5881]
[1778802813281,38.41,81085.11,9.7,-0.06857,5e-05,8.57527]
[1778802818316,38.41,81084.26,9.7,-0.06861,5e-05,8.57928]
[1778802823351,38.41,81084.15,9.7,-0.06862,5e-05,8.57957]
[1778802828386,38.41,81084.45,9.7,-0.0686,5e-05,8.57783]
[1778802833423,38.41,81083.43,9.7,-0.06865,5e-05,8.58271]
[1778802838458,38.41,81082.97,9.7,-0.06867,5e-05,8.58476]
[1778802843493,38.41,81071.49,9.7,-0.06928,5e-05,8.64196]
[1778802848528,38.41,81070.56,9.7,-0.06932,5e-05,8.64588]
[1778802853563,38.4,81068.68,9.7,-0.06941,5e-05,8.65446]
[1778802858598,38.4,81066.34,9.7,-0.06953,5e-05,8.6652]
[1778802863633,38.4,81064.4,9.7,-0.06962,5e-05,8.67375]
[1778802868668,38.4,81056.99,9.7,-0.07,5e-05,8.70976]
[1778802874712,38.39,81057.04,9.7,-0.06995,5e-05,8.70308]
[1778802879747,38.39,81057.12,9.7,-0.06992,5e-05,8.70101]
[1778802884782,38.39,81056.57,9.7,-0.06994,5e-05,8.70214]
[1778802889817,38.38,81061.31,9.7,-0.06966,5e-05,8.67653]
[1778802896866,38.38,81062.38,9.7,-0.06959,5e-05,8.6691]
[1778802901901,38.37,81060.43,9.7,-0.06968,5e-05,8.67745]
[1778802906936,38.37,81059.27,9.7,-0.06972,5e-05,8.68165]
[1778802917006,38.36,81059.37,9.7,-0.06968,5e-05,8.67764]
[1778802925062,38.36,81059.36,9.7,-0.06965,5e-05,8.67481]
[1778802930097,38.35,81059.47,9.7,-0.06963,5e-05,8.67253]
[1778802935132,38.35,81059.74,9.7,-0.06956,5e-05,8.66546]
[1778802940169,38.35,81057.48,9.7,-0.06967,5e-05,8.67523]
[1778802945204,38.34,81055.52,9.7,-0.06976,5e-05,8.68344]
[1778802950239,38.34,81054.47,9.7,-0.0698,5e-05,8.68706]
[1778802955274,38.34,81056.29,9.7,-0.06968,5e-05,8.67617]
[1778802959906,38.33,81060.99,9.7,-0.06941,5e-05,8.65114]
[1778802965346,38.33,81071.03,9.7,-0.06886,5e-05,8.59916]
[1778802970381,38.33,81072.0,9.7,-0.0688,5e-05,8.59316]
[1778802975416,38.33,81070.71,9.7,-0.06886,5e-05,8.59858]
[1778802980451,38.32,81069.53,9.7,-0.06891,5e-05,8.6034]
[1778802985486,38.32,81070.3,9.7,-0.06886,5e-05,8.59843]
[1778802990506,38.32,81071.65,9.7,-0.06877,5e-05,8.59057]
[1778802996563,38.32,81073.83,9.7,-0.06861,5e-05,8.57438]
[1778803001600,38.32,81073.84,9.7,-0.06861,5e-05,8.57354]
[1778803006635,38.31,81073.85,9.7,-0.0686,5e-05,8.57273]
[1778803011670,38.31,81074.47,9.7,-0.06856,5e-05,8.56892]
[1778803016705,38.31,81079.0,9.7,-0.06831,5e-05,8.54561]
[1778803021740,38.31,81078.47,9.7,-0.06834,5e-05,8.54788]
[1778803026775,38.31,81078.75,9.7,-0.06832,5e-05,8.54617]
[1778803031810,38.31,81078.72,9.7,-0.06832,5e-05,8.5461]
[1778803036845,38.31,81080.51,9.7,-0.06822,5e-05,8.53699]
[1778803041880,38.31,81080.88,9.7,-0.0682,5e-05,8.5351]
[1778803046915,38.31,81080.56,9.7,-0.06822,5e-05,8.53676]
[1778803051958,38.31,81077.08,9.7,-0.06837,5e-05,8.55026]
[1778803056993,38.31,81074.31,9.7,-0.06852,5e-05,8.56402]
[1778803059953,38.31,81074.6,9.7,-0.0685,5e-05,8.56249]
[1778803061028,38.31,81055.58,9.7,-0.06952,5e-05,8.65817]
[1778803066064,38.31,81055.53,9.7,-0.06951,5e-05,8.6574]
[1778803071099,38.3,81054.52,9.7,-0.06955,5e-05,8.66136]
[1778803077141,38.3,81050.55,9.7,-0.06975,5e-05,8.67979]
[1778803082178,38.3,81050.69,9.7,-0.06973,5e-05,8.67761]
[1778803087213,38.3,81053.3,9.7,-0.06957,5e-05,8.66293]
[1778803092248,38.29,81056.55,9.7,-0.06938,5e-05,8.64505]
[1778803097284,38.29,81057.05,9.7,-0.06934,5e-05,8.6411]
[1778803102320,38.29,81057.64,9.7,-0.06929,5e-05,8.63669]
[1778803107355,38.28,81056.44,9.7,-0.06934,5e-05,8.64137]
[1778803112390,38.28,81055.12,9.7,-0.06937,5e-05,8.64253]
[1778803117425,38.28,81053.08,9.7,-0.06947,5e-05,8.65137]
[1778803122460,38.27,81053.7,9.7,-0.06942,5e-05,8.64668]
[1778803127496,38.27,81056.31,9.7,-0.06926,5e-05,8.632]
[1778803132531,38.27,81055.36,9.7,-0.0693,5e-05,8.63534]
[1778803138573,38.26,81056.68,9.7,-0.06921,5e-05,8.62696]
[1778803144615,38.26,81061.6,9.7,-0.06893,5e-05,8.60069]
[1778803149650,38.26,81062.7,9.7,-0.06886,5e-05,8.594]
[1778803154685,38.26,81068.0,9.7,-0.06856,5e-05,8.5662]
[1778803159720,38.26,81071.53,9.7,-0.06837,5e-05,8.54761]
[1778803164755,38.25,81071.63,9.7,-0.06835,5e-05,8.54635]
[1778803169607,38.25,81072.58,9.7,-0.0683,5e-05,8.54114]
[1778803169838,38.25,81072.58,9.7,-0.0683,5e-05,8.54114]
[1778803175833,38.25,81075.44,9.7,-0.06811,5e-05,8.52184]
[1778803180868,38.25,81076.51,9.7,-0.06805,5e-05,8.51607]
[1778803185912,38.25,81076.37,9.7,-0.06805,5e-05,8.51644]
[1778803190947,38.25,81077.29,9.7,-0.068,5e-05,8.51154]
[1778803195982,38.25,81078.82,9.7,-0.06792,5e-05,8.50367]
[1778803196852,38.25,81078.82,9.7,-0.06792,5e-05,8.50367]
[1778803196914,38.25,81078.82,9.7,-0.06792,5e-05,8.50367]
[1778803202306,38.25,81079.39,9.7,-0.06789,5e-05,8.50074]
[1778803202398,38.25,81083.21,9.7,-0.06768,5e-05,8.48118]
[1778803203457,38.25,81083.21,9.7,-0.06768,5e-05,8.48118]
[1778803203526,38.25,81083.4,9.7,-0.06767,5e-05,8.48026]
[1778803203973,38.25,81083.4,9.7,-0.06767,5e-05,8.48026]
[1778803204571,38.25,81083.4,9.7,-0.06767,5e-05,8.48026]
[1778803204976,38.25,81084.64,9.7,-0.0676,5e-05,8.47366]
[1778803205475,38.25,81084.64,9.7,-0.0676,5e-05,8.47366]
[1778803208080,38.24,81085.45,9.7,-0.06755,5e-05,8.46847]
[1778803208099,38.24,81085.51,9.7,-0.06754,5e-05,8.4678]
[1778803214141,38.24,81084.0,9.7,-0.06762,5e-05,8.47567]
[1778803219176,38.24,81080.46,9.7,-0.06781,5e-05,8.49364]
[1778803224211,38.24,81083.67,9.7,-0.06764,5e-05,8.47778]
[1778803229246,38.25,81090.71,9.7,-0.06728,5e-05,8.44315]
[1778803234281,38.25,81092.03,9.7,-0.06719,5e-05,8.43334]
[1778803235457,38.25,81092.03,9.7,-0.06719,5e-05,8.43334]
[1778803241330,38.25,81087.8,9.7,-0.06742,5e-05,8.45552]
[1778803246365,38.25,81090.72,9.7,-0.06728,5e-05,8.44168]
[1778803247977,38.25,81089.85,9.7,-0.06732,5e-05,8.44618]
[1778803253415,38.25,81095.27,9.7,-0.06705,5e-05,8.42015]
[1778803258450,38.26,81093.42,9.7,-0.06716,5e-05,8.43031]
[1778803263486,38.26,81093.39,9.7,-0.06717,5e-05,8.43137]
[1778803268562,38.26,81084.39,9.7,-0.06765,5e-05,8.47687]
[1778803274563,38.26,81086.42,9.7,-0.06755,5e-05,8.46755]
[1778803279598,38.26,81089.91,9.7,-0.06737,5e-05,8.45088]
[1778803284633,38.26,81090.43,9.7,-0.06735,5e-05,8.44911]
[1778803289668,38.27,81088.67,9.7,-0.06745,5e-05,8.45864]
[1778803295711,38.27,81088.42,9.7,-0.06745,5e-05,8.45676]
[1778803300746,38.27,81085.71,9.7,-0.0676,5e-05,8.47107]
[1778803305781,38.27,81083.96,9.7,-0.0677,5e-05,8.48043]
[1778803310816,38.27,81083.15,9.7,-0.06775,5e-05,8.48509]
[1778803315851,38.27,81082.94,9.7,-0.06776,5e-05,8.48674]
[1778803318093,38.27,81082.78,9.7,-0.06777,5e-05,8.48767]
[1778803319574,38.27,81072.97,9.7,-0.06829,5e-05,8.53699]
[1778803319672,38.27,81058.13,9.7,-0.06909,5e-05,8.61157]
[1778803320299,38.27,81058.13,9.7,-0.06909,5e-05,8.61157]
[1778803321896,38.27,81078.11,9.7,-0.06802,5e-05,8.51111]
[1778803326440,38.27,81080.16,9.7,-0.06791,5e-05,8.50105]
[1778803331976,38.27,81089.39,9.7,-0.06744,5e-05,8.45568]
[1778803337185,38.28,81089.5,9.7,-0.06744,5e-05,8.45575]
[1778803340380,38.28,81096.68,9.7,-0.06706,5e-05,8.42049]
[1778803341235,38.28,81096.71,9.7,-0.06707,5e-05,8.42075]
[1778803341324,38.28,81109.08,9.7,-0.06642,5e-05,8.35947]
[1778803341892,38.28,81109.08,9.7,-0.06642,5e-05,8.35947]
[1778803347078,38.28,81107.93,9.7,-0.0665,5e-05,8.36664]
[1778803348874,38.28,81107.93,9.7,-0.0665,5e-05,8.36664]
[1778803349850,38.28,81107.51,9.7,-0.06653,5e-05,8.36912]
[1778803351089,38.28,81107.87,9.7,-0.06651,5e-05,8.36734]
[1778803351106,38.28,81108.38,9.7,-0.06645,5e-05,8.36065]
[1778803355285,38.28,81110.88,9.7,-0.06632,5e-05,8.34866]
[1778803355573,38.28,81110.88,9.7,-0.06632,5e-05,8.34866]
[1778803356791,38.28,81112.88,9.7,-0.06623,5e-05,8.33933]
[1778803356888,38.28,81111.83,9.7,-0.06628,5e-05,8.34485]
[1778803358692,38.28,81110.69,9.7,-0.06634,5e-05,8.35037]
[1778803358790,38.28,81112.2,9.7,-0.06626,5e-05,8.34276]
[1778803364197,38.29,81115.89,9.7,-0.06609,5e-05,8.32609]
[1778803368509,38.29,81117.73,9.7,-0.06601,5e-05,8.31832]
[1778803368535,38.29,81123.29,9.7,-0.06572,5e-05,8.29119]
[1778803368992,38.29,81123.29,9.7,-0.06572,5e-05,8.29119]
[1778803369558,38.29,81123.29,9.7,-0.06572,5e-05,8.29119]
[1778803379302,38.29,81122.06,9.7,-0.06579,5e-05,8.29737]
[1778803384339,38.29,81123.31,9.7,-0.06572,5e-05,8.29086]
[1778803386414,38.29,81123.85,9.7,-0.06569,5e-05,8.28813]
[1778803386500,38.29,81125.1,9.7,-0.06563,5e-05,8.28189]
[1778803387521,38.29,81125.1,9.7,-0.06563,5e-05,8.28189]
[1778803387585,38.29,81125.06,9.7,-0.06563,5e-05,8.28247]
[1778803393402,38.29,81127.74,9.7,-0.06549,5e-05,8.26887]
[1778803393937,38.29,81127.74,9.7,-0.06549,5e-05,8.26887]
[1778803396179,38.29,81127.81,9.7,-0.06549,5e-05,8.26844]
[1778803398241,38.29,81127.94,9.7,-0.06548,5e-05,8.26772]
[1778803398938,38.29,81127.94,9.7,-0.06548,5e-05,8.26772]
[1778803406652,38.29,81126.69,9.7,-0.06554,5e-05,8.27352]
[1778803412885,38.29,81134.53,9.7,-0.06511,5e-05,8.23074]
[1778803417921,38.29,81136.63,9.7,-0.065,5e-05,8.22058]
[1778803424606,38.29,81133.04,9.7,-0.06519,5e-05,8.23878]
[1778803426112,38.29,81132.18,9.7,-0.06523,5e-05,8.24301]
[1778803431668,38.29,81128.66,9.7,-0.06541,5e-05,8.26012]
[1778803431981,38.29,81128.66,9.7,-0.06541,5e-05,8.26012]
[1778803433304,38.29,81128.59,9.7,-0.06542,5e-05,8.26043]
[1778803437431,38.29,81128.37,9.7,-0.06542,5e-05,8.26131]
[1778803442745,38.29,81128.83,9.7,-0.0654,5e-05,8.25872]
[1778803442995,38.29,81128.83,9.7,-0.0654,5e-05,8.25872]
[1778803448787,38.29,81129.86,9.7,-0.06534,5e-05,8.25338]
[1778803454003,38.29,81128.79,9.7,-0.06539,5e-05,8.25841]
[1778803455991,38.29,81128.12,9.7,-0.06543,5e-05,8.26166]
[1778803459348,38.29,81126.78,9.7,-0.06549,5e-05,8.26804]
[1778803460119,38.29,81121.11,9.7,-0.06579,5e-05,8.29595]
[1778803460907,38.29,81121.11,9.7,-0.06579,5e-05,8.29595]
[1778803462615,38.29,81120.26,9.7,-0.06583,5e-05,8.29994]
[1778803464247,38.29,81120.26,9.7,-0.06583,5e-05,8.29984]
[1778803469934,38.28,81120.44,9.7,-0.06581,5e-05,8.29822]
[1778803475976,38.28,81121.86,9.7,-0.0657,5e-05,8.28659]
[1778803477865,38.28,81125.8,9.7,-0.0655,5e-05,8.26706]
[1778803477990,38.28,81130.07,9.7,-0.06528,5e-05,8.24596]
[1778803478466,38.28,81130.07,9.7,-0.06528,5e-05,8.24596]
[1778803478997,38.28,81130.29,9.7,-0.06527,5e-05,8.24527]
[1778803484956,38.28,81130.9,9.7,-0.06524,5e-05,8.24214]
[1778803494104,38.28,81129.58,9.7,-0.0653,5e-05,8.24836]
[1778803499140,38.28,81129.39,9.7,-0.06531,5e-05,8.24927]
[1778803504551,38.28,81131.12,9.7,-0.06523,5e-05,8.24081]
[1778803508278,38.28,81142.24,9.7,-0.06466,5e-05,8.18645]
[1778803513492,38.28,81147.04,9.7,-0.06442,5e-05,8.16359]
[1778803513826,38.28,81147.04,9.7,-0.06442,5e-05,8.16359]
[1778803520296,38.29,81153.19,9.7,-0.06413,5e-05,8.1351]
[1778803525332,38.29,81153.51,9.7,-0.06412,5e-05,8.13448]
[1778803530759,38.29,81158.83,9.7,-0.06386,5e-05,8.10927]
[1778803536411,38.3,81159.28,9.7,-0.06383,5e-05,8.10471]
[1778803541447,38.3,81156.52,9.7,-0.06397,5e-05,8.11919]
[1778803546664,38.3,81156.68,9.7,-0.06397,5e-05,8.11898]
[1778803552914,38.3,81157.78,9.7,-0.06393,5e-05,8.11495]
[1778803558064,38.3,81157.85,9.7,-0.06394,5e-05,8.11575]
[1778803564142,38.31,81159.36,9.7,-0.06388,5e-05,8.10969]
[1778803569647,38.31,81160.35,9.7,-0.06384,5e-05,8.10608]
[1778803574682,38.31,81159.73,9.7,-0.06388,5e-05,8.11009]
[1778803579717,38.31,81173.39,9.7,-0.06321,5e-05,8.04492]
[1778803584752,38.32,81179.32,9.7,-0.06293,5e-05,8.01764]
[1778803589787,38.32,81183.55,9.7,-0.06273,5e-05,7.99888]
[1778803595829,38.32,81179.55,9.7,-0.06293,5e-05,8.0164]
[1778803601871,38.33,81179.94,9.7,-0.06293,5e-05,8.01649]
[1778803606907,38.33,81182.11,9.7,-0.06283,5e-05,8.00765]
[1778803609928,38.33,81181.48,9.7,-0.06288,5e-05,8.01165]
[1778803611942,38.34,81183.34,9.7,-0.06279,5e-05,8.00328]
[1778803616977,38.34,81183.55,9.7,-0.06279,5e-05,8.00383]
[1778803620530,38.34,81183.76,9.7,-0.06279,5e-05,8.00373]
[1778803620732,38.34,81183.76,9.7,-0.06279,5e-05,8.00373]
[1778803621005,38.34,81185.29,9.7,-0.06272,5e-05,7.99664]
[1778803622164,38.34,81185.29,9.7,-0.06272,5e-05,7.99664]
[1778803623524,38.34,81193.17,9.7,-0.06233,5e-05,7.95825]
[1778803624134,38.34,81193.17,9.7,-0.06233,5e-05,7.95825]
[1778803624203,38.34,81208.47,9.7,-0.06157,5e-05,7.88463]
[1778803624554,38.34,81208.47,9.7,-0.06157,5e-05,7.88463]
[1778803626301,38.34,81213.43,9.7,-0.06133,5e-05,7.86091]
[1778803630051,38.34,81213.61,9.7,-0.06132,5e-05,7.86018]
[1778803630938,38.34,81213.9,9.7,-0.06131,5e-05,7.85884]
[1778803631452,38.34,81213.86,9.7,-0.06131,5e-05,7.85909]
[1778803634485,38.34,81215.65,9.7,-0.06123,5e-05,7.85077]
[1778803635656,38.34,81214.49,9.7,-0.06129,5e-05,7.8564]
[1778803638607,38.34,81213.73,9.7,-0.06133,5e-05,7.86029]
[1778803640577,38.34,81211.93,9.7,-0.06142,5e-05,7.86907]
[1778803642062,38.34,81215.67,9.7,-0.06123,5e-05,7.85127]
[1778803642626,38.34,81216.61,9.7,-0.06119,5e-05,7.8469]
[1778803646619,38.34,81212.86,9.7,-0.06138,5e-05,7.86529]
[1778803649554,38.34,81214.2,9.7,-0.06131,5e-05,7.85921]
[1778803654322,38.35,81217.42,9.7,-0.06114,5e-05,7.84037]
[1778803655462,38.35,81228.99,9.7,-0.06058,5e-05,7.78538]
[1778803658806,38.35,81231.94,9.7,-0.06044,5e-05,7.7721]
[1778803660728,38.35,81232.46,9.7,-0.06042,5e-05,7.77014]
[1778803662439,38.35,81234.2,9.7,-0.06034,5e-05,7.7624]
[1778803668339,38.35,81243.73,9.7,-0.05991,5e-05,7.71931]
[1778803670529,38.35,81243.6,9.7,-0.05992,5e-05,7.72026]
[1778803671285,38.35,81243.83,9.7,-0.05991,5e-05,7.7195]
[1778803672088,38.36,81245.51,9.7,-0.05983,5e-05,7.71177]
[1778803672285,38.36,81245.51,9.7,-0.05983,5e-05,7.71177]
[1778803672714,38.36,81245.51,9.7,-0.05983,5e-05,7.71177]
[1778803673645,38.36,81253.11,9.7,-0.05951,5e-05,7.67983]
[1778803680180,38.36,81259.62,9.7,-0.05919,5e-05,7.64846]
[1778803681271,38.36,81253.71,9.7,-0.05947,5e-05,7.67619]
[1778803681430,38.36,81255.67,9.7,-0.05938,5e-05,7.66734]
[1778803686465,38.36,81255.31,9.7,-0.0594,5e-05,7.66879]
[1778803691500,38.36,81254.79,9.7,-0.05942,5e-05,7.67091]
[1778803696535,38.36,81263.83,9.7,-0.05899,5e-05,7.62809]
[1778803701571,38.36,81264.43,9.7,-0.05896,5e-05,7.62519]
[1778803706606,38.36,81264.67,9.7,-0.05894,5e-05,7.62399]
[1778803711641,38.36,81259.9,9.7,-0.05914,5e-05,7.64228]
[1778803714873,38.36,81267.62,9.7,-0.05878,5e-05,7.60594]
[1778803715674,38.36,81271.76,9.7,-0.05858,5e-05,7.58655]
[1778803715775,38.36,81272.29,9.7,-0.05856,5e-05,7.58411]
[1778803721711,38.37,81273.46,9.7,-0.05853,5e-05,7.58169]
[1778803726747,38.37,81274.23,9.7,-0.05852,5e-05,7.58064]
[1778803728786,38.37,81266.65,9.7,-0.05888,5e-05,7.61666]
[1778803729681,38.37,81271.82,9.7,-0.05864,5e-05,7.59243]
[1778803730009,38.37,81271.82,9.7,-0.05864,5e-05,7.59243]
[1778803730105,38.37,81287.39,9.7,-0.05792,5e-05,7.52067]
[1778803731706,38.38,81286.27,9.7,-0.05798,5e-05,7.52648]
[1778803731791,38.38,81286.21,9.7,-0.05799,5e-05,7.52736]
[1778803736826,38.39,81294.27,9.7,-0.05765,5e-05,7.49391]
[1778803741861,38.39,81287.83,9.7,-0.05798,5e-05,7.52633]
[1778803746897,38.39,81279.05,9.7,-0.05839,5e-05,7.56777]
[1778803751933,38.39,81279.26,9.7,-0.05838,5e-05,7.56718]
[1778803756968,38.39,81281.55,9.7,-0.05828,5e-05,7.55696]
[1778803762003,38.39,81281.95,9.7,-0.05827,5e-05,7.55561]
[1778803767038,38.4,81283.41,9.7,-0.0582,5e-05,7.54935]
[1778803772074,38.4,81285.08,9.7,-0.05811,5e-05,7.53834]
[1778803776236,38.4,81289.69,9.7,-0.0579,5e-05,7.5173]
[1778803780605,38.4,81289.3,9.7,-0.05792,5e-05,7.51994]
[1778803781446,38.4,81289.27,9.7,-0.05793,5e-05,7.52024]
[1778803794228,38.4,81287.65,9.7,-0.05802,5e-05,7.52992]
[1778803800271,38.41,81286.48,9.7,-0.05809,5e-05,7.53635]
[1778803805307,38.41,81285.2,9.7,-0.05815,5e-05,7.54315]
[1778803812356,38.41,81284.61,9.7,-0.05819,5e-05,7.54708]
[1778803817391,38.41,81284.4,9.7,-0.05821,5e-05,7.54893]
[1778803822426,38.41,81287.35,9.7,-0.05808,5e-05,7.53609]
[1778803827462,38.42,81287.19,9.7,-0.0581,5e-05,7.53776]
[1778803832500,38.42,81286.62,9.7,-0.05811,5e-05,7.53742]
[1778803837535,38.42,81287.66,9.7,-0.05807,5e-05,7.5334]
[1778803843577,38.42,81287.44,9.7,-0.05809,5e-05,7.53536]
[1778803849619,38.42,81288.26,9.7,-0.05806,5e-05,7.53243]
[1778803854655,38.43,81287.6,9.7,-0.05809,5e-05,7.53621]
[1778803859341,38.43,81287.76,9.7,-0.05809,5e-05,7.5356]
[1778803864724,38.43,81288.82,9.7,-0.05805,5e-05,7.53192]
[1778803869759,38.43,81288.86,9.7,-0.05806,5e-05,7.53233]
[1778803874794,38.43,81293.15,9.7,-0.05786,5e-05,7.51299]
[1778803880836,38.43,81300.41,9.7,-0.05754,5e-05,7.48047]
[1778803886227,38.44,81298.45,9.7,-0.05763,5e-05,7.49026]
[1778803891914,38.44,81297.54,9.7,-0.05766,5e-05,7.4917]
[1778803896464,38.44,81297.76,9.7,-0.05765,5e-05,7.49113]
[1778803906012,38.44,81300.02,9.7,-0.05757,5e-05,7.48233]
[1778803911047,38.44,81300.55,9.7,-0.05755,5e-05,7.4806]
[1778803916082,38.45,81313.79,9.7,-0.05695,5e-05,7.4203]
[1778803921117,38.45,81312.66,9.7,-0.05701,5e-05,7.42673]
[1778803926152,38.45,81313.32,9.7,-0.05699,5e-05,7.42482]
[1778803926519,38.45,81313.32,9.7,-0.05699,5e-05,7.42482]
[1778803932194,38.45,81315.06,9.7,-0.05693,5e-05,7.41815]
[1778803935215,38.45,81329.4,9.7,-0.05628,5e-05,7.35304]
[1778803937766,38.46,81326.82,9.7,-0.0564,5e-05,7.36556]
[1778803943271,38.46,81331.88,9.7,-0.05619,5e-05,7.34437]
[1778803948306,38.5,81335.11,9.7,-0.05622,5e-05,7.34686]
[1778803948541,38.5,81335.11,9.7,-0.05622,5e-05,7.34686]
[1778803954348,38.5,81335.31,9.7,-0.0562,5e-05,7.34425]
[1778803959383,38.51,81339.9,9.7,-0.05604,5e-05,7.32842]
[1778803963912,38.52,81343.06,9.7,-0.05592,5e-05,7.31554]
[1778803963913,38.52,81343.06,9.7,-0.05592,5e-05,7.31554]
[1778803969533,38.52,81349.28,9.7,-0.05566,4e-05,7.28931]
[1778803979523,38.53,81361.98,9.7,-0.05514,4e-05,7.2371]
[1778803984558,38.54,81353.46,9.7,-0.05554,4e-05,7.27824]
[1778803989527,38.57,81347.99,9.7,-0.05592,5e-05,7.31674]
[1778803989528,38.57,81347.99,9.7,-0.05592,5e-05,7.31674]
[1778803994630,38.59,81349.66,9.7,-0.05595,5e-05,7.31942]
[1778803999669,38.59,81346.93,9.7,-0.05609,5e-05,7.3338]
[1778804004704,38.6,81350.64,9.7,-0.05594,4e-05,7.31876]
[1778804009739,38.6,81349.05,9.7,-0.05603,5e-05,7.32794]
[1778804014774,38.6,81347.1,9.7,-0.05611,5e-05,7.33491]
[1778804019809,38.61,81348.79,9.7,-0.05605,5e-05,7.32912]
[1778804024844,38.61,81357.3,9.7,-0.05569,4e-05,7.2925]
[1778804030489,38.63,81358.49,9.7,-0.05569,4e-05,7.29293]
[1778804035921,38.63,81362.49,9.7,-0.05554,4e-05,7.27786]
[1778804041636,38.64,81372.51,9.7,-0.05512,4e-05,7.2348]
[1778804042996,38.64,81380.85,9.7,-0.05476,4e-05,7.19817]
[1778804043113,38.64,81396.14,9.7,-0.05409,4e-05,7.13009]
[1778804046362,38.64,81405.24,9.7,-0.05371,4e-05,7.09085]
[1778804046453,38.64,81405.24,9.7,-0.05371,4e-05,7.09085]
[1778804046547,38.64,81407.38,9.7,-0.05362,4e-05,7.08206]
[1778804047608,38.65,81427.35,9.7,-0.05276,4e-05,6.9936]
[1778804051203,38.65,81427.45,9.7,-0.05277,4e-05,6.99426]
[1778804057072,38.65,81431.77,9.7,-0.05261,4e-05,6.97778]
[1778804061103,38.66,81417.8,9.7,-0.05322,4e-05,7.04109]
[1778804064211,38.66,81417.32,9.7,-0.05325,4e-05,7.04381]
[1778804064213,38.66,81417.32,9.7,-0.05325,4e-05,7.04381]
[1778804070166,38.66,81417.34,9.7,-0.05327,4e-05,7.04581]
[1778804075201,38.67,81418.51,9.7,-0.05321,4e-05,7.03841]
[1778804080236,38.67,81417.98,9.7,-0.05324,4e-05,7.04224]
[1778804081756,38.67,81418.18,9.7,-0.05324,4e-05,7.04163]
[1778804087285,38.67,81428.06,9.7,-0.05283,4e-05,6.99966]
[1778804088743,38.67,81427.64,9.7,-0.05285,4e-05,7.00184]
[1778804089299,38.67,81428.74,9.7,-0.0528,4e-05,6.99682]
[1778804089764,38.67,81428.74,9.7,-0.0528,4e-05,6.99682]
[1778804089767,38.67,81428.74,9.7,-0.0528,4e-05,6.99682]
[1778804090306,38.67,81429.27,9.7,-0.05278,4e-05,6.99481]
[1778804095617,38.68,81426.57,9.7,-0.05291,4e-05,7.00808]
[1778804095756,38.68,81429.39,9.7,-0.05279,4e-05,6.99593]
[1778804096112,38.68,81429.39,9.7,-0.05279,4e-05,6.99593]
[1778804096663,38.68,81447.44,9.7,-0.05202,4e-05,6.91629]
[1778804096919,38.68,81447.44,9.7,-0.05202,4e-05,6.91629]
[1778804097142,38.68,81447.44,9.7,-0.05202,4e-05,6.91629]
[1778804097144,38.68,81447.44,9.7,-0.05202,4e-05,6.91629]
[1778804098906,38.68,81456.73,9.7,-0.05163,4e-05,6.87562]
[1778804100096,38.68,81458.17,9.7,-0.05157,4e-05,6.86938]
[1778804102574,38.68,81464.22,9.7,-0.05132,4e-05,6.84312]
[1778804103622,38.68,81456.76,9.7,-0.05163,4e-05,6.87579]
[1778804105145,38.68,81457.83,9.7,-0.05159,4e-05,6.87122]
[1778804106145,38.68,81459.85,9.7,-0.05151,4e-05,6.86245]
[1778804106463,38.68,81459.85,9.7,-0.05151,4e-05,6.86245]
[1778804107102,38.68,81456.97,9.7,-0.05163,4e-05,6.87511]
[1778804107427,38.68,81436.0,9.7,-0.05252,4e-05,6.96724]
[1778804108996,38.68,81428.54,9.7,-0.05284,4e-05,7.00057]
[1778804114477,38.68,81427.7,9.7,-0.05289,4e-05,7.00627]
[1778804115265,38.68,81427.7,9.7,-0.05289,4e-05,7.00627]
[1778804115351,38.68,81427.7,9.7,-0.05289,4e-05,7.00627]
[1778804115670,38.68,81443.33,9.7,-0.05223,4e-05,6.93768]
[1778804115943,38.68,81443.33,9.7,-0.05223,4e-05,6.93768]
[1778804116183,38.68,81443.33,9.7,-0.05223,4e-05,6.93768]
[1778804116491,38.68,81457.06,9.7,-0.05165,4e-05,6.87745]
[1778804117229,38.68,81457.06,9.7,-0.05165,4e-05,6.87745]
[1778804118921,38.68,81471.46,9.7,-0.05105,4e-05,6.81486]
[1778804121135,38.69,81470.45,9.7,-0.05109,4e-05,6.81957]
[1778804126570,38.69,81462.82,9.7,-0.05142,4e-05,6.85332]
[1778804128713,38.69,81466.78,9.7,-0.05125,4e-05,6.83615]
[1778804134421,38.69,81470.29,9.7,-0.05109,4e-05,6.81798]
[1778804139661,38.69,81460.6,9.7,-0.0515,4e-05,6.86082]
[1778804144696,38.69,81453.62,9.7,-0.05179,4e-05,6.89156]
[1778804146710,38.69,81439.95,9.7,-0.05237,4e-05,6.95156]
[1778804147874,38.69,81439.14,9.7,-0.05241,4e-05,6.95504]
[1778804149362,38.69,81438.93,9.7,-0.05242,4e-05,6.95588]
[1778804150583,38.69,81449.64,9.7,-0.05196,4e-05,6.90873]
[1778804151568,38.69,81452.61,9.7,-0.05183,4e-05,6.89571]
[1778804152031,38.69,81452.14,9.7,-0.05185,4e-05,6.89778]
[1778804152519,38.69,81452.14,9.7,-0.05185,4e-05,6.89778]
[1778804161819,38.69,81453.13,9.7,-0.05182,4e-05,6.89368]
[1778804163713,38.69,81453.13,9.7,-0.05182,4e-05,6.89368]
[1778804164975,38.69,81472.64,9.7,-0.051,4e-05,6.80874]
[1778804164977,38.69,81472.64,9.7,-0.051,4e-05,6.80874]
[1778804170882,38.69,81477.0,9.7,-0.05083,4e-05,6.79127]
[1778804175917,38.7,81480.22,9.7,-0.05071,4e-05,6.77833]
[1778804180952,38.7,81477.65,9.7,-0.05082,4e-05,6.79042]
[1778804185987,38.7,81479.93,9.7,-0.05073,4e-05,6.78132]
[1778804191801,38.7,81472.2,9.7,-0.05104,4e-05,6.81208]
[1778804196856,38.7,81472.42,9.7,-0.05104,4e-05,6.81179]
[1778804196895,38.7,81472.42,9.7,-0.05104,4e-05,6.81179]
[1778804197484,38.7,81472.42,9.7,-0.05104,4e-05,6.81179]
[1778804197511,38.7,81457.39,9.7,-0.05167,4e-05,6.87803]
[1778804197881,38.7,81457.39,9.7,-0.05167,4e-05,6.87803]
[1778804198445,38.7,81457.39,9.7,-0.05167,4e-05,6.87803]
[1778804198706,38.7,81457.39,9.7,-0.05167,4e-05,6.87803]
[1778804198803,38.7,81449.38,9.7,-0.05201,4e-05,6.91312]
[1778804200673,38.7,81453.65,9.7,-0.05183,4e-05,6.89442]
[1778804206570,38.7,81450.62,9.7,-0.05196,4e-05,6.90766]
[1778804212174,38.7,81440.59,9.7,-0.05238,4e-05,6.9514]
[1778804215634,38.7,81442.72,9.7,-0.05229,4e-05,6.94189]
[1778804215663,38.7,81443.49,9.7,-0.05226,4e-05,6.93845]
[1778804221237,38.71,81442.31,9.7,-0.05233,4e-05,6.94629]
[1778804226793,38.71,81429.72,9.7,-0.05289,4e-05,7.00344]
[1778804229295,38.72,81404.66,9.7,-0.05398,4e-05,7.11585]
[1778804230635,38.72,81404.66,9.7,-0.05398,4e-05,7.11585]
[1778804230660,38.72,81402.09,9.7,-0.05409,4e-05,7.12748]
[1778804232316,38.72,81387.77,9.7,-0.05474,4e-05,7.193]
[1778804236151,38.72,81383.63,9.7,-0.05493,4e-05,7.21333]
[1778804236153,38.72,81383.63,9.7,-0.05493,4e-05,7.21333]
[1778804236158,38.72,81383.63,9.7,-0.05493,4e-05,7.21333]
[1778804236344,38.72,81380.86,9.7,-0.05506,4e-05,7.22634]
[1778804241379,38.72,81386.86,9.7,-0.0548,4e-05,7.19929]
[1778804246414,38.72,81379.81,9.7,-0.05511,4e-05,7.23095]
[1778804251450,38.72,81378.18,9.7,-0.05515,4e-05,7.2343]
[1778804254589,38.72,81376.85,9.7,-0.05521,4e-05,7.24021]
[1778804256671,38.72,81380.16,9.7,-0.05506,4e-05,7.22522]
[1778804263533,38.72,81378.0,9.7,-0.05516,4e-05,7.23467]
[1778804268568,38.72,81376.78,9.7,-0.05521,4e-05,7.23998]
[1778804272596,38.72,81390.94,9.7,-0.05458,4e-05,7.17613]
[1778804272964,38.72,81390.94,9.7,-0.05458,4e-05,7.17613]
[1778804273616,38.72,81390.94,9.7,-0.05458,4e-05,7.17613]
[1778804282667,38.72,81388.85,9.7,-0.05468,4e-05,7.18595]
[1778804287702,38.72,81389.75,9.7,-0.05464,4e-05,7.18215]
[1778804292737,38.72,81387.83,9.7,-0.05473,4e-05,7.1909]
[1778804297772,38.72,81388.02,9.7,-0.05472,4e-05,7.19013]
[1778804302807,38.72,81385.77,9.7,-0.05482,4e-05,7.20023]
[1778804304154,38.72,81385.0,9.7,-0.05485,4e-05,7.20367]
[1778804304444,38.72,81385.0,9.7,-0.05485,4e-05,7.20367]
[1778804304822,38.72,81411.51,9.7,-0.05369,4e-05,7.08504]
[1778804305314,38.72,81411.51,9.7,-0.05369,4e-05,7.08504]
[1778804306089,38.72,81419.09,9.7,-0.05336,4e-05,7.05152]
[1778804310311,38.72,81417.82,9.7,-0.05343,4e-05,7.05801]
[1778804310864,38.73,81417.66,9.7,-0.05343,4e-05,7.05893]
[1778804315899,38.72,81406.07,9.7,-0.0539,4e-05,7.10512]
[1778804320936,38.72,81403.18,9.7,-0.054,4e-05,7.11614]
[1778804324713,38.72,81401.59,9.7,-0.05407,4e-05,7.12243]
[1778804324814,38.71,81401.43,9.7,-0.05406,4e-05,7.12231]
[1778804330001,38.72,81401.37,9.7,-0.05407,4e-05,7.12292]
[1778804332969,38.72,81401.44,9.7,-0.05407,4e-05,7.12275]
[1778804333848,38.72,81401.44,9.7,-0.05407,4e-05,7.12275]
[1778804333860,38.72,81401.44,9.7,-0.05407,4e-05,7.12275]
[1778804334230,38.71,81401.44,9.7,-0.05407,4e-05,7.12241]
[1778804336045,38.71,81384.23,9.7,-0.05482,4e-05,7.19958]
[1778804341080,38.71,81381.74,9.7,-0.05493,4e-05,7.2105]
[1778804346115,38.71,81389.07,9.7,-0.0546,4e-05,7.17739]
[1778804350961,38.71,81389.69,9.7,-0.05458,4e-05,7.17462]
[1778804358200,38.71,81389.2,9.7,-0.0546,4e-05,7.17686]
[1778804363235,38.71,81386.36,9.7,-0.05472,4e-05,7.18962]
[1778804367981,38.71,81387.57,9.7,-0.05467,4e-05,7.1842]
[1778804377551,38.71,81384.59,9.7,-0.05478,4e-05,7.19384]
[1778804379554,38.71,81393.51,9.7,-0.05438,4e-05,7.15379]
[1778804379587,38.71,81395.37,9.7,-0.0543,4e-05,7.14552]
[1778804385389,38.71,81397.84,9.7,-0.05417,4e-05,7.13208]
[1778804388610,38.71,81398.54,9.7,-0.05413,4e-05,7.12814]
[1778804388682,38.71,81398.92,9.7,-0.05411,4e-05,7.12604]
[1778804391605,38.71,81407.39,9.7,-0.05375,4e-05,7.08845]
[1778804392342,38.71,81407.29,9.7,-0.05375,4e-05,7.08903]
[1778804393189,38.71,81407.44,9.7,-0.05375,4e-05,7.0885]
[1778804393413,38.71,81407.44,9.7,-0.05375,4e-05,7.0885]
[1778804393446,38.71,81407.64,9.7,-0.05374,4e-05,7.08775]
[1778804398481,38.7,81416.93,9.7,-0.05332,4e-05,7.04498]
[1778804403516,38.7,81417.01,9.7,-0.05331,4e-05,7.04335]
[1778804408551,38.7,81405.77,9.7,-0.05378,4e-05,7.09205]
[1778804415600,38.69,81400.52,9.7,-0.05399,4e-05,7.11305]
[1778804420502,38.69,81399.97,9.7,-0.054,4e-05,7.1141]
[1778804420635,38.69,81399.44,9.7,-0.05402,4e-05,7.11612]
[1778804424491,38.69,81393.9,9.7,-0.05426,4e-05,7.1412]
[1778804429698,38.69,81384.85,9.7,-0.05466,4e-05,7.18192]
[1778804434733,38.69,81384.1,9.7,-0.05467,4e-05,7.18158]
[1778804436117,38.69,81383.99,9.7,-0.05467,4e-05,7.18209]
[1778804441782,38.69,81383.2,9.7,-0.05471,4e-05,7.18573]
[1778804446817,38.69,81383.72,9.7,-0.05469,4e-05,7.18344]
[1778804452859,38.69,81384.15,9.7,-0.05467,4e-05,7.18155]
[1778804453137,38.69,81384.15,9.7,-0.05467,4e-05,7.18155]
[1778804458901,38.69,81380.59,9.7,-0.05483,4e-05,7.1975]
[1778804463936,38.69,81377.56,9.7,-0.05496,4e-05,7.21097]
[1778804468971,38.69,81377.94,9.7,-0.05494,4e-05,7.20899]
[1778804474058,38.69,81370.36,9.7,-0.05527,4e-05,7.24284]
[1778804479093,38.69,81363.55,9.7,-0.05557,4e-05,7.27289]
[1778804484129,38.69,81363.13,9.7,-0.05558,4e-05,7.274]
[1778804490171,38.68,81361.83,9.7,-0.05563,4e-05,7.27903]
[1778804495206,38.68,81365.02,9.7,-0.05545,4e-05,7.26016]
[1778804500241,38.68,81365.07,9.7,-0.05545,4e-05,7.25938]
[1778804505711,38.68,81364.58,9.7,-0.05546,4e-05,7.26106]
[1778804505732,38.68,81359.73,9.7,-0.05568,4e-05,7.28289]
[1778804506288,38.68,81345.79,9.7,-0.05631,5e-05,7.34626]
[1778804511323,38.68,81352.69,9.7,-0.05601,4e-05,7.31656]
[1778804516358,38.69,81351.61,9.7,-0.05608,5e-05,7.32327]
[1778804521393,38.69,81357.36,9.7,-0.05584,4e-05,7.29892]
[1778804523746,38.69,81361.25,9.7,-0.05567,4e-05,7.28162]
[1778804523833,38.69,81362.62,9.7,-0.05561,4e-05,7.27626]
[1778804527435,38.69,81376.96,9.7,-0.05497,4e-05,7.21117]
[1778804532470,38.69,81378.51,9.7,-0.0549,4e-05,7.20417]
[1778804536283,38.69,81379.0,9.7,-0.05488,4e-05,7.20201]
[1778804536373,38.69,81379.0,9.7,-0.05488,4e-05,7.20201]
[1778804542542,38.69,81388.03,9.7,-0.05449,4e-05,7.16192]
[1778804543347,38.69,81388.03,9.7,-0.05449,4e-05,7.16192]
[1778804544176,38.7,81390.23,9.7,-0.05439,4e-05,7.15213]
[1778804549591,38.7,81392.45,9.7,-0.0543,4e-05,7.14269]
[1778804553619,38.7,81378.9,9.7,-0.05487,4e-05,7.20003]
[1778804558655,38.7,81379.06,9.7,-0.05487,4e-05,7.1993]
[1778804563690,38.7,81387.51,9.7,-0.05449,4e-05,7.16145]
[1778804568726,38.7,81387.11,9.7,-0.05451,4e-05,7.16361]
[1778804573761,38.7,81383.59,9.7,-0.05467,4e-05,7.17981]
[1778804580810,38.7,81382.65,9.7,-0.05472,4e-05,7.18452]
[1778804585845,38.7,81384.22,9.7,-0.05465,4e-05,7.17777]
[1778804590730,38.7,81393.57,9.7,-0.05425,4e-05,7.13622]
[1778804592127,38.7,81401.52,9.7,-0.0539,4e-05,7.10082]
[1778804593027,38.7,81402.57,9.7,-0.05386,4e-05,7.09632]
[1778804593126,38.7,81402.64,9.7,-0.05385,4e-05,7.09619]
[1778804599264,38.7,81404.09,9.7,-0.05378,4e-05,7.0883]
[1778804599365,38.7,81404.09,9.7,-0.05377,4e-05,7.088]
[1778804604613,38.7,81404.41,9.7,-0.05377,4e-05,7.08752]
[1778804604978,38.7,81404.58,9.7,-0.05376,4e-05,7.08694]
[1778804608884,38.7,81405.38,9.7,-0.05372,4e-05,7.08246]
[1778804611952,38.7,81411.33,9.7,-0.05343,4e-05,7.05135]
[1778804611954,38.7,81411.33,9.7,-0.05343,4e-05,7.05135]
[1778804612470,38.7,81411.52,9.7,-0.05342,4e-05,7.05025]
[1778804613861,38.7,81411.13,9.7,-0.05343,4e-05,7.05173]
[1778804619076,38.69,81422.91,9.7,-0.05291,4e-05,6.99828]
[1778804622273,38.69,81425.18,9.7,-0.05281,4e-05,6.98782]
[1778804622578,38.69,81425.18,9.7,-0.05281,4e-05,6.98782]
[1778804629146,38.69,81423.91,9.7,-0.05286,4e-05,6.99263]
[1778804634181,38.69,81423.95,9.7,-0.05285,4e-05,6.99188]
[1778804638863,38.69,81424.63,9.7,-0.05282,4e-05,6.98845]
[1778804639377,38.69,81425.48,9.7,-0.05278,4e-05,6.9846]
[1778804642494,38.69,81424.42,9.7,-0.05282,4e-05,6.98901]
[1778804649286,38.69,81430.11,9.7,-0.05257,4e-05,6.96343]
[1778804654321,38.69,81436.94,9.7,-0.05228,4e-05,6.93329]
[1778804656597,38.69,81437.02,9.7,-0.05228,4e-05,6.93294]
[1778804662970,38.69,81439.69,9.7,-0.05217,4e-05,6.92126]
[1778804663839,38.69,81437.96,9.7,-0.05224,4e-05,6.92888]
[1778804664710,38.69,81435.24,9.7,-0.05235,4e-05,6.94082]
[1778804665334,38.69,81433.3,9.7,-0.05244,4e-05,6.94933]
[1778804671440,38.69,81433.49,9.7,-0.0524,4e-05,6.94458]
[1778804677482,38.69,81433.66,9.7,-0.05239,4e-05,6.94368]
[1778804682517,38.69,81434.39,9.7,-0.05236,4e-05,6.94035]
[1778804687552,38.69,81434.18,9.7,-0.05237,4e-05,6.94117]
[1778804695608,38.68,81433.77,9.7,-0.05238,4e-05,6.94275]
[1778804700643,38.68,81433.26,9.7,-0.0524,4e-05,6.94484]
[1778804705678,38.68,81431.65,9.7,-0.05247,4e-05,6.95173]
[1778804711721,38.68,81431.16,9.7,-0.05249,4e-05,6.95368]
[1778804716756,38.68,81432.27,9.7,-0.05244,4e-05,6.94861]
[1778804718151,38.68,81432.27,9.7,-0.05244,4e-05,6.94861]
[1778804721140,38.68,81424.1,9.7,-0.05279,4e-05,6.98457]
[1778804721231,38.68,81411.96,9.7,-0.05331,4e-05,7.03827]
[1778804721370,38.68,81411.96,9.7,-0.05331,4e-05,7.03827]
[1778804722040,38.68,81411.96,9.7,-0.05331,4e-05,7.03827]
[1778804722364,38.68,81400.5,9.7,-0.05381,4e-05,7.08959]
[1778804722387,38.68,81400.5,9.7,-0.05381,4e-05,7.08959]
[1778804722546,38.68,81400.5,9.7,-0.05381,4e-05,7.08959]
[1778804724567,38.68,81403.6,9.7,-0.05368,4e-05,7.0762]
[1778804724696,38.68,81403.6,9.7,-0.05368,4e-05,7.0762]
[1778804724979,38.68,81403.6,9.7,-0.05368,4e-05,7.0762]
[1778804725412,38.69,81404.81,9.7,-0.05363,4e-05,7.07107]
[1778804728842,38.69,81404.58,9.7,-0.05365,4e-05,7.07287]
[1778804728899,38.69,81404.58,9.7,-0.05365,4e-05,7.07287]
[1778804729252,38.69,81404.58,9.7,-0.05365,4e-05,7.07287]
[1778804729353,38.69,81406.03,9.7,-0.05359,4e-05,7.06667]
[1778804729438,38.69,81406.03,9.7,-0.05359,4e-05,7.06667]
[1778804730474,38.69,81418.6,9.7,-0.05304,4e-05,7.01063]
[1778804731452,38.69,81423.41,9.7,-0.05283,4e-05,6.98922]
[1778804737304,38.69,81423.54,9.7,-0.0528,4e-05,6.98447]
[1778804740699,38.69,81426.54,9.7,-0.05267,4e-05,6.97096]
[1778804741258,38.69,81426.54,9.7,-0.05267,4e-05,6.97096]
[1778804741390,38.68,81426.15,9.7,-0.05268,4e-05,6.97263]
[1778804746986,38.68,81428.93,9.7,-0.05256,4e-05,6.96012]
[1778804755045,38.68,81427.75,9.7,-0.05261,4e-05,6.96501]
[1778804760083,38.68,81423.02,9.7,-0.05281,4e-05,6.98554]
[1778804761065,38.68,81423.02,9.7,-0.05281,4e-05,6.98554]
[1778804763457,38.68,81413.55,9.7,-0.05322,4e-05,7.0272]
[1778804767739,38.68,81394.55,9.7,-0.05403,4e-05,7.11102]
[1778804768138,38.68,81391.51,9.7,-0.05416,4e-05,7.12433]
[1778804769757,38.68,81391.84,9.7,-0.05415,4e-05,7.12302]
[1778804770324,38.68,81391.84,9.7,-0.05415,4e-05,7.12302]
[1778804770152,38.68,81391.77,9.7,-0.05416,4e-05,7.12351]
[1778804770649,38.68,81391.77,9.7,-0.05416,4e-05,7.12351]
[1778804776194,38.68,81389.69,9.7,-0.05423,4e-05,7.13136]
[1778804781230,38.67,81391.17,9.7,-0.05415,4e-05,7.12309]
[1778804784155,38.67,81388.22,9.7,-0.05428,4e-05,7.13567]
[1778804784251,38.67,81387.73,9.7,-0.05429,4e-05,7.13753]
[1778804789286,38.67,81386.15,9.7,-0.05437,4e-05,7.14525]
[1778804794321,38.67,81381.9,9.7,-0.05454,4e-05,7.16102]
[1778804799356,38.68,81388.5,9.7,-0.05425,4e-05,7.13197]
[1778804802455,38.68,81388.99,9.7,-0.05423,4e-05,7.13021]
[1778804802530,38.68,81388.99,9.7,-0.05423,4e-05,7.13021]
[1778804802572,38.68,81388.99,9.7,-0.05423,4e-05,7.13021]
[1778804802622,38.68,81388.99,9.7,-0.05423,4e-05,7.13021]
[1778804803385,38.68,81397.08,9.7,-0.05388,4e-05,7.0937]
[1778804803545,38.68,81397.08,9.7,-0.05388,4e-05,7.0937]
[1778804804628,38.68,81398.26,9.7,-0.05382,4e-05,7.08816]
[1778804805399,38.67,81398.13,9.7,-0.05382,4e-05,7.08847]
[1778804805828,38.67,81398.13,9.7,-0.05382,4e-05,7.08847]
[1778804806406,38.68,81398.24,9.7,-0.05382,4e-05,7.08819]
[1778804811169,38.67,81395.48,9.7,-0.05393,4e-05,7.09939]
[1778804811443,38.67,81395.49,9.7,-0.05393,4e-05,7.09905]
[1778804812878,38.67,81395.48,9.7,-0.05393,4e-05,7.09928]
[1778804813235,38.67,81395.48,9.7,-0.05393,4e-05,7.09928]
[1778804813310,38.67,81395.48,9.7,-0.05393,4e-05,7.09947]
[1778804819205,38.67,81395.46,9.7,-0.05392,4e-05,7.09837]
[1778804822615,38.67,81397.02,9.7,-0.05384,4e-05,7.09025]
[1778804822985,38.67,81397.02,9.7,-0.05384,4e-05,7.09025]
[1778804823729,38.67,81397.69,9.7,-0.05381,4e-05,7.0867]
[1778804823777,38.67,81397.69,9.7,-0.05381,4e-05,7.0867]
[1778804827892,38.66,81398.56,9.7,-0.05376,4e-05,7.08201]
[1778804828462,38.66,81398.56,9.7,-0.05376,4e-05,7.08201]
[1778804829471,38.66,81408.83,9.7,-0.05331,4e-05,7.03581]
[1778804835616,38.66,81407.81,9.7,-0.05334,4e-05,7.03893]
[1778804841658,38.66,81408.11,9.7,-0.05332,4e-05,7.03627]
[1778804846697,38.66,81406.88,9.7,-0.05336,4e-05,7.04062]
[1778804851733,38.65,81401.87,9.7,-0.05354,4e-05,7.05792]
[1778804857775,38.65,81404.68,9.7,-0.0534,4e-05,7.04384]
[1778804858602,38.65,81404.68,9.7,-0.0534,4e-05,7.04384]
[1778804861568,38.65,81407.39,9.7,-0.05328,4e-05,7.03107]
[1778804866838,38.64,81409.14,9.7,-0.05319,4e-05,7.02182]
[1778804871873,38.64,81405.62,9.7,-0.05333,4e-05,7.03638]
[1778804876908,38.64,81406.14,9.7,-0.0533,4e-05,7.03291]
[1778804882950,38.64,81406.24,9.7,-0.05328,4e-05,7.03111]
[1778804887985,38.63,81403.79,9.7,-0.05337,4e-05,7.04081]
[1778804893030,38.63,81404.23,9.7,-0.05334,4e-05,7.03763]
[1778804898065,38.63,81403.97,9.7,-0.05334,4e-05,7.03759]
[1778804904107,38.63,81403.75,9.7,-0.05334,4e-05,7.03715]
[1778804909142,38.62,81404.29,9.7,-0.0533,4e-05,7.03356]
[1778804910920,38.62,81406.58,9.7,-0.0532,4e-05,7.02316]
[1778804912993,38.62,81409.7,9.7,-0.05304,4e-05,7.00519]
[1778804918134,38.62,81410.05,9.7,-0.05302,4e-05,7.00347]
[1778804924320,38.62,81407.75,9.7,-0.05311,4e-05,7.01219]
[1778804930512,38.62,81409.17,9.7,-0.05303,4e-05,7.0047]
[1778804940361,38.61,81409.54,9.7,-0.053,4e-05,7.00132]
[1778804940905,38.61,81409.54,9.7,-0.053,4e-05,7.00132]
[1778804947410,38.61,81416.0,9.7,-0.05272,4e-05,6.97196]
[1778804949146,38.61,81425.27,9.7,-0.05232,4e-05,6.93093]
[1778804949543,38.61,81425.27,9.7,-0.05232,4e-05,6.93093]
[1778804950256,38.61,81428.4,9.7,-0.05218,4e-05,6.91712]
[1778804955466,38.61,81428.48,9.7,-0.05218,4e-05,6.91685]
[1778804965536,38.61,81429.11,9.7,-0.05216,4e-05,6.9144]
[1778804970571,38.61,81418.21,9.7,-0.05262,4e-05,6.96241]
[1778804975606,38.61,81417.71,9.7,-0.05262,4e-05,6.96077]
[1778804981555,38.61,81421.57,9.7,-0.05245,4e-05,6.94372]
[1778804988756,38.61,81422.69,9.7,-0.05241,4e-05,6.93894]
[1778804993810,38.61,81422.94,9.7,-0.0524,4e-05,6.93798]
[1778804995152,38.61,81424.52,9.7,-0.05233,4e-05,6.93103]
[1778804995568,38.61,81424.52,9.7,-0.05233,4e-05,6.93103]
[1778804995575,38.61,81441.76,9.7,-0.0516,4e-05,6.85547]
[1778805000846,38.61,81443.92,9.7,-0.05151,4e-05,6.84663]
[1778805000906,38.61,81443.92,9.7,-0.05151,4e-05,6.84663]
[1778805002603,38.61,81445.02,9.7,-0.05147,4e-05,6.84213]
[1778805003121,38.61,81453.71,9.7,-0.05111,4e-05,6.80419]
[1778805004594,38.62,81438.34,9.7,-0.05176,4e-05,6.87204]
[1778805009833,38.62,81429.51,9.7,-0.05214,4e-05,6.91117]
[1778805014880,38.62,81439.96,9.7,-0.0517,4e-05,6.8656]
[1778805019915,38.62,81440.41,9.7,-0.05168,4e-05,6.86418]
[1778805024951,38.62,81439.17,9.7,-0.05174,4e-05,6.87014]
[1778805029985,38.62,81437.7,9.7,-0.05181,4e-05,6.87704]
[1778805035020,38.62,81426.07,9.7,-0.05228,4e-05,6.92469]
[1778805040055,38.62,81422.77,9.7,-0.05242,4e-05,6.93923]
[1778805045090,38.62,81421.49,9.7,-0.05247,4e-05,6.94481]
[1778805050125,38.62,81419.93,9.7,-0.05254,4e-05,6.95155]
[1778805050914,38.62,81419.93,9.7,-0.05254,4e-05,6.95155]
[1778805056167,38.62,81409.38,9.7,-0.05299,4e-05,6.99778]
[1778805061202,38.62,81409.19,9.7,-0.05299,4e-05,6.99808]
[1778805066227,38.62,81407.95,9.7,-0.05304,4e-05,7.00314]
[1778805066725,38.62,81416.74,9.7,-0.05266,4e-05,6.96408]
[1778805067281,38.62,81416.74,9.7,-0.05266,4e-05,6.96408]
[1778805076310,38.62,81427.8,9.7,-0.05219,4e-05,6.91586]
[1778805081345,38.62,81436.29,9.7,-0.05183,4e-05,6.87869]
[1778805086381,38.62,81440.24,9.7,-0.05167,4e-05,6.86193]
[1778805091416,38.62,81439.47,9.7,-0.05168,4e-05,6.86216]
[1778805096451,38.62,81434.16,9.7,-0.05191,4e-05,6.88591]
[1778805097139,38.62,81434.16,9.7,-0.05191,4e-05,6.88591]
[1778805098003,38.62,81437.63,9.7,-0.05177,4e-05,6.87076]
[1778805098675,38.62,81437.63,9.7,-0.05177,4e-05,6.87076]
[1778805100481,38.62,81459.47,9.7,-0.05085,4e-05,6.7759]
[1778805103723,38.62,81454.46,9.7,-0.05107,4e-05,6.7982]
[1778805112613,38.63,81459.82,9.7,-0.05086,4e-05,6.77675]
[1778805112869,38.63,81459.84,9.7,-0.05086,4e-05,6.77691]
[1778805118607,38.63,81474.06,9.7,-0.05029,4e-05,6.71686]
[1778805123642,38.64,81485.11,9.7,-0.04985,4e-05,6.67092]
[1778805128677,38.64,81493.23,9.7,-0.04953,4e-05,6.63829]
[1778805133712,38.65,81499.92,9.7,-0.04928,4e-05,6.61202]
[1778805138747,38.65,81489.0,9.7,-0.04975,4e-05,6.6611]
[1778805143782,38.66,81496.13,9.7,-0.04948,4e-05,6.63271]
[1778805149825,38.66,81495.82,9.7,-0.04952,4e-05,6.63683]
[1778805155363,38.67,81505.95,9.7,-0.04911,4e-05,6.59239]
[1778805157881,38.67,81519.19,9.7,-0.04859,4e-05,6.53783]
[1778805158873,38.67,81519.19,9.7,-0.04859,4e-05,6.53783]
[1778805163911,38.68,81520.85,9.7,-0.04855,4e-05,6.53389]
[1778805169663,38.68,81523.85,9.7,-0.04846,4e-05,6.5242]
[1778805170333,38.69,81524.89,9.7,-0.04843,4e-05,6.52104]
[1778805176010,38.7,81536.53,9.7,-0.048,4e-05,6.47573]
[1778805181045,38.7,81541.73,9.7,-0.04783,4e-05,6.45746]
[1778805186552,38.71,81540.55,9.7,-0.0479,4e-05,6.46545]
[1778805191625,38.72,81543.61,9.7,-0.04781,4e-05,6.45637]
[1778805192629,38.72,81558.51,9.7,-0.04725,4e-05,6.39625]
[1778805197739,38.73,81554.14,9.7,-0.04745,4e-05,6.41723]
[1778805198113,38.73,81544.55,9.7,-0.04783,4e-05,6.45836]
[1778805200599,38.74,81534.42,9.7,-0.04825,4e-05,6.50263]
[1778805201353,38.74,81533.62,9.7,-0.0483,4e-05,6.50745]
[1778805202660,38.74,81538.66,9.7,-0.0481,4e-05,6.48687]
[1778805204361,38.74,81555.8,9.7,-0.04744,4e-05,6.41641]
[1778805206742,38.75,81571.31,9.7,-0.04685,4e-05,6.35422]
[1778805212262,38.82,81582.49,9.7,-0.04668,4e-05,6.33491]
[1778805214575,38.82,81584.12,9.7,-0.04662,4e-05,6.3291]
[1778805214628,38.82,81584.12,9.7,-0.04662,4e-05,6.3291]
[1778805219684,38.83,81592.9,9.7,-0.04633,4e-05,6.29772]
[1778805224133,38.84,81608.29,9.7,-0.04578,4e-05,6.23939]
[1778805225388,38.84,81620.46,9.7,-0.04533,4e-05,6.1907]
[1778805225502,38.84,81638.11,9.7,-0.04467,4e-05,6.11901]
[1778805230541,38.87,81637.53,9.7,-0.04482,4e-05,6.1353]
[1778805232913,38.88,81636.78,9.7,-0.04486,4e-05,6.1403]
[1778805238450,39.03,81635.71,9.7,-0.04552,4e-05,6.21274]
[1778805243485,39.15,81642.53,9.7,-0.04574,4e-05,6.23725]
[1778805248520,39.18,81652.21,9.7,-0.0455,4e-05,6.21206]
[1778805251886,39.19,81637.53,9.7,-0.04609,4e-05,6.27482]
[1778805255569,39.21,81619.92,9.7,-0.04687,4e-05,6.35876]
[1778805260888,39.22,81621.2,9.7,-0.04685,4e-05,6.35666]
[1778805266648,39.23,81625.49,9.7,-0.04673,4e-05,6.34446]
[1778805271687,39.27,81638.01,9.7,-0.0464,4e-05,6.30817]
[1778805276723,39.28,81636.65,9.7,-0.04649,4e-05,6.31798]
[1778805279293,39.29,81626.02,9.7,-0.04691,4e-05,6.36315]
[1778805279745,39.29,81593.61,9.7,-0.04818,4e-05,6.49777]
[1778805281048,39.29,81589.72,9.7,-0.04834,4e-05,6.51451]
[1778805285910,39.3,81589.94,9.7,-0.04835,4e-05,6.51566]
[1778805286795,39.3,81574.54,9.7,-0.04897,4e-05,6.581]
[1778805287213,39.3,81574.54,9.7,-0.04897,4e-05,6.581]
[1778805287958,39.3,81573.23,9.7,-0.04902,4e-05,6.58688]
[1778805291209,39.3,81572.55,9.7,-0.04906,4e-05,6.59089]
[1778805296865,39.31,81587.72,9.7,-0.04848,4e-05,6.53004]
[1778805299065,39.31,81593.94,9.7,-0.04825,4e-05,6.5051]
[1778805299639,39.31,81593.94,9.7,-0.04825,4e-05,6.5051]
[1778805302628,39.31,81599.34,9.7,-0.04805,4e-05,6.48379]
[1778805302908,39.31,81599.64,9.7,-0.04804,4e-05,6.4831]
[1778805304486,39.31,81598.15,9.7,-0.0481,4e-05,6.48932]
[1778805304925,39.31,81596.72,9.7,-0.04815,4e-05,6.4953]
[1778805309959,39.32,81589.74,9.7,-0.04845,4e-05,6.52687]
[1778805313581,39.32,81591.42,9.7,-0.04839,4e-05,6.52084]
[1778805313681,39.32,81591.97,9.7,-0.04838,4e-05,6.51954]
[1778805315025,39.32,81592.19,9.7,-0.04837,4e-05,6.51862]
[1778805315069,39.32,81595.55,9.7,-0.04824,4e-05,6.50463]
[1778805317535,39.32,81596.61,9.7,-0.0482,4e-05,6.50074]
[1778805317636,39.33,81596.01,9.7,-0.04824,4e-05,6.50428]
[1778805320606,39.33,81595.11,9.7,-0.04827,4e-05,6.50802]
[1778805320707,39.33,81595.07,9.7,-0.04827,4e-05,6.50818]
[1778805323058,39.33,81593.61,9.7,-0.04834,4e-05,6.51477]
[1778805323160,39.33,81592.25,9.7,-0.04839,4e-05,6.52092]
[1778805324490,39.33,81592.25,9.7,-0.04839,4e-05,6.52092]
[1778805324547,39.33,81592.32,9.7,-0.04839,4e-05,6.52059]
[1778805328913,39.33,81592.56,9.7,-0.04839,4e-05,6.52056]
[1778805329096,39.33,81595.0,9.7,-0.0483,4e-05,6.5114]
[1778805330702,39.33,81595.0,9.7,-0.0483,4e-05,6.5114]
[1778805330802,39.33,81606.51,9.7,-0.04785,4e-05,6.46372]
[1778805331330,39.33,81606.51,9.7,-0.04785,4e-05,6.46372]
[1778805331411,39.33,81608.92,9.7,-0.04774,4e-05,6.45013]
[1778805333531,39.33,81609.54,9.7,-0.04771,4e-05,6.44766]
[1778805333601,39.33,81614.64,9.7,-0.04752,4e-05,6.42682]
[1778805334013,39.33,81614.64,9.7,-0.04752,4e-05,6.42682]
[1778805334133,39.33,81618.25,9.7,-0.04738,4e-05,6.41195]
[1778805339168,39.34,81618.99,9.7,-0.04736,4e-05,6.40966]
[1778805344203,39.34,81619.88,9.7,-0.04733,4e-05,6.40665]
[1778805349238,39.34,81629.83,9.7,-0.04695,4e-05,6.3666]
[1778805354273,39.34,81630.54,9.7,-0.04693,4e-05,6.36471]
[1778805359310,39.34,81624.04,9.7,-0.04719,4e-05,6.39238]
[1778805361405,39.34,81616.48,9.7,-0.04749,4e-05,6.42364]
[1778805361618,39.34,81616.48,9.7,-0.04749,4e-05,6.42364]
[1778805369384,39.35,81615.32,9.7,-0.04754,4e-05,6.42931]
[1778805374844,39.35,81614.13,9.7,-0.04759,4e-05,6.43455]
[1778805375568,39.35,81613.07,9.7,-0.04763,4e-05,6.43906]
[1778805375620,39.35,81620.76,9.7,-0.04733,4e-05,6.40742]
[1778805376603,39.35,81620.76,9.7,-0.04733,4e-05,6.40742]
[1778805376703,39.35,81622.43,9.7,-0.04727,4e-05,6.40117]
[1778805382476,39.35,81618.85,9.7,-0.04742,4e-05,6.41646]
[1778805387613,39.35,81613.03,9.7,-0.04765,4e-05,6.44087]
[1778805393553,39.35,81618.14,9.7,-0.04743,4e-05,6.41643]
[1778805398588,39.35,81610.37,9.7,-0.04773,4e-05,6.4487]
[1778805403630,39.35,81608.49,9.7,-0.04781,4e-05,6.45668]
[1778805408665,39.35,81608.61,9.7,-0.0478,4e-05,6.45643]
[1778805413701,39.35,81617.4,9.7,-0.04747,4e-05,6.4206]
[1778805418736,39.36,81618.15,9.7,-0.04744,4e-05,6.41823]
[1778805423772,39.36,81610.02,9.7,-0.04777,4e-05,6.45241]
[1778805428807,39.36,81601.13,9.7,-0.04812,4e-05,6.48951]
[1778805433842,39.36,81600.25,9.7,-0.04815,4e-05,6.49321]
[1778805436558,39.36,81600.33,9.7,-0.04815,4e-05,6.49288]
[1778805436863,39.36,81600.07,9.7,-0.04816,4e-05,6.49396]
[1778805437567,39.36,81600.07,9.7,-0.04816,4e-05,6.49396]
[1778805437870,39.36,81599.84,9.7,-0.04817,4e-05,6.49542]
[1778805438528,39.36,81599.84,9.7,-0.04817,4e-05,6.49542]
[1778805438629,39.36,81599.84,9.7,-0.04817,4e-05,6.49541]
[1778805443912,39.36,81594.55,9.7,-0.0484,4e-05,6.51987]
[1778805448947,39.37,81582.37,9.7,-0.0489,4e-05,6.57282]
[1778805452211,39.37,81583.64,9.7,-0.04884,4e-05,6.56499]
[1778805458010,39.38,81583.95,9.7,-0.04885,4e-05,6.56592]
[1778805463047,39.38,81588.52,9.7,-0.04868,4e-05,6.54871]
[1778805466650,39.38,81589.4,9.7,-0.04866,4e-05,6.54621]
[1778805468713,39.38,81590.08,9.7,-0.04864,4e-05,6.54416]
[1778805474133,39.39,81589.46,9.7,-0.04869,4e-05,6.54912]
[1778805479168,39.39,81589.15,9.7,-0.04872,4e-05,6.55244]
[1778805484203,39.4,81587.77,9.7,-0.04879,4e-05,6.56021]
[1778805489241,39.4,81572.93,9.7,-0.0494,4e-05,6.62414]
[1778805490153,39.4,81572.93,9.7,-0.0494,4e-05,6.62414]
[1778805495284,39.41,81576.04,9.7,-0.04929,4e-05,6.61288]
[1778805500319,39.41,81580.29,9.7,-0.04914,4e-05,6.59669]
[1778805505354,39.41,81580.19,9.7,-0.04916,4e-05,6.59876]
[1778805510389,39.42,81580.44,9.7,-0.04916,4e-05,6.59929]
[1778805515424,39.42,81569.79,9.7,-0.04957,4e-05,6.64179]
[1778805520466,39.42,81568.28,9.7,-0.04965,4e-05,6.64928]
[1778805525501,39.43,81569.38,9.7,-0.04961,4e-05,6.64584]
[1778805530536,39.43,81570.96,9.7,-0.04956,4e-05,6.64046]
[1778805535571,39.43,81562.34,9.7,-0.04992,4e-05,6.67789]
[1778805540606,39.43,81562.82,9.7,-0.04991,4e-05,6.67685]
[1778805545643,39.44,81562.61,9.7,-0.04993,4e-05,6.67873]
[1778805550683,39.44,81550.8,9.7,-0.05041,4e-05,6.7295]
[1778805553218,39.44,81534.43,9.7,-0.05108,4e-05,6.79943]
[1778805558741,39.44,81529.1,9.7,-0.0513,4e-05,6.82217]
[1778805563779,39.44,81530.31,9.7,-0.05125,4e-05,6.81707]
[1778805568811,39.44,81530.28,9.7,-0.05126,4e-05,6.8173]
[1778805573846,39.44,81531.92,9.7,-0.05116,4e-05,6.80671]
[1778805578882,39.44,81534.64,9.7,-0.05105,4e-05,6.79537]
[1778805583917,39.44,81531.92,9.7,-0.05117,4e-05,6.80715]
[1778805588959,39.44,81525.56,9.7,-0.05143,4e-05,6.83444]
[1778805593998,39.44,81519.59,9.7,-0.05168,4e-05,6.85978]
[1778805599034,39.44,81524.45,9.7,-0.05147,4e-05,6.83868]
[1778805604069,39.44,81519.6,9.7,-0.05167,4e-05,6.85934]
[1778805609104,39.44,81521.22,9.7,-0.0516,4e-05,6.85209]
[1778805613603,39.44,81518.43,9.7,-0.05171,4e-05,6.8636]
[1778805614622,39.44,81517.87,9.7,-0.05174,4e-05,6.86593]
[1778805620181,39.44,81518.37,9.7,-0.05171,4e-05,6.86327]
[1778805625216,39.44,81511.51,9.7,-0.05199,4e-05,6.89224]
[1778805627710,39.43,81506.73,9.7,-0.05219,4e-05,6.91251]
[1778805633272,39.43,81509.86,9.7,-0.05202,4e-05,6.89427]
[1778805639315,39.43,81503.07,9.7,-0.05229,4e-05,6.92246]
[1778805641329,39.43,81488.72,9.7,-0.05289,4e-05,6.98407]
[1778805646364,39.43,81479.89,9.7,-0.05325,4e-05,7.02086]
[1778805648791,39.42,81479.94,9.7,-0.05325,4e-05,7.02031]
[1778805654421,39.42,81472.51,9.7,-0.05354,4e-05,7.05015]
[1778805656513,39.42,81471.02,9.7,-0.0536,4e-05,7.05628]
[1778805658582,39.42,81474.95,9.7,-0.05342,4e-05,7.03834]
[1778805663974,39.41,81470.73,9.7,-0.05358,4e-05,7.05452]
[1778805666123,39.41,81457.52,9.7,-0.05414,4e-05,7.11193]
[1778805669813,39.41,81454.47,9.7,-0.05426,4e-05,7.12335]
[1778805673144,39.4,81442.25,9.7,-0.05477,4e-05,7.17553]
[1778805673245,39.4,81426.96,9.7,-0.05543,4e-05,7.24191]
[1778805673673,39.4,81426.96,9.7,-0.05543,4e-05,7.24191]
[1778805674182,39.4,81426.96,9.7,-0.05543,4e-05,7.24191]
[1778805674367,39.4,81417.02,9.7,-0.05586,4e-05,7.28565]
[1778805675118,39.4,81417.02,9.7,-0.05586,4e-05,7.28565]
[1778805676190,39.4,81416.47,9.7,-0.05587,4e-05,7.28732]
[1778805677022,39.4,81412.47,9.7,-0.05604,4e-05,7.30435]
[1778805677158,39.4,81412.47,9.7,-0.05604,4e-05,7.30435]
[1778805677161,39.4,81412.47,9.7,-0.05604,4e-05,7.30435]
[1778805677579,39.39,81402.99,9.7,-0.05646,4e-05,7.34586]
[1778805679301,39.39,81403.32,9.7,-0.05644,4e-05,7.34438]
[1778805680328,39.39,81402.34,9.7,-0.05648,4e-05,7.34791]
[1778805684386,39.38,81396.02,9.7,-0.05672,4e-05,7.37183]
[1778805684965,39.38,81394.06,9.7,-0.0568,4e-05,7.37973]
[1778805685550,39.38,81394.06,9.7,-0.0568,4e-05,7.37973]
[1778805688111,39.38,81377.9,9.7,-0.05752,5e-05,7.45208]
[1778805689687,39.37,81354.09,9.7,-0.05856,5e-05,7.556]
[1778805690555,39.37,81354.09,9.7,-0.05856,5e-05,7.556]
[1778805690585,39.37,81354.09,9.7,-0.05856,5e-05,7.556]
[1778805690694,39.37,81349.31,9.7,-0.05878,5e-05,7.57748]
[1778805694026,39.37,81359.68,9.7,-0.05827,5e-05,7.52593]
[1778805694047,39.37,81359.68,9.7,-0.05827,5e-05,7.52593]
[1778805694100,39.37,81337.85,9.7,-0.05927,5e-05,7.6253]
[1778805694728,39.37,81337.85,9.7,-0.05927,5e-05,7.6253]
[1778805695379,39.37,81334.79,9.7,-0.05942,5e-05,7.63934]
[1778805696051,39.37,81334.79,9.7,-0.05942,5e-05,7.63934]
[1778805697550,39.37,81349.14,9.7,-0.05875,5e-05,7.57308]
[1778805703292,39.36,81359.17,9.7,-0.05828,5e-05,7.52647]
[1778805704159,39.36,81348.28,9.7,-0.05878,5e-05,7.57594]
[1778805704234,39.36,81334.08,9.7,-0.05943,5e-05,7.6407]
[1778805704885,39.36,81334.08,9.7,-0.05943,5e-05,7.6407]
[1778805707833,39.36,81355.41,9.7,-0.05844,5e-05,7.5422]
[1778805708890,39.36,81355.41,9.7,-0.05844,5e-05,7.5422]
[1778805709661,39.36,81354.46,9.7,-0.05848,5e-05,7.54616]
[1778805714380,39.36,81338.5,9.7,-0.0592,5e-05,7.61838]
[1778805719917,39.36,81332.44,9.7,-0.05947,5e-05,7.64472]
[1778805725006,39.35,81331.85,9.7,-0.05948,5e-05,7.6459]
[1778805726491,39.35,81336.7,9.7,-0.05926,5e-05,7.62364]
[1778805726928,39.35,81336.7,9.7,-0.05926,5e-05,7.62364]
[1778805735041,39.35,81332.41,9.7,-0.05943,5e-05,7.64042]
[1778805740076,39.34,81341.57,9.7,-0.05899,5e-05,7.59697]
[1778805740804,39.34,81341.57,9.7,-0.05899,5e-05,7.59697]
[1778805741138,39.34,81341.57,9.7,-0.05899,5e-05,7.59697]
[1778805741140,39.34,81341.57,9.7,-0.05899,5e-05,7.59697]
[1778805745263,39.34,81334.21,9.7,-0.05932,5e-05,7.62976]
[1778805745269,39.34,81334.21,9.7,-0.05932,5e-05,7.62976]
[1778805745364,39.34,81334.24,9.7,-0.05932,5e-05,7.62935]
[1778805748725,39.34,81335.67,9.7,-0.05923,5e-05,7.62035]
[1778805749139,39.33,81335.2,9.7,-0.05925,5e-05,7.62225]
[1778805754174,39.33,81327.3,9.7,-0.05957,5e-05,7.65317]
[1778805759210,39.33,81319.94,9.7,-0.0599,5e-05,7.68553]
[1778805764431,39.32,81320.92,9.7,-0.05984,5e-05,7.67937]
[1778805766900,39.32,81310.64,9.7,-0.06031,5e-05,7.72617]
[1778805768106,39.32,81306.1,9.7,-0.06052,5e-05,7.74677]
[1778805771675,39.32,81309.15,9.7,-0.06036,5e-05,7.73087]
[1778805775636,39.31,81305.74,9.7,-0.06051,5e-05,7.74486]
[1778805776191,39.31,81305.74,9.7,-0.06051,5e-05,7.74486]
[1778805776729,39.31,81305.49,9.7,-0.06051,5e-05,7.74556]
[1778805778985,39.31,81303.83,9.7,-0.06058,5e-05,7.75232]
[1778805784388,39.31,81303.71,9.7,-0.06056,5e-05,7.74996]
[1778805789424,39.3,81301.87,9.7,-0.06062,5e-05,7.75609]
[1778805794460,39.29,81296.33,9.7,-0.06086,5e-05,7.77933]
[1778805796816,39.29,81291.5,9.7,-0.06108,5e-05,7.80128]
[1778805796940,39.29,81291.5,9.7,-0.06108,5e-05,7.80128]
[1778805798413,39.29,81290.25,9.7,-0.06113,5e-05,7.80596]
[1778805807531,39.28,81272.64,9.7,-0.06192,5e-05,7.88266]
[1778805813594,39.27,81263.69,9.7,-0.06227,5e-05,7.91586]
[1778805818489,39.26,81254.46,9.7,-0.0627,5e-05,7.95718]
[1778805819014,39.26,81262.99,9.7,-0.06228,5e-05,7.91626]
[1778805823665,39.25,81277.22,9.7,-0.06155,5e-05,7.84534]
[1778805824643,39.25,81277.22,9.7,-0.06155,5e-05,7.84534]
[1778805825187,39.25,81277.22,9.7,-0.06155,5e-05,7.84534]
[1778805827019,39.25,81275.52,9.7,-0.06162,5e-05,7.85215]
[1778805827698,39.25,81296.82,9.7,-0.06059,5e-05,7.75173]
[1778805831217,39.25,81310.93,9.7,-0.05991,5e-05,7.68493]
[1778805831538,39.25,81310.93,9.7,-0.05991,5e-05,7.68493]
[1778805833550,39.24,81323.47,9.7,-0.05932,5e-05,7.62667]
[1778805833742,39.24,81327.19,9.7,-0.05915,5e-05,7.60957]
[1778805835680,39.24,81328.51,9.7,-0.05908,5e-05,7.60277]
[1778805835785,39.24,81328.51,9.7,-0.05908,5e-05,7.60277]
[1778805836148,39.24,81328.51,9.7,-0.05908,5e-05,7.60277]
[1778805837068,39.24,81333.0,9.7,-0.05886,5e-05,7.58074]
[1778805838441,39.24,81334.67,9.7,-0.05878,5e-05,7.5724]
[1778805839161,39.24,81344.04,9.7,-0.05834,5e-05,7.52892]
[1778805840397,39.24,81346.7,9.7,-0.05821,5e-05,7.51618]
[1778805841170,39.23,81343.49,9.7,-0.05835,5e-05,7.53022]
[1778805844456,39.23,81332.41,9.7,-0.05885,5e-05,7.57959]
[1778805845195,39.23,81332.4,9.7,-0.05884,5e-05,7.57825]
[1778805850135,39.22,81334.93,9.7,-0.05869,5e-05,7.56405]
[1778805850219,39.22,81335.51,9.7,-0.05865,5e-05,7.56008]
[1778805852572,39.22,81329.78,9.7,-0.05892,5e-05,7.58621]
[1778805852875,39.22,81330.09,9.7,-0.0589,5e-05,7.58463]
[1778805857911,39.21,81331.97,9.7,-0.05878,5e-05,7.5725]
[1778805863328,39.21,81332.55,9.7,-0.05873,5e-05,7.56712]
[1778805868988,39.2,81328.57,9.7,-0.05886,5e-05,7.58057]
[1778805874552,39.19,81331.54,9.7,-0.05866,5e-05,7.55967]
[1778805880065,39.18,81336.7,9.7,-0.05839,5e-05,7.53221]
[1778805885100,39.17,81334.31,9.7,-0.05846,5e-05,7.53952]
[1778805885565,39.17,81334.31,9.7,-0.05846,5e-05,7.53952]
[1778805887469,39.17,81334.45,9.7,-0.05845,5e-05,7.53827]
[1778805888121,39.17,81336.13,9.7,-0.05837,5e-05,7.52994]
[1778805893156,39.17,81336.31,9.7,-0.05836,5e-05,7.52892]
[1778805898191,39.17,81328.65,9.7,-0.05871,5e-05,7.56371]
[1778805903226,39.17,81330.01,9.7,-0.05864,5e-05,7.55703]
[1778805906558,39.17,81328.38,9.7,-0.05871,5e-05,7.56434]
[1778805907459,39.17,81335.35,9.7,-0.05839,5e-05,7.53232]
[1778805907496,39.17,81345.83,9.7,-0.0579,5e-05,7.48385]
[1778805907698,39.17,81345.83,9.7,-0.0579,5e-05,7.48385]
[1778805909309,39.16,81349.01,9.7,-0.05775,5e-05,7.46885]
[1778805910870,39.16,81349.13,9.7,-0.05774,5e-05,7.46734]
[1778805911536,39.16,81349.13,9.7,-0.05774,5e-05,7.46734]
[1778805911282,39.16,81333.56,9.7,-0.05845,5e-05,7.53797]
[1778805916317,39.16,81329.7,9.7,-0.0586,5e-05,7.55259]
[1778805921467,39.15,81336.55,9.7,-0.05826,5e-05,7.51881]
[1778805921469,39.15,81336.55,9.7,-0.05826,5e-05,7.51881]
[1778805921489,39.15,81336.55,9.7,-0.05826,5e-05,7.51881]
[1778805924822,39.15,81353.36,9.7,-0.05747,5e-05,7.44019]
[1778805932430,39.14,81355.87,9.7,-0.05729,5e-05,7.42162]
[1778805937465,39.13,81359.48,9.7,-0.05711,5e-05,7.40335]
[1778805939833,39.13,81366.61,9.7,-0.05678,5e-05,7.37039]
[1778805941550,39.13,81366.55,9.7,-0.05678,5e-05,7.37035]
[1778805947535,39.13,81367.24,9.7,-0.05673,5e-05,7.36511]
[1778805951565,39.13,81380.94,9.7,-0.0561,4e-05,7.30218]
[1778805952654,39.12,81382.56,9.7,-0.05603,4e-05,7.29469]
[1778805952680,39.12,81382.56,9.7,-0.05603,4e-05,7.29469]
[1778805956462,39.12,81385.11,9.7,-0.05591,4e-05,7.28267]
[1778805960628,39.12,81398.84,9.7,-0.05529,4e-05,7.22038]
[1778805960768,39.12,81398.84,9.7,-0.05529,4e-05,7.22038]
[1778805961635,39.12,81418.56,9.7,-0.05443,4e-05,7.13261]
[1778805962896,39.12,81420.17,9.7,-0.05436,4e-05,7.12546]
[1778805964053,39.12,81422.01,9.7,-0.05428,4e-05,7.11731]
[1778805964150,39.12,81422.01,9.7,-0.05428,4e-05,7.11731]
[1778805964660,39.12,81442.52,9.7,-0.05339,4e-05,7.02692]
[1778805964907,39.12,81442.52,9.7,-0.05339,4e-05,7.02692]
[1778805966157,39.12,81446.98,9.7,-0.0532,4e-05,7.00695]
[1778805970523,39.12,81455.43,9.7,-0.05283,4e-05,6.96912]
[1778805973724,39.12,81441.07,9.7,-0.05343,4e-05,7.03106]
[1778805977372,39.12,81441.55,9.7,-0.05341,4e-05,7.0284]
[1778805977463,39.12,81440.12,9.7,-0.05346,4e-05,7.03441]
[1778805978316,39.12,81440.12,9.7,-0.05346,4e-05,7.03441]
[1778805978355,39.11,81433.86,9.7,-0.05373,4e-05,7.06168]
[1778805980383,39.11,81433.29,9.7,-0.05376,4e-05,7.06434]
[1778805980409,39.11,81433.26,9.7,-0.05376,4e-05,7.06413]
[1778805980696,39.11,81433.26,9.7,-0.05376,4e-05,7.06413]
[1778805985808,39.12,81436.81,9.7,-0.05361,4e-05,7.04889]
[1778805990843,39.12,81420.35,9.7,-0.05433,4e-05,7.12227]
[1778805995833,39.12,81413.82,9.7,-0.05459,4e-05,7.14748]
[1778806000913,39.12,81409.84,9.7,-0.05476,4e-05,7.16505]
[1778806005948,39.12,81406.91,9.7,-0.05488,4e-05,7.17781]
[1778806011990,39.11,81405.2,9.7,-0.05496,4e-05,7.18507]
[1778806017025,39.11,81414.54,9.7,-0.05455,4e-05,7.14336]
[1778806020889,39.11,81416.71,9.7,-0.05445,4e-05,7.13375]
[1778806021054,39.11,81424.24,9.7,-0.05412,4e-05,7.10041]
[1778806023519,39.11,81431.2,9.7,-0.05382,4e-05,7.06926]
[1778806029109,39.11,81437.66,9.7,-0.05352,4e-05,7.03837]
[1778806029930,39.11,81437.66,9.7,-0.05352,4e-05,7.03837]
[1778806029936,39.11,81437.66,9.7,-0.05352,4e-05,7.03837]
[1778806030116,39.11,81437.49,9.7,-0.05352,4e-05,7.03878]
[1778806035151,39.11,81433.96,9.7,-0.05368,4e-05,7.055]
[1778806040186,39.11,81433.45,9.7,-0.0537,4e-05,7.05775]
[1778806045222,39.11,81434.2,9.7,-0.05368,4e-05,7.05501]
[1778806051263,39.11,81433.38,9.7,-0.05369,4e-05,7.0555]
[1778806057535,39.11,81432.08,9.7,-0.05375,4e-05,7.06155]
[1778806057578,39.11,81432.08,9.7,-0.05375,4e-05,7.06155]
[1778806057753,39.11,81432.08,9.7,-0.05375,4e-05,7.06155]
[1778806058618,39.11,81432.08,9.7,-0.05376,4e-05,7.06199]
[1778806058695,39.11,81455.88,9.7,-0.05274,4e-05,6.95755]
[1778806058863,39.11,81455.88,9.7,-0.05274,4e-05,6.95755]
[1778806059223,39.11,81455.88,9.7,-0.05274,4e-05,6.95755]
[1778806059328,39.11,81476.91,9.7,-0.05185,4e-05,6.86587]
[1778806060609,39.11,81502.43,9.7,-0.05078,4e-05,6.75583]
[1778806062448,39.11,81502.43,9.7,-0.05079,4e-05,6.75611]
[1778806066933,39.12,81500.42,9.7,-0.05087,4e-05,6.76522]
[1778806072419,39.12,81501.85,9.7,-0.05082,4e-05,6.76006]
[1778806076100,39.12,81507.13,9.7,-0.05061,4e-05,6.73788]
[1778806076874,39.12,81506.98,9.7,-0.05062,4e-05,6.7387]
[1778806080673,39.12,81507.53,9.7,-0.0506,4e-05,6.73685]
[1778806081925,39.12,81517.36,9.7,-0.0502,4e-05,6.69521]
[1778806082581,39.12,81517.36,9.7,-0.0502,4e-05,6.69521]
[1778806082797,39.12,81517.36,9.7,-0.0502,4e-05,6.69521]
[1778806088531,39.13,81522.52,9.7,-0.05001,4e-05,6.67505]
[1778806090846,39.13,81512.61,9.7,-0.05042,4e-05,6.71782]
[1778806096588,39.13,81503.62,9.7,-0.0508,4e-05,6.75749]
[1778806100458,39.13,81500.67,9.7,-0.05092,4e-05,6.77045]
[1778806101162,39.13,81512.42,9.7,-0.05044,4e-05,6.72014]
[1778806101310,39.13,81512.42,9.7,-0.05044,4e-05,6.72014]
[1778806102391,39.13,81520.38,9.7,-0.05012,4e-05,6.68648]
[1778806102633,39.13,81520.38,9.7,-0.05012,4e-05,6.68648]
[1778806103563,39.13,81523.69,9.7,-0.04998,4e-05,6.67263]
[1778806108213,39.13,81526.42,9.7,-0.04989,4e-05,6.66242]
[1778806108873,39.13,81518.05,9.7,-0.05023,4e-05,6.69831]
[1778806110059,39.13,81521.5,9.7,-0.05009,4e-05,6.68383]
[1778806110615,39.13,81521.5,9.7,-0.05009,4e-05,6.68383]
[1778806111644,39.14,81525.1,9.7,-0.04995,4e-05,6.66875]
[1778806113155,39.14,81532.31,9.7,-0.04963,4e-05,6.63498]
[1778806113159,39.14,81532.31,9.7,-0.04963,4e-05,6.63498]
[1778806116375,39.14,81541.9,9.7,-0.04926,4e-05,6.59545]
[1778806121764,39.14,81540.29,9.7,-0.04934,4e-05,6.60444]
[1778806126799,39.15,81540.79,9.7,-0.04934,4e-05,6.60413]
[1778806131834,39.15,81540.09,9.7,-0.04938,4e-05,6.60891]
[1778806137025,39.15,81530.57,9.7,-0.04978,4e-05,6.65047]
[1778806143211,39.16,81520.23,9.7,-0.05021,4e-05,6.69589]
[1778806148302,39.16,81520.04,9.7,-0.05023,4e-05,6.69766]
[1778806149523,39.16,81518.25,9.7,-0.05031,4e-05,6.70548]
[1778806149629,39.16,81518.25,9.7,-0.05031,4e-05,6.70548]
[1778806150444,39.16,81515.0,9.7,-0.05044,4e-05,6.71951]
[1778806150493,39.16,81498.5,9.7,-0.05112,4e-05,6.79033]
[1778806151449,39.16,81498.5,9.7,-0.05112,4e-05,6.79033]
[1778806151453,39.16,81498.5,9.7,-0.05112,4e-05,6.79033]
[1778806156065,39.16,81516.02,9.7,-0.0504,4e-05,6.71571]
[1778806159609,39.16,81523.42,9.7,-0.05011,4e-05,6.68473]
[1778806163062,39.17,81543.02,9.7,-0.04933,4e-05,6.60297]
[1778806164774,39.17,81543.02,9.7,-0.04933,4e-05,6.60297]
[1778806170080,39.17,81553.27,9.7,-0.04893,4e-05,6.56201]
[1778806170082,39.17,81553.27,9.7,-0.04893,4e-05,6.56201]
[1778806170591,39.17,81553.27,9.7,-0.04893,4e-05,6.56201]
[1778806173670,39.17,81562.31,9.7,-0.04856,4e-05,6.52115]
[1778806179177,39.18,81559.5,9.7,-0.04869,4e-05,6.53491]
[1778806184212,39.18,81554.78,9.7,-0.0489,4e-05,6.5571]
[1778806189247,39.19,81556.85,9.7,-0.04883,4e-05,6.55058]
[1778806194282,39.19,81558.12,9.7,-0.0488,4e-05,6.54746]
[1778806199317,39.2,81555.66,9.7,-0.04892,4e-05,6.55999]
[1778806204352,39.2,81544.58,9.7,-0.04939,4e-05,6.60859]
[1778806207916,39.2,81541.49,9.7,-0.04952,4e-05,6.62264]
[1778806207931,39.2,81520.27,9.7,-0.05038,4e-05,6.71285]
[1778806208560,39.2,81520.27,9.7,-0.05038,4e-05,6.71285]
[1778806214423,39.21,81513.67,9.7,-0.05066,4e-05,6.74173]
[1778806215249,39.21,81513.67,9.7,-0.05066,4e-05,6.74173]
[1778806220465,39.21,81524.14,9.7,-0.05024,4e-05,6.69809]
[1778806220962,39.21,81524.14,9.7,-0.05024,4e-05,6.69809]
[1778806224602,39.21,81529.52,9.7,-0.05003,4e-05,6.67583]
[1778806225191,39.21,81530.97,9.7,-0.04997,4e-05,6.6699]
[1778806230614,39.21,81540.17,9.7,-0.04961,4e-05,6.63227]
[1778806235132,39.21,81550.16,9.7,-0.04918,4e-05,6.58644]
[1778806241615,39.21,81568.06,9.7,-0.04846,4e-05,6.51031]
[1778806246650,39.21,81568.61,9.7,-0.04843,4e-05,6.50756]
[1778806246987,39.21,81568.61,9.7,-0.04843,4e-05,6.50756]
[1778806252393,39.21,81567.14,9.7,-0.04849,4e-05,6.51332]
[1778806258736,39.21,81562.39,9.7,-0.0487,4e-05,6.53611]
[1778806263771,39.22,81571.0,9.7,-0.04839,4e-05,6.50252]
[1778806268806,39.23,81569.6,9.7,-0.04847,4e-05,6.51145]
[1778806271827,39.23,81555.52,9.7,-0.04904,4e-05,6.57187]
[1778806276862,39.23,81557.85,9.7,-0.04897,4e-05,6.56408]
[1778806281897,39.24,81558.16,9.7,-0.04898,4e-05,6.56477]
[1778806286932,39.24,81559.47,9.7,-0.04894,4e-05,6.56135]
[1778806291967,39.25,81558.02,9.7,-0.04899,4e-05,6.56569]
[1778806297002,39.25,81556.37,9.7,-0.04908,4e-05,6.57445]
[1778806300030,39.25,81542.62,9.7,-0.04964,4e-05,6.63331]
[1778806305065,39.26,81541.11,9.7,-0.04971,4e-05,6.64095]
[1778806310100,39.26,81537.63,9.7,-0.04986,4e-05,6.65691]
[1778806315136,39.26,81540.16,9.7,-0.04977,4e-05,6.6474]
[1778806320170,39.26,81529.47,9.7,-0.05022,4e-05,6.69375]
[1778806322465,39.26,81535.55,9.7,-0.04997,4e-05,6.66813]
[1778806322611,39.26,81535.55,9.7,-0.04997,4e-05,6.66813]
[1778806323635,39.27,81524.6,9.7,-0.05042,4e-05,6.71484]
[1778806324076,39.27,81505.2,9.7,-0.05122,4e-05,6.79787]
[1778806324488,39.27,81505.2,9.7,-0.05122,4e-05,6.79787]
[1778806330244,39.27,81504.24,9.7,-0.05126,4e-05,6.80188]
[1778806335279,39.27,81506.14,9.7,-0.05118,4e-05,6.79377]
[1778806340318,39.27,81513.47,9.7,-0.05088,4e-05,6.76259]
[1778806345358,39.27,81522.29,9.7,-0.05052,4e-05,6.72535]
[1778806346101,39.27,81522.29,9.7,-0.05052,4e-05,6.72535]
[1778806351404,39.27,81518.96,9.7,-0.05064,4e-05,6.73664]
[1778806353521,39.27,81518.17,9.7,-0.05067,4e-05,6.7401]
[1778806357328,39.27,81516.82,9.7,-0.05073,4e-05,6.74621]
[1778806357333,39.27,81516.82,9.7,-0.05073,4e-05,6.74621]
[1778806357847,39.27,81516.82,9.7,-0.05073,4e-05,6.74621]
[1778806365503,39.27,81516.34,9.7,-0.05076,4e-05,6.74941]
[1778806367972,39.27,81517.74,9.7,-0.0507,4e-05,6.74351]
[1778806374570,39.27,81508.78,9.7,-0.05107,4e-05,6.78198]
[1778806379605,39.27,81509.71,9.7,-0.05104,4e-05,6.77819]
[1778806384640,39.27,81500.51,9.7,-0.05142,4e-05,6.81781]
[1778806389675,39.27,81497.17,9.7,-0.05156,4e-05,6.83203]
[1778806394710,39.27,81487.98,9.7,-0.05194,4e-05,6.87136]
[1778806400076,39.27,81485.15,9.7,-0.05205,4e-05,6.88326]
[1778806402853,39.27,81473.72,9.7,-0.05253,4e-05,6.93238]
[1778806408158,39.27,81462.58,9.7,-0.053,4e-05,6.98002]
[1778806413846,39.27,81462.15,9.7,-0.05297,4e-05,6.97646]
[1778806418883,39.26,81464.53,9.7,-0.05286,4e-05,6.96491]
[1778806424118,39.26,81463.93,9.7,-0.05288,4e-05,6.96664]
[1778806429960,39.26,81454.47,9.7,-0.05326,4e-05,7.00576]
[1778806434995,39.25,81461.76,9.7,-0.05294,4e-05,6.97251]
[1778806440035,39.25,81463.48,9.7,-0.05285,4e-05,6.96377]
[1778806445070,39.25,81460.97,9.7,-0.05294,4e-05,6.97344]
[1778806451112,39.24,81466.18,9.7,-0.05271,4e-05,6.94941]
[1778806456147,39.24,81468.83,9.7,-0.05259,4e-05,6.93694]
[1778806461182,39.24,81475.94,9.7,-0.05228,4e-05,6.90525]
[1778806466225,39.24,81476.44,9.7,-0.05225,4e-05,6.90245]
[1778806472259,39.24,81473.53,9.7,-0.05234,4e-05,6.91054]
[1778806477113,39.24,81469.63,9.7,-0.05251,4e-05,6.92717]
[1778806482336,39.23,81478.45,9.7,-0.05212,4e-05,6.88785]
[1778806487371,39.23,81478.6,9.7,-0.05211,4e-05,6.88668]
[1778806488249,39.23,81478.6,9.7,-0.05211,4e-05,6.88668]
[1778806493413,39.23,81474.7,9.7,-0.05227,4e-05,6.90294]
[1778806498448,39.23,81474.8,9.7,-0.05226,4e-05,6.90188]
[1778806499260,39.23,81474.8,9.7,-0.05226,4e-05,6.90188]
[1778806504490,39.23,81476.58,9.7,-0.05218,4e-05,6.89351]
[1778806509525,39.23,81476.36,9.7,-0.05218,4e-05,6.89395]
[1778806514560,39.23,81482.17,9.7,-0.05193,4e-05,6.86833]
[1778806519595,39.23,81473.61,9.7,-0.05229,4e-05,6.90501]
[1778806524732,39.23,81485.5,9.7,-0.05179,4e-05,6.85328]
[1778806524816,39.23,81485.5,9.7,-0.05179,4e-05,6.85328]
[1778806525064,39.23,81485.5,9.7,-0.05179,4e-05,6.85328]
[1778806526288,39.23,81514.45,9.7,-0.05059,4e-05,6.729]
[1778806528391,39.23,81514.8,9.7,-0.05058,4e-05,6.72792]
[1778806530102,39.23,81515.22,9.7,-0.05056,4e-05,6.72631]
[1778806535707,39.23,81504.61,9.7,-0.05098,4e-05,6.76891]
[1778806543763,39.23,81504.88,9.7,-0.05098,4e-05,6.76853]
[1778806548798,39.23,81504.76,9.7,-0.05099,4e-05,6.76948]
[1778806550844,39.23,81504.8,9.7,-0.05099,4e-05,6.76939]
[1778806556854,39.23,81508.69,9.7,-0.05083,4e-05,6.75344]
[1778806561889,39.23,81512.31,9.7,-0.05069,4e-05,6.73846]
[1778806567329,39.24,81511.1,9.7,-0.05074,4e-05,6.74417]
[1778806572966,39.24,81507.72,9.7,-0.05089,4e-05,6.75915]
[1778806578340,39.24,81506.83,9.7,-0.05093,4e-05,6.76329]
[1778806580464,39.24,81500.55,9.7,-0.05119,4e-05,6.79031]
[1778806586059,39.24,81497.61,9.7,-0.05131,4e-05,6.80294]
[1778806591095,39.24,81486.4,9.7,-0.05175,4e-05,6.84746]
[1778806591354,39.24,81486.4,9.7,-0.05175,4e-05,6.84746]
[1778806597322,39.24,81481.24,9.7,-0.05196,4e-05,6.86936]
[1778806603183,39.23,81463.87,9.7,-0.05269,4e-05,6.94375]
[1778806608213,39.23,81457.59,9.7,-0.05294,4e-05,6.96999]
[1778806613248,39.23,81457.33,9.7,-0.05294,4e-05,6.96955]
[1778806618283,39.23,81457.68,9.7,-0.05291,4e-05,6.96673]
[1778806623318,39.22,81444.77,9.7,-0.05345,4e-05,7.02185]
[1778806628353,39.22,81445.82,9.7,-0.05339,4e-05,7.0155]
[1778806633388,39.22,81449.45,9.7,-0.05322,4e-05,6.99797]
[1778806633396,39.22,81449.45,9.7,-0.05322,4e-05,6.99797]
[1778806639227,39.21,81447.98,9.7,-0.05327,4e-05,7.00316]
[1778806644468,39.21,81460.59,9.7,-0.05272,4e-05,6.94633]
[1778806651517,39.21,81460.91,9.7,-0.05266,4e-05,6.93964]
[1778806657372,39.2,81457.05,9.7,-0.05282,4e-05,6.95555]
[1778806662595,39.2,81457.7,9.7,-0.05277,4e-05,6.95102]
[1778806667630,39.2,81454.06,9.7,-0.05292,4e-05,6.9656]
[1778806672665,39.19,81454.54,9.7,-0.05288,4e-05,6.96212]
[1778806677700,39.19,81448.29,9.7,-0.05314,4e-05,6.98805]
[1778806682735,39.19,81448.89,9.7,-0.05309,4e-05,6.98381]
[1778806688451,39.18,81458.11,9.7,-0.05269,4e-05,6.94207]
[1778806693819,39.18,81467.84,9.7,-0.05226,4e-05,6.89853]
[1778806698759,39.18,81469.27,9.7,-0.0522,4e-05,6.89173]
[1778806703889,39.18,81468.9,9.7,-0.05221,4e-05,6.89255]
[1778806710278,39.18,81469.89,9.7,-0.05216,4e-05,6.88776]
[1778806710280,39.18,81469.89,9.7,-0.05216,4e-05,6.88776]
[1778806716397,39.18,81480.8,9.7,-0.05167,4e-05,6.83611]
[1778806722015,39.18,81481.67,9.7,-0.05163,4e-05,6.83225]
[1778806727050,39.18,81485.27,9.7,-0.05148,4e-05,6.81671]
[1778806733523,39.18,81485.47,9.7,-0.05147,4e-05,6.8159]
[1778806739134,39.18,81485.6,9.7,-0.05147,4e-05,6.81541]
[1778806741062,39.18,81485.46,9.7,-0.05147,4e-05,6.81603]
[1778806741148,39.18,81499.53,9.7,-0.05089,4e-05,6.75558]
[1778806743449,39.18,81506.15,9.7,-0.05062,4e-05,6.72737]
[1778806745303,39.18,81512.14,9.7,-0.05037,4e-05,6.70213]
[1778806751218,39.18,81519.22,9.7,-0.0501,4e-05,6.67374]
[1778806753765,39.18,81519.26,9.7,-0.0501,4e-05,6.67382]
[1778806760282,39.19,81505.06,9.7,-0.0507,4e-05,6.73601]
[1778806765316,39.19,81504.38,9.7,-0.05073,4e-05,6.73959]
[1778806770519,39.19,81502.98,9.7,-0.0508,4e-05,6.74609]
[1778806771676,39.19,81503.17,9.7,-0.05077,4e-05,6.74181]
[1778806776486,39.19,81502.57,9.7,-0.0508,4e-05,6.74485]
[1778806786463,39.19,81503.69,9.7,-0.05077,4e-05,6.74183]
[1778806791498,39.2,81509.75,9.7,-0.05053,4e-05,6.71692]
[1778806796533,39.2,81511.6,9.7,-0.05046,4e-05,6.71016]
[1778806801572,39.2,81511.32,9.7,-0.05048,4e-05,6.71246]
[1778806803452,39.2,81515.36,9.7,-0.05032,4e-05,6.69548]
[1778806805885,39.2,81519.64,9.7,-0.05015,4e-05,6.6778]
[1778806807421,39.2,81521.04,9.7,-0.0501,4e-05,6.67215]
[1778806807499,39.2,81542.41,9.7,-0.04923,4e-05,6.58202]
[1778806812650,39.21,81553.77,9.7,-0.0488,4e-05,6.53714]
[1778806817501,39.21,81544.07,9.7,-0.04921,4e-05,6.57934]
[1778806826750,39.22,81545.57,9.7,-0.04919,4e-05,6.57784]
[1778806831786,39.23,81538.27,9.7,-0.04948,4e-05,6.60692]
[1778806833066,39.23,81538.27,9.7,-0.04948,4e-05,6.60692]
[1778806835606,39.23,81528.47,9.7,-0.04988,4e-05,6.64907]
[1778806835709,39.23,81527.52,9.7,-0.04992,4e-05,6.65339]
[1778806840849,39.23,81538.76,9.7,-0.04948,4e-05,6.60754]
[1778806845701,39.24,81535.65,9.7,-0.04962,4e-05,6.62208]
[1778806845705,39.24,81535.65,9.7,-0.04962,4e-05,6.62208]
[1778806847898,39.24,81557.54,9.7,-0.04874,4e-05,6.53004]
[1778806852798,39.24,81558.05,9.7,-0.04872,4e-05,6.52758]
[1778806857969,39.24,81555.38,9.7,-0.04885,4e-05,6.54088]
[1778806863012,39.25,81556.61,9.7,-0.04882,4e-05,6.53801]
[1778806863968,39.25,81556.61,9.7,-0.04882,4e-05,6.53801]
[1778806869054,39.25,81560.11,9.7,-0.04871,4e-05,6.52608]
[1778806874089,39.26,81551.51,9.7,-0.04907,4e-05,6.56442]
[1778806879124,39.26,81533.63,9.7,-0.04981,4e-05,6.6415]
[1778806884159,39.26,81525.82,9.7,-0.05013,4e-05,6.6757]
[1778806889194,39.27,81530.03,9.7,-0.04997,4e-05,6.65886]
[1778806893222,39.27,81544.16,9.7,-0.04938,4e-05,6.59634]
[1778806894641,39.27,81544.16,9.7,-0.04938,4e-05,6.59634]
[1778806898258,39.27,81561.27,9.7,-0.0487,4e-05,6.52461]
[1778806903293,39.27,81562.86,9.7,-0.04863,4e-05,6.51721]
[1778806904404,39.27,81562.86,9.7,-0.04863,4e-05,6.51721]
[1778806905210,39.27,81563.25,9.7,-0.04861,4e-05,6.51544]
[1778806906473,39.27,81562.02,9.7,-0.04866,4e-05,6.52044]
[1778806908694,39.27,81566.57,9.7,-0.04848,4e-05,6.50116]
[1778806910016,39.27,81574.22,9.7,-0.04818,4e-05,6.47022]
[1778806916387,39.27,81562.59,9.7,-0.04867,4e-05,6.5214]
[1778806921422,39.28,81564.53,9.7,-0.04861,4e-05,6.5154]
[1778806925451,39.28,81581.41,9.7,-0.04796,4e-05,6.4469]
[1778806926761,39.28,81582.28,9.7,-0.04793,4e-05,6.4438]
[1778806932500,39.28,81582.59,9.7,-0.04792,4e-05,6.44298]
[1778806933305,39.28,81582.59,9.7,-0.04792,4e-05,6.44298]
[1778806938542,39.29,81584.79,9.7,-0.04786,4e-05,6.43655]
[1778806943577,39.3,81581.94,9.7,-0.048,4e-05,6.45107]
[1778806948612,39.3,81583.56,9.7,-0.04796,4e-05,6.44698]
[1778806953647,39.31,81585.34,9.7,-0.0479,4e-05,6.43921]
[1778806955831,39.31,81585.46,9.7,-0.0479,4e-05,6.43981]
[1778806961703,39.31,81599.62,9.7,-0.04735,4e-05,6.38161]
[1778806963759,39.31,81599.62,9.7,-0.04735,4e-05,6.38161]
[1778806964724,39.31,81599.96,9.7,-0.04734,4e-05,6.37998]
[1778806968376,39.31,81594.11,9.7,-0.04755,4e-05,6.40285]
[1778806972615,39.31,81592.79,9.7,-0.04761,4e-05,6.40869]
[1778806972716,39.31,81593.5,9.7,-0.04758,4e-05,6.40602]
[1778806974085,39.31,81593.18,9.7,-0.04759,4e-05,6.40734]
[1778806974544,39.31,81593.18,9.7,-0.04759,4e-05,6.40734]
[1778806981999,39.32,81597.72,9.7,-0.04746,4e-05,6.39333]
[1778806982100,39.32,81597.3,9.7,-0.04748,4e-05,6.39575]
[1778806983113,39.32,81597.3,9.7,-0.04748,4e-05,6.39575]
[1778806983160,39.32,81601.94,9.7,-0.0473,4e-05,6.37681]
[1778806984236,39.32,81601.94,9.7,-0.0473,4e-05,6.37681]
[1778806984337,39.32,81601.83,9.7,-0.04732,4e-05,6.37798]
[1778806989901,39.33,81602.27,9.7,-0.04731,4e-05,6.37742]
[1778806992274,39.33,81602.22,9.7,-0.04731,4e-05,6.37782]
[1778806992377,39.33,81602.05,9.7,-0.04732,4e-05,6.37872]
[1778806997957,39.34,81601.99,9.7,-0.04736,4e-05,6.38313]
[1778807002992,39.35,81604.15,9.7,-0.04731,4e-05,6.37772]
[1778807008027,39.35,81593.0,9.7,-0.04778,4e-05,6.42708]
[1778807013063,39.36,81601.11,9.7,-0.04747,4e-05,6.39319]
[1778807018098,39.37,81603.51,9.7,-0.0474,4e-05,6.38676]
[1778807023133,39.38,81597.29,9.7,-0.04768,4e-05,6.41579]
[1778807028168,39.38,81598.28,9.7,-0.04767,4e-05,6.4149]
[1778807034210,39.39,81600.77,9.7,-0.04761,4e-05,6.40854]
[1778807039245,39.4,81601.21,9.7,-0.04762,4e-05,6.41]
[1778807044280,39.41,81601.35,9.7,-0.04765,4e-05,6.41267]
[1778807049318,39.41,81591.43,9.7,-0.04806,4e-05,6.45678]
[1778807052436,39.42,81566.36,9.7,-0.04907,4e-05,6.56271]
[1778807054350,39.42,81550.51,9.7,-0.04971,4e-05,6.62994]
[1778807059385,39.42,81553.5,9.7,-0.04961,4e-05,6.61874]
[1778807064420,39.43,81561.08,9.7,-0.04932,4e-05,6.58838]
[1778807069455,39.43,81560.66,9.7,-0.04935,4e-05,6.59176]
[1778807074490,39.43,81562.19,9.7,-0.04928,4e-05,6.5833]
[1778807079525,39.44,81561.9,9.7,-0.0493,4e-05,6.58618]
[1778807082547,39.44,81576.47,9.7,-0.04873,4e-05,6.52632]
[1778807087581,39.44,81576.61,9.7,-0.04875,4e-05,6.52782]
[1778807092616,39.45,81581.13,9.7,-0.04859,4e-05,6.51103]
[1778807097651,39.45,81583.48,9.7,-0.04851,4e-05,6.5034]
[1778807099756,39.45,81583.43,9.7,-0.04852,4e-05,6.50405]
[1778807099857,39.46,81582.99,9.7,-0.04854,4e-05,6.50675]
[1778807100616,39.46,81582.99,9.7,-0.04854,4e-05,6.50675]
[1778807100672,39.46,81582.06,9.7,-0.04858,4e-05,6.51061]
[1778807101681,39.46,81582.06,9.7,-0.04858,4e-05,6.51061]
[1778807101686,39.46,81581.31,9.7,-0.04861,4e-05,6.51365]
[1778807102543,39.46,81581.31,9.7,-0.04861,4e-05,6.51365]
[1778807102687,39.46,81577.05,9.7,-0.04878,4e-05,6.5318]
[1778807104700,39.46,81559.77,9.7,-0.04948,4e-05,6.60485]
[1778807109741,39.46,81558.92,9.7,-0.04952,4e-05,6.60956]
[1778807115782,39.46,81555.65,9.7,-0.04967,4e-05,6.62525]
[1778807120817,39.47,81555.71,9.7,-0.04968,4e-05,6.62615]
[1778807125854,39.47,81551.01,9.7,-0.04988,4e-05,6.64691]
[1778807130889,39.47,81545.0,9.7,-0.05013,4e-05,6.67317]
[1778807135929,39.47,81555.68,9.7,-0.04969,4e-05,6.62548]
[1778807140965,39.48,81558.2,9.7,-0.0496,4e-05,6.61612]
[1778807146000,39.48,81560.24,9.7,-0.04953,4e-05,6.60883]
[1778807151035,39.48,81560.58,9.7,-0.04952,4e-05,6.60865]
[1778807156072,39.48,81552.91,9.7,-0.04984,4e-05,6.64199]
[1778807161107,39.49,81553.11,9.7,-0.04984,4e-05,6.6421]
[1778807166142,39.49,81557.88,9.7,-0.04966,4e-05,6.62307]
[1778807170035,39.49,81558.7,9.7,-0.04963,4e-05,6.62008]
[1778807171180,39.49,81575.85,9.7,-0.04895,4e-05,6.54846]
[1778807176221,39.49,81573.07,9.7,-0.04905,4e-05,6.55901]
[1778807178746,39.49,81569.02,9.7,-0.04921,4e-05,6.5757]
[1778807183831,39.49,81556.41,9.7,-0.04972,4e-05,6.62883]
[1778807187151,39.49,81543.06,9.7,-0.05026,4e-05,6.68581]
[1778807192333,39.49,81535.93,9.7,-0.05054,4e-05,6.71294]
[1778807197368,39.49,81527.3,9.7,-0.05089,4e-05,6.74978]
[1778807202403,39.49,81523.53,9.7,-0.05105,4e-05,6.76592]
[1778807207438,39.49,81523.7,9.7,-0.05104,4e-05,6.76525]
[1778807212473,39.49,81514.31,9.7,-0.05143,4e-05,6.80519]
[1778807215906,39.49,81510.5,9.7,-0.05158,4e-05,6.82135]
[1778807221536,39.49,81509.32,9.7,-0.05163,4e-05,6.82576]
[1778807226268,39.49,81504.95,9.7,-0.0518,4e-05,6.84409]
[1778807232508,39.49,81515.88,9.7,-0.05134,4e-05,6.79662]
[1778807233627,39.49,81501.72,9.7,-0.05193,4e-05,6.85711]
[1778807238662,39.49,81513.83,9.7,-0.05142,4e-05,6.80455]
[1778807243697,39.49,81518.94,9.7,-0.05121,4e-05,6.78254]
[1778807246876,39.49,81519.94,9.7,-0.05117,4e-05,6.77821]
[1778807252760,39.49,81522.66,9.7,-0.05103,4e-05,6.76281]
[1778807258054,39.49,81530.49,9.7,-0.05071,4e-05,6.72952]
[1778807261519,39.49,81530.49,9.7,-0.05071,4e-05,6.72968]
[1778807263386,39.48,81535.25,9.7,-0.05051,4e-05,6.70903]
[1778807267513,39.48,81537.51,9.7,-0.05041,4e-05,6.69924]
[1778807272904,39.48,81556.46,9.7,-0.04963,4e-05,6.61717]
[1778807277940,39.47,81560.56,9.7,-0.04944,4e-05,6.59799]
[1778807282399,39.47,81550.23,9.7,-0.04985,4e-05,6.64003]
[1778807288015,39.47,81540.98,9.7,-0.05023,4e-05,6.67996]
[1778807293050,39.48,81540.27,9.7,-0.05026,4e-05,6.68357]
[1778807298085,39.48,81540.05,9.7,-0.05028,4e-05,6.68507]
[1778807298466,39.48,81540.05,9.7,-0.05028,4e-05,6.68507]
[1778807304127,39.47,81540.03,9.7,-0.05025,4e-05,6.68241]
[1778807311177,39.46,81539.96,9.7,-0.0502,4e-05,6.67588]
[1778807316212,39.46,81540.73,9.7,-0.05015,4e-05,6.67047]
[1778807317625,39.46,81540.73,9.7,-0.05015,4e-05,6.67047]
[1778807323268,39.46,81528.96,9.7,-0.05063,4e-05,6.72043]
[1778807328305,39.46,81518.23,9.7,-0.05107,4e-05,6.76628]
[1778807335354,39.46,81522.58,9.7,-0.0509,4e-05,6.74788]
[1778807337241,39.46,81522.59,9.7,-0.0509,4e-05,6.74785]
[1778807337672,39.46,81522.59,9.7,-0.0509,4e-05,6.74785]
[1778807340841,39.46,81534.82,9.7,-0.0504,4e-05,6.69605]
[1778807346431,39.45,81545.67,9.7,-0.04993,4e-05,6.64787]
[1778807351466,39.45,81552.24,9.7,-0.04965,4e-05,6.61844]
[1778807356501,39.45,81540.54,9.7,-0.05011,4e-05,6.66591]
[1778807361536,39.44,81540.72,9.7,-0.05008,4e-05,6.66317]
[1778807362973,39.44,81540.72,9.7,-0.05008,4e-05,6.66317]
[1778807364505,39.44,81535.36,9.7,-0.05029,4e-05,6.68505]
[1778807367733,39.44,81535.59,9.7,-0.05028,4e-05,6.68337]
[1778807369753,39.44,81530.12,9.7,-0.0505,4e-05,6.70627]
[1778807375634,39.43,81539.57,9.7,-0.05006,4e-05,6.66025]
[1778807377257,39.43,81539.17,9.7,-0.05008,4e-05,6.66156]
[1778807378942,39.43,81534.65,9.7,-0.05026,4e-05,6.68028]
[1778807381006,39.43,81530.18,9.7,-0.05044,4e-05,6.69948]
[1778807385132,39.43,81529.33,9.7,-0.05047,4e-05,6.70243]
[1778807388559,39.43,81528.48,9.7,-0.0505,4e-05,6.70534]
[1778807393760,39.43,81520.97,9.7,-0.0508,4e-05,6.73703]
[1778807398795,39.43,81521.24,9.7,-0.0508,4e-05,6.73612]
[1778807403830,39.43,81518.88,9.7,-0.05089,4e-05,6.7464]
[1778807408865,39.43,81525.81,9.7,-0.05061,4e-05,6.71718]
[1778807413900,39.43,81515.82,9.7,-0.05103,4e-05,6.75997]
[1778807418937,39.43,81509.8,9.7,-0.05127,4e-05,6.78557]
[1778807420237,39.43,81510.41,9.7,-0.05125,4e-05,6.78293]
[1778807422298,39.43,81513.56,9.7,-0.05112,4e-05,6.76941]
[1778807424062,39.43,81516.71,9.7,-0.05099,4e-05,6.75594]
[1778807426431,39.43,81525.8,9.7,-0.05061,4e-05,6.71675]
[1778807432030,39.43,81520.66,9.7,-0.05079,4e-05,6.73475]
[1778807437065,39.43,81522.02,9.7,-0.05074,4e-05,6.72933]
[1778807440205,39.43,81522.95,9.7,-0.0507,4e-05,6.72553]
[1778807445122,39.43,81536.84,9.7,-0.05012,4e-05,6.66508]
[1778807446601,39.43,81537.69,9.7,-0.05008,4e-05,6.6611]
[1778807447012,39.43,81537.69,9.7,-0.05008,4e-05,6.6611]
[1778807448844,39.42,81537.02,9.7,-0.0501,4e-05,6.66282]
[1778807454191,39.42,81533.14,9.7,-0.05024,4e-05,6.67743]
[1778807459226,39.41,81539.45,9.7,-0.04996,4e-05,6.64862]
[1778807462482,39.41,81539.76,9.7,-0.04994,4e-05,6.64635]
[1778807468289,39.41,81533.61,9.7,-0.05017,4e-05,6.6703]
[1778807469729,39.41,81533.61,9.7,-0.05017,4e-05,6.6703]
[1778807475338,39.41,81528.24,9.7,-0.0504,4e-05,6.69378]
[1778807480373,39.41,81524.3,9.7,-0.05057,4e-05,6.71132]
[1778807485408,39.41,81514.86,9.7,-0.05096,4e-05,6.75192]
[1778807490444,39.41,81519.64,9.7,-0.05077,4e-05,6.73184]
[1778807495480,39.41,81518.1,9.7,-0.05081,4e-05,6.73502]
[1778807500515,39.41,81521.11,9.7,-0.05069,4e-05,6.72264]
[1778807505550,39.42,81519.61,9.7,-0.05075,4e-05,6.7294]
[1778807510542,39.42,81507.64,9.7,-0.05125,4e-05,6.78056]
[1778807515622,39.42,81515.0,9.7,-0.05094,4e-05,6.74909]
[1778807518803,39.42,81514.3,9.7,-0.05097,4e-05,6.7521]
[1778807524826,39.42,81510.88,9.7,-0.05112,4e-05,6.76696]
[1778807530728,39.42,81514.5,9.7,-0.05097,4e-05,6.75147]
[1778807536300,39.42,81515.38,9.7,-0.05093,4e-05,6.74785]
[1778807546364,39.42,81514.05,9.7,-0.05099,4e-05,6.75388]
[1778807551876,39.42,81517.69,9.7,-0.05081,4e-05,6.73475]
[1778807558375,39.42,81517.37,9.7,-0.05083,4e-05,6.73643]
[1778807563960,39.42,81511.44,9.7,-0.05108,4e-05,6.7619]
[1778807568995,39.42,81526.5,9.7,-0.05046,4e-05,6.69809]
[1778807574034,39.42,81527.34,9.7,-0.05043,4e-05,6.6951]
[1778807579070,39.42,81531.77,9.7,-0.05026,4e-05,6.67704]
[1778807584105,39.42,81529.69,9.7,-0.05035,4e-05,6.68651]
[1778807588830,39.42,81530.57,9.7,-0.05032,4e-05,6.68315]
[1778807594175,39.42,81532.15,9.7,-0.05023,4e-05,6.67452]
[1778807599210,39.41,81535.5,9.7,-0.05008,4e-05,6.65817]
[1778807604245,39.41,81539.68,9.7,-0.04989,4e-05,6.63845]
[1778807609280,39.41,81544.28,9.7,-0.04968,4e-05,6.61716]
[1778807609469,39.41,81544.28,9.7,-0.04968,4e-05,6.61716]
[1778807611173,39.41,81544.1,9.7,-0.04969,4e-05,6.61756]
[1778807616329,39.4,81551.69,9.7,-0.04935,4e-05,6.5809]
[1778807621364,39.4,81552.79,9.7,-0.04929,4e-05,6.57491]
[1778807627406,39.4,81552.77,9.7,-0.04928,4e-05,6.57344]
[1778807632441,39.39,81551.09,9.7,-0.04933,4e-05,6.57918]
[1778807637476,39.39,81551.9,9.7,-0.04929,4e-05,6.57449]
[1778807642511,39.39,81551.48,9.7,-0.04929,4e-05,6.57501]
[1778807645015,39.39,81551.32,9.7,-0.04929,4e-05,6.57544]
[1778807648554,39.39,81537.36,9.7,-0.04987,4e-05,6.63502]
[1778807653588,39.39,81532.74,9.7,-0.05006,4e-05,6.65561]
[1778807656641,39.39,81532.68,9.7,-0.05007,4e-05,6.65623]
[1778807662651,39.39,81540.96,9.7,-0.04971,4e-05,6.61918]
[1778807667686,39.38,81545.7,9.7,-0.04951,4e-05,6.59764]
[1778807671031,39.38,81544.05,9.7,-0.04957,4e-05,6.60399]
[1778807676749,39.39,81542.89,9.7,-0.0496,4e-05,6.60652]
[1778807681784,39.39,81537.4,9.7,-0.04984,4e-05,6.6309]
[1778807682509,39.39,81537.4,9.7,-0.04984,4e-05,6.6309]
[1778807687826,39.39,81536.21,9.7,-0.0499,4e-05,6.63727]
[1778807692861,39.39,81539.82,9.7,-0.04976,4e-05,6.62325]
[1778807693526,39.39,81539.82,9.7,-0.04976,4e-05,6.62325]
[1778807697896,39.4,81526.66,9.7,-0.05031,4e-05,6.68015]
[1778807702931,39.4,81534.11,9.7,-0.05001,4e-05,6.64929]
[1778807705761,39.4,81534.98,9.7,-0.04998,4e-05,6.646]
[1778807706397,39.4,81515.71,9.7,-0.05077,4e-05,6.72789]
[1778807708004,39.4,81503.69,9.7,-0.05127,4e-05,6.77923]
[1778807714350,39.4,81502.44,9.7,-0.05132,4e-05,6.78442]
[1778807720051,39.4,81507.79,9.7,-0.05109,4e-05,6.76147]
[1778807725086,39.4,81502.93,9.7,-0.05129,4e-05,6.78211]
[1778807730121,39.4,81499.2,9.7,-0.05145,4e-05,6.79777]
[1778807735159,39.4,81501.24,9.7,-0.05133,4e-05,6.78498]
[1778807740195,39.4,81501.95,9.7,-0.0513,4e-05,6.78169]
[1778807743121,39.4,81514.22,9.7,-0.05079,4e-05,6.72925]
[1778807746952,39.4,81535.13,9.7,-0.04994,4e-05,6.64115]
[1778807751424,39.4,81530.97,9.7,-0.05012,4e-05,6.65949]
[1778807753289,39.4,81547.28,9.7,-0.04946,4e-05,6.59076]
[1778807758324,39.4,81555.74,9.7,-0.04911,4e-05,6.55388]
[1778807758592,39.4,81555.74,9.7,-0.04911,4e-05,6.55388]
[1778807761990,39.4,81569.14,9.7,-0.04857,4e-05,6.49729]
[1778807767153,39.39,81565.85,9.7,-0.04869,4e-05,6.51042]
[1778807772425,39.39,81577.56,9.7,-0.04822,4e-05,6.46062]
[1778807777463,39.39,81576.25,9.7,-0.04827,4e-05,6.46565]
[1778807782498,39.39,81574.75,9.7,-0.04832,4e-05,6.47146]
[1778807787533,39.39,81574.91,9.7,-0.04831,4e-05,6.47032]
[1778807792568,39.39,81574.89,9.7,-0.04828,4e-05,6.4663]
[1778807796767,39.39,81575.48,9.7,-0.04826,4e-05,6.46355]
[1778807800887,39.39,81574.7,9.7,-0.04831,4e-05,6.46878]
[1778807802956,39.39,81575.35,9.7,-0.04828,4e-05,6.466]
[1778807809146,39.4,81579.62,9.7,-0.04814,4e-05,6.45082]
[1778807814722,39.4,81580.25,9.7,-0.04811,4e-05,6.44825]
[1778807817400,39.4,81577.33,9.7,-0.04823,4e-05,6.46031]
[1778807822823,39.4,81569.35,9.7,-0.04856,4e-05,6.49585]
[1778807828822,39.41,81559.83,9.7,-0.04897,4e-05,6.53802]
[1778807831844,39.41,81544.35,9.7,-0.0496,4e-05,6.60393]
[1778807836879,39.41,81536.5,9.7,-0.04993,4e-05,6.63824]
[1778807842172,39.41,81529.98,9.7,-0.05019,4e-05,6.66613]
[1778807846268,39.41,81533.15,9.7,-0.05006,4e-05,6.65194]
[1778807850977,39.41,81511.75,9.7,-0.05093,4e-05,6.74291]
[1778807856630,39.41,81502.31,9.7,-0.0513,4e-05,6.77953]
[1778807858691,39.41,81500.29,9.7,-0.05138,4e-05,6.78808]
[1778807862815,39.41,81506.08,9.7,-0.05114,4e-05,6.76309]
[1778807868096,39.41,81507.55,9.7,-0.05108,4e-05,6.75671]
[1778807873131,39.41,81508.33,9.7,-0.05105,4e-05,6.75337]
[1778807873868,39.41,81511.41,9.7,-0.05092,4e-05,6.74023]
[1778807879173,39.41,81515.97,9.7,-0.05071,4e-05,6.71818]
[1778807879715,39.41,81515.97,9.7,-0.05071,4e-05,6.71818]
[1778807885215,39.4,81516.2,9.7,-0.05067,4e-05,6.71409]
[1778807890252,39.39,81528.37,9.7,-0.05015,4e-05,6.66003]
[1778807895453,39.39,81535.82,9.7,-0.04983,4e-05,6.62705]
[1778807901331,39.39,81543.47,9.7,-0.0495,4e-05,6.59284]
[1778807906366,39.38,81540.31,9.7,-0.04962,4e-05,6.60459]
[1778807911401,39.38,81537.29,9.7,-0.0497,4e-05,6.61202]
[1778807913064,39.38,81536.23,9.7,-0.04974,4e-05,6.61614]
[1778807913415,39.38,81519.24,9.7,-0.05042,4e-05,6.68766]
[1778807914260,39.38,81519.24,9.7,-0.05042,4e-05,6.68766]
[1778807914650,39.38,81519.24,9.7,-0.05042,4e-05,6.68766]
[1778807922633,39.38,81508.2,9.7,-0.05088,4e-05,6.73503]
[1778807926765,39.37,81501.37,9.7,-0.05115,4e-05,6.76264]
[1778807929907,39.37,81501.71,9.7,-0.05113,4e-05,6.76059]
[1778807935570,39.37,81515.89,9.7,-0.05052,4e-05,6.69743]
[1778807940605,39.36,81522.95,9.7,-0.05021,4e-05,6.6651]
[1778807945640,39.36,81522.95,9.7,-0.05019,4e-05,6.66299]
[1778807951682,39.35,81513.13,9.7,-0.05056,4e-05,6.70156]
[1778807956719,39.34,81515.76,9.7,-0.05043,4e-05,6.68824]
[1778807961754,39.34,81517.83,9.7,-0.05033,4e-05,6.67741]
[1778807966789,39.34,81512.87,9.7,-0.05051,4e-05,6.69642]
[1778807972831,39.33,81506.93,9.7,-0.05071,4e-05,6.71529]
[1778807974137,39.33,81506.93,9.7,-0.05071,4e-05,6.71529]
[1778807974847,39.33,81484.02,9.7,-0.05165,4e-05,6.81301]
[1778807975971,39.33,81484.02,9.7,-0.05165,4e-05,6.81301]
[1778807976265,39.33,81484.02,9.7,-0.05165,4e-05,6.81301]
[1778807976506,39.33,81484.02,9.7,-0.05165,4e-05,6.81301]
[1778807978811,39.33,81478.42,9.7,-0.05189,4e-05,6.83702]
[1778807988471,39.33,81479.44,9.7,-0.05184,4e-05,6.83223]
[1778807991214,39.33,81486.22,9.7,-0.05155,4e-05,6.80283]
[1778807992767,39.33,81490.38,9.7,-0.05138,4e-05,6.78494]
[1778807992774,39.33,81512.35,9.7,-0.05047,4e-05,6.69053]
[1778807993801,39.33,81512.35,9.7,-0.05047,4e-05,6.69053]
[1778807992976,39.32,81529.4,9.7,-0.04977,4e-05,6.61786]
[1778807998011,39.32,81538.7,9.7,-0.04938,4e-05,6.57732]
[1778808003058,39.32,81528.99,9.7,-0.04976,4e-05,6.61704]
[1778808008093,39.32,81531.42,9.7,-0.04965,4e-05,6.6053]
[1778808013128,39.31,81525.99,9.7,-0.04985,4e-05,6.62678]
[1778808018165,39.31,81531.22,9.7,-0.04963,4e-05,6.6032]
[1778808024207,39.31,81522.29,9.7,-0.04997,4e-05,6.63899]
[1778808029242,39.3,81516.09,9.7,-0.05021,4e-05,6.66355]
[1778808030711,39.3,81516.09,9.7,-0.05021,4e-05,6.66355]
[1778808034277,39.3,81499.82,9.7,-0.05085,4e-05,6.72877]
[1778808038185,39.3,81493.38,9.7,-0.05112,4e-05,6.75654]
[1778808043340,39.3,81497.51,9.7,-0.05095,4e-05,6.73912]
[1778808048503,39.3,81498.41,9.7,-0.05091,4e-05,6.73558]
[1778808050568,39.3,81493.49,9.7,-0.05112,4e-05,6.75675]
[1778808056745,39.3,81489.55,9.7,-0.05129,4e-05,6.77379]
[1778808057603,39.3,81488.08,9.7,-0.05135,4e-05,6.78012]
[1778808057725,39.3,81488.08,9.7,-0.05135,4e-05,6.78012]
[1778808057932,39.3,81485.59,9.7,-0.05145,4e-05,6.79081]
[1778808063481,39.3,81468.71,9.7,-0.05215,4e-05,6.86313]
[1778808068516,39.3,81467.45,9.7,-0.0522,4e-05,6.86799]
[1778808071671,39.3,81464.04,9.7,-0.05234,4e-05,6.88251]
[1778808071674,39.3,81464.04,9.7,-0.05234,4e-05,6.88251]
[1778808072278,39.3,81452.45,9.7,-0.05283,4e-05,6.93268]
[1778808072719,39.3,81452.45,9.7,-0.05283,4e-05,6.93268]
[1778808073306,39.3,81446.18,9.7,-0.0531,4e-05,6.95976]
[1778808076256,39.3,81447.85,9.7,-0.05302,4e-05,6.95166]
[1778808077507,39.3,81446.33,9.7,-0.05308,4e-05,6.95803]
[1778808077860,39.3,81446.33,9.7,-0.05308,4e-05,6.95803]
[1778808078264,39.3,81445.8,9.7,-0.0531,4e-05,6.9598]
[1778808081804,39.29,81442.77,9.7,-0.05322,4e-05,6.97248]
[1778808082922,39.29,81442.21,9.7,-0.05325,4e-05,6.97464]
[1778808084587,39.29,81441.57,9.7,-0.05327,4e-05,6.97685]
[1778808084976,39.29,81442.41,9.7,-0.05323,4e-05,6.97288]
[1778808085462,39.29,81442.41,9.7,-0.05323,4e-05,6.97288]
[1778808090102,39.29,81440.32,9.7,-0.0533,4e-05,6.98054]
[1778808090282,39.29,81440.32,9.7,-0.0533,4e-05,6.98054]
[1778808090674,39.29,81425.75,9.7,-0.05393,4e-05,7.04411]
[1778808095709,39.28,81424.73,9.7,-0.05393,4e-05,7.04288]
[1778808099737,39.28,81438.84,9.7,-0.05331,4e-05,6.9795]
[1778808100306,39.28,81438.84,9.7,-0.05331,4e-05,6.9795]
[1778808105779,39.28,81440.77,9.7,-0.05321,4e-05,6.96933]
[1778808108259,39.28,81442.38,9.7,-0.05313,4e-05,6.96177]
[1778808113840,39.27,81443.59,9.7,-0.05307,4e-05,6.95509]
[1778808114204,39.27,81443.59,9.7,-0.05307,4e-05,6.95509]
[1778808115763,39.27,81439.06,9.7,-0.05326,4e-05,6.97443]
[1778808116588,39.27,81439.12,9.7,-0.05325,4e-05,6.97392]
[1778808117114,39.27,81440.22,9.7,-0.0532,4e-05,6.96886]
[1778808122903,39.27,81445.77,9.7,-0.05295,4e-05,6.94335]
[1778808124193,39.27,81445.16,9.7,-0.05298,4e-05,6.94581]
[1778808128653,39.27,81444.6,9.7,-0.05299,4e-05,6.94734]
[1778808133986,39.26,81443.17,9.7,-0.05304,4e-05,6.95235]
[1778808136569,39.26,81444.09,9.7,-0.053,4e-05,6.94812]
[1778808139108,39.26,81434.14,9.7,-0.05342,4e-05,6.9909]
[1778808139648,39.26,81434.14,9.7,-0.05342,4e-05,6.9909]
[1778808144391,39.26,81440.05,9.7,-0.05315,4e-05,6.96386]
[1778808150094,39.25,81433.91,9.7,-0.0534,4e-05,6.98912]
[1778808155129,39.25,81439.11,9.7,-0.05314,4e-05,6.9614]
[1778808159354,39.25,81440.31,9.7,-0.05308,4e-05,6.9555]
[1778808162182,39.25,81458.78,9.7,-0.05229,4e-05,6.87428]
[1778808167218,39.25,81465.21,9.7,-0.05201,4e-05,6.84617]
[1778808172252,39.25,81460.47,9.7,-0.05221,4e-05,6.86635]
[1778808177287,39.25,81451.2,9.7,-0.0526,4e-05,6.90593]
[1778808182322,39.24,81445.77,9.7,-0.05282,4e-05,6.92884]
[1778808188041,39.24,81443.52,9.7,-0.05291,4e-05,6.93771]
[1778808188758,39.24,81443.52,9.7,-0.05291,4e-05,6.93771]
[1778808194503,39.24,81440.11,9.7,-0.05304,4e-05,6.95122]
[1778808198519,39.24,81439.01,9.7,-0.05308,4e-05,6.95513]
[1778808199472,39.24,81436.39,9.7,-0.05319,4e-05,6.96636]
[1778808199952,39.24,81436.39,9.7,-0.05319,4e-05,6.96636]
[1778808205637,39.23,81433.5,9.7,-0.0533,4e-05,6.97746]
[1778808211470,39.23,81436.97,9.7,-0.05314,4e-05,6.96067]
[1778808211503,39.23,81436.97,9.7,-0.05314,4e-05,6.96067]
[1778808214121,39.23,81437.82,9.7,-0.05307,4e-05,6.95244]
[1778808214580,39.23,81437.82,9.7,-0.05307,4e-05,6.95244]
[1778808215784,39.23,81446.01,9.7,-0.05271,4e-05,6.91648]
[1778808217492,39.23,81447.25,9.7,-0.05266,4e-05,6.91073]
[1778808218468,39.23,81448.16,9.7,-0.05262,4e-05,6.90659]
[1778808218857,39.23,81448.16,9.7,-0.05262,4e-05,6.90659]
[1778808224618,39.22,81442.52,9.7,-0.05285,4e-05,6.92986]
[1778808229653,39.22,81445.51,9.7,-0.05271,4e-05,6.91591]
[1778808234688,39.22,81460.18,9.7,-0.05208,4e-05,6.85146]
[1778808239905,39.22,81462.21,9.7,-0.05199,4e-05,6.84243]
[1778808245766,39.22,81462.08,9.7,-0.05199,4e-05,6.84279]
[1778808249796,39.22,81476.7,9.7,-0.05138,4e-05,6.77957]
[1778808254969,39.22,81481.57,9.7,-0.05118,4e-05,6.75896]
[1778808260873,39.22,81481.96,9.7,-0.05117,4e-05,6.7579]
[1778808265908,39.22,81481.31,9.7,-0.0512,4e-05,6.76114]
[1778808270943,39.22,81477.07,9.7,-0.05138,4e-05,6.77968]
[1778808271617,39.22,81477.07,9.7,-0.05138,4e-05,6.77968]
[1778808276868,39.22,81478.6,9.7,-0.05129,4e-05,6.76965]
[1778808282025,39.22,81477.93,9.7,-0.05133,4e-05,6.77301]
[1778808287059,39.22,81463.93,9.7,-0.05191,4e-05,6.83348]
[1778808292010,39.22,81461.57,9.7,-0.05201,4e-05,6.8435]
[1778808293176,39.22,81458.65,9.7,-0.05213,4e-05,6.85599]
[1778808293273,39.22,81458.65,9.7,-0.05213,4e-05,6.85599]
[1778808299143,39.22,81465.44,9.7,-0.05184,4e-05,6.82629]
[1778808304178,39.22,81465.35,9.7,-0.05185,4e-05,6.82653]
[1778808308315,39.22,81461.52,9.7,-0.05201,4e-05,6.84299]
[1778808308870,39.22,81461.52,9.7,-0.05201,4e-05,6.84299]
[1778808309641,39.22,81461.52,9.7,-0.05201,4e-05,6.84289]
[1778808310012,39.22,81445.73,9.7,-0.05268,4e-05,6.91142]
[1778808310321,39.22,81445.73,9.7,-0.05268,4e-05,6.91142]
[1778808310556,39.22,81445.73,9.7,-0.05268,4e-05,6.91142]
[1778808311122,39.22,81445.73,9.7,-0.05268,4e-05,6.91142]
[1778808311111,39.22,81431.52,9.7,-0.05328,4e-05,6.97302]
[1778808311686,39.22,81431.52,9.7,-0.05328,4e-05,6.97302]
[1778808313555,39.22,81441.24,9.7,-0.05286,4e-05,6.9303]
[1778808318295,39.22,81450.27,9.7,-0.05247,4e-05,6.89011]
[1778808318926,39.22,81450.27,9.7,-0.05247,4e-05,6.89011]
[1778808325337,39.22,81461.69,9.7,-0.05198,4e-05,6.84001]
[1778808330372,39.22,81463.87,9.7,-0.05188,4e-05,6.83037]
[1778808335407,39.22,81466.65,9.7,-0.05174,4e-05,6.81447]
[1778808338870,39.22,81466.93,9.7,-0.05173,4e-05,6.81323]
[1778808343823,39.22,81478.4,9.7,-0.05125,4e-05,6.76379]
[1778808346250,39.21,81489.26,9.7,-0.05079,4e-05,6.71631]
[1778808346371,39.21,81489.26,9.7,-0.05079,4e-05,6.71631]
[1778808346743,39.21,81489.26,9.7,-0.05079,4e-05,6.71631]
[1778808350273,39.21,81495.35,9.7,-0.05052,4e-05,6.68868]
[1778808355005,39.21,81486.92,9.7,-0.05087,4e-05,6.72476]
[1778808360586,39.21,81487.48,9.7,-0.05085,4e-05,6.72323]
[1778808365621,39.21,81488.04,9.7,-0.05084,4e-05,6.72157]
[1778808370656,39.22,81488.51,9.7,-0.05083,4e-05,6.72032]
[1778808372449,39.22,81488.22,9.7,-0.05084,4e-05,6.72172]
[1778808372989,39.22,81488.22,9.7,-0.05084,4e-05,6.72172]
[1778808373899,39.22,81489.12,9.7,-0.0508,4e-05,6.71803]
[1778808376698,39.22,81470.71,9.7,-0.05158,4e-05,6.79755]
[1778808379248,39.22,81456.54,9.7,-0.05217,4e-05,6.85876]
[1778808384754,39.22,81446.61,9.7,-0.05259,4e-05,6.90125]
[1778808386496,39.22,81443.29,9.7,-0.05273,4e-05,6.91555]
[1778808391803,39.21,81440.78,9.7,-0.0528,4e-05,6.9216]
[1778808396838,39.21,81441.1,9.7,-0.05278,4e-05,6.91922]
[1778808400311,39.21,81443.35,9.7,-0.05267,4e-05,6.90891]
[1778808405901,39.21,81434.12,9.7,-0.05306,4e-05,6.94823]
[1778808410494,39.21,81444.79,9.7,-0.0526,4e-05,6.90098]
[1778808415971,39.21,81446.69,9.7,-0.05251,4e-05,6.89218]
[1778808416286,39.21,81446.69,9.7,-0.05251,4e-05,6.89218]
[1778808422016,39.2,81439.49,9.7,-0.05281,4e-05,6.92299]
[1778808427295,39.2,81439.86,9.7,-0.05279,4e-05,6.92066]
[1778808432087,39.2,81424.0,9.7,-0.05346,4e-05,6.98934]
[1778808434881,39.2,81426.85,9.7,-0.05334,4e-05,6.9764]
[1778808440143,39.2,81428.81,9.7,-0.05324,4e-05,6.96637]
[1778808446185,39.19,81427.1,9.7,-0.0533,4e-05,6.97254]
[1778808451221,39.19,81424.35,9.7,-0.05338,4e-05,6.97942]
[1778808451805,39.19,81424.35,9.7,-0.05338,4e-05,6.97942]
[1778808457263,39.19,81405.86,9.7,-0.05416,4e-05,7.0588]
[1778808461398,39.18,81402.66,9.7,-0.05429,4e-05,7.07142]
[1778808467336,39.18,81401.31,9.7,-0.05432,4e-05,7.07494]
[1778808472368,39.17,81406.79,9.7,-0.05407,4e-05,7.04888]
[1778808477403,39.17,81410.68,9.7,-0.05388,4e-05,7.03002]
[1778808482439,39.17,81415.78,9.7,-0.05364,4e-05,7.0061]
[1778808487477,39.16,81414.76,9.7,-0.05367,4e-05,7.00915]
[1778808492514,39.16,81416.91,9.7,-0.05357,4e-05,6.99831]
[1778808497549,39.16,81415.88,9.7,-0.0536,4e-05,7.00145]
[1778808502584,39.15,81415.27,9.7,-0.05361,4e-05,7.00272]
[1778808507619,39.15,81410.97,9.7,-0.05378,4e-05,7.02003]
[1778808512654,39.15,81408.97,9.7,-0.05383,4e-05,7.02345]
[1778808517689,39.14,81407.82,9.7,-0.05386,4e-05,7.02685]
[1778808522724,39.14,81410.55,9.7,-0.05373,4e-05,7.0133]
[1778808527759,39.14,81411.5,9.7,-0.05367,4e-05,7.00768]
[1778808532794,39.13,81410.43,9.7,-0.0537,4e-05,7.01088]
[1778808537829,39.13,81402.71,9.7,-0.05403,4e-05,7.04337]
[1778808542864,39.13,81400.44,9.7,-0.05411,4e-05,7.05179]
[1778808547899,39.12,81401.29,9.7,-0.05406,4e-05,7.04644]
[1778808553941,39.12,81399.68,9.7,-0.05411,4e-05,7.05172]
[1778808558976,39.12,81399.48,9.7,-0.0541,4e-05,7.05108]
[1778808564011,39.11,81402.58,9.7,-0.05395,4e-05,7.03597]
[1778808569046,39.11,81393.27,9.7,-0.05435,4e-05,7.07569]
[1778808574082,39.11,81393.02,9.7,-0.05431,4e-05,7.07122]
[1778808579121,39.1,81395.3,9.7,-0.0542,4e-05,7.05939]
[1778808584156,39.1,81384.18,9.7,-0.05467,4e-05,7.10679]
[1778808585832,39.1,81384.14,9.7,-0.05467,4e-05,7.10654]
[1778808587080,39.1,81378.59,9.7,-0.05491,4e-05,7.13081]
[1778808592212,39.09,81380.12,9.7,-0.05481,4e-05,7.12111]
[1778808597247,39.08,81379.08,9.7,-0.05483,4e-05,7.12343]
[1778808602283,39.08,81376.13,9.7,-0.05494,4e-05,7.13412]
[1778808603323,39.08,81376.13,9.7,-0.05494,4e-05,7.13412]
[1778808605837,39.08,81357.82,9.7,-0.05574,4e-05,7.21479]
[1778808608766,39.07,81356.79,9.7,-0.05578,4e-05,7.21845]
[1778808612382,39.07,81370.42,9.7,-0.05516,4e-05,7.1558]
[1778808618396,39.06,81358.43,9.7,-0.05565,4e-05,7.20561]
[1778808623431,39.05,81353.92,9.7,-0.05582,4e-05,7.22208]
[1778808624071,39.05,81353.92,9.7,-0.05582,4e-05,7.22208]
[1778808625445,39.05,81335.59,9.7,-0.05664,5e-05,7.30446]
[1778808625802,39.05,81335.59,9.7,-0.05664,5e-05,7.30446]
[1778808631531,39.05,81326.06,9.7,-0.05702,5e-05,7.34045]
[1778808633945,39.04,81328.86,9.7,-0.05689,5e-05,7.32722]
[1778808636758,39.04,81324.27,9.7,-0.05708,5e-05,7.34658]
[1778808637050,39.04,81324.27,9.7,-0.05708,5e-05,7.34658]
[1778808637271,39.04,81324.1,9.7,-0.05708,5e-05,7.34683]
[1778808637543,39.04,81308.05,9.7,-0.05782,5e-05,7.42003]
[1778808640058,39.04,81303.53,9.7,-0.05803,5e-05,7.44062]
[1778808640080,39.04,81303.53,9.7,-0.05803,5e-05,7.44062]
[1778808640128,39.04,81297.52,9.7,-0.05831,5e-05,7.46806]
[1778808641835,39.04,81294.61,9.7,-0.05844,5e-05,7.48143]
[1778808646324,39.04,81291.91,9.7,-0.05857,5e-05,7.49371]
[1778808647035,39.04,81292.35,9.7,-0.05855,5e-05,7.49164]
[1778808650445,39.04,81278.5,9.7,-0.05919,5e-05,7.5552]
[1778808652907,39.04,81273.26,9.7,-0.05944,5e-05,7.57893]
[1778808657950,39.04,81261.44,9.7,-0.05998,5e-05,7.63249]
[1778808662776,39.03,81257.6,9.7,-0.06015,5e-05,7.64889]
[1778808663053,39.03,81257.6,9.7,-0.06015,5e-05,7.64889]
[1778808663125,39.03,81239.29,9.7,-0.06103,5e-05,7.73412]
[1778808665553,39.03,81231.15,9.7,-0.06142,5e-05,7.77195]
[1778808668610,39.03,81228.95,9.7,-0.06151,5e-05,7.78117]
[1778808668818,39.03,81228.95,9.7,-0.06151,5e-05,7.78117]
[1778808673392,39.02,81237.73,9.7,-0.06107,5e-05,7.73803]
[1778808678217,39.02,81223.34,9.7,-0.06174,5e-05,7.80324]
[1778808683594,39.01,81234.68,9.7,-0.06116,5e-05,7.74698]
[1778808684674,39.01,81239.46,9.7,-0.06093,5e-05,7.72414]
[1778808685327,39.01,81239.46,9.7,-0.06093,5e-05,7.72414]
[1778808688876,39.01,81255.49,9.7,-0.06014,5e-05,7.648]
[1778808691768,39.01,81270.12,9.7,-0.05944,5e-05,7.57936]
[1778808693944,39.01,81242.8,9.7,-0.06071,5e-05,7.70207]
[1778808696212,39.01,81239.88,9.7,-0.06085,5e-05,7.71539]
[1778808698220,39.0,81225.44,9.7,-0.06154,5e-05,7.78244]
[1778808703269,39.0,81215.73,9.7,-0.06199,5e-05,7.82556]
[1778808707693,38.99,81214.47,9.7,-0.06202,5e-05,7.82877]
[1778808708175,38.99,81214.47,9.7,-0.06202,5e-05,7.82877]
[1778808710464,38.99,81227.75,9.7,-0.06136,5e-05,7.76452]
[1778808714800,38.98,81221.37,9.7,-0.06165,5e-05,7.79262]
[1778808715936,38.98,81221.37,9.7,-0.06164,5e-05,7.79212]
[1778808721142,38.98,81214.12,9.7,-0.06197,5e-05,7.82361]
[1778808725574,38.97,81221.59,9.7,-0.06159,5e-05,7.78681]
[1778808726179,38.97,81204.48,9.7,-0.06242,5e-05,7.86675]
[1778808731217,38.97,81199.7,9.7,-0.06263,5e-05,7.8876]
[1778808733995,38.97,81206.39,9.7,-0.0623,5e-05,7.85515]
[1778808734499,38.97,81206.39,9.7,-0.0623,5e-05,7.85515]
[1778808741287,38.96,81202.18,9.7,-0.06247,5e-05,7.87209]
[1778808742744,38.96,81201.86,9.7,-0.06249,5e-05,7.87326]
[1778808743608,38.96,81214.95,9.7,-0.06183,5e-05,7.81041]
[1778808744308,38.96,81231.99,9.7,-0.06101,5e-05,7.73016]
[1778808745570,38.96,81231.99,9.7,-0.06101,5e-05,7.73016]
[1778808745590,38.96,81231.99,9.7,-0.06101,5e-05,7.73016]
[1778808745820,38.96,81241.7,9.7,-0.06053,5e-05,7.68426]
[1778808748615,38.96,81248.8,9.7,-0.06019,5e-05,7.65048]
[1778808750544,38.95,81250.02,9.7,-0.06012,5e-05,7.64427]
[1778808752364,38.95,81263.16,9.7,-0.05946,5e-05,7.57852]
[1778808754580,38.95,81263.6,9.7,-0.05944,5e-05,7.57633]
[1778808755656,38.95,81278.96,9.7,-0.05872,5e-05,7.50499]
[1778808756655,38.95,81282.66,9.7,-0.05854,5e-05,7.4879]
[1778808762490,38.95,81282.34,9.7,-0.05856,5e-05,7.48945]
[1778808767559,38.95,81269.18,9.7,-0.05917,5e-05,7.55008]
[1778808773514,38.95,81255.21,9.7,-0.05983,5e-05,7.61397]
[1778808775064,38.95,81245.08,9.7,-0.06031,5e-05,7.661]
[1778808775426,38.95,81245.08,9.7,-0.06031,5e-05,7.661]
[1778808778549,38.95,81225.22,9.7,-0.06125,5e-05,7.75266]
[1778808783584,38.94,81229.2,9.7,-0.06104,5e-05,7.73185]
[1778808788628,38.94,81222.79,9.7,-0.06133,5e-05,7.76004]
[1778808793663,38.93,81220.87,9.7,-0.0614,5e-05,7.7669]
[1778808798698,38.93,81217.34,9.7,-0.06155,5e-05,7.78128]
[1778808803733,38.92,81220.05,9.7,-0.06139,5e-05,7.76626]
[1778808808768,38.92,81220.36,9.7,-0.06135,5e-05,7.7623]
[1778808813803,38.91,81231.48,9.7,-0.06077,5e-05,7.70406]
[1778808818841,38.91,81224.95,9.7,-0.06107,5e-05,7.73313]
[1778808823877,38.91,81226.73,9.7,-0.06096,5e-05,7.72295]
[1778808828912,38.9,81224.61,9.7,-0.06105,5e-05,7.73112]
[1778808833947,38.9,81217.05,9.7,-0.06139,5e-05,7.76473]
[1778808838983,38.89,81214.69,9.7,-0.06149,5e-05,7.77382]
[1778808844020,38.89,81204.26,9.7,-0.06198,5e-05,7.82081]
[1778808849054,38.88,81212.07,9.7,-0.06157,5e-05,7.7815]
[1778808850335,38.88,81212.07,9.7,-0.06157,5e-05,7.7815]
[1778808856103,38.88,81212.02,9.7,-0.06154,5e-05,7.77851]
[1778808861138,38.87,81202.83,9.7,-0.06196,5e-05,7.81958]
[1778808863240,38.87,81203.33,9.7,-0.06193,5e-05,7.81672]
[1778808863330,38.87,81203.33,9.7,-0.06193,5e-05,7.81672]
[1778808864590,38.87,81204.82,9.7,-0.06186,5e-05,7.80917]
[1778808867601,38.87,81204.96,9.7,-0.06184,5e-05,7.80791]
[1778808867814,38.87,81205.94,9.7,-0.06179,5e-05,7.80308]
[1778808868589,38.87,81205.94,9.7,-0.06179,5e-05,7.80308]
[1778808868718,38.87,81205.94,9.7,-0.06179,5e-05,7.80308]
[1778808871146,38.87,81207.66,9.7,-0.0617,5e-05,7.7944]
[1778808871273,38.87,81207.66,9.7,-0.0617,5e-05,7.7944]
[1778808871726,38.87,81207.66,9.7,-0.0617,5e-05,7.7944]
[1778808872641,38.87,81213.7,9.7,-0.06138,5e-05,7.76172]
[1778808874309,38.86,81223.89,9.7,-0.06088,5e-05,7.71322]
[1778808874746,38.86,81223.89,9.7,-0.06088,5e-05,7.71322]
[1778808877755,38.86,81226.82,9.7,-0.06074,5e-05,7.69936]
[1778808880672,38.86,81234.76,9.7,-0.06035,5e-05,7.66209]
[1778808880775,38.86,81234.76,9.7,-0.06035,5e-05,7.66209]
[1778808883293,38.87,81249.43,9.7,-0.05965,5e-05,7.59387]
[1778808883792,38.87,81249.43,9.7,-0.05965,5e-05,7.59387]
[1778808884767,38.87,81249.43,9.7,-0.05965,5e-05,7.59387]
[1778808889335,38.87,81262.47,9.7,-0.05905,5e-05,7.53447]
[1778808894370,38.87,81263.88,9.7,-0.05899,5e-05,7.52919]
[1778808899405,38.87,81269.35,9.7,-0.05875,5e-05,7.50515]
[1778808902193,38.87,81276.36,9.7,-0.05843,5e-05,7.47337]
[1778808905914,38.88,81280.87,9.7,-0.05823,5e-05,7.45404]
[1778808910816,38.88,81266.01,9.7,-0.05894,5e-05,7.52396]
[1778808913510,38.88,81253.38,9.7,-0.05955,5e-05,7.58361]
[1778808917995,38.88,81253.92,9.7,-0.05953,5e-05,7.58174]
[1778808918545,38.88,81254.82,9.7,-0.05949,5e-05,7.57773]
[1778808923582,38.89,81254.39,9.7,-0.05954,5e-05,7.58314]
[1778808924534,38.89,81254.39,9.7,-0.05954,5e-05,7.58314]
[1778808924590,38.89,81256.58,9.7,-0.05944,5e-05,7.57363]
[1778808926603,38.89,81273.72,9.7,-0.05864,5e-05,7.49465]
[1778808931638,38.9,81266.82,9.7,-0.05895,5e-05,7.524]
[1778808932030,38.9,81266.82,9.7,-0.05895,5e-05,7.524]
[1778808932645,38.9,81263.68,9.7,-0.0591,5e-05,7.53881]
[1778808937680,38.91,81260.13,9.7,-0.0593,5e-05,7.55883]
[1778808939642,38.91,81265.41,9.7,-0.05906,5e-05,7.53506]
[1778808939650,38.91,81265.41,9.7,-0.05906,5e-05,7.53506]
[1778808939699,38.91,81272.01,9.7,-0.05876,5e-05,7.50527]
[1778808944734,38.91,81272.25,9.7,-0.05876,5e-05,7.50558]
[1778808946144,38.91,81270.7,9.7,-0.05884,5e-05,7.51303]
[1778808946748,38.91,81269.0,9.7,-0.05892,5e-05,7.52117]
[1778808951803,38.92,81272.41,9.7,-0.0588,5e-05,7.50916]
[1778808956838,38.93,81274.18,9.7,-0.05875,5e-05,7.5049]
[1778808957864,38.93,81274.18,9.7,-0.05875,5e-05,7.5049]
[1778808958852,38.93,81285.78,9.7,-0.05823,5e-05,7.45304]
[1778808960878,38.93,81302.05,9.7,-0.05748,5e-05,7.37912]
[1778808965901,38.94,81305.97,9.7,-0.05732,5e-05,7.36371]
[1778808970943,38.95,81318.63,9.7,-0.05677,5e-05,7.30942]
[1778808975978,38.95,81317.03,9.7,-0.05688,5e-05,7.31977]
[1778808980468,38.96,81315.6,9.7,-0.05696,5e-05,7.32807]
[1778808982022,38.96,81331.74,9.7,-0.05624,5e-05,7.25668]
[1778808987060,38.97,81340.03,9.7,-0.0559,5e-05,7.22209]
[1778808989076,38.97,81353.2,9.7,-0.05533,4e-05,7.16518]
[1778808990465,38.97,81353.2,9.7,-0.05533,4e-05,7.16518]
[1778808993930,38.98,81367.41,9.7,-0.0547,4e-05,7.10135]
[1778808996890,38.99,81352.81,9.7,-0.05538,4e-05,7.16952]
[1778808998139,38.99,81367.08,9.7,-0.05476,4e-05,7.10742]
[1778809003174,39.0,81365.34,9.7,-0.05489,4e-05,7.11985]
[1778809006166,39.01,81368.72,9.7,-0.05475,4e-05,7.10661]
[1778809006828,39.01,81368.72,9.7,-0.05475,4e-05,7.10661]
[1778809007701,39.01,81370.46,9.7,-0.05469,4e-05,7.0998]
[1778809007748,39.01,81386.55,9.7,-0.05399,4e-05,7.02925]
[1778809013253,39.1,81388.1,9.7,-0.05434,4e-05,7.06577]
[1778809018288,39.12,81390.4,9.7,-0.05429,4e-05,7.06061]
[1778809023323,39.15,81395.77,9.7,-0.05419,4e-05,7.05102]
[1778809028359,39.16,81396.25,9.7,-0.05422,4e-05,7.05387]
[1778809031381,39.18,81409.19,9.7,-0.05377,4e-05,7.00895]
[1778809032015,39.18,81409.19,9.7,-0.05377,4e-05,7.00895]
[1778809037422,39.32,81425.82,9.7,-0.05366,4e-05,6.99871]
[1778809040795,39.37,81426.25,9.7,-0.05384,4e-05,7.01787]
[1778809041202,39.37,81427.0,9.7,-0.05382,4e-05,7.01561]
[1778809041335,39.37,81427.0,9.7,-0.05382,4e-05,7.01561]
[1778809041894,39.37,81443.45,9.7,-0.05312,4e-05,6.94451]
[1778809042246,39.37,81443.45,9.7,-0.05312,4e-05,6.94451]
[1778809042457,39.39,81458.29,9.7,-0.05257,4e-05,6.88874]
[1778809043666,39.39,81458.29,9.7,-0.05257,4e-05,6.88874]
[1778809047655,39.48,81459.68,9.7,-0.05287,4e-05,6.92026]
[1778809049506,39.5,81434.51,9.7,-0.05406,4e-05,7.04093]
[1778809054531,39.51,81433.71,9.7,-0.0541,4e-05,7.0445]
[1778809059671,39.52,81435.24,9.7,-0.05409,4e-05,7.04262]
[1778809065619,39.53,81432.17,9.7,-0.05428,4e-05,7.06276]
[1778809070655,39.54,81428.63,9.7,-0.05448,4e-05,7.08268]
[1778809075522,39.55,81429.12,9.7,-0.05449,4e-05,7.08408]
[1778809080726,39.56,81421.73,9.7,-0.05487,4e-05,7.12164]
[1778809085761,39.57,81415.47,9.7,-0.05518,4e-05,7.15321]
[1778809089151,39.58,81411.22,9.7,-0.05539,4e-05,7.17427]
[1778809094575,39.59,81411.47,9.7,-0.05541,4e-05,7.17679]
[1778809099859,39.6,81411.95,9.7,-0.05544,4e-05,7.17922]
[1778809104894,39.6,81411.0,9.7,-0.05551,4e-05,7.18719]
[1778809106916,39.61,81398.53,9.7,-0.05608,4e-05,7.24393]
[1778809111951,39.61,81394.18,9.7,-0.05628,4e-05,7.26267]
[1778809116986,39.62,81396.97,9.7,-0.05619,4e-05,7.25339]
[1778809123031,39.63,81394.21,9.7,-0.05635,4e-05,7.26943]
[1778809128068,39.64,81402.36,9.7,-0.05601,4e-05,7.23633]
[1778809133103,39.64,81399.53,9.7,-0.05618,4e-05,7.25278]
[1778809138138,39.65,81399.32,9.7,-0.05622,4e-05,7.25681]
[1778809143173,39.66,81399.46,9.7,-0.05624,4e-05,7.25919]
[1778809146989,39.66,81411.99,9.7,-0.0557,4e-05,7.20558]
[1778809152240,39.67,81415.47,9.7,-0.05559,4e-05,7.19439]
[1778809157275,39.68,81422.23,9.7,-0.05533,4e-05,7.16817]
[1778809162310,39.69,81422.05,9.7,-0.05537,4e-05,7.17255]
[1778809167345,39.7,81415.61,9.7,-0.05569,4e-05,7.20429]
[1778809174394,39.71,81415.74,9.7,-0.0557,4e-05,7.20438]
[1778809179429,39.71,81419.1,9.7,-0.05558,4e-05,7.19279]
[1778809184649,39.72,81418.53,9.7,-0.05563,4e-05,7.19788]
[1778809190506,39.73,81408.35,9.7,-0.05613,4e-05,7.24723]
[1778809195541,39.73,81402.66,9.7,-0.05641,4e-05,7.27518]
[1778809200576,39.74,81402.05,9.7,-0.05646,4e-05,7.28043]
[1778809205611,39.75,81405.81,9.7,-0.05632,4e-05,7.26632]
[1778809210646,39.75,81410.99,9.7,-0.05611,4e-05,7.24611]
[1778809215681,39.76,81412.36,9.7,-0.05608,4e-05,7.24283]
[1778809220716,39.76,81424.24,9.7,-0.05559,4e-05,7.19341]
[1778809225751,39.77,81418.04,9.7,-0.05589,4e-05,7.22375]
[1778809230786,39.78,81419.41,9.7,-0.05586,4e-05,7.22061]
[1778809235821,39.78,81421.3,9.7,-0.05577,4e-05,7.21135]
[1778809239855,39.79,81406.73,9.7,-0.05644,4e-05,7.27812]
[1778809244894,39.79,81399.13,9.7,-0.0568,4e-05,7.31415]
[1778809252949,39.8,81396.51,9.7,-0.05696,4e-05,7.32917]
[1778809257984,39.81,81396.17,9.7,-0.05699,4e-05,7.33276]
[1778809261075,39.81,81396.22,9.7,-0.057,4e-05,7.33335]
[1778809262122,39.81,81388.82,9.7,-0.05733,5e-05,7.36676]
[1778809262164,39.81,81374.28,9.7,-0.058,5e-05,7.4322]
[1778809262341,39.81,81374.28,9.7,-0.058,5e-05,7.4322]
[1778809263019,39.81,81354.16,9.7,-0.05892,5e-05,7.52309]
[1778809268057,39.82,81366.0,9.7,-0.0584,5e-05,7.47267]
[1778809272372,39.82,81359.39,9.7,-0.05873,5e-05,7.50515]
[1778809273092,39.82,81359.29,9.7,-0.05875,5e-05,7.50623]
[1778809278127,39.83,81362.65,9.7,-0.0586,5e-05,7.49172]
[1778809283162,39.83,81359.99,9.7,-0.05873,5e-05,7.50444]
[1778809288197,39.83,81362.42,9.7,-0.05862,5e-05,7.49418]
[1778809293232,39.83,81360.56,9.7,-0.05869,5e-05,7.49935]
[1778809298267,39.83,81356.14,9.7,-0.0589,5e-05,7.51995]
[1778809300281,39.83,81342.73,9.7,-0.05952,5e-05,7.58087]
[1778809303275,39.83,81350.43,9.7,-0.05916,5e-05,7.54605]
[1778809303302,39.83,81353.22,9.7,-0.05903,5e-05,7.53348]
[1778809307401,39.84,81352.67,9.7,-0.05908,5e-05,7.53775]
[1778809307404,39.84,81352.67,9.7,-0.05908,5e-05,7.53775]
[1778809307440,39.84,81353.02,9.7,-0.05907,5e-05,7.53676]
[1778809313372,39.84,81352.53,9.7,-0.0591,5e-05,7.5395]
[1778809318407,39.84,81352.43,9.7,-0.0591,5e-05,7.54036]
[1778809323443,39.84,81356.48,9.7,-0.05892,5e-05,7.52237]
[1778809328478,39.84,81359.02,9.7,-0.05881,5e-05,7.51153]
[1778809333513,39.84,81365.1,9.7,-0.05854,5e-05,7.48477]
[1778809338548,39.84,81360.82,9.7,-0.05874,5e-05,7.50473]
[1778809343583,39.85,81359.84,9.7,-0.05879,5e-05,7.50986]
[1778809351642,39.85,81358.51,9.7,-0.05884,5e-05,7.51296]
[1778809356677,39.85,81357.83,9.7,-0.05887,5e-05,7.51672]
[1778809362056,39.85,81358.9,9.7,-0.05883,5e-05,7.51246]
[1778809367285,39.85,81377.32,9.7,-0.058,5e-05,7.43088]
[1778809372800,39.86,81382.54,9.7,-0.05778,5e-05,7.40933]
[1778809377835,39.86,81389.6,9.7,-0.05748,5e-05,7.37928]
[1778809382873,39.86,81388.72,9.7,-0.05753,5e-05,7.3848]
[1778809387908,39.87,81389.67,9.7,-0.05751,5e-05,7.38207]
[1778809394957,39.87,81392.14,9.7,-0.05742,5e-05,7.3732]
[1778809399992,39.88,81391.33,9.7,-0.05747,5e-05,7.37822]
[1778809405027,39.88,81390.62,9.7,-0.05751,5e-05,7.38279]
[1778809410063,39.88,81392.58,9.7,-0.05744,5e-05,7.37545]
[1778809415097,39.89,81401.55,9.7,-0.05702,4e-05,7.33316]
[1778809420132,39.89,81399.92,9.7,-0.05711,4e-05,7.34224]
[1778809425167,39.89,81399.17,9.7,-0.05716,4e-05,7.34725]
[1778809430202,39.9,81401.46,9.7,-0.05708,4e-05,7.33874]
[1778809435237,39.9,81396.2,9.7,-0.05733,4e-05,7.36369]
[1778809440273,39.9,81400.18,9.7,-0.05717,4e-05,7.34752]
[1778809445307,39.91,81391.31,9.7,-0.05758,5e-05,7.3886]
[1778809451349,39.91,81391.56,9.7,-0.05759,5e-05,7.38905]
[1778809456384,39.91,81395.57,9.7,-0.05742,5e-05,7.37243]
[1778809461419,39.92,81396.9,9.7,-0.05737,4e-05,7.3679]
[1778809466454,39.92,81390.69,9.7,-0.05767,5e-05,7.39721]
[1778809471489,39.92,81388.98,9.7,-0.05773,5e-05,7.40203]
[1778809476525,39.93,81387.67,9.7,-0.0578,5e-05,7.40892]
[1778809481801,39.93,81384.83,9.7,-0.05793,5e-05,7.42241]
[1778809483573,39.93,81363.26,9.7,-0.05892,5e-05,7.51973]
[1778809488608,39.93,81374.83,9.7,-0.0584,5e-05,7.46797]
[1778809493643,39.93,81375.86,9.7,-0.05836,5e-05,7.46399]
[1778809498679,39.93,81378.75,9.7,-0.05823,5e-05,7.45179]
[1778809503714,39.93,81382.57,9.7,-0.05807,5e-05,7.4355]
[1778809508749,39.94,81381.86,9.7,-0.05811,5e-05,7.43955]
[1778809513784,39.94,81379.92,9.7,-0.0582,5e-05,7.44909]
[1778809518821,39.94,81371.76,9.7,-0.05858,5e-05,7.48643]
[1778809520824,39.94,81368.94,9.7,-0.05871,5e-05,7.49921]
[1778809520835,39.94,81367.05,9.7,-0.0588,5e-05,7.50779]
[1778809521786,39.94,81367.05,9.7,-0.0588,5e-05,7.50779]
[1778809521788,39.94,81367.05,9.7,-0.0588,5e-05,7.50779]
[1778809521842,39.94,81363.03,9.7,-0.05899,5e-05,7.52646]
[1778809525870,39.94,81350.42,9.7,-0.05957,5e-05,7.58333]
[1778809530905,39.94,81356.79,9.7,-0.05927,5e-05,7.55414]
[1778809536064,39.94,81364.77,9.7,-0.05888,5e-05,7.51418]
[1778809541982,39.94,81364.45,9.7,-0.05889,5e-05,7.51584]
[1778809548024,39.94,81360.95,9.7,-0.05906,5e-05,7.53174]
[1778809550038,39.94,81341.83,9.7,-0.05994,5e-05,7.61827]
[1778809555197,39.94,81331.38,9.7,-0.06042,5e-05,7.66503]
[1778809561119,39.94,81339.9,9.7,-0.06001,5e-05,7.62471]
[1778809566155,39.93,81332.38,9.7,-0.06035,5e-05,7.65795]
[1778809571189,39.93,81325.22,9.7,-0.06067,5e-05,7.68938]
[1778809576224,39.93,81333.89,9.7,-0.06025,5e-05,7.64866]
[1778809581259,39.93,81331.27,9.7,-0.06037,5e-05,7.65947]
[1778809586085,39.92,81327.38,9.7,-0.06054,5e-05,7.67628]
[1778809586389,39.92,81319.05,9.7,-0.06093,5e-05,7.71409]
[1778809590324,39.92,81306.32,9.7,-0.06154,5e-05,7.77311]
[1778809591874,39.92,81304.68,9.7,-0.06159,5e-05,7.77676]
[1778809592339,39.92,81300.94,9.7,-0.06177,5e-05,7.79405]
[1778809597391,39.92,81299.21,9.7,-0.06183,5e-05,7.7998]
[1778809598622,39.92,81300.29,9.7,-0.06177,5e-05,7.79438]
[1778809602476,39.92,81296.12,9.7,-0.06196,5e-05,7.81226]
[1778809602507,39.91,81296.13,9.7,-0.06195,5e-05,7.81175]
[1778809603432,39.91,81283.57,9.7,-0.06255,5e-05,7.86935]
[1778809608467,39.91,81280.19,9.7,-0.06271,5e-05,7.88482]
[1778809613503,39.91,81279.33,9.7,-0.06275,5e-05,7.88847]
[1778809615077,39.91,81280.48,9.7,-0.06269,5e-05,7.88307]
[1778809615516,39.91,81280.94,9.7,-0.06267,5e-05,7.88088]
[1778809620539,39.91,81270.6,9.7,-0.06318,5e-05,7.92936]
[1778809623480,39.91,81269.88,9.7,-0.06321,5e-05,7.93283]
[1778809623985,39.91,81270.33,9.7,-0.06319,5e-05,7.93084]
[1778809624028,39.91,81270.33,9.7,-0.06319,5e-05,7.93084]
[1778809625321,39.91,81267.94,9.7,-0.06331,5e-05,7.94202]
[1778809625374,39.91,81254.51,9.7,-0.06397,5e-05,8.00499]
[1778809626558,39.91,81239.64,9.7,-0.0647,5e-05,8.07472]
[1778809628712,39.92,81247.71,9.7,-0.06431,5e-05,8.03724]
[1778809629335,39.92,81247.71,9.7,-0.06431,5e-05,8.03724]
[1778809637434,39.92,81239.8,9.7,-0.06471,5e-05,8.07521]
[1778809637508,39.92,81239.8,9.7,-0.06471,5e-05,8.07521]
[1778809638553,39.92,81241.65,9.7,-0.06462,5e-05,8.06662]
[1778809637674,39.92,81257.5,9.7,-0.06384,5e-05,7.99248]
[1778809642709,39.92,81256.47,9.7,-0.0639,5e-05,7.99846]
[1778809645730,39.92,81242.24,9.7,-0.06461,5e-05,8.06578]
[1778809646577,39.92,81242.24,9.7,-0.06461,5e-05,8.06578]
[1778809646720,39.92,81242.24,9.7,-0.06461,5e-05,8.06578]
[1778809646737,39.92,81240.72,9.7,-0.06468,5e-05,8.07305]
[1778809650841,39.92,81240.5,9.7,-0.0647,5e-05,8.07493]
[1778809650899,39.92,81240.5,9.7,-0.0647,5e-05,8.07493]
[1778809657589,39.93,81231.14,9.7,-0.06515,5e-05,8.11655]
[1778809662854,39.93,81242.29,9.7,-0.06462,5e-05,8.06557]
[1778809666441,39.93,81241.65,9.7,-0.06465,5e-05,8.06918]
[1778809668601,39.93,81254.49,9.7,-0.06403,5e-05,8.00999]
[1778809673934,39.94,81266.56,9.7,-0.06347,5e-05,7.95621]
[1778809677001,39.94,81268.84,9.7,-0.06337,5e-05,7.94652]
[1778809682998,39.95,81286.56,9.7,-0.06254,5e-05,7.86777]
[1778809688041,39.96,81276.23,9.7,-0.06308,5e-05,7.91881]
[1778809693076,39.96,81284.12,9.7,-0.06272,5e-05,7.88483]
[1778809694077,39.96,81284.12,9.7,-0.06272,5e-05,7.88483]
[1778809699121,39.97,81280.37,9.7,-0.06293,5e-05,7.90549]
[1778809704156,39.98,81282.63,9.7,-0.06285,5e-05,7.89766]
[1778809709191,39.98,81288.34,9.7,-0.0626,5e-05,7.87384]
[1778809714226,39.99,81280.74,9.7,-0.06297,5e-05,7.90771]
[1778809719261,39.99,81281.32,9.7,-0.06297,5e-05,7.90754]
[1778809719651,39.99,81281.32,9.7,-0.06297,5e-05,7.90754]
[1778809725303,40.0,81287.41,9.7,-0.06271,5e-05,7.88249]
[1778809730664,40.01,81287.89,9.7,-0.06271,5e-05,7.88305]
[1778809736380,40.01,81290.16,9.7,-0.06264,5e-05,7.87591]
[1778809741415,40.02,81291.67,9.7,-0.06259,5e-05,7.87184]
[1778809746450,40.03,81287.93,9.7,-0.0628,5e-05,7.8919]
[1778809751485,40.03,81287.34,9.7,-0.06286,5e-05,7.89738]
[1778809756521,40.04,81277.01,9.7,-0.06338,5e-05,7.9479]
[1778809761555,40.04,81276.45,9.7,-0.06343,5e-05,7.95221]
[1778809762290,40.04,81281.07,9.7,-0.06321,5e-05,7.93122]
[1778809767597,40.05,81287.12,9.7,-0.06295,5e-05,7.90623]
[1778809772632,40.05,81286.5,9.7,-0.06298,5e-05,7.90767]
[1778809777667,40.06,81286.93,9.7,-0.06298,5e-05,7.90828]
[1778809782703,40.07,81286.39,9.7,-0.06303,5e-05,7.91334]
[1778809787738,40.07,81291.25,9.7,-0.06283,5e-05,7.89344]
[1778809793726,40.08,81300.85,9.7,-0.06239,5e-05,7.85186]
[1778809799824,40.09,81291.73,9.7,-0.06288,5e-05,7.89841]
[1778809803755,40.09,81283.87,9.7,-0.06327,5e-05,7.9363]
[1778809808889,40.1,81286.8,9.7,-0.06316,5e-05,7.92552]
[1778809813924,40.1,81277.8,9.7,-0.06362,5e-05,7.96941]
[1778809818962,40.11,81277.28,9.7,-0.06366,5e-05,7.97385]
[1778809823997,40.11,81278.84,9.7,-0.06361,5e-05,7.96865]
[1778809824764,40.11,81278.84,9.7,-0.06361,5e-05,7.96865]
[1778809830039,40.12,81287.61,9.7,-0.06321,5e-05,7.93049]
[1778809835074,40.12,81289.39,9.7,-0.06312,5e-05,7.92062]
[1778809835775,40.12,81289.39,9.7,-0.06312,5e-05,7.92062]
[1778809841116,40.13,81288.35,9.7,-0.0632,5e-05,7.9283]
[1778809846151,40.13,81289.64,9.7,-0.06316,5e-05,7.92472]
[1778809851186,40.14,81290.16,9.7,-0.06316,5e-05,7.9247]
[1778809857228,40.14,81293.77,9.7,-0.06301,5e-05,7.91089]
[1778809862263,40.15,81297.53,9.7,-0.06286,5e-05,7.89614]
[1778809867298,40.16,81297.0,9.7,-0.06291,5e-05,7.90117]
[1778809872333,40.16,81287.46,9.7,-0.0634,5e-05,7.94761]
[1778809875444,40.16,81289.85,9.7,-0.06329,5e-05,7.93746]
[1778809881409,40.17,81278.56,9.7,-0.06387,5e-05,7.99258]
[1778809883478,40.17,81277.38,9.7,-0.06393,5e-05,7.99843]
[1778809883613,40.17,81277.38,9.7,-0.06393,5e-05,7.99843]
[1778809883634,40.17,81277.38,9.7,-0.06393,5e-05,7.99843]
[1778809883760,40.17,81258.71,9.7,-0.06484,5e-05,8.08544]
[1778809887793,40.17,81247.03,9.7,-0.06543,5e-05,8.14101]
[1778809892857,40.17,81245.06,9.7,-0.06551,5e-05,8.14684]
[1778809895811,40.17,81238.87,9.7,-0.06582,5e-05,8.17625]
[1778809898698,40.17,81223.2,9.7,-0.0666,5e-05,8.25022]
[1778809899547,40.17,81222.89,9.7,-0.06662,5e-05,8.25165]
[1778809903195,40.17,81214.83,9.7,-0.06702,5e-05,8.28953]
[1778809903715,40.17,81201.18,9.7,-0.06772,5e-05,8.35428]
[1778809908728,40.17,81197.49,9.7,-0.06789,5e-05,8.37073]
[1778809910639,40.16,81184.58,9.7,-0.06852,5e-05,8.42936]
[1778809911227,40.16,81184.58,9.7,-0.06852,5e-05,8.42936]
[1778809911646,40.16,81174.37,9.7,-0.06902,5e-05,8.47501]
[1778809914668,40.16,81156.29,9.7,-0.06996,5e-05,8.56197]
[1778809915655,40.16,81156.29,9.7,-0.06996,5e-05,8.56197]
[1778809915675,40.16,81154.04,9.7,-0.07007,5e-05,8.5721]
[1778809916718,40.16,81154.04,9.7,-0.07007,5e-05,8.5721]
[1778809916781,40.14,81152.08,9.7,-0.07011,5e-05,8.57608]
[1778809917693,40.14,81152.08,9.7,-0.07011,5e-05,8.57608]
[1778809917696,40.14,81147.52,9.7,-0.07034,5e-05,8.59716]
[1778809918701,40.13,81159.96,9.7,-0.06963,5e-05,8.53119]
[1778809923736,40.1,81150.08,9.7,-0.07001,5e-05,8.56625]
[1778809927765,40.06,81169.63,9.7,-0.06882,5e-05,8.45579]
[1778809931498,40.06,81177.08,9.7,-0.06842,5e-05,8.41906]
[1778809932785,40.06,81179.78,9.7,-0.06828,5e-05,8.40582]
[1778809937836,40.06,81174.97,9.7,-0.06851,5e-05,8.42712]
[1778809941947,40.06,81176.22,9.7,-0.06843,5e-05,8.41995]
[1778809947906,40.05,81177.01,9.7,-0.06838,5e-05,8.41456]
[1778809952941,40.05,81173.31,9.7,-0.06852,5e-05,8.42687]
[1778809957976,40.05,81172.66,9.7,-0.06854,5e-05,8.42858]
[1778809963011,40.04,81175.2,9.7,-0.0684,5e-05,8.41509]
[1778809965179,40.04,81174.53,9.7,-0.06843,5e-05,8.41804]
[1778809966609,40.04,81174.53,9.7,-0.06843,5e-05,8.41778]
[1778809967201,40.04,81168.33,9.7,-0.06874,5e-05,8.44698]
[1778809973081,40.04,81168.47,9.7,-0.06871,5e-05,8.44405]
[1778809978116,40.03,81163.76,9.7,-0.06894,5e-05,8.46505]
[1778809983153,40.03,81153.23,9.7,-0.06947,5e-05,8.51401]
[1778809988187,40.02,81153.27,9.7,-0.06944,5e-05,8.5118]
[1778809992215,40.02,81141.18,9.7,-0.07006,5e-05,8.56861]
[1778809994555,40.02,81141.86,9.7,-0.07002,5e-05,8.56482]
[1778809994606,40.02,81140.82,9.7,-0.07006,5e-05,8.56889]
[1778809998151,40.02,81129.77,9.7,-0.07064,5e-05,8.62228]
[1778809998259,40.02,81130.22,9.7,-0.07062,5e-05,8.62009]
[1778810000261,40.02,81130.12,9.7,-0.07062,5e-05,8.62001]
[1778810000959,40.01,81130.83,9.7,-0.07057,5e-05,8.61592]
[1778810001294,40.01,81130.83,9.7,-0.07057,5e-05,8.61592]
[1778810001303,40.01,81112.47,9.7,-0.07155,5e-05,8.70545]
[1778810002225,40.01,81112.47,9.7,-0.07155,5e-05,8.70545]
[1778810002292,40.01,81108.16,9.7,-0.07177,5e-05,8.72577]
[1778810003974,40.01,81108.16,9.7,-0.07177,5e-05,8.72577]
[1778810003300,40.01,81120.54,9.7,-0.07111,5e-05,8.66458]
[1778810004171,40.01,81120.54,9.7,-0.07111,5e-05,8.66458]
[1778810005977,40.01,81127.45,9.7,-0.07073,5e-05,8.6302]
[1778810006974,40.0,81133.85,9.7,-0.07033,5e-05,8.593]
[1778810008416,39.99,81137.66,9.7,-0.07011,5e-05,8.57346]
[1778810012628,39.99,81139.89,9.7,-0.06995,5e-05,8.55672]
[1778810012824,39.99,81139.89,9.7,-0.06995,5e-05,8.55672]
[1778810012911,39.99,81132.11,9.7,-0.07035,5e-05,8.59363]
[1778810014934,39.99,81119.92,9.7,-0.071,5e-05,8.65284]
[1778810020419,39.98,81108.89,9.7,-0.07157,5e-05,8.70531]
[1778810023300,39.98,81107.12,9.7,-0.07165,5e-05,8.7125]
[1778810024274,39.98,81101.67,9.7,-0.07194,5e-05,8.73901]
[1778810026033,39.98,81103.17,9.7,-0.07185,5e-05,8.73092]
[1778810027008,39.98,81103.17,9.7,-0.07185,5e-05,8.73092]
[1778810032514,39.98,81104.75,9.7,-0.07175,5e-05,8.72189]
[1778810035179,39.97,81115.69,9.7,-0.07112,5e-05,8.66417]
[1778810038027,39.96,81118.09,9.7,-0.07097,5e-05,8.65058]
[1778810038708,39.96,81128.38,9.7,-0.07042,5e-05,8.59985]
[1778810039558,39.96,81142.5,9.7,-0.06967,5e-05,8.53079]
[1778810040924,39.96,81142.5,9.7,-0.06967,5e-05,8.53079]
[1778810042961,39.96,81153.81,9.7,-0.06907,5e-05,8.47535]
[1778810047908,39.96,81153.05,9.7,-0.06909,5e-05,8.47737]
[1778810048016,39.95,81167.57,9.7,-0.06834,5e-05,8.40709]
[1778810048860,39.95,81182.8,9.7,-0.06755,5e-05,8.33385]
[1778810052982,39.95,81187.6,9.7,-0.0673,5e-05,8.31065]
[1778810053055,39.95,81186.81,9.7,-0.06734,5e-05,8.31435]
[1778810058698,39.95,81187.93,9.7,-0.06728,5e-05,8.30849]
[1778810063734,39.95,81182.25,9.7,-0.06756,5e-05,8.33513]
[1778810064851,39.95,81182.25,9.7,-0.06756,5e-05,8.33513]
[1778810070784,39.95,81184.77,9.7,-0.06743,5e-05,8.32238]
[1778810075820,39.95,81183.84,9.7,-0.06744,5e-05,8.32229]
[1778810076565,39.95,81183.84,9.7,-0.06744,5e-05,8.32229]
[1778810078359,39.95,81186.29,9.7,-0.06731,5e-05,8.31041]
[1778810078981,39.95,81186.29,9.7,-0.06731,5e-05,8.31041]
[1778810079040,39.95,81204.92,9.7,-0.06636,5e-05,8.22162]
[1778810084040,39.95,81203.1,9.7,-0.06646,5e-05,8.23062]
[1778810089917,39.95,81215.63,9.7,-0.06584,5e-05,8.1719]
[1778810095086,39.95,81219.53,9.7,-0.06565,5e-05,8.15399]
[1778810095468,39.95,81220.63,9.7,-0.06559,5e-05,8.14894]
[1778810095771,39.95,81220.63,9.7,-0.06559,5e-05,8.14894]
[1778810095959,39.95,81245.21,9.7,-0.06437,5e-05,8.03344]
[1778810096601,39.95,81245.21,9.7,-0.06437,5e-05,8.03344]
[1778810097068,39.95,81245.21,9.7,-0.06437,5e-05,8.03344]
[1778810099948,39.95,81249.95,9.7,-0.06415,5e-05,8.01232]
[1778810100096,39.95,81249.95,9.7,-0.06415,5e-05,8.01232]
[1778810105861,39.96,81258.32,9.7,-0.06376,5e-05,7.97556]
[1778810105971,39.96,81258.32,9.7,-0.06376,5e-05,7.97556]
[1778810106132,39.96,81259.36,9.7,-0.06372,5e-05,7.97113]
[1778810112071,39.97,81258.7,9.7,-0.06377,5e-05,7.97673]
[1778810115092,39.97,81243.58,9.7,-0.06453,5e-05,8.04864]
[1778810117438,39.97,81236.9,9.7,-0.06487,5e-05,8.08053]
[1778810120258,39.97,81226.99,9.7,-0.06537,5e-05,8.12778]
[1778810121651,39.97,81226.46,9.7,-0.06539,5e-05,8.13045]
[1778810126792,39.97,81227.22,9.7,-0.06536,5e-05,8.12753]
[1778810132211,39.97,81220.65,9.7,-0.06567,5e-05,8.15521]
[1778810137246,39.98,81218.48,9.7,-0.06578,5e-05,8.16593]
[1778810142281,39.98,81211.97,9.7,-0.06611,5e-05,8.19698]
[1778810147318,39.98,81201.49,9.7,-0.06664,5e-05,8.24665]
[1778810152353,39.98,81200.24,9.7,-0.0667,5e-05,8.2523]
[1778810157388,39.97,81199.94,9.7,-0.06672,5e-05,8.25342]
[1778810161167,39.97,81201.5,9.7,-0.06663,5e-05,8.24583]
[1778810161863,39.97,81201.49,9.7,-0.06663,5e-05,8.24583]
[1778810165401,39.97,81192.06,9.7,-0.06711,5e-05,8.29036]
[1778810170484,39.97,81193.63,9.7,-0.06702,5e-05,8.2822]
[1778810175519,39.97,81203.71,9.7,-0.06651,5e-05,8.23378]
[1778810180554,39.97,81200.51,9.7,-0.06667,5e-05,8.24889]
[1778810181799,39.97,81200.51,9.7,-0.06667,5e-05,8.24889]
[1778810181899,39.97,81199.12,9.7,-0.06674,5e-05,8.25545]
[1778810187903,39.97,81200.42,9.7,-0.06669,5e-05,8.25092]
[1778810191474,39.98,81205.4,9.7,-0.06646,5e-05,8.22934]
[1778810191513,39.98,81205.4,9.7,-0.06646,5e-05,8.22934]
[1778810195240,39.98,81185.08,9.7,-0.06748,5e-05,8.32344]
[1778810197955,39.98,81190.12,9.7,-0.06723,5e-05,8.30001]
[1778810203719,39.99,81197.49,9.7,-0.06688,5e-05,8.26754]
[1778810208754,39.99,81199.84,9.7,-0.06678,5e-05,8.25835]
[1778810213789,40.0,81200.49,9.7,-0.06677,5e-05,8.2573]
[1778810218824,40.0,81205.48,9.7,-0.06654,5e-05,8.23575]
[1778810221061,40.0,81209.73,9.7,-0.06633,5e-05,8.21605]
[1778810226877,40.01,81200.59,9.7,-0.06682,5e-05,8.2621]
[1778810231915,40.01,81196.51,9.7,-0.06705,5e-05,8.28395]
[1778810236950,40.02,81194.8,9.7,-0.06716,5e-05,8.29408]
[1778810241986,40.02,81196.79,9.7,-0.06708,5e-05,8.28661]
[1778810243431,40.02,81196.71,9.7,-0.06709,5e-05,8.28741]
[1778810243441,40.02,81196.71,9.7,-0.06709,5e-05,8.28741]
[1778810243999,40.03,81174.35,9.7,-0.06824,5e-05,8.39491]
[1778810246144,40.03,81161.14,9.7,-0.06893,5e-05,8.45933]
[1778810252055,40.03,81169.13,9.7,-0.06852,5e-05,8.41941]
[1778810256477,40.04,81176.3,9.7,-0.06817,5e-05,8.38697]
[1778810262125,40.04,81165.28,9.7,-0.06877,5e-05,8.44278]
[1778810267160,40.05,81162.91,9.7,-0.06891,5e-05,8.45635]
[1778810272195,40.05,81161.64,9.7,-0.069,5e-05,8.46448]
[1778810277230,40.06,81159.98,9.7,-0.06911,5e-05,8.47438]
[1778810281090,40.06,81160.59,9.7,-0.06909,5e-05,8.47254]
[1778810281118,40.06,81160.59,9.7,-0.06909,5e-05,8.47254]
[1778810281258,40.06,81148.13,9.7,-0.06974,5e-05,8.53301]
[1778810285286,40.06,81136.03,9.7,-0.07039,5e-05,8.59296]
[1778810288484,40.07,81141.34,9.7,-0.07012,5e-05,8.56784]
[1778810293327,40.07,81136.8,9.7,-0.07038,5e-05,8.59142]
[1778810293374,40.07,81136.8,9.7,-0.07038,5e-05,8.59142]
[1778810300073,40.07,81141.26,9.7,-0.07017,5e-05,8.57198]
[1778810302529,40.08,81147.39,9.7,-0.06986,5e-05,8.54347]
[1778810307444,40.08,81154.48,9.7,-0.06951,5e-05,8.51141]
[1778810307458,40.08,81154.83,9.7,-0.06949,5e-05,8.51018]
[1778810309367,40.08,81156.04,9.7,-0.06943,5e-05,8.50447]
[1778810309472,40.08,81159.27,9.7,-0.06926,5e-05,8.4889]
[1778810310708,40.08,81159.27,9.7,-0.06926,5e-05,8.4889]
[1778810312529,40.08,81158.92,9.7,-0.06926,5e-05,8.48744]
[1778810316017,40.09,81161.86,9.7,-0.06912,5e-05,8.47475]
[1778810321557,40.1,81163.71,9.7,-0.06907,5e-05,8.46937]
[1778810326385,40.1,81159.48,9.7,-0.06931,5e-05,8.49175]
[1778810331579,40.11,81159.69,9.7,-0.06932,5e-05,8.49307]
[1778810336662,40.11,81162.35,9.7,-0.06921,5e-05,8.483]
[1778810339843,40.11,81157.89,9.7,-0.06945,5e-05,8.50541]
[1778810345725,40.12,81152.31,9.7,-0.06977,5e-05,8.53502]
[1778810348262,40.12,81152.82,9.7,-0.06975,5e-05,8.53293]
[1778810352485,40.12,81150.75,9.7,-0.06988,5e-05,8.54479]
[1778810355795,40.13,81132.99,9.7,-0.07083,5e-05,8.63226]
[1778810360830,40.13,81132.52,9.7,-0.07087,5e-05,8.63607]
[1778810364820,40.13,81130.31,9.7,-0.071,5e-05,8.64754]
[1778810369895,40.14,81131.04,9.7,-0.07097,5e-05,8.64548]
[1778810374930,40.14,81130.97,9.7,-0.07096,5e-05,8.64297]
[1778810379965,40.14,81129.19,9.7,-0.07107,5e-05,8.65293]
[1778810385000,40.14,81127.53,9.7,-0.07117,5e-05,8.66226]
[1778810385417,40.14,81127.53,9.7,-0.07117,5e-05,8.66226]
[1778810392049,40.15,81125.69,9.7,-0.07129,5e-05,8.67288]
[1778810396971,40.15,81114.87,9.7,-0.07188,5e-05,8.72646]
[1778810401376,40.15,81116.46,9.7,-0.0718,5e-05,8.71928]
[1778810401658,40.15,81108.77,9.7,-0.07221,5e-05,8.75701]
[1778810402381,40.15,81108.77,9.7,-0.07221,5e-05,8.75701]
[1778810408171,40.15,81111.06,9.7,-0.07209,5e-05,8.74629]
[1778810413208,40.15,81109.25,9.7,-0.0722,5e-05,8.75564]
[1778810417251,40.15,81104.24,9.7,-0.07247,5e-05,8.7804]
[1778810419457,40.15,81090.9,9.7,-0.07319,5e-05,8.84598]
[1778810424597,40.15,81078.93,9.7,-0.07384,5e-05,8.90439]
[1778810425574,40.15,81078.8,9.7,-0.07384,5e-05,8.90486]
[1778810431338,40.15,81074.89,9.7,-0.07401,5e-05,8.91881]
[1778810436373,40.15,81070.38,9.7,-0.07425,5e-05,8.93996]
[1778810441410,40.14,81077.14,9.7,-0.07384,5e-05,8.90295]
[1778810446445,40.14,81076.88,9.7,-0.07384,5e-05,8.9032]
[1778810450132,40.14,81082.39,9.7,-0.07354,5e-05,8.87546]
[1778810452487,40.14,81102.82,9.7,-0.07242,5e-05,8.77475]
[1778810457522,40.14,81107.63,9.7,-0.07217,5e-05,8.75131]
[1778810461043,40.14,81112.35,9.7,-0.07191,5e-05,8.72836]
[1778810461044,40.14,81112.35,9.7,-0.07191,5e-05,8.72836]
[1778810461937,40.14,81117.85,9.7,-0.07162,5e-05,8.70176]
[1778810463090,40.14,81102.65,9.7,-0.07244,5e-05,8.77623]
[1778810468841,40.14,81095.3,9.7,-0.07283,5e-05,8.81209]
[1778810469615,40.14,81083.61,9.7,-0.07347,5e-05,8.8695]
[1778810471052,40.14,81083.61,9.7,-0.07347,5e-05,8.8695]
[1778810476665,40.13,81085.27,9.7,-0.07337,5e-05,8.86051]
[1778810481701,40.13,81085.94,9.7,-0.07333,5e-05,8.85657]
[1778810487103,40.13,81085.53,9.7,-0.07334,5e-05,8.8581]
[1778810487107,40.13,81085.53,9.7,-0.07334,5e-05,8.8581]
[1778810492778,40.13,81086.23,9.7,-0.07326,5e-05,8.84952]
[1778810497813,40.13,81083.11,9.7,-0.07343,5e-05,8.86424]
[1778810502848,40.13,81080.16,9.7,-0.07358,5e-05,8.87808]
[1778810504602,40.13,81077.38,9.7,-0.07373,5e-05,8.89165]
[1778810505182,40.13,81077.38,9.7,-0.07373,5e-05,8.89165]
[1778810506903,40.13,81065.16,9.7,-0.0744,6e-05,8.95171]
[1778810507021,40.13,81065.16,9.7,-0.0744,6e-05,8.95171]
[1778810507922,40.12,81050.23,9.7,-0.07522,6e-05,9.0253]
[1778810508847,40.12,81050.23,9.7,-0.07522,6e-05,9.0253]
[1778810510548,40.12,81048.22,9.7,-0.07533,6e-05,9.03499]
[1778810510908,40.12,81048.22,9.7,-0.07532,6e-05,9.03418]
[1778810515944,40.12,81050.56,9.7,-0.07519,6e-05,9.02269]
[1778810521215,40.12,81047.26,9.7,-0.07538,6e-05,9.03948]
[1778810521364,40.12,81047.26,9.7,-0.07538,6e-05,9.03948]
[1778810521576,40.12,81047.26,9.7,-0.07538,6e-05,9.03948]
[1778810521476,40.12,81037.03,9.7,-0.07595,6e-05,9.09088]
[1778810521813,40.12,81037.03,9.7,-0.07595,6e-05,9.09088]
[1778810522355,40.12,81001.84,9.7,-0.07795,6e-05,9.2674]
[1778810523524,40.12,81001.84,9.7,-0.07795,6e-05,9.2674]
[1778810524416,40.12,81004.21,9.7,-0.07781,6e-05,9.25521]
[1778810524431,40.12,81037.56,9.7,-0.07592,6e-05,9.08745]
[1778810525046,40.12,81064.82,9.7,-0.0744,6e-05,8.95142]
[1778810525775,40.12,81064.82,9.7,-0.0744,6e-05,8.95142]
[1778810527053,40.12,81063.57,9.7,-0.07446,6e-05,8.95736]
[1778810527745,40.12,81061.22,9.7,-0.07459,6e-05,8.96893]
[1778810529788,40.12,81051.38,9.7,-0.07514,6e-05,9.01771]
[1778810530089,40.12,81066.46,9.7,-0.0743,6e-05,8.94279]
[1778810530724,40.12,81066.46,9.7,-0.0743,6e-05,8.94279]
[1778810532973,40.12,81074.72,9.7,-0.07385,5e-05,8.90179]
[1778810533304,40.12,81097.29,9.7,-0.07262,5e-05,8.79074]
[1778810533765,40.12,81097.29,9.7,-0.07262,5e-05,8.79074]
[1778810533770,40.12,81097.29,9.7,-0.07262,5e-05,8.79074]
[1778810533772,40.12,81097.29,9.7,-0.07262,5e-05,8.79074]
[1778810534131,40.12,81110.57,9.7,-0.0719,5e-05,8.72568]
[1778810536167,40.12,81107.37,9.7,-0.07207,5e-05,8.74138]
[1778810536782,40.12,81096.3,9.7,-0.07267,5e-05,8.79565]
[1778810538435,40.12,81095.09,9.7,-0.07274,5e-05,8.80153]
[1778810538786,40.12,81096.07,9.7,-0.07268,5e-05,8.79666]
[1778810539421,40.12,81096.07,9.7,-0.07268,5e-05,8.79666]
[1778810539427,40.12,81096.07,9.7,-0.07268,5e-05,8.79666]
[1778810542575,40.12,81093.17,9.7,-0.07284,5e-05,8.81068]
[1778810542819,40.12,81095.1,9.7,-0.07273,5e-05,8.80112]
[1778810545344,40.12,81078.27,9.7,-0.07364,5e-05,8.88367]
[1778810546975,40.12,81076.13,9.7,-0.07376,5e-05,8.89403]
[1778810547854,40.12,81069.69,9.7,-0.07411,5e-05,8.92564]
[1778810549396,40.12,81088.42,9.7,-0.07308,5e-05,8.8328]
[1778810555557,40.12,81095.96,9.7,-0.07264,5e-05,8.79123]
[1778810560320,40.12,81108.46,9.7,-0.07196,5e-05,8.72985]
[1778810560802,40.12,81108.46,9.7,-0.07196,5e-05,8.72985]
[1778810566362,40.12,81093.26,9.7,-0.07278,5e-05,8.80436]
[1778810566640,40.12,81093.26,9.7,-0.07278,5e-05,8.80436]
[1778810566931,40.12,81093.26,9.7,-0.07278,5e-05,8.80436]
[1778810568271,40.12,81085.56,9.7,-0.0732,5e-05,8.84217]
[1778810568376,40.12,81075.56,9.7,-0.07375,5e-05,8.89135]
[1778810573456,40.12,81065.23,9.7,-0.07432,6e-05,8.94324]
[1778810577860,40.12,81058.18,9.7,-0.07472,6e-05,8.97887]
[1778810578446,40.12,81065.41,9.7,-0.07432,6e-05,8.94271]
[1778810580640,40.12,81068.92,9.7,-0.07412,5e-05,8.92482]
[1778810581242,40.12,81068.92,9.7,-0.07412,5e-05,8.92482]
[1778810581378,40.12,81068.92,9.7,-0.07412,5e-05,8.92482]
[1778810581514,40.12,81059.76,9.7,-0.07462,6e-05,8.96995]
[1778810582290,40.12,81059.76,9.7,-0.07462,6e-05,8.96995]
[1778810582335,40.12,81059.76,9.7,-0.07462,6e-05,8.96995]
[1778810582589,40.12,81059.76,9.7,-0.07462,6e-05,8.96995]
[1778810582475,40.12,81038.45,9.7,-0.07581,6e-05,9.07631]
[1778810584105,40.12,81033.13,9.7,-0.07611,6e-05,9.1032]
[1778810586646,40.12,81045.13,9.7,-0.07545,6e-05,9.04426]
[1778810589386,40.12,81053.3,9.7,-0.075,6e-05,9.00446]
[1778810593016,40.13,81049.13,9.7,-0.07525,6e-05,9.02697]
[1778810593552,40.13,81048.91,9.7,-0.07527,6e-05,9.02849]
[1778810598201,40.13,81045.17,9.7,-0.07548,6e-05,9.04724]
[1778810598587,40.13,81052.4,9.7,-0.07508,6e-05,9.01129]
[1778810602615,40.12,81069.93,9.7,-0.0741,5e-05,8.92312]
[1778810607651,40.12,81067.29,9.7,-0.07423,6e-05,8.93498]
[1778810612685,40.12,81072.46,9.7,-0.0739,5e-05,8.90391]
[1778810617720,40.12,81068.99,9.7,-0.07408,5e-05,8.91989]
[1778810623009,40.11,81070.12,9.7,-0.07401,5e-05,8.9133]
[1778810623079,40.11,81070.12,9.7,-0.07401,5e-05,8.9133]
[1778810624505,40.11,81071.39,9.7,-0.07393,5e-05,8.90652]
[1778810626525,40.11,81084.74,9.7,-0.0732,5e-05,8.84051]
[1778810629804,40.11,81100.58,9.7,-0.07233,5e-05,8.7621]
[1778810634654,40.11,81112.43,9.7,-0.0717,5e-05,8.70417]
[1778810638325,40.11,81112.35,9.7,-0.0717,5e-05,8.70467]
[1778810638375,40.11,81112.35,9.7,-0.0717,5e-05,8.70467]
[1778810639768,40.11,81112.71,9.7,-0.07168,5e-05,8.70303]
[1778810641231,40.11,81115.69,9.7,-0.07153,5e-05,8.68857]
[1778810643583,40.11,81118.2,9.7,-0.07139,5e-05,8.67656]
[1778810646296,40.11,81130.17,9.7,-0.07076,5e-05,8.61881]
[1778810646783,40.11,81130.36,9.7,-0.07076,5e-05,8.61832]
[1778810648301,40.11,81140.46,9.7,-0.07023,5e-05,8.56965]
[1778810648695,40.11,81140.46,9.7,-0.07023,5e-05,8.56965]
[1778810648477,40.12,81147.42,9.7,-0.06986,5e-05,8.53635]
[1778810649535,40.12,81152.23,9.7,-0.06962,5e-05,8.51352]
[1778810654674,40.12,81157.49,9.7,-0.06935,5e-05,8.48934]
[1778810654880,40.12,81156.9,9.7,-0.06939,5e-05,8.49299]
[1778810654970,40.12,81156.9,9.7,-0.06939,5e-05,8.49299]
[1778810660016,40.12,81151.16,9.7,-0.06971,5e-05,8.5224]
[1778810661344,40.12,81151.16,9.7,-0.06971,5e-05,8.5224]
[1778810661350,40.12,81151.16,9.7,-0.06971,5e-05,8.5224]
[1778810665633,40.13,81149.77,9.7,-0.0698,5e-05,8.53043]
[1778810666532,40.13,81135.84,9.7,-0.07054,5e-05,8.59879]
[1778810671352,40.13,81125.09,9.7,-0.07112,5e-05,8.65149]
[1778810675366,40.13,81115.6,9.7,-0.0716,5e-05,8.69422]
[1778810681170,40.13,81108.4,9.7,-0.07199,5e-05,8.72973]
[1778810681521,40.13,81108.4,9.7,-0.07199,5e-05,8.72973]
[1778810681622,40.13,81108.4,9.7,-0.07199,5e-05,8.72973]
[1778810682158,40.13,81109.28,9.7,-0.07194,5e-05,8.72549]
[1778810682358,40.13,81109.28,9.7,-0.07194,5e-05,8.72549]
[1778810682457,40.13,81133.0,9.7,-0.07068,5e-05,8.61013]
[1778810683522,40.13,81133.0,9.7,-0.07068,5e-05,8.61013]
[1778810683623,40.13,81154.94,9.7,-0.06953,5e-05,8.5043]
[1778810683820,40.13,81154.94,9.7,-0.06953,5e-05,8.5043]
[1778810684193,40.13,81161.07,9.7,-0.06921,5e-05,8.47479]
[1778810685713,40.13,81161.07,9.7,-0.06921,5e-05,8.47479]
[1778810685908,40.13,81160.82,9.7,-0.06922,5e-05,8.476]
[1778810686017,40.13,81160.82,9.7,-0.06922,5e-05,8.476]
[1778810686207,40.13,81176.47,9.7,-0.06841,5e-05,8.40097]
[1778810687578,40.13,81176.47,9.7,-0.06841,5e-05,8.40097]
[1778810687744,40.13,81176.47,9.7,-0.06841,5e-05,8.40097]
[1778810687606,40.13,81185.98,9.7,-0.06792,5e-05,8.35574]
[1778810692605,40.13,81178.65,9.7,-0.06829,5e-05,8.38977]
[1778810692671,40.13,81178.65,9.7,-0.06829,5e-05,8.38977]
[1778810695522,40.13,81176.7,9.7,-0.06838,5e-05,8.39819]
[1778810695657,40.13,81176.7,9.7,-0.06838,5e-05,8.39819]
[1778810695670,40.13,81176.7,9.7,-0.06838,5e-05,8.39819]
[1778810695661,40.13,81175.1,9.7,-0.06846,5e-05,8.40553]
[1778810696152,40.13,81175.1,9.7,-0.06846,5e-05,8.40553]
[1778810696159,40.13,81175.1,9.7,-0.06846,5e-05,8.40553]
[1778810696277,40.13,81163.45,9.7,-0.06907,5e-05,8.46194]
[1778810698740,40.13,81161.28,9.7,-0.06918,5e-05,8.47235]
[1778810699298,40.13,81166.38,9.7,-0.06892,5e-05,8.44784]
[1778810700131,40.13,81166.38,9.7,-0.06892,5e-05,8.44784]
[1778810700305,40.13,81170.92,9.7,-0.06868,5e-05,8.42605]
[1778810704373,40.13,81167.78,9.7,-0.06883,5e-05,8.44006]
[1778810704405,40.13,81167.71,9.7,-0.06883,5e-05,8.44001]
[1778810709783,40.13,81155.61,9.7,-0.06947,5e-05,8.49858]
[1778810715410,40.13,81152.2,9.7,-0.06964,5e-05,8.51483]
[1778810720445,40.13,81155.75,9.7,-0.06946,5e-05,8.49755]
[1778810720879,40.13,81155.75,9.7,-0.06946,5e-05,8.49755]
[1778810720955,40.13,81155.75,9.7,-0.06946,5e-05,8.49755]
[1778810723468,40.13,81134.86,9.7,-0.07057,5e-05,8.59955]
[1778810725481,40.13,81119.12,9.7,-0.07141,5e-05,8.67644]
[1778810728502,40.13,81106.84,9.7,-0.07207,5e-05,8.73658]
[1778810733542,40.13,81114.3,9.7,-0.07164,5e-05,8.69617]
[1778810736062,40.13,81124.98,9.7,-0.07107,5e-05,8.64437]
[1778810739434,40.13,81132.79,9.7,-0.07066,5e-05,8.60711]
[1778810739455,40.13,81132.79,9.7,-0.07066,5e-05,8.60711]
[1778810740174,40.13,81127.83,9.7,-0.07093,5e-05,8.63144]
[1778810740587,40.13,81130.38,9.7,-0.0708,5e-05,8.61927]
[1778810745644,40.13,81126.68,9.7,-0.07098,5e-05,8.63659]
[1778810745650,40.13,81126.68,9.7,-0.07098,5e-05,8.63659]
[1778810745741,40.13,81127.12,9.7,-0.07096,5e-05,8.63427]
[1778810750333,40.13,81125.04,9.7,-0.07108,5e-05,8.64536]
[1778810755693,40.14,81114.68,9.7,-0.07165,5e-05,8.69708]
[1778810760728,40.14,81113.07,9.7,-0.07174,5e-05,8.70556]
[1778810764756,40.14,81095.6,9.7,-0.07269,5e-05,8.7915]
[1778810765364,40.14,81095.6,9.7,-0.07269,5e-05,8.7915]
[1778810769277,40.14,81087.09,9.7,-0.07315,5e-05,8.8331]
[1778810770053,40.14,81083.39,9.7,-0.07335,5e-05,8.85123]
[1778810770249,40.14,81083.39,9.7,-0.07335,5e-05,8.85123]
[1778810770800,40.14,81070.77,9.7,-0.07404,5e-05,8.91335]
[1778810775835,40.14,81077.06,9.7,-0.07368,5e-05,8.88147]
[1778810780870,40.14,81080.2,9.7,-0.0735,5e-05,8.86524]
[1778810783820,40.14,81080.06,9.7,-0.07351,5e-05,8.86579]
[1778810783914,40.14,81080.35,9.7,-0.07349,5e-05,8.86421]
[1778810789305,40.13,81068.7,9.7,-0.07412,5e-05,8.92066]
[1778810789406,40.13,81055.4,9.7,-0.07485,6e-05,8.98621]
[1778810793792,40.13,81056.05,9.7,-0.07477,6e-05,8.97814]
[1778810798997,40.12,81045.19,9.7,-0.07535,6e-05,9.02946]
[1778810802088,40.12,81044.6,9.7,-0.07537,6e-05,9.0316]
[1778810802263,40.12,81044.6,9.7,-0.07537,6e-05,9.0316]
[1778810802637,40.12,81044.6,9.7,-0.07537,6e-05,9.0316]
[1778810803879,40.12,81072.24,9.7,-0.07384,5e-05,8.89381]
[1778810803921,40.12,81072.24,9.7,-0.07384,5e-05,8.89381]
[1778810809072,40.12,81074.02,9.7,-0.07373,5e-05,8.88395]
[1778810814516,40.12,81078.98,9.7,-0.07345,5e-05,8.85878]
[1778810820388,40.11,81067.25,9.7,-0.07408,5e-05,8.91549]
[1778810826192,40.11,81058.36,9.7,-0.07455,6e-05,8.95752]
[1778810831227,40.11,81064.59,9.7,-0.07419,6e-05,8.92528]
[1778810833793,40.11,81062.72,9.7,-0.07429,6e-05,8.93429]
[1778810835129,40.11,81050.75,9.7,-0.07494,6e-05,8.99314]
[1778810840356,40.1,81043.84,9.7,-0.07531,6e-05,9.02567]
[1778810840874,40.1,81043.84,9.7,-0.07531,6e-05,9.02567]
[1778810846333,40.1,81038.81,9.7,-0.07556,6e-05,9.04775]
[1778810849354,40.09,81051.13,9.7,-0.07486,6e-05,8.98521]
[1778810852352,40.09,81058.46,9.7,-0.07441,6e-05,8.94397]
[1778810854589,40.09,81063.97,9.7,-0.0741,6e-05,8.91584]
[1778810860432,40.09,81073.5,9.7,-0.07357,5e-05,8.86773]
[1778810864460,40.09,81058.63,9.7,-0.07438,6e-05,8.94056]
[1778810868341,40.08,81049.02,9.7,-0.0749,6e-05,8.98712]
[1778810869922,40.08,81048.28,9.7,-0.07493,6e-05,8.99044]
[1778810869928,40.08,81048.28,9.7,-0.07493,6e-05,8.99044]
[1778810870654,40.08,81033.9,9.7,-0.07573,6e-05,9.06179]
[1778810871050,40.08,81033.9,9.7,-0.07573,6e-05,9.06179]
[1778810871767,40.08,81029.5,9.7,-0.07598,6e-05,9.08411]
[1778810873654,40.08,81023.33,9.7,-0.07633,6e-05,9.11529]
[1778810873946,40.08,81023.33,9.7,-0.07633,6e-05,9.11529]
[1778810873947,40.08,81023.33,9.7,-0.07633,6e-05,9.11529]
[1778810873916,40.08,81011.59,9.7,-0.077,6e-05,9.17442]
[1778810876318,40.08,81003.86,9.7,-0.07744,6e-05,9.21361]
[1778810881579,40.09,81004.22,9.7,-0.07743,6e-05,9.21249]
[1778810883285,40.09,81004.25,9.7,-0.07743,6e-05,9.21245]
[1778810883401,40.09,81004.25,9.7,-0.07743,6e-05,9.21245]
[1778810883910,40.09,81004.25,9.7,-0.07743,6e-05,9.21245]
[1778810885816,40.09,81020.1,9.7,-0.07653,6e-05,9.13316]
[1778810886319,40.09,81021.91,9.7,-0.07643,6e-05,9.12432]
[1778810888904,40.09,81008.83,9.7,-0.07718,6e-05,9.19066]
[1778810894044,40.09,81016.25,9.7,-0.07677,6e-05,9.15419]
[1778810895063,40.09,81019.39,9.7,-0.07659,6e-05,9.13864]
[1778810895069,40.09,81019.39,9.7,-0.07659,6e-05,9.13864]
[1778810895596,40.09,81019.39,9.7,-0.07659,6e-05,9.13864]
[1778810896591,40.09,81023.85,9.7,-0.07634,6e-05,9.11609]
[1778810896693,40.09,81008.73,9.7,-0.0772,6e-05,9.1922]
[1778810901209,40.09,81006.41,9.7,-0.07734,6e-05,9.20438]
[1778810906763,40.09,81006.92,9.7,-0.07731,6e-05,9.20249]
[1778810911443,40.09,81007.47,9.7,-0.07729,6e-05,9.20025]
[1778810916833,40.1,81010.15,9.7,-0.07711,6e-05,9.18332]
[1778810921868,40.1,81018.96,9.7,-0.07662,6e-05,9.13976]
[1778810926917,40.1,81023.93,9.7,-0.07635,6e-05,9.11552]
[1778810931938,40.1,81021.28,9.7,-0.07652,6e-05,9.13042]
[1778810936973,40.11,81022.01,9.7,-0.07649,6e-05,9.12797]
[1778810937714,40.11,81022.01,9.7,-0.07649,6e-05,9.12797]
[1778810943015,40.11,81021.4,9.7,-0.07654,6e-05,9.1325]
[1778810946411,40.11,81030.98,9.7,-0.07601,6e-05,9.08516]
[1778810946431,40.11,81030.98,9.7,-0.07601,6e-05,9.08516]
[1778810946512,40.11,81030.96,9.7,-0.07601,6e-05,9.08558]
[1778810950637,40.11,81034.88,9.7,-0.07579,6e-05,9.06617]
[1778810952565,40.11,81044.06,9.7,-0.07528,6e-05,9.02026]
[1778810953035,40.11,81044.06,9.7,-0.07528,6e-05,9.02026]
[1778810952657,40.11,81052.54,9.7,-0.07481,6e-05,8.97815]
[1778810953629,40.11,81052.54,9.7,-0.07481,6e-05,8.97815]
[1778810958853,40.11,81063.51,9.7,-0.07419,6e-05,8.92272]
[1778810964344,40.1,81054.35,9.7,-0.07468,6e-05,8.96636]
[1778810964938,40.1,81054.35,9.7,-0.07468,6e-05,8.96636]
[1778810965027,40.1,81054.45,9.7,-0.07467,6e-05,8.96565]
[1778810965791,40.1,81054.45,9.7,-0.07467,6e-05,8.96565]
[1778810966002,40.1,81054.45,9.7,-0.07467,6e-05,8.96565]
[1778810968418,40.11,81039.81,9.7,-0.07549,6e-05,9.0393]
[1778810968709,40.11,81039.81,9.7,-0.07549,6e-05,9.0393]
[1778810968764,40.11,81039.81,9.7,-0.07549,6e-05,9.0393]
[1778810968812,40.11,81039.81,9.7,-0.07549,6e-05,9.0393]
[1778810969903,40.11,81020.25,9.7,-0.0766,6e-05,9.13799]
[1778810973938,40.11,81026.72,9.7,-0.07621,6e-05,9.10188]
[1778810974528,40.11,81026.73,9.7,-0.07622,6e-05,9.10237]
[1778810980312,40.11,81034.07,9.7,-0.07582,6e-05,9.06731]
[1778810986319,40.12,81029.86,9.7,-0.07608,6e-05,9.09059]
[1778810991012,40.12,81031.31,9.7,-0.07601,6e-05,9.08427]
[1778810991246,40.12,81032.19,9.7,-0.07597,6e-05,9.08055]
[1778810996389,40.13,81034.31,9.7,-0.07587,6e-05,9.07174]
[1778811001030,40.13,81027.21,9.7,-0.07628,6e-05,9.1082]
[1778811001532,40.13,81029.38,9.7,-0.07616,6e-05,9.09766]
[1778811001860,40.13,81010.17,9.7,-0.07725,6e-05,9.1939]
[1778811005474,40.13,80999.55,9.7,-0.07786,6e-05,9.24795]
[1778811008760,40.13,80984.88,9.7,-0.0787,6e-05,9.32222]
[1778811013708,40.13,80980.45,9.7,-0.07896,6e-05,9.34437]
[1778811019553,40.13,80981.61,9.7,-0.07888,6e-05,9.33791]
[1778811024591,40.13,80977.9,9.7,-0.07908,6e-05,9.35495]
[1778811025432,40.13,80977.9,9.7,-0.07908,6e-05,9.35495]
[1778811026055,40.12,80965.17,9.7,-0.0798,6e-05,9.41822]
[1778811029645,40.11,80962.65,9.7,-0.07987,6e-05,9.42387]
[1778811030067,40.11,80962.65,9.7,-0.07987,6e-05,9.42387]
[1778811030121,40.1,80949.65,9.7,-0.0806,6e-05,9.48784]
[1778811033698,40.1,80946.4,9.7,-0.08075,6e-05,9.49911]
[1778811033937,40.1,80946.4,9.7,-0.08075,6e-05,9.49911]
[1778811034047,40.1,80946.4,9.7,-0.08075,6e-05,9.49911]
[1778811034259,40.1,80941.75,9.7,-0.08102,6e-05,9.52255]
[1778811034311,40.1,80941.75,9.7,-0.08102,6e-05,9.52255]
[1778811035024,40.1,80922.58,9.7,-0.08215,6e-05,9.62049]
[1778811035327,40.1,80922.58,9.7,-0.08215,6e-05,9.62049]
[1778811040863,40.08,80922.64,9.7,-0.08207,6e-05,9.61301]
[1778811041358,40.08,80923.74,9.7,-0.082,6e-05,9.60684]
[1778811046579,40.08,80921.22,9.7,-0.08212,6e-05,9.61718]
[1778811047934,40.07,80924.04,9.7,-0.08194,6e-05,9.60216]
[1778811051067,40.07,80919.32,9.7,-0.08221,6e-05,9.6249]
[1778811051304,40.07,80919.35,9.7,-0.0822,6e-05,9.62422]
[1778811052085,40.07,80919.35,9.7,-0.0822,6e-05,9.62422]
[1778811052925,40.07,80942.87,9.7,-0.08079,6e-05,9.50253]
[1778811053896,40.07,80942.87,9.7,-0.08079,6e-05,9.50253]
[1778811054103,40.07,80942.87,9.7,-0.08079,6e-05,9.50253]
[1778811054142,40.07,80954.49,9.7,-0.08011,6e-05,9.44284]
[1778811056474,40.07,80945.89,9.7,-0.08061,6e-05,9.48625]
[1778811057120,40.07,80945.89,9.7,-0.08061,6e-05,9.48625]
[1778811057124,40.07,80945.89,9.7,-0.08061,6e-05,9.48625]
[1778811059938,40.06,80937.24,9.7,-0.08111,6e-05,9.52949]
[1778811060141,40.06,80937.24,9.7,-0.08111,6e-05,9.52949]
[1778811062734,40.06,80930.58,9.7,-0.08149,6e-05,9.56256]
[1778811063169,40.06,80930.58,9.7,-0.08149,6e-05,9.56256]
[1778811065101,40.06,80920.86,9.7,-0.08206,6e-05,9.6117]
[1778811069504,40.05,80918.75,9.7,-0.08215,6e-05,9.62008]
[1778811072675,40.05,80911.93,9.7,-0.08254,6e-05,9.65363]
[1778811075241,40.05,80908.58,9.7,-0.08273,6e-05,9.66926]
[1778811075695,40.05,80908.58,9.7,-0.08273,6e-05,9.66926]
[1778811076045,40.05,80908.58,9.7,-0.08273,6e-05,9.66926]
[1778811078722,40.04,80909.6,9.7,-0.08265,6e-05,9.66229]
[1778811078724,40.04,80909.6,9.7,-0.08265,6e-05,9.66229]
[1778811080739,40.04,80910.48,9.7,-0.08258,6e-05,9.65661]
[1778811085071,40.03,80926.38,9.7,-0.0816,6e-05,9.57219]
[1778811090106,40.03,80918.05,9.7,-0.08207,6e-05,9.61275]
[1778811095141,40.02,80927.03,9.7,-0.08148,6e-05,9.56003]
[1778811095255,40.02,80927.03,9.7,-0.08148,6e-05,9.56003]
[1778811098162,40.02,80946.41,9.7,-0.08032,6e-05,9.45972]
[1778811098489,40.02,80946.41,9.7,-0.08032,6e-05,9.45972]
[1778811104205,40.02,80944.59,9.7,-0.08042,6e-05,9.46772]
[1778811106043,40.02,80944.59,9.7,-0.08041,6e-05,9.46747]
[1778811111253,40.02,80951.91,9.7,-0.07997,6e-05,9.42874]
[1778811114596,40.01,80953.4,9.7,-0.07988,6e-05,9.42062]
[1778811115171,40.01,80953.4,9.7,-0.07988,6e-05,9.42062]
[1778811120316,40.01,80946.71,9.7,-0.08026,6e-05,9.45376]
[1778811125351,40.01,80946.56,9.7,-0.08025,6e-05,9.45346]
[1778811130386,40.01,80943.42,9.7,-0.08043,6e-05,9.4684]
[1778811135421,40.01,80947.69,9.7,-0.08016,6e-05,9.44548]
[1778811140456,40.0,80949.59,9.7,-0.08004,6e-05,9.43483]
[1778811145494,40.0,80959.67,9.7,-0.07944,6e-05,9.38271]
[1778811150529,40.0,80951.58,9.7,-0.07991,6e-05,9.42327]
[1778811155003,40.0,80941.1,9.7,-0.08049,6e-05,9.47203]
[1778811159220,40.0,80924.62,9.7,-0.08145,6e-05,9.55542]
[1778811159691,40.0,80924.52,9.7,-0.08145,6e-05,9.55559]
[1778811159932,40.0,80924.52,9.7,-0.08145,6e-05,9.55559]
[1778811159934,40.0,80924.52,9.7,-0.08145,6e-05,9.55559]
[1778811160076,40.0,80924.52,9.7,-0.08145,6e-05,9.55559]
[1778811160111,40.0,80924.52,9.7,-0.08145,6e-05,9.55559]
[1778811160234,40.0,80924.52,9.7,-0.08145,6e-05,9.55559]
[1778811160605,39.99,80907.58,9.7,-0.08245,6e-05,9.64214]
[1778811163893,39.99,80906.0,9.7,-0.08254,6e-05,9.64932]
[1778811169667,39.98,80907.64,9.7,-0.0824,6e-05,9.63734]
[1778811174505,39.98,80917.59,9.7,-0.08178,6e-05,9.58421]
[1778811180744,39.97,80917.03,9.7,-0.08179,6e-05,9.58444]
[1778811187795,39.97,80916.77,9.7,-0.08177,6e-05,9.58307]
[1778811192214,39.96,80902.14,9.7,-0.08263,6e-05,9.65691]
[1778811192991,39.96,80902.14,9.7,-0.08263,6e-05,9.65691]
[1778811195855,39.96,80894.71,9.7,-0.08306,6e-05,9.6938]
[1778811198800,39.96,80888.07,9.7,-0.08344,6e-05,9.72649]
[1778811199074,39.96,80878.93,9.7,-0.08399,6e-05,9.77336]
[1778811200886,39.96,80867.2,9.7,-0.0847,6e-05,9.83382]
[1778811205922,39.95,80865.41,9.7,-0.08479,6e-05,9.84116]
[1778811210957,39.95,80860.78,9.7,-0.08505,6e-05,9.86328]
[1778811213709,39.94,80865.3,9.7,-0.08473,6e-05,9.83459]
[1778811213978,39.94,80867.65,9.7,-0.08458,6e-05,9.82198]
[1778811216150,39.94,80875.27,9.7,-0.08411,6e-05,9.78154]
[1778811217308,39.94,80874.39,9.7,-0.08415,6e-05,9.78545]
[1778811218006,39.94,80888.49,9.7,-0.08328,6e-05,9.71083]
[1778811223042,39.93,80883.41,9.7,-0.08355,6e-05,9.73422]
[1778811228077,39.92,80889.8,9.7,-0.08313,6e-05,9.69809]
[1778811231098,39.92,80903.87,9.7,-0.08227,6e-05,9.62378]
[1778811236133,39.92,80905.92,9.7,-0.08212,6e-05,9.61126]
[1778811241170,39.91,80904.19,9.7,-0.0822,6e-05,9.61814]
[1778811246203,39.91,80903.63,9.7,-0.08221,6e-05,9.61898]
[1778811251328,39.9,80907.9,9.7,-0.08194,6e-05,9.59539]
[1778811251482,39.9,80910.61,9.7,-0.08177,6e-05,9.58105]
[1778811257281,39.9,80919.8,9.7,-0.08121,6e-05,9.53202]
[1778811261864,39.9,80917.95,9.7,-0.08131,6e-05,9.54048]
[1778811266985,39.89,80913.76,9.7,-0.08154,6e-05,9.56064]
[1778811267494,39.89,80906.83,9.7,-0.08195,6e-05,9.59608]
[1778811267970,39.89,80906.83,9.7,-0.08195,6e-05,9.59608]
[1778811275657,39.89,80910.75,9.7,-0.08165,6e-05,9.56876]
[1778811276650,39.89,80911.75,9.7,-0.08158,6e-05,9.56294]
[1778811281121,39.88,80909.3,9.7,-0.08172,6e-05,9.57458]
[1778811282578,39.88,80912.17,9.7,-0.08154,6e-05,9.5591]
[1778811288182,39.88,80912.94,9.7,-0.08148,6e-05,9.55359]
[1778811288209,39.88,80912.94,9.7,-0.08148,6e-05,9.55359]
[1778811289945,39.88,80914.5,9.7,-0.08138,6e-05,9.54495]
[1778811290194,39.88,80914.5,9.7,-0.08138,6e-05,9.54495]
[1778811293100,39.88,80918.81,9.7,-0.08111,6e-05,9.52188]
[1778811298568,39.87,80927.13,9.7,-0.0806,6e-05,9.47757]
[1778811299495,39.87,80927.13,9.7,-0.0806,6e-05,9.47757]
[1778811305083,39.87,80922.13,9.7,-0.08088,6e-05,9.50219]
[1778811307364,39.87,80913.02,9.7,-0.08142,6e-05,9.5489]
[1778811307715,39.87,80912.45,9.7,-0.08145,6e-05,9.55129]
[1778811308045,39.87,80912.45,9.7,-0.08145,6e-05,9.55129]
[1778811308133,39.87,80898.82,9.7,-0.08226,6e-05,9.62141]
[1778811309290,39.87,80898.82,9.7,-0.08226,6e-05,9.62141]
[1778811309297,39.87,80886.63,9.7,-0.08299,6e-05,9.68419]
[1778811309811,39.87,80886.63,9.7,-0.08299,6e-05,9.68419]
[1778811310194,39.87,80886.63,9.7,-0.08299,6e-05,9.68419]
[1778811310892,39.87,80884.51,9.7,-0.08312,6e-05,9.69471]
[1778811310904,39.87,80884.51,9.7,-0.08312,6e-05,9.69471]
[1778811311072,39.87,80884.51,9.7,-0.08312,6e-05,9.69471]
[1778811311162,39.87,80884.95,9.7,-0.08309,6e-05,9.69192]
[1778811311698,39.87,80884.95,9.7,-0.08309,6e-05,9.69192]
[1778811315631,39.86,80890.0,9.7,-0.08278,6e-05,9.66535]
[1778811315632,39.86,80890.0,9.7,-0.08278,6e-05,9.66535]
[1778811316104,39.86,80890.0,9.7,-0.08278,6e-05,9.66535]
[1778811316192,39.86,80890.95,9.7,-0.08272,6e-05,9.66019]
[1778811317774,39.86,80892.55,9.7,-0.08261,6e-05,9.65143]
[1778811318133,39.86,80892.55,9.7,-0.08261,6e-05,9.65143]
[1778811319537,39.86,80898.76,9.7,-0.08223,6e-05,9.61844]
[1778811319595,39.86,80898.76,9.7,-0.08223,6e-05,9.61844]
[1778811320140,39.86,80898.76,9.7,-0.08223,6e-05,9.61844]
[1778811323169,39.86,80912.62,9.7,-0.08139,6e-05,9.54582]
[1778811323184,39.86,80912.62,9.7,-0.08139,6e-05,9.54582]
[1778811323200,39.86,80912.62,9.7,-0.08139,6e-05,9.54582]
[1778811323272,39.86,80912.62,9.7,-0.08139,6e-05,9.54582]
[1778811324177,39.86,80912.38,9.7,-0.0814,6e-05,9.54677]
[1778811324227,39.86,80925.47,9.7,-0.08062,6e-05,9.4791]
[1778811324758,39.86,80937.4,9.7,-0.07991,6e-05,9.41771]
[1778811325739,39.86,80937.4,9.7,-0.07991,6e-05,9.41771]
[1778811325885,39.86,80937.4,9.7,-0.07991,6e-05,9.41771]
[1778811326189,39.86,80937.4,9.7,-0.07991,6e-05,9.41771]
[1778811328385,39.86,80949.6,9.7,-0.0792,6e-05,9.35521]
[1778811328452,39.86,80949.6,9.7,-0.0792,6e-05,9.35521]
[1778811329221,39.86,80949.97,9.7,-0.07918,6e-05,9.35334]
[1778811329322,39.86,80949.97,9.7,-0.07918,6e-05,9.35334]
[1778811334506,39.86,80948.59,9.7,-0.07923,6e-05,9.35613]
[1778811336947,39.86,80950.89,9.7,-0.07909,6e-05,9.34445]
[1778811344059,39.86,80941.44,9.7,-0.07965,6e-05,9.39289]
[1778811347064,39.86,80937.64,9.7,-0.07987,6e-05,9.41222]
[1778811352981,39.86,80948.09,9.7,-0.07925,6e-05,9.35836]
[1778811358016,39.86,80956.68,9.7,-0.07876,6e-05,9.31492]
[1778811360374,39.86,80957.98,9.7,-0.07868,6e-05,9.3084]
[1778811360560,39.86,80958.17,9.7,-0.07867,6e-05,9.30754]
[1778811361396,39.86,80958.17,9.7,-0.07867,6e-05,9.30754]
[1778811363886,39.86,80973.47,9.7,-0.07779,6e-05,9.23026]
[1778811365032,39.86,80977.51,9.7,-0.07756,6e-05,9.21001]
[1778811365065,39.86,80979.49,9.7,-0.07745,6e-05,9.20024]
[1778811366542,39.86,80982.52,9.7,-0.07728,6e-05,9.1848]
[1778811367079,39.86,80985.13,9.7,-0.07713,6e-05,9.17189]
[1778811372115,39.86,80986.7,9.7,-0.07706,6e-05,9.16545]
[1778811372954,39.86,80986.7,9.7,-0.07706,6e-05,9.16545]
[1778811374785,39.86,80983.64,9.7,-0.07724,6e-05,9.18152]
[1778811375136,39.87,80984.58,9.7,-0.07719,6e-05,9.17703]
[1778811377301,39.86,80987.62,9.7,-0.07701,6e-05,9.16156]
[1778811383198,39.86,80999.69,9.7,-0.07632,6e-05,9.1005]
[1778811387573,39.86,81002.71,9.7,-0.07615,6e-05,9.08532]
[1778811389213,39.86,81002.8,9.7,-0.07614,6e-05,9.08466]
[1778811390566,39.86,81001.97,9.7,-0.07619,6e-05,9.08865]
[1778811396289,39.86,81011.19,9.7,-0.07563,6e-05,9.03721]
[1778811401324,39.86,81013.97,9.7,-0.07547,6e-05,9.02278]
[1778811404101,39.86,81015.27,9.7,-0.07539,6e-05,9.01614]
[1778811404389,39.86,81015.27,9.7,-0.07539,6e-05,9.01614]
[1778811404394,39.86,81009.61,9.7,-0.07571,6e-05,9.04447]
[1778811406097,39.86,81002.36,9.7,-0.07613,6e-05,9.08142]
[1778811406370,39.86,80987.95,9.7,-0.07695,6e-05,9.15451]
[1778811407368,39.86,80973.55,9.7,-0.07778,6e-05,9.22773]
[1778811412400,39.87,80976.47,9.7,-0.07762,6e-05,9.21383]
[1778811414505,39.87,80964.49,9.7,-0.07832,6e-05,9.27511]
[1778811421936,39.87,80957.15,9.7,-0.07875,6e-05,9.31341]
[1778811422172,39.87,80957.15,9.7,-0.07875,6e-05,9.31341]
[1778811423872,39.87,80944.86,9.7,-0.07947,6e-05,9.37621]
[1778811424576,39.87,80928.03,9.7,-0.08046,6e-05,9.4624]
[1778811425820,39.87,80924.78,9.7,-0.08065,6e-05,9.47894]
[1778811425851,39.87,80924.78,9.7,-0.08065,6e-05,9.47894]
[1778811425856,39.87,80924.78,9.7,-0.08065,6e-05,9.47894]
[1778811425897,39.87,80924.78,9.7,-0.08065,6e-05,9.47894]
[1778811426507,39.87,80910.59,9.7,-0.08149,6e-05,9.55181]
[1778811426617,39.87,80910.59,9.7,-0.08149,6e-05,9.55181]
[1778811430476,39.87,80907.41,9.7,-0.08167,6e-05,9.5673]
[1778811432571,39.86,80908.09,9.7,-0.08163,6e-05,9.56315]
[1778811437720,39.86,80907.7,9.7,-0.08163,6e-05,9.56328]
[1778811442596,39.86,80915.85,9.7,-0.08113,6e-05,9.52039]
[1778811442602,39.86,80922.83,9.7,-0.08071,6e-05,9.48423]
[1778811449550,39.85,80926.41,9.7,-0.08047,6e-05,9.46265]
[1778811454416,39.85,80932.46,9.7,-0.08006,6e-05,9.42553]
[1778811454626,39.85,80932.46,9.7,-0.08006,6e-05,9.42553]
[1778811454889,39.85,80930.68,9.7,-0.08016,6e-05,9.43452]
[1778811455375,39.85,80930.68,9.7,-0.08016,6e-05,9.43452]
[1778811455466,39.85,80873.5,9.7,-0.08359,6e-05,9.73005]
[1778811455704,39.85,80873.5,9.7,-0.08359,6e-05,9.73005]
[1778811455750,39.85,80873.5,9.7,-0.08359,6e-05,9.73005]
[1778811456172,39.85,80873.5,9.7,-0.08359,6e-05,9.73005]
[1778811456390,39.85,80873.5,9.7,-0.08359,6e-05,9.73005]
[1778811456443,39.85,80860.41,9.7,-0.08438,6e-05,9.79796]
[1778811459702,39.84,80864.23,9.7,-0.08414,6e-05,9.7775]
[1778811461349,39.84,80865.02,9.7,-0.08409,6e-05,9.77314]
[1778811463431,39.84,80868.45,9.7,-0.08388,6e-05,9.75484]
[1778811464685,39.84,80862.63,9.7,-0.08423,6e-05,9.78521]
[1778811464791,39.84,80862.63,9.7,-0.08423,6e-05,9.78521]
[1778811464921,39.84,80862.63,9.7,-0.08423,6e-05,9.78521]
[1778811465018,39.84,80862.63,9.7,-0.08423,6e-05,9.78521]
[1778811465474,39.84,80862.63,9.7,-0.08423,6e-05,9.78521]
[1778811466722,39.84,80870.9,9.7,-0.08372,6e-05,9.74161]
[1778811466800,39.84,80877.36,9.7,-0.08333,6e-05,9.70779]
[1778811471835,39.84,80880.56,9.7,-0.08311,6e-05,9.68873]
[1778811474451,39.84,80877.58,9.7,-0.08328,6e-05,9.70375]
[1778811477877,39.83,80864.82,9.7,-0.08403,6e-05,9.76765]
[1778811478884,39.83,80876.48,9.7,-0.08331,6e-05,9.7063]
[1778811481911,39.83,80894.94,9.7,-0.08218,6e-05,9.60906]
[1778811484477,39.82,80898.17,9.7,-0.08198,6e-05,9.59192]
[1778811488820,39.82,80898.42,9.7,-0.08195,6e-05,9.58899]
[1778811493905,39.82,80906.46,9.7,-0.08145,6e-05,9.54591]
[1778811494800,39.82,80906.84,9.7,-0.08142,6e-05,9.54368]
[1778811496767,39.82,80918.23,9.7,-0.08074,6e-05,9.48445]
[1778811498828,39.82,80920.81,9.7,-0.08058,6e-05,9.47082]
[1778811498975,39.82,80920.81,9.7,-0.08058,6e-05,9.47082]
[1778811504564,39.81,80926.99,9.7,-0.08021,6e-05,9.43846]
[1778811506173,39.81,80919.0,9.7,-0.08068,6e-05,9.47933]
[1778811506373,39.81,80919.0,9.7,-0.08068,6e-05,9.47933]
[1778811508229,39.81,80910.49,9.7,-0.08118,6e-05,9.5228]
[1778811510154,39.81,80905.96,9.7,-0.08144,6e-05,9.54545]
[1778811512677,39.81,80913.32,9.7,-0.08097,6e-05,9.50261]
[1778811513761,39.81,80918.45,9.7,-0.08066,6e-05,9.47578]
[1778811520181,39.81,80920.69,9.7,-0.08051,6e-05,9.463]
[1778811525216,39.8,80931.56,9.7,-0.07986,6e-05,9.40645]
[1778811530253,39.8,80923.0,9.7,-0.08036,6e-05,9.44998]
[1778811533130,39.8,80919.8,9.7,-0.08055,6e-05,9.46595]
[1778811539316,39.8,80920.23,9.7,-0.08051,6e-05,9.46244]
[1778811542421,39.8,80919.91,9.7,-0.08052,6e-05,9.46372]
[1778811545867,39.8,80920.03,9.7,-0.0805,6e-05,9.46237]
[1778811546365,39.8,80920.4,9.7,-0.08048,6e-05,9.46064]
[1778811547930,39.8,80921.1,9.7,-0.08045,6e-05,9.45722]
[1778811548379,39.8,80920.7,9.7,-0.08048,6e-05,9.45986]
[1778811553414,39.81,80918.82,9.7,-0.08062,6e-05,9.47242]
[1778811555219,39.81,80919.11,9.7,-0.08061,6e-05,9.47149]
[1778811555331,39.81,80919.11,9.7,-0.08061,6e-05,9.47149]
[1778811555395,39.81,80919.11,9.7,-0.08061,6e-05,9.47149]
[1778811555428,39.81,80926.36,9.7,-0.08019,6e-05,9.43478]
[1778811559957,39.81,80926.65,9.7,-0.08018,6e-05,9.4343]
[1778811561919,39.81,80926.78,9.7,-0.08018,6e-05,9.43409]
[1778811562477,39.81,80924.52,9.7,-0.08032,6e-05,9.44635]
[1778811567512,39.82,80922.04,9.7,-0.0805,6e-05,9.46217]
[1778811572547,39.83,80924.39,9.7,-0.08036,6e-05,9.44874]
[1778811573501,39.83,80924.39,9.7,-0.08036,6e-05,9.44874]
[1778811578589,39.83,80936.18,9.7,-0.07971,6e-05,9.39207]
[1778811582048,39.84,80942.45,9.7,-0.07937,6e-05,9.36216]
[1778811582203,39.84,80942.45,9.7,-0.07937,6e-05,9.36216]
[1778811582617,39.84,80948.93,9.7,-0.079,6e-05,9.32981]
[1778811582805,39.84,80948.93,9.7,-0.079,6e-05,9.32981]
[1778811587094,39.84,80947.16,9.7,-0.07912,6e-05,9.34047]
[1778811587652,39.84,80946.2,9.7,-0.07918,6e-05,9.34575]
[1778811592687,39.85,80942.78,9.7,-0.07942,6e-05,9.36711]
[1778811595260,39.86,80936.99,9.7,-0.07978,6e-05,9.39821]
[1778811600743,39.87,80945.69,9.7,-0.07932,6e-05,9.35816]
[1778811605779,39.88,80948.49,9.7,-0.0792,6e-05,9.34782]
[1778811609809,39.88,80932.48,9.7,-0.08017,6e-05,9.43277]
[1778811615201,39.89,80929.18,9.7,-0.0804,6e-05,9.45241]
[1778811620886,39.9,80914.67,9.7,-0.08131,6e-05,9.53126]
[1778811625903,39.9,80913.0,9.7,-0.08143,6e-05,9.54181]
[1778811625919,39.9,80913.0,9.7,-0.08143,6e-05,9.54181]
[1778811631964,39.91,80922.37,9.7,-0.08088,6e-05,9.49286]
[1778811634344,39.91,80921.69,9.7,-0.08092,6e-05,9.49687]
[1778811640020,39.92,80922.35,9.7,-0.08092,6e-05,9.49698]
[1778811645055,39.92,80922.89,9.7,-0.08092,6e-05,9.49663]
[1778811650094,39.93,80924.88,9.7,-0.08083,6e-05,9.48887]
[1778811655129,39.93,80929.9,9.7,-0.08056,6e-05,9.46567]
[1778811660165,39.94,80923.5,9.7,-0.08097,6e-05,9.50116]
[1778811665199,39.95,80921.42,9.7,-0.08112,6e-05,9.5142]
[1778811668401,39.95,80921.84,9.7,-0.08111,6e-05,9.51297]
[1778811674262,39.95,80921.65,9.7,-0.08115,6e-05,9.51714]
[1778811679517,39.96,80921.63,9.7,-0.08118,6e-05,9.51907]
[1778811685339,39.97,80912.89,9.7,-0.08173,6e-05,9.56721]
[1778811690380,39.97,80915.05,9.7,-0.08162,6e-05,9.55799]
[1778811696424,39.97,80910.87,9.7,-0.08187,6e-05,9.5774]
[1778811698806,39.98,80910.01,9.7,-0.08192,6e-05,9.58218]
[1778811698876,39.98,80910.01,9.7,-0.08192,6e-05,9.58218]
[1778811698992,39.98,80909.42,9.7,-0.08196,6e-05,9.58555]
[1778811701301,39.98,80902.58,9.7,-0.08238,6e-05,9.62144]
[1778811706493,39.98,80909.35,9.7,-0.08199,6e-05,9.5882]
[1778811708534,39.98,80910.18,9.7,-0.08195,6e-05,9.58425]
[1778811713901,39.99,80908.86,9.7,-0.08204,6e-05,9.59271]
[1778811714770,39.99,80906.48,9.7,-0.08219,6e-05,9.60531]
[1778811719791,39.99,80907.15,9.7,-0.08217,6e-05,9.60322]
[1778811725628,39.99,80913.3,9.7,-0.08182,6e-05,9.57394]
[1778811730663,40.0,80915.67,9.7,-0.0817,6e-05,9.56335]
[1778811732796,40.0,80919.32,9.7,-0.08149,6e-05,9.54495]
[1778811732932,40.0,80919.32,9.7,-0.08149,6e-05,9.54495]
[1778811733702,40.0,80923.27,9.7,-0.08126,6e-05,9.52506]
[1778811739726,40.01,80934.18,9.7,-0.08065,6e-05,9.47259]
[1778811744764,40.01,80934.14,9.7,-0.08068,6e-05,9.47552]
[1778811747116,40.02,80935.52,9.7,-0.08061,6e-05,9.46957]
[1778811752259,40.02,80939.5,9.7,-0.08038,6e-05,9.44784]
[1778811757858,40.03,80941.08,9.7,-0.08033,6e-05,9.44346]
[1778811762893,40.04,80945.18,9.7,-0.08013,6e-05,9.42576]
[1778811767929,40.05,80954.96,9.7,-0.07959,6e-05,9.37935]
[1778811772967,40.05,80961.36,9.7,-0.07926,6e-05,9.35054]
[1778811778006,40.06,80954.14,9.7,-0.07972,6e-05,9.39089]
[1778811783043,40.07,80953.05,9.7,-0.07982,6e-05,9.39983]
[1778811784599,40.07,80953.05,9.7,-0.07982,6e-05,9.39983]
[1778811790447,40.08,80946.42,9.7,-0.08026,6e-05,9.43768]
[1778811794294,40.08,80936.08,9.7,-0.08089,6e-05,9.49295]
[1778811795543,40.08,80936.02,9.7,-0.0809,6e-05,9.49381]
[1778811802009,40.09,80936.41,9.7,-0.08092,6e-05,9.49565]
[1778811808227,40.1,80936.66,9.7,-0.08095,6e-05,9.49814]
[1778811813262,40.11,80939.94,9.7,-0.08076,6e-05,9.47975]
[1778811818297,40.11,80944.03,9.7,-0.08055,6e-05,9.46165]
[1778811823792,40.12,80943.85,9.7,-0.08058,6e-05,9.46488]
[1778811824497,40.12,80943.9,9.7,-0.08059,6e-05,9.46577]
[1778811830386,40.13,80963.63,9.7,-0.07948,6e-05,9.3693]
[1778811834582,40.13,80965.07,9.7,-0.07942,6e-05,9.36409]
[1778811840456,40.15,80970.07,9.7,-0.0792,6e-05,9.34449]
[1778811844533,40.15,80967.2,9.7,-0.07939,6e-05,9.3612]
[1778811851533,40.16,80968.45,9.7,-0.07938,6e-05,9.36053]
[1778811856568,40.17,80968.92,9.7,-0.07939,6e-05,9.36162]
[1778811858582,40.17,80967.9,9.7,-0.07946,6e-05,9.36749]
[1778811863617,40.18,80966.02,9.7,-0.07961,6e-05,9.38105]
[1778811864510,40.18,80966.02,9.7,-0.07961,6e-05,9.38105]
[1778811865063,40.18,80966.02,9.7,-0.07961,6e-05,9.38105]
[1778811866144,40.19,80958.75,9.7,-0.08005,6e-05,9.41929]
[1778811868924,40.19,80950.99,9.7,-0.08052,6e-05,9.45993]
[1778811872174,40.19,80948.97,9.7,-0.08063,6e-05,9.46806]
[1778811877715,40.2,80943.06,9.7,-0.08101,6e-05,9.5012]
[1778811879045,40.2,80943.06,9.7,-0.08101,6e-05,9.5012]
[1778811886775,40.21,80948.08,9.7,-0.08076,6e-05,9.47967]
[1778811890851,40.21,80957.45,9.7,-0.08024,6e-05,9.43415]
[1778811895605,40.22,80958.74,9.7,-0.08019,6e-05,9.43047]
[1778811900887,40.23,80964.79,9.7,-0.07988,6e-05,9.40347]
[1778811904070,40.23,80964.88,9.7,-0.07989,6e-05,9.40423]
[1778811904277,40.23,80964.88,9.7,-0.07989,6e-05,9.40423]
[1778811904426,40.23,80964.88,9.7,-0.07989,6e-05,9.40423]
[1778811904526,40.23,80964.88,9.7,-0.07989,6e-05,9.40423]
[1778811904792,40.23,80964.88,9.7,-0.07989,6e-05,9.40423]
[1778811904916,40.23,80936.85,9.7,-0.08155,6e-05,9.54818]
[1778811905123,40.23,80936.85,9.7,-0.08155,6e-05,9.54818]
[1778811910976,40.24,80924.12,9.7,-0.08233,6e-05,9.61488]
[1778811911015,40.24,80922.18,9.7,-0.08244,6e-05,9.62511]
[1778811912519,40.24,80919.53,9.7,-0.08261,6e-05,9.63934]
[1778811912973,40.24,80917.3,9.7,-0.08275,6e-05,9.6514]
[1778811916629,40.24,80915.33,9.7,-0.08288,6e-05,9.66209]
[1778811922035,40.24,80915.68,9.7,-0.08287,6e-05,9.66129]
[1778811925919,40.24,80918.31,9.7,-0.08271,6e-05,9.64824]
[1778811925945,40.24,80918.31,9.7,-0.08271,6e-05,9.64824]
[1778811926010,40.24,80918.31,9.7,-0.08271,6e-05,9.64824]
[1778811926508,40.24,80919.22,9.7,-0.08266,6e-05,9.64373]
[1778811932105,40.25,80928.41,9.7,-0.08209,6e-05,9.59346]
[1778811936853,40.25,80930.06,9.7,-0.08201,6e-05,9.58599]
[1778811942175,40.25,80941.59,9.7,-0.08134,6e-05,9.52873]
[1778811948166,40.26,80944.13,9.7,-0.08121,6e-05,9.51756]
[1778811952108,40.26,80945.76,9.7,-0.08113,6e-05,9.51036]
[1778811952254,40.26,80945.54,9.7,-0.08115,6e-05,9.51226]
[1778811954838,40.26,80930.79,9.7,-0.08203,6e-05,9.58794]
[1778811956772,40.26,80927.6,9.7,-0.08222,6e-05,9.60479]
[1778811956855,40.26,80927.6,9.7,-0.08222,6e-05,9.60479]
[1778811957753,40.26,80927.62,9.7,-0.08223,6e-05,9.60516]
[1778811958541,40.26,80916.54,9.7,-0.08289,6e-05,9.66214]
[1778811958548,40.26,80905.27,9.7,-0.08357,6e-05,9.72011]
[1778811961998,40.27,80898.1,9.7,-0.08401,6e-05,9.75734]
[1778811964391,40.27,80899.33,9.7,-0.08393,6e-05,9.75127]
[1778811964397,40.27,80899.33,9.7,-0.08393,6e-05,9.75127]
[1778811970377,40.27,80893.54,9.7,-0.08428,6e-05,9.78117]
[1778811975413,40.27,80898.01,9.7,-0.08401,6e-05,9.75809]
[1778811980448,40.27,80898.12,9.7,-0.08401,6e-05,9.75757]
[1778811985483,40.27,80900.51,9.7,-0.08386,6e-05,9.74523]
[1778811990518,40.27,80898.78,9.7,-0.08397,6e-05,9.75422]
[1778811992031,40.27,80898.78,9.7,-0.08397,6e-05,9.75422]
[1778811992048,40.27,80898.78,9.7,-0.08397,6e-05,9.75422]
[1778811992513,40.27,80900.66,9.7,-0.08382,6e-05,9.74017]
[1778811992537,40.27,80919.87,9.7,-0.08267,6e-05,9.64136]
[1778811994760,40.27,80925.43,9.7,-0.08233,6e-05,9.61286]
[1778811994778,40.27,80925.43,9.7,-0.08233,6e-05,9.61286]
[1778811996261,40.27,80931.29,9.7,-0.08199,6e-05,9.58324]
[1778811997017,40.27,80931.29,9.7,-0.08199,6e-05,9.58324]
[1778812002607,40.27,80938.44,9.7,-0.08158,6e-05,9.54811]
[1778812007644,40.27,80937.61,9.7,-0.08165,6e-05,9.55406]
[1778812013087,40.28,80940.92,9.7,-0.08147,6e-05,9.53833]
[1778812018721,40.28,80941.09,9.7,-0.08148,6e-05,9.5397]
[1778812023757,40.28,80938.36,9.7,-0.08166,6e-05,9.55512]
[1778812026565,40.29,80936.42,9.7,-0.08178,6e-05,9.56559]
[1778812026584,40.29,80936.42,9.7,-0.08178,6e-05,9.56559]
[1778812031818,40.29,80933.27,9.7,-0.08199,6e-05,9.583]
[1778812037016,40.29,80936.14,9.7,-0.08183,6e-05,9.56928]
[1778812042895,40.29,80935.48,9.7,-0.08188,6e-05,9.57432]
[1778812047933,40.3,80931.56,9.7,-0.08213,6e-05,9.59546]
[1778812052968,40.3,80927.94,9.7,-0.08232,6e-05,9.61059]
[1778812062031,40.3,80928.65,9.7,-0.0823,6e-05,9.60853]
[1778812067066,40.31,80934.35,9.7,-0.08197,6e-05,9.58052]
[1778812072101,40.31,80938.76,9.7,-0.08173,6e-05,9.55929]
[1778812078143,40.31,80937.7,9.7,-0.08181,6e-05,9.56627]
[1778812083178,40.31,80929.1,9.7,-0.08233,6e-05,9.61144]
[1778812088213,40.32,80926.86,9.7,-0.08247,6e-05,9.62376]
[1778812093248,40.32,80924.3,9.7,-0.08264,6e-05,9.63764]
[1778812097276,40.32,80910.28,9.7,-0.08348,6e-05,9.71013]
[1778812099491,40.32,80909.84,9.7,-0.08351,6e-05,9.71243]
[1778812105332,40.32,80907.34,9.7,-0.08366,6e-05,9.72544]
[1778812110367,40.32,80907.29,9.7,-0.08367,6e-05,9.7258]
[1778812115402,40.32,80918.0,9.7,-0.08299,6e-05,9.66664]
[1778812120912,40.32,80910.08,9.7,-0.08347,6e-05,9.70764]
[1778812126486,40.32,80905.96,9.7,-0.08372,6e-05,9.72895]
[1778812131521,40.32,80905.88,9.7,-0.08373,6e-05,9.72937]
[1778812136556,40.32,80903.46,9.7,-0.08387,6e-05,9.7418]
[1778812141667,40.32,80902.56,9.7,-0.08393,6e-05,9.74636]
[1778812142602,40.32,80888.27,9.7,-0.08479,6e-05,9.82007]
[1778812145423,40.32,80887.64,9.7,-0.08483,6e-05,9.82307]
[1778812150662,40.32,80880.69,9.7,-0.08524,6e-05,9.85821]
[1778812155697,40.32,80873.25,9.7,-0.08569,6e-05,9.89595]
[1778812157247,40.32,80873.25,9.7,-0.08569,6e-05,9.89595]
[1778812158718,40.32,80887.63,9.7,-0.0848,6e-05,9.82084]
[1778812163753,40.31,80879.6,9.7,-0.08529,6e-05,9.86178]
[1778812168788,40.31,80886.44,9.7,-0.08486,6e-05,9.8256]
[1778812173823,40.31,80889.87,9.7,-0.08461,6e-05,9.80289]
[1778812175837,40.31,80901.61,9.7,-0.0839,6e-05,9.74217]
[1778812180873,40.31,80910.2,9.7,-0.08338,6e-05,9.69804]
[1778812182889,40.31,80897.47,9.7,-0.08415,6e-05,9.76371]
[1778812187924,40.31,80890.57,9.7,-0.08456,6e-05,9.79907]
[1778812192959,40.31,80889.86,9.7,-0.0846,6e-05,9.80229]
[1778812197994,40.31,80893.68,9.7,-0.08436,6e-05,9.78208]
[1778812203032,40.31,80892.14,9.7,-0.08446,6e-05,9.78976]
[1778812208083,40.31,80889.86,9.7,-0.08459,6e-05,9.80104]
[1778812213118,40.3,80876.26,9.7,-0.08541,6e-05,9.87075]
[1778812217146,40.3,80860.72,9.7,-0.08636,6e-05,9.95046]
[1778812222459,40.3,80868.89,9.7,-0.08583,6e-05,9.90624]
[1778812226022,40.3,80878.75,9.7,-0.08522,6e-05,9.85445]
[1778812226517,40.3,80880.0,9.7,-0.08514,6e-05,9.84779]
[1778812232251,40.29,80869.06,9.7,-0.08577,6e-05,9.89907]
[1778812232468,40.29,80869.06,9.7,-0.08577,6e-05,9.89907]
[1778812238293,40.29,80873.78,9.7,-0.08546,6e-05,9.87326]
[1778812243328,40.29,80873.46,9.7,-0.08547,6e-05,9.87403]
[1778812248363,40.29,80872.02,9.7,-0.08555,6e-05,9.88056]
[1778812253398,40.29,80875.11,9.7,-0.08535,6e-05,9.86366]
[1778812258433,40.28,80874.78,9.7,-0.08536,6e-05,9.86457]
[1778812261454,40.28,80862.74,9.7,-0.08609,6e-05,9.9266]
[1778812264884,40.28,80858.95,9.7,-0.08632,6e-05,9.94553]
[1778812264983,40.28,80858.95,9.7,-0.08632,6e-05,9.94553]
[1778812269153,40.28,80866.85,9.7,-0.08582,6e-05,9.9035]
[1778812274551,40.28,80866.81,9.7,-0.08581,6e-05,9.90254]
[1778812279586,40.27,80867.03,9.7,-0.08579,6e-05,9.9005]
[1778812284621,40.27,80866.94,9.7,-0.08578,6e-05,9.90009]
[1778812289656,40.27,80856.42,9.7,-0.08642,6e-05,9.95375]
[1778812294691,40.27,80857.86,9.7,-0.08628,6e-05,9.94057]
[1778812299726,40.26,80856.25,9.7,-0.08637,6e-05,9.94768]
[1778812304761,40.26,80855.94,9.7,-0.08637,6e-05,9.94796]
[1778812309796,40.26,80842.84,9.7,-0.08717,6e-05,10.01471]
[1778812314831,40.25,80838.54,9.7,-0.08741,6e-05,10.03506]
[1778812319866,40.25,80846.13,9.7,-0.08691,6e-05,9.99328]
[1778812324935,40.24,80848.82,9.7,-0.08673,6e-05,9.97769]
[1778812330180,40.24,80854.25,9.7,-0.08637,6e-05,9.94768]
[1778812335982,40.24,80844.27,9.7,-0.08696,6e-05,9.9976]
[1778812341018,40.23,80836.94,9.7,-0.0874,6e-05,10.03399]
[1778812344891,40.23,80830.46,9.7,-0.08779,6e-05,10.06659]
[1778812345012,40.23,80830.46,9.7,-0.08779,6e-05,10.06659]
[1778812345555,40.23,80830.46,9.7,-0.08779,6e-05,10.06659]
[1778812345566,40.23,80811.44,9.7,-0.08898,6e-05,10.16602]
[1778812345735,40.23,80811.44,9.7,-0.08898,6e-05,10.16602]
[1778812345853,40.23,80811.44,9.7,-0.08898,6e-05,10.16602]
[1778812347015,40.23,80800.63,9.7,-0.08966,6e-05,10.22251]
[1778812347830,40.23,80792.85,9.7,-0.09016,6e-05,10.26312]
[1778812349659,40.22,80774.67,9.7,-0.09131,6e-05,10.35828]
[1778812354751,40.21,80793.24,9.7,-0.09004,6e-05,10.25207]
[1778812357806,40.21,80791.39,9.7,-0.09014,6e-05,10.26018]
[1778812359931,40.21,80790.27,9.7,-0.0902,6e-05,10.26496]
[1778812360178,40.21,80786.18,9.7,-0.09046,6e-05,10.28603]
[1778812365213,40.2,80782.26,9.7,-0.09069,6e-05,10.30546]
[1778812370248,40.2,80780.46,9.7,-0.09079,6e-05,10.31355]
[1778812375283,40.2,80783.37,9.7,-0.09059,6e-05,10.29679]
[1778812377619,40.2,80783.88,9.7,-0.09055,6e-05,10.29384]
[1778812378304,40.2,80788.03,9.7,-0.09028,6e-05,10.27137]
[1778812379429,40.2,80788.03,9.7,-0.09028,6e-05,10.27137]
[1778812379470,40.2,80789.08,9.7,-0.0902,6e-05,10.26522]
[1778812380321,40.2,80789.08,9.7,-0.0902,6e-05,10.26522]
[1778812380322,40.19,80785.38,9.7,-0.09044,6e-05,10.28424]
[1778812384052,40.19,80793.7,9.7,-0.08988,6e-05,10.23845]
[1778812385120,40.19,80793.52,9.7,-0.08989,6e-05,10.23889]
[1778812388080,40.19,80793.2,9.7,-0.08989,6e-05,10.23894]
[1778812391281,40.18,80798.86,9.7,-0.08951,6e-05,10.2074]
[1778812396435,40.17,80796.85,9.7,-0.08959,6e-05,10.21395]
[1778812401470,40.16,80795.43,9.7,-0.08964,6e-05,10.21793]
[1778812406505,40.16,80799.44,9.7,-0.08934,6e-05,10.1932]
[1778812406967,40.16,80799.44,9.7,-0.08934,6e-05,10.1932]
[1778812407133,40.16,80799.44,9.7,-0.08934,6e-05,10.1932]
[1778812416575,40.14,80788.77,9.7,-0.0899,6e-05,10.23772]
[1778812421610,40.13,80792.03,9.7,-0.08965,6e-05,10.21711]
[1778812426091,40.13,80789.05,9.7,-0.08981,6e-05,10.23015]
[1778812426549,40.13,80789.05,9.7,-0.08981,6e-05,10.23015]
[1778812426647,40.13,80774.45,9.7,-0.09075,6e-05,10.3076]
[1778812426809,40.13,80774.45,9.7,-0.09075,6e-05,10.3076]
[1778812427652,40.12,80764.04,9.7,-0.09141,6e-05,10.36207]
[1778812430086,40.12,80762.04,9.7,-0.09152,6e-05,10.37134]
[1778812430673,40.12,80762.37,9.7,-0.0915,6e-05,10.36926]
[1778812431713,40.12,80762.45,9.7,-0.09149,6e-05,10.36851]
[1778812432689,40.12,80754.75,9.7,-0.09199,7e-05,10.40937]
[1778812437612,40.12,80768.54,9.7,-0.09108,6e-05,10.33474]
[1778812440746,40.12,80757.28,9.7,-0.0918,7e-05,10.39418]
[1778812442840,40.11,80756.5,9.7,-0.09185,7e-05,10.39809]
[1778812449719,40.11,80756.21,9.7,-0.09185,7e-05,10.39811]
[1778812450463,40.11,80756.21,9.7,-0.09185,7e-05,10.39811]
[1778812451398,40.11,80755.5,9.7,-0.0919,7e-05,10.40164]
[1778812451536,40.11,80755.5,9.7,-0.0919,7e-05,10.40164]
[1778812452837,40.11,80750.14,9.7,-0.09224,7e-05,10.42972]
[1778812456358,40.11,80743.02,9.7,-0.09269,7e-05,10.46679]
[1778812462245,40.1,80737.58,9.7,-0.09302,7e-05,10.49375]
[1778812466057,40.1,80734.54,9.7,-0.09321,7e-05,10.50843]
[1778812467577,40.1,80734.96,9.7,-0.09317,7e-05,10.50578]
[1778812471040,40.09,80746.19,9.7,-0.09242,7e-05,10.44418]
[1778812471519,40.09,80746.19,9.7,-0.09242,7e-05,10.44418]
[1778812475391,40.09,80755.87,9.7,-0.09174,7e-05,10.38706]
[1778812477586,40.09,80764.44,9.7,-0.09118,6e-05,10.34099]
[1778812477982,40.09,80766.7,9.7,-0.09103,6e-05,10.32883]
[1778812478329,40.09,80766.7,9.7,-0.09103,6e-05,10.32883]
[1778812478356,40.09,80766.7,9.7,-0.09103,6e-05,10.32883]
[1778812478602,40.09,80775.81,9.7,-0.09044,6e-05,10.28027]
[1778812479619,40.09,80775.81,9.7,-0.09044,6e-05,10.28027]
[1778812479664,40.09,80785.96,9.7,-0.08978,6e-05,10.22566]
[1778812481682,40.09,80788.44,9.7,-0.08962,6e-05,10.21252]
[1778812482469,40.09,80782.4,9.7,-0.08999,6e-05,10.24322]
[1778812485802,40.08,80776.11,9.7,-0.09038,6e-05,10.27545]
[1778812486196,40.08,80776.34,9.7,-0.09036,6e-05,10.27382]
[1778812489591,40.08,80778.27,9.7,-0.09024,6e-05,10.26351]
[1778812489641,40.08,80779.26,9.7,-0.09017,6e-05,10.25821]
[1778812495151,40.08,80783.13,9.7,-0.0899,6e-05,10.23585]
[1778812500710,40.08,80781.52,9.7,-0.08999,6e-05,10.2429]
[1778812500716,40.08,80781.52,9.7,-0.08999,6e-05,10.2429]
[1778812501194,40.07,80778.82,9.7,-0.09015,6e-05,10.25647]
[1778812506228,40.07,80778.06,9.7,-0.0902,6e-05,10.26026]
[1778812509918,40.07,80778.38,9.7,-0.09018,6e-05,10.2584]
[1778812513587,40.07,80779.22,9.7,-0.09012,6e-05,10.2538]
[1778812513770,40.07,80779.22,9.7,-0.09012,6e-05,10.2538]
[1778812517824,40.07,80799.82,9.7,-0.0888,6e-05,10.14467]
[1778812517986,40.07,80799.82,9.7,-0.0888,6e-05,10.14467]
[1778812518491,40.07,80799.82,9.7,-0.0888,6e-05,10.14467]
[1778812518545,40.07,80813.31,9.7,-0.08795,6e-05,10.07363]
[1778812519122,40.07,80813.31,9.7,-0.08795,6e-05,10.07363]
[1778812519553,40.07,80822.18,9.7,-0.08739,6e-05,10.02685]
[1778812520127,40.07,80822.18,9.7,-0.08739,6e-05,10.02685]
[1778812524097,40.07,80826.85,9.7,-0.08708,6e-05,10.00088]
[1778812527123,40.07,80825.47,9.7,-0.08716,6e-05,10.007]
[1778812527380,40.07,80823.16,9.7,-0.0873,6e-05,10.01875]
[1778812528941,40.07,80821.98,9.7,-0.08737,6e-05,10.0249]
[1778812529394,40.07,80822.29,9.7,-0.08735,6e-05,10.0232]
[1778812534760,40.07,80821.76,9.7,-0.08736,6e-05,10.02288]
[1778812537437,40.07,80821.96,9.7,-0.08736,6e-05,10.0228]
[1778812537727,40.07,80821.96,9.7,-0.08736,6e-05,10.0228]
[1778812537773,40.07,80821.96,9.7,-0.08736,6e-05,10.0228]
[1778812537804,40.07,80821.96,9.7,-0.08736,6e-05,10.0228]
[1778812537766,40.07,80823.33,9.7,-0.08728,6e-05,10.01592]
[1778812538404,40.07,80823.33,9.7,-0.08728,6e-05,10.01592]
[1778812538457,40.07,80836.88,9.7,-0.08643,6e-05,9.94484]
[1778812543492,40.07,80845.05,9.7,-0.08593,6e-05,9.90273]
[1778812547143,40.07,80855.92,9.7,-0.08527,6e-05,9.84648]
[1778812547521,40.07,80860.0,9.7,-0.08502,6e-05,9.82546]
[1778812552555,40.07,80866.77,9.7,-0.0846,6e-05,9.78976]
[1778812557590,40.07,80861.95,9.7,-0.08489,6e-05,9.81447]
[1778812561260,40.07,80861.96,9.7,-0.08488,6e-05,9.81414]
[1778812561618,40.07,80860.62,9.7,-0.08497,6e-05,9.82103]
[1778812564210,40.07,80857.92,9.7,-0.08514,6e-05,9.83558]
[1778812564639,40.07,80853.26,9.7,-0.08543,6e-05,9.86009]
[1778812565651,40.07,80853.26,9.7,-0.08543,6e-05,9.86009]
[1778812565967,40.07,80850.92,9.7,-0.08558,6e-05,9.8729]
[1778812566323,40.07,80850.92,9.7,-0.08558,6e-05,9.8729]
[1778812566653,40.08,80851.26,9.7,-0.08556,6e-05,9.87168]
[1778812568395,40.08,80851.08,9.7,-0.08558,6e-05,9.87277]
[1778812568669,40.08,80850.99,9.7,-0.08558,6e-05,9.87339]
[1778812573556,40.08,80840.02,9.7,-0.08629,6e-05,9.93277]
[1778812578739,40.09,80835.23,9.7,-0.08661,6e-05,9.96022]
[1778812581964,40.09,80833.44,9.7,-0.08674,6e-05,9.97102]
[1778812581969,40.09,80833.44,9.7,-0.08674,6e-05,9.97102]
[1778812583476,40.09,80843.52,9.7,-0.08612,6e-05,9.91861]
[1778812584556,40.09,80845.13,9.7,-0.08602,6e-05,9.91019]
[1778812585437,40.09,80848.76,9.7,-0.0858,6e-05,9.89208]
[1778812588836,40.1,80848.49,9.7,-0.08584,6e-05,9.89488]
[1778812589457,40.1,80852.33,9.7,-0.0856,6e-05,9.87529]
[1778812590727,40.1,80850.2,9.7,-0.08574,6e-05,9.88688]
[1778812590999,40.1,80849.54,9.7,-0.08579,6e-05,9.89078]
[1778812597559,40.1,80855.72,9.7,-0.0854,6e-05,9.85688]
[1778812599300,40.11,80852.19,9.7,-0.08563,6e-05,9.87578]
[1778812600050,40.11,80851.61,9.7,-0.08567,6e-05,9.87926]
[1778812600877,40.11,80850.97,9.7,-0.08571,6e-05,9.88306]
[1778812600949,40.11,80850.97,9.7,-0.08571,6e-05,9.88306]
[1778812601998,40.11,80850.92,9.7,-0.08572,6e-05,9.88377]
[1778812603585,40.11,80847.46,9.7,-0.08594,6e-05,9.90227]
[1778812608950,40.12,80843.04,9.7,-0.08625,6e-05,9.92814]
[1778812613795,40.12,80842.67,9.7,-0.08628,6e-05,9.9312]
[1778812615180,40.12,80842.39,9.7,-0.08631,6e-05,9.9334]
[1778812616443,40.12,80842.33,9.7,-0.08632,6e-05,9.93408]
[1778812616445,40.12,80842.33,9.7,-0.08632,6e-05,9.93408]
[1778812617056,40.12,80837.58,9.7,-0.08662,6e-05,9.95929]
[1778812620428,40.12,80835.11,9.7,-0.08678,6e-05,9.97318]
[1778812620672,40.12,80835.11,9.7,-0.08678,6e-05,9.97318]
[1778812625271,40.13,80832.63,9.7,-0.08696,6e-05,9.98765]
[1778812625707,40.13,80832.63,9.7,-0.08696,6e-05,9.98765]
[1778812632303,40.13,80842.71,9.7,-0.08635,6e-05,9.93709]
[1778812632924,40.13,80843.11,9.7,-0.08633,6e-05,9.93536]
[1778812638154,40.14,80844.23,9.7,-0.08629,6e-05,9.93174]
[1778812643030,40.14,80845.43,9.7,-0.08623,6e-05,9.92695]
[1778812644735,40.14,80846.99,9.7,-0.08614,6e-05,9.91917]
[1778812645317,40.14,80847.14,9.7,-0.08613,6e-05,9.91876]
[1778812651851,40.15,80848.56,9.7,-0.08607,6e-05,9.91365]
[1778812651864,40.15,80848.56,9.7,-0.08607,6e-05,9.91365]
[1778812652747,40.15,80860.83,9.7,-0.08529,6e-05,9.8461]
[1778812653184,40.15,80860.83,9.7,-0.08529,6e-05,9.8461]
[1778812658295,40.16,80866.54,9.7,-0.08498,6e-05,9.8196]
[1778812663716,40.16,80868.55,9.7,-0.08488,6e-05,9.81131]
[1778812664507,40.16,80867.69,9.7,-0.08494,6e-05,9.81632]
[1778812664508,40.16,80867.31,9.7,-0.08497,6e-05,9.81883]
[1778812665060,40.16,80867.31,9.7,-0.08497,6e-05,9.81883]
[1778812665344,40.16,80869.18,9.7,-0.08485,6e-05,9.80928]
[1778812670602,40.17,80873.7,9.7,-0.0846,6e-05,9.78809]
[1778812670619,40.17,80876.37,9.7,-0.08445,6e-05,9.77485]
[1778812671443,40.17,80876.37,9.7,-0.08445,6e-05,9.77485]
[1778812671483,40.17,80879.61,9.7,-0.08425,6e-05,9.75834]
[1778812678435,40.17,80884.25,9.7,-0.08397,6e-05,9.734]
[1778812679840,40.17,80884.25,9.7,-0.08397,6e-05,9.734]
[1778812679843,40.17,80884.25,9.7,-0.08397,6e-05,9.734]
[1778812679939,40.17,80884.58,9.7,-0.08395,6e-05,9.73226]
[1778812681265,40.17,80885.05,9.7,-0.08392,6e-05,9.7298]
[1778812681456,40.17,80884.41,9.7,-0.08396,6e-05,9.73343]
[1778812686491,40.18,80884.36,9.7,-0.084,6e-05,9.73718]
[1778812691526,40.19,80886.12,9.7,-0.08394,6e-05,9.73159]
[1778812692223,40.19,80886.12,9.7,-0.08394,6e-05,9.73159]
[1778812692533,40.19,80885.83,9.7,-0.08396,6e-05,9.7338]
[1778812694287,40.19,80886.85,9.7,-0.0839,6e-05,9.72889]
[1778812694547,40.19,80887.02,9.7,-0.0839,6e-05,9.72839]
[1778812697690,40.19,80887.85,9.7,-0.08386,6e-05,9.72554]
[1778812697985,40.19,80887.85,9.7,-0.08386,6e-05,9.72554]
[1778812697798,40.19,80888.75,9.7,-0.08382,6e-05,9.72162]
[1778812698585,40.19,80888.75,9.7,-0.08382,6e-05,9.72162]
[1778812700462,40.2,80892.08,9.7,-0.08362,6e-05,9.70524]
[1778812700471,40.2,80892.08,9.7,-0.08362,6e-05,9.70524]
[1778812700591,40.2,80890.96,9.7,-0.0837,6e-05,9.71144]
[1778812702419,40.21,80888.75,9.7,-0.08392,6e-05,9.73028]
[1778812702550,40.21,80888.75,9.7,-0.08392,6e-05,9.73028]
[1778812702605,40.22,80888.2,9.7,-0.08396,6e-05,9.73384]
[1778812704622,40.22,80891.68,9.7,-0.08375,6e-05,9.71624]
[1778812704683,40.22,80892.92,9.7,-0.08372,6e-05,9.71374]
[1778812705504,40.22,80892.92,9.7,-0.08372,6e-05,9.71374]
[1778812705997,40.22,80892.92,9.7,-0.08372,6e-05,9.71374]
[1778812706311,40.23,80889.31,9.7,-0.08395,6e-05,9.73312]
[1778812706368,40.23,80889.31,9.7,-0.08395,6e-05,9.73312]
[1778812706646,40.23,80889.31,9.7,-0.08395,6e-05,9.73312]
[1778812706687,40.23,80889.31,9.7,-0.08395,6e-05,9.73312]
[1778812707000,40.23,80888.74,9.7,-0.084,6e-05,9.73714]
[1778812712675,40.23,80888.0,9.7,-0.08403,6e-05,9.7384]
[1778812718718,40.24,80887.73,9.7,-0.08407,6e-05,9.74195]
[1778812723752,40.24,80888.27,9.7,-0.08406,6e-05,9.74095]
[1778812726481,40.24,80891.12,9.7,-0.08389,6e-05,9.72695]
[1778812726773,40.24,80894.02,9.7,-0.08372,6e-05,9.71236]
[1778812727423,40.24,80894.02,9.7,-0.08372,6e-05,9.71236]
[1778812727780,40.24,80898.48,9.7,-0.08345,6e-05,9.68937]
[1778812729597,40.25,80898.91,9.7,-0.08343,6e-05,9.688]
[1778812729795,40.25,80900.75,9.7,-0.08332,6e-05,9.67853]
[1778812734829,40.25,80910.0,9.7,-0.08277,6e-05,9.63141]
[1778812736579,40.25,80918.37,9.7,-0.08227,6e-05,9.58858]
[1778812736843,40.25,80930.4,9.7,-0.08156,6e-05,9.52715]
[1778812737414,40.25,80930.4,9.7,-0.08156,6e-05,9.52715]
[1778812740954,40.25,80941.68,9.7,-0.0809,6e-05,9.47038]
[1778812746582,40.25,80931.75,9.7,-0.08151,6e-05,9.52306]
[1778812748327,40.25,80928.47,9.7,-0.08171,6e-05,9.54041]
[1778812750594,40.26,80923.96,9.7,-0.08199,6e-05,9.56429]
[1778812750598,40.26,80923.96,9.7,-0.08199,6e-05,9.56429]
[1778812750941,40.26,80918.62,9.7,-0.08231,6e-05,9.59221]
[1778812751602,40.26,80918.62,9.7,-0.08231,6e-05,9.59221]
[1778812752284,40.26,80916.78,9.7,-0.08243,6e-05,9.60218]
[1778812754157,40.26,80914.59,9.7,-0.08257,6e-05,9.61443]
[1778812754969,40.26,80914.15,9.7,-0.0826,6e-05,9.61684]
[1778812759851,40.26,80911.91,9.7,-0.08274,6e-05,9.62889]
[1778812759859,40.26,80911.91,9.7,-0.08274,6e-05,9.62889]
[1778812760009,40.26,80910.1,9.7,-0.08285,6e-05,9.63831]
[1778812760226,40.26,80910.1,9.7,-0.08285,6e-05,9.63831]
[1778812762412,40.27,80903.61,9.7,-0.08325,6e-05,9.67252]
[1778812763026,40.27,80903.22,9.7,-0.08328,6e-05,9.67459]
[1778812764193,40.27,80902.54,9.7,-0.08332,6e-05,9.67814]
[1778812764252,40.27,80902.54,9.7,-0.08332,6e-05,9.67814]
[1778812765040,40.27,80896.35,9.7,-0.0837,6e-05,9.71042]
[1778812768605,40.27,80895.77,9.7,-0.08374,6e-05,9.71443]
[1778812769068,40.27,80896.84,9.7,-0.08368,6e-05,9.70893]
[1778812774482,40.27,80896.19,9.7,-0.08369,6e-05,9.708]
[1778812780145,40.27,80898.47,9.7,-0.08355,6e-05,9.69661]
[1778812785221,40.27,80898.99,9.7,-0.08352,6e-05,9.69421]
[1778812786526,40.27,80898.13,9.7,-0.08358,6e-05,9.69872]
[1778812786764,40.27,80898.13,9.7,-0.08358,6e-05,9.69872]
[1778812786799,40.27,80897.34,9.7,-0.08362,6e-05,9.70286]
[1778812787194,40.27,80884.73,9.7,-0.08439,6e-05,9.76834]
[1778812790954,40.27,80877.8,9.7,-0.08482,6e-05,9.80477]
[1778812791590,40.27,80874.59,9.7,-0.08503,6e-05,9.8219]
[1778812797264,40.28,80870.22,9.7,-0.08531,6e-05,9.8458]
[1778812801114,40.28,80870.41,9.7,-0.0853,6e-05,9.84546]
[1778812802648,40.28,80868.94,9.7,-0.0854,6e-05,9.8533]
[1778812802689,40.28,80869.09,9.7,-0.08539,6e-05,9.85273]
[1778812804538,40.28,80876.4,9.7,-0.08495,6e-05,9.81544]
[1778812804639,40.28,80877.0,9.7,-0.08492,6e-05,9.81298]
[1778812805495,40.28,80877.0,9.7,-0.08492,6e-05,9.81298]
[1778812805760,40.28,80877.0,9.7,-0.08492,6e-05,9.81298]
[1778812805783,40.28,80877.0,9.7,-0.08492,6e-05,9.81298]
[1778812805838,40.28,80877.38,9.7,-0.0849,6e-05,9.81128]
[1778812810696,40.28,80884.57,9.7,-0.08446,6e-05,9.77391]
[1778812810797,40.28,80884.57,9.7,-0.08446,6e-05,9.77388]
[1778812813675,40.28,80885.12,9.7,-0.08443,6e-05,9.77175]
[1778812813709,40.28,80885.56,9.7,-0.08441,6e-05,9.76984]
[1778812816577,40.28,80886.59,9.7,-0.08435,6e-05,9.76447]
[1778812816742,40.28,80886.59,9.7,-0.08435,6e-05,9.76447]
[1778812816843,40.28,80888.39,9.7,-0.08424,6e-05,9.75515]
[1778812817558,40.28,80888.39,9.7,-0.08424,6e-05,9.75515]
[1778812817909,40.28,80888.39,9.7,-0.08424,6e-05,9.75515]
[1778812819885,40.28,80894.12,9.7,-0.08389,6e-05,9.72596]
[1778812819947,40.29,80894.8,9.7,-0.08386,6e-05,9.72286]
[1778812821208,40.29,80895.96,9.7,-0.08379,6e-05,9.7173]
[1778812821433,40.29,80897.19,9.7,-0.08372,6e-05,9.711]
[1778812822688,40.29,80897.19,9.7,-0.08372,6e-05,9.711]
[1778812822789,40.29,80901.97,9.7,-0.08343,6e-05,9.68682]
[1778812823831,40.29,80901.97,9.7,-0.08343,6e-05,9.68682]
[1778812823909,40.29,80901.98,9.7,-0.08344,6e-05,9.68686]
[1778812825414,40.29,80904.48,9.7,-0.08329,6e-05,9.67447]
[1778812825461,40.29,80904.5,9.7,-0.08329,6e-05,9.67485]
[1778812830496,40.29,80901.09,9.7,-0.08351,6e-05,9.69288]
[1778812835531,40.29,80902.7,9.7,-0.08338,6e-05,9.68065]
[1778812840566,40.29,80905.3,9.7,-0.08323,6e-05,9.66775]
[1778812845645,40.29,80905.35,9.7,-0.08323,6e-05,9.66796]
[1778812845746,40.29,80901.57,9.7,-0.08346,6e-05,9.68751]
[1778812846285,40.29,80901.57,9.7,-0.08346,6e-05,9.68751]
[1778812846608,40.3,80902.34,9.7,-0.08342,6e-05,9.68401]
[1778812851549,40.3,80902.92,9.7,-0.08339,6e-05,9.6814]
[1778812851643,40.3,80902.96,9.7,-0.08339,6e-05,9.68129]
[1778812852164,40.3,80902.96,9.7,-0.08339,6e-05,9.68129]
[1778812852650,40.3,80903.0,9.7,-0.08339,6e-05,9.68156]
[1778812857685,40.3,80902.9,9.7,-0.0834,6e-05,9.68259]
[1778812862720,40.3,80903.55,9.7,-0.08337,6e-05,9.67979]
[1778812867760,40.3,80909.38,9.7,-0.08302,6e-05,9.65041]
[1778812872793,40.3,80910.76,9.7,-0.08295,6e-05,9.64415]
[1778812877828,40.3,80907.75,9.7,-0.08314,6e-05,9.66026]
[1778812882863,40.31,80903.51,9.7,-0.0834,6e-05,9.68263]
[1778812888063,40.31,80906.62,9.7,-0.08322,6e-05,9.66703]
[1778812888070,40.31,80904.61,9.7,-0.08334,6e-05,9.67758]
[1778812892343,40.31,80908.02,9.7,-0.08312,6e-05,9.65693]
[1778812892933,40.31,80907.9,9.7,-0.08313,6e-05,9.65795]
[1778812893549,40.31,80907.9,9.7,-0.08313,6e-05,9.65795]
[1778812893555,40.31,80907.9,9.7,-0.08313,6e-05,9.65795]
[1778812893940,40.31,80911.28,9.7,-0.08294,6e-05,9.64144]
[1778812898976,40.31,80911.51,9.7,-0.08293,6e-05,9.64092]
[1778812904013,40.32,80912.24,9.7,-0.08289,6e-05,9.6378]
[1778812909048,40.32,80917.07,9.7,-0.08261,6e-05,9.61366]
[1778812914083,40.32,80919.46,9.7,-0.08248,6e-05,9.60217]
[1778812919118,40.32,80923.27,9.7,-0.08226,6e-05,9.58361]
[1778812924153,40.32,80922.56,9.7,-0.08231,6e-05,9.58797]
[1778812929188,40.32,80919.05,9.7,-0.08253,6e-05,9.60656]
[1778812935230,40.32,80916.77,9.7,-0.08267,6e-05,9.61879]
[1778812935598,40.32,80916.77,9.7,-0.08267,6e-05,9.61879]
[1778812936237,40.33,80913.25,9.7,-0.08289,6e-05,9.63726]
[1778812937362,40.33,80913.25,9.7,-0.08289,6e-05,9.63726]
[1778812938247,40.33,80910.35,9.7,-0.08307,6e-05,9.65253]
[1778812941557,40.33,80907.96,9.7,-0.08322,6e-05,9.66588]
[1778812945605,40.33,80900.14,9.7,-0.08371,6e-05,9.70738]
[1778812945611,40.33,80900.14,9.7,-0.08371,6e-05,9.70738]
[1778812945667,40.33,80899.48,9.7,-0.08375,6e-05,9.71107]
[1778812951345,40.34,80900.88,9.7,-0.08368,6e-05,9.70357]
[1778812956652,40.35,80899.93,9.7,-0.08377,6e-05,9.71123]
[1778812956943,40.35,80899.93,9.7,-0.08377,6e-05,9.71123]
[1778812958542,40.35,80900.83,9.7,-0.08373,6e-05,9.70796]
[1778812958643,40.35,80901.83,9.7,-0.08368,6e-05,9.7035]
[1778812964515,40.36,80905.6,9.7,-0.08347,6e-05,9.68588]
[1778812965108,40.36,80912.07,9.7,-0.08309,6e-05,9.65304]
[1778812970479,40.36,80916.1,9.7,-0.08285,6e-05,9.63281]
[1778812972283,40.36,80916.96,9.7,-0.0828,6e-05,9.62848]
[1778812978178,40.36,80917.13,9.7,-0.08279,6e-05,9.628]
[1778812983570,40.36,80917.19,9.7,-0.08279,6e-05,9.6282]
[1778812988606,40.36,80918.07,9.7,-0.08275,6e-05,9.62401]
[1778812994542,40.36,80919.79,9.7,-0.08265,6e-05,9.61548]
[1778812999683,40.36,80924.87,9.7,-0.08235,6e-05,9.5901]
[1778813002470,40.36,80925.95,9.7,-0.08229,6e-05,9.58479]
[1778813002858,40.36,80925.95,9.7,-0.08229,6e-05,9.58479]
[1778813003157,40.36,80925.95,9.7,-0.08229,6e-05,9.58479]
[1778813003237,40.36,80939.89,9.7,-0.08146,6e-05,9.51378]
[1778813003662,40.36,80939.89,9.7,-0.08146,6e-05,9.51378]
[1778813003666,40.36,80939.89,9.7,-0.08146,6e-05,9.51378]
[1778813003724,40.36,80939.89,9.7,-0.08146,6e-05,9.51378]
[1778813004057,40.36,80939.89,9.7,-0.08146,6e-05,9.51378]
[1778813004415,40.36,80946.89,9.7,-0.08105,6e-05,9.47838]
[1778813008104,40.37,80939.51,9.7,-0.0815,6e-05,9.51702]
[1778813010373,40.37,80950.84,9.7,-0.08084,6e-05,9.46023]
[1778813015835,40.37,80949.6,9.7,-0.0809,6e-05,9.46439]
[1778813020870,40.38,80950.87,9.7,-0.08085,6e-05,9.45986]
[1778813026240,40.38,80954.29,9.7,-0.08067,6e-05,9.44416]
[1778813026308,40.38,80954.29,9.7,-0.08067,6e-05,9.44416]
[1778813026721,40.38,80954.97,9.7,-0.08063,6e-05,9.44115]
[1778813026970,40.38,80954.97,9.7,-0.08063,6e-05,9.44115]
[1778813027111,40.38,80954.97,9.7,-0.08063,6e-05,9.44115]
[1778813027214,40.38,80954.97,9.7,-0.08063,6e-05,9.44115]
[1778813027310,40.38,80954.97,9.7,-0.08063,6e-05,9.44115]
[1778813027344,40.38,80983.68,9.7,-0.07897,6e-05,9.29655]
[1778813027566,40.38,80983.68,9.7,-0.07897,6e-05,9.29655]
[1778813027826,40.38,80983.68,9.7,-0.07897,6e-05,9.29655]
[1778813027975,40.38,80983.68,9.7,-0.07897,6e-05,9.29655]
[1778813028115,40.38,81002.45,9.7,-0.0779,6e-05,9.203]
[1778813028533,40.38,81002.45,9.7,-0.0779,6e-05,9.203]
[1778813029618,40.38,81006.49,9.7,-0.07767,6e-05,9.18284]
[1778813031007,40.38,81008.04,9.7,-0.07758,6e-05,9.17518]
[1778813032181,40.39,81016.5,9.7,-0.0771,6e-05,9.13303]
[1778813032454,40.39,81021.58,9.7,-0.07682,6e-05,9.10786]
[1778813033069,40.39,81034.17,9.7,-0.07611,6e-05,9.04546]
[1778813037205,40.39,81029.11,9.7,-0.0764,6e-05,9.07142]
[1778813038471,40.39,81038.8,9.7,-0.07587,6e-05,9.02384]
[1778813039428,40.39,81042.04,9.7,-0.07569,6e-05,9.00811]
[1778813043755,40.39,81043.08,9.7,-0.07564,6e-05,9.00436]
[1778813043792,40.39,81043.08,9.7,-0.07564,6e-05,9.00436]
[1778813044243,40.39,81054.58,9.7,-0.07501,6e-05,8.94786]
[1778813045057,40.39,81070.27,9.7,-0.07415,5e-05,8.87105]
[1778813046126,40.39,81070.27,9.7,-0.07415,5e-05,8.87105]
[1778813046135,40.4,81086.29,9.7,-0.07328,5e-05,8.79309]
[1778813051574,40.46,81095.42,9.7,-0.07307,5e-05,8.77517]
[1778813055641,40.46,81091.41,9.7,-0.07332,5e-05,8.79746]
[1778813058301,40.46,81097.48,9.7,-0.073,5e-05,8.76921]
[1778813063308,40.5,81086.84,9.7,-0.07375,5e-05,8.83667]
[1778813063487,40.51,81084.29,9.7,-0.07396,5e-05,8.85497]
[1778813063645,40.51,81084.29,9.7,-0.07396,5e-05,8.85497]
[1778813064552,40.51,81091.96,9.7,-0.07354,5e-05,8.81805]
[1778813065224,40.51,81091.96,9.7,-0.07354,5e-05,8.81805]
[1778813069653,40.52,81101.56,9.7,-0.07306,5e-05,8.77435]
[1778813071120,40.52,81103.51,9.7,-0.07296,5e-05,8.76551]
[1778813072570,40.54,81106.92,9.7,-0.07282,5e-05,8.75208]
[1778813073142,40.54,81106.92,9.7,-0.07282,5e-05,8.75208]
[1778813073257,40.54,81109.6,9.7,-0.07268,5e-05,8.73975]
[1778813074294,40.54,81109.6,9.7,-0.07268,5e-05,8.73975]
[1778813074364,40.54,81107.49,9.7,-0.07281,5e-05,8.75102]
[1778813075497,40.54,81100.19,9.7,-0.0732,5e-05,8.78653]
[1778813075512,40.54,81100.19,9.7,-0.0732,5e-05,8.78653]
[1778813076017,40.54,81100.19,9.7,-0.0732,5e-05,8.78653]
[1778813076880,40.54,81090.72,9.7,-0.07373,5e-05,8.83403]
[1778813078394,40.55,81071.6,9.7,-0.07479,6e-05,8.9287]
[1778813079490,40.55,81069.04,9.7,-0.07494,6e-05,8.94167]
[1778813083397,40.55,81069.76,9.7,-0.07491,6e-05,8.93889]
[1778813093402,40.56,81077.17,9.7,-0.07455,5e-05,8.90707]
[1778813095214,40.56,81074.45,9.7,-0.0747,6e-05,8.92083]
[1778813095565,40.56,81072.07,9.7,-0.07484,6e-05,8.93292]
[1778813100873,40.57,81080.09,9.7,-0.07442,5e-05,8.89559]
[1778813102439,40.57,81091.45,9.7,-0.0738,5e-05,8.84048]
[1778813102674,40.57,81098.74,9.7,-0.07341,5e-05,8.80546]
[1778813103313,40.57,81098.74,9.7,-0.07341,5e-05,8.80546]
[1778813103374,40.57,81098.74,9.7,-0.07341,5e-05,8.80546]
[1778813104300,40.57,81095.39,9.7,-0.0736,5e-05,8.82236]
[1778813105121,40.57,81091.56,9.7,-0.07382,5e-05,8.8416]
[1778813108490,40.57,81090.03,9.7,-0.07392,5e-05,8.85058]
[1778813114474,40.58,81097.27,9.7,-0.07355,5e-05,8.81785]
[1778813115679,40.58,81095.45,9.7,-0.07366,5e-05,8.82781]
[1778813117618,40.58,81093.99,9.7,-0.07375,5e-05,8.83599]
[1778813118651,40.59,81093.07,9.7,-0.07381,5e-05,8.841]
[1778813122651,40.59,81087.89,9.7,-0.07411,5e-05,8.8683]
[1778813123272,40.59,81087.89,9.7,-0.07411,5e-05,8.8683]
[1778813128777,40.6,81081.51,9.7,-0.07449,5e-05,8.90211]
[1778813134537,40.6,81088.71,9.7,-0.07409,5e-05,8.86473]
[1778813134859,40.6,81092.31,9.7,-0.0739,5e-05,8.84761]
[1778813135060,40.6,81092.31,9.7,-0.0739,5e-05,8.84761]
[1778813135082,40.6,81104.22,9.7,-0.07325,5e-05,8.79007]
[1778813136229,40.6,81104.22,9.7,-0.07325,5e-05,8.79007]
[1778813137132,40.6,81113.15,9.7,-0.07278,5e-05,8.74726]
[1778813138080,40.61,81112.56,9.7,-0.07282,5e-05,8.75076]
[1778813138175,40.61,81112.56,9.7,-0.07282,5e-05,8.75076]
[1778813138304,40.61,81112.56,9.7,-0.07282,5e-05,8.75076]
[1778813139508,40.61,81116.32,9.7,-0.07263,5e-05,8.73384]
[1778813140279,40.61,81119.22,9.7,-0.07247,5e-05,8.71979]
[1778813140342,40.61,81117.63,9.7,-0.07256,5e-05,8.72819]
[1778813143524,40.61,81124.64,9.7,-0.0722,5e-05,8.69529]
[1778813145569,40.62,81126.41,9.7,-0.07212,5e-05,8.68789]
[1778813146357,40.62,81126.41,9.7,-0.07212,5e-05,8.68789]
[1778813146434,40.62,81126.41,9.7,-0.07212,5e-05,8.68789]
[1778813147288,40.62,81124.97,9.7,-0.0722,5e-05,8.69559]
[1778813148196,40.62,81125.02,9.7,-0.0722,5e-05,8.69535]
[1778813149458,40.62,81125.46,9.7,-0.07218,5e-05,8.69358]
[1778813149864,40.62,81126.73,9.7,-0.07212,5e-05,8.68819]
[1778813150416,40.62,81126.73,9.7,-0.07212,5e-05,8.68819]
[1778813153034,40.62,81128.87,9.7,-0.07201,5e-05,8.67861]
[1778813154629,40.62,81128.15,9.7,-0.07206,5e-05,8.68285]
[1778813155083,40.62,81128.15,9.7,-0.07206,5e-05,8.68285]
[1778813155231,40.62,81128.15,9.7,-0.07206,5e-05,8.68285]
[1778813155449,40.62,81128.15,9.7,-0.07206,5e-05,8.68285]
[1778813155568,40.62,81128.15,9.7,-0.07206,5e-05,8.68285]
[1778813155508,40.62,81142.27,9.7,-0.07132,5e-05,8.61561]
[1778813156471,40.62,81142.27,9.7,-0.07132,5e-05,8.61561]
[1778813156474,40.62,81142.27,9.7,-0.07132,5e-05,8.61561]
[1778813155838,40.62,81149.76,9.7,-0.07092,5e-05,8.57963]
[1778813156637,40.62,81149.76,9.7,-0.07092,5e-05,8.57963]
[1778813156845,40.63,81150.47,9.7,-0.07089,5e-05,8.57715]
[1778813160038,40.63,81156.71,9.7,-0.07057,5e-05,8.54749]
[1778813165599,40.63,81148.2,9.7,-0.07103,5e-05,8.58932]
[1778813169553,40.63,81146.67,9.7,-0.07111,5e-05,8.59699]
[1778813169936,40.63,81138.96,9.7,-0.07152,5e-05,8.63423]
[1778813171039,40.63,81138.96,9.7,-0.07152,5e-05,8.63423]
[1778813171132,40.63,81136.23,9.7,-0.07167,5e-05,8.64785]
[1778813175456,40.63,81133.76,9.7,-0.07181,5e-05,8.65982]
[1778813175544,40.63,81133.36,9.7,-0.07183,5e-05,8.66177]
[1778813176057,40.63,81133.36,9.7,-0.07183,5e-05,8.66177]
[1778813176062,40.63,81133.36,9.7,-0.07183,5e-05,8.66177]
[1778813176615,40.63,81130.87,9.7,-0.07196,5e-05,8.67378]
[1778813177176,40.63,81130.87,9.7,-0.07196,5e-05,8.67378]
[1778813178980,40.63,81119.07,9.7,-0.0726,5e-05,8.73193]
[1778813180576,40.63,81125.68,9.7,-0.07225,5e-05,8.69995]
[1778813184318,40.64,81124.8,9.7,-0.07231,5e-05,8.70581]
[1778813185042,40.64,81121.35,9.7,-0.0725,5e-05,8.72287]
[1778813191602,40.64,81118.17,9.7,-0.07267,5e-05,8.73661]
[1778813192177,40.64,81118.17,9.7,-0.07267,5e-05,8.73661]
[1778813192609,40.64,81114.92,9.7,-0.07285,5e-05,8.75235]
[1778813195535,40.65,81104.83,9.7,-0.0734,5e-05,8.80255]
[1778813195906,40.65,81103.78,9.7,-0.07347,5e-05,8.80879]
[1778813201157,40.66,81103.92,9.7,-0.0735,5e-05,8.81093]
[1778813203044,40.66,81104.81,9.7,-0.07345,5e-05,8.80715]
[1778813203553,40.66,81104.81,9.7,-0.07345,5e-05,8.80715]
[1778813203171,40.66,81109.55,9.7,-0.0732,5e-05,8.78468]
[1778813207026,40.66,81113.15,9.7,-0.07302,5e-05,8.76791]
[1778813210674,40.66,81113.54,9.7,-0.07301,5e-05,8.767]
[1778813211926,40.66,81113.22,9.7,-0.07303,5e-05,8.7688]
[1778813212129,40.66,81113.22,9.7,-0.07303,5e-05,8.7688]
[1778813212189,40.66,81113.22,9.7,-0.07303,5e-05,8.7688]
[1778813212235,40.66,81111.77,9.7,-0.07311,5e-05,8.77607]
[1778813213212,40.66,81111.77,9.7,-0.07311,5e-05,8.77607]
[1778813213519,40.66,81111.77,9.7,-0.07311,5e-05,8.77607]
[1778813219284,40.67,81109.31,9.7,-0.07329,5e-05,8.79219]
[1778813224319,40.68,81109.51,9.7,-0.07331,5e-05,8.79424]
[1778813227709,40.68,81107.44,9.7,-0.07344,5e-05,8.8061]
[1778813228347,40.68,81095.9,9.7,-0.07407,5e-05,8.86286]
[1778813233382,40.69,81091.97,9.7,-0.07432,5e-05,8.88456]
[1778813240431,40.7,81090.34,9.7,-0.07444,5e-05,8.89563]
[1778813244198,40.7,81092.4,9.7,-0.07434,5e-05,8.88687]
[1778813245114,40.7,81096.14,9.7,-0.07415,5e-05,8.86951]
[1778813250633,40.71,81092.4,9.7,-0.07438,5e-05,8.89009]
[1778813251125,40.71,81090.62,9.7,-0.07448,5e-05,8.89921]
[1778813255518,40.71,81090.58,9.7,-0.07447,5e-05,8.89684]
[1778813256659,40.71,81092.25,9.7,-0.07438,5e-05,8.88911]
[1778813261536,40.72,81095.95,9.7,-0.0742,5e-05,8.87323]
[1778813262774,40.72,81095.83,9.7,-0.07422,5e-05,8.87469]
[1778813268629,40.73,81097.69,9.7,-0.07415,5e-05,8.86828]
[1778813269090,40.73,81097.69,9.7,-0.07415,5e-05,8.86828]
[1778813271568,40.73,81098.53,9.7,-0.07411,5e-05,8.86509]
[1778813271639,40.73,81098.53,9.7,-0.07411,5e-05,8.86509]
[1778813271668,40.73,81098.53,9.7,-0.07411,5e-05,8.86509]
[1778813272667,40.73,81109.38,9.7,-0.07352,5e-05,8.81278]
[1778813272657,40.73,81125.41,9.7,-0.07267,5e-05,8.73567]
[1778813273218,40.73,81125.41,9.7,-0.07267,5e-05,8.73567]
[1778813273549,40.73,81125.41,9.7,-0.07267,5e-05,8.73567]
[1778813274139,40.73,81125.98,9.7,-0.07264,5e-05,8.73357]
[1778813275058,40.73,81133.5,9.7,-0.07225,5e-05,8.69794]
[1778813276091,40.74,81135.21,9.7,-0.07216,5e-05,8.69042]
[1778813276598,40.74,81135.21,9.7,-0.07216,5e-05,8.69042]
[1778813281396,40.74,81136.9,9.7,-0.07211,5e-05,8.68522]
[1778813283227,40.75,81137.93,9.7,-0.07207,5e-05,8.68175]
[1778813284275,40.75,81128.95,9.7,-0.07256,5e-05,8.7258]
[1778813287854,40.75,81127.13,9.7,-0.07268,5e-05,8.73732]
[1778813289904,40.76,81122.97,9.7,-0.07292,5e-05,8.75874]
[1778813295822,40.77,81132.33,9.7,-0.07247,5e-05,8.7183]
[1778813299108,40.77,81131.58,9.7,-0.07252,5e-05,8.72327]
[1778813299123,40.77,81131.58,9.7,-0.07252,5e-05,8.72327]
[1778813301099,40.77,81134.15,9.7,-0.0724,5e-05,8.71221]
[1778813301589,40.77,81134.15,9.7,-0.0724,5e-05,8.71221]
[1778813302594,40.78,81137.95,9.7,-0.07221,5e-05,8.6953]
[1778813303894,40.78,81140.77,9.7,-0.07207,5e-05,8.68247]
[1778813308823,40.79,81136.66,9.7,-0.07233,5e-05,8.70595]
[1778813310927,40.79,81122.4,9.7,-0.07312,5e-05,8.77692]
[1778813313776,40.79,81121.43,9.7,-0.07315,5e-05,8.77863]
[1778813315636,40.79,81121.51,9.7,-0.07316,5e-05,8.77886]
[1778813316431,40.8,81105.58,9.7,-0.07403,5e-05,8.85735]
[1778813320834,40.8,81101.37,9.7,-0.07428,5e-05,8.87983]
[1778813326032,40.81,81097.98,9.7,-0.0745,5e-05,8.89919]
[1778813331067,40.81,81092.26,9.7,-0.07483,5e-05,8.92907]
[1778813335534,40.82,81092.12,9.7,-0.07485,5e-05,8.93088]
[1778813338905,40.82,81092.34,9.7,-0.07486,5e-05,8.93129]
[1778813339455,40.82,81092.34,9.7,-0.07486,5e-05,8.93129]
[1778813346173,40.83,81093.8,9.7,-0.07481,5e-05,8.9271]
[1778813351208,40.83,81093.89,9.7,-0.07482,5e-05,8.92842]
[1778813355747,40.83,81097.07,9.7,-0.07466,5e-05,8.91393]
[1778813360315,40.84,81098.62,9.7,-0.0746,5e-05,8.90824]
[1778813363468,40.84,81104.65,9.7,-0.07428,5e-05,8.88004]
[1778813364070,40.84,81107.01,9.7,-0.07416,5e-05,8.86899]
[1778813365458,40.84,81108.51,9.7,-0.07408,5e-05,8.86214]
[1778813371350,40.85,81107.53,9.7,-0.07414,5e-05,8.8657]
[1778813376385,40.85,81107.34,9.7,-0.07417,5e-05,8.86876]
[1778813381420,40.86,81104.05,9.7,-0.07437,5e-05,8.88674]
[1778813386455,40.86,81104.73,9.7,-0.07435,5e-05,8.88539]
[1778813391490,40.87,81105.84,9.7,-0.07432,5e-05,8.88196]
[1778813397532,40.87,81105.42,9.7,-0.07436,5e-05,8.88636]
[1778813402568,40.87,81097.22,9.7,-0.07483,5e-05,8.92816]
[1778813407603,40.88,81103.43,9.7,-0.07451,5e-05,8.89973]
[1778813412638,40.88,81103.74,9.7,-0.07452,5e-05,8.90055]
[1778813417673,40.89,81116.55,9.7,-0.07385,5e-05,8.84042]
[1778813418397,40.89,81116.55,9.7,-0.07385,5e-05,8.84042]
[1778813418835,40.89,81116.55,9.7,-0.07385,5e-05,8.84042]
[1778813418680,40.89,81121.65,9.7,-0.07357,5e-05,8.81574]
[1778813419574,40.89,81121.65,9.7,-0.07357,5e-05,8.81574]
[1778813422708,40.89,81129.29,9.7,-0.07317,5e-05,8.77952]
[1778813423319,40.89,81128.53,9.7,-0.07321,5e-05,8.7834]
[1778813425633,40.89,81127.72,9.7,-0.07326,5e-05,8.78771]
[1778813426846,40.89,81128.63,9.7,-0.07321,5e-05,8.78332]
[1778813427766,40.89,81132.43,9.7,-0.07301,5e-05,8.76536]
[1778813428891,40.89,81132.03,9.7,-0.07304,5e-05,8.76786]
[1778813429530,40.89,81132.03,9.7,-0.07304,5e-05,8.76786]
[1778813435240,40.9,81135.48,9.7,-0.07287,5e-05,8.75131]
[1778813437032,40.91,81136.87,9.7,-0.07281,5e-05,8.7459]
[1778813438280,40.91,81133.02,9.7,-0.07302,5e-05,8.7651]
[1778813439224,40.91,81136.52,9.7,-0.07284,5e-05,8.74886]
[1778813439846,40.91,81132.58,9.7,-0.07306,5e-05,8.76812]
[1778813444881,40.91,81130.74,9.7,-0.07317,5e-05,8.77817]
[1778813449378,40.91,81131.14,9.7,-0.07315,5e-05,8.77695]
[1778813449435,40.91,81131.14,9.7,-0.07315,5e-05,8.77695]
[1778813455571,40.92,81130.17,9.7,-0.07322,5e-05,8.78311]
[1778813456532,40.92,81129.19,9.7,-0.07328,5e-05,8.78808]
[1778813456539,40.92,81129.19,9.7,-0.07328,5e-05,8.78808]
[1778813456546,40.92,81127.95,9.7,-0.07335,5e-05,8.7943]
[1778813461433,40.92,81118.88,9.7,-0.07386,5e-05,8.84]
[1778813467961,40.93,81119.0,9.7,-0.07388,5e-05,8.84254]
[1778813467969,40.93,81119.0,9.7,-0.07388,5e-05,8.84254]
[1778813474554,40.94,81115.61,9.7,-0.07411,5e-05,8.86259]
[1778813475590,40.94,81116.46,9.7,-0.07407,5e-05,8.85897]
[1778813481136,40.95,81116.24,9.7,-0.07412,5e-05,8.86346]
[1778813482829,40.95,81116.24,9.7,-0.07412,5e-05,8.86346]
[1778813484873,40.95,81118.66,9.7,-0.074,5e-05,8.85269]
[1778813487823,40.95,81119.96,9.7,-0.07394,5e-05,8.84784]
[1778813487829,40.95,81119.96,9.7,-0.07394,5e-05,8.84784]
[1778813487886,40.95,81120.27,9.7,-0.07393,5e-05,8.84682]
[1778813487999,40.95,81120.27,9.7,-0.07393,5e-05,8.84682]
[1778813488683,40.95,81120.27,9.7,-0.07393,5e-05,8.84682]
[1778813488786,40.95,81120.27,9.7,-0.07393,5e-05,8.84682]
[1778813488808,40.95,81120.27,9.7,-0.07393,5e-05,8.84682]
[1778813488893,40.95,81141.13,9.7,-0.07281,5e-05,8.74668]
[1778813489208,40.95,81141.13,9.7,-0.07281,5e-05,8.74668]
[1778813489407,40.95,81141.13,9.7,-0.07281,5e-05,8.74668]
[1778813489546,40.95,81141.13,9.7,-0.07281,5e-05,8.74668]
[1778813489650,40.95,81141.13,9.7,-0.07281,5e-05,8.74668]
[1778813489721,40.96,81164.38,9.7,-0.07158,5e-05,8.63551]
[1778813490089,40.96,81164.38,9.7,-0.07158,5e-05,8.63551]
[1778813490526,40.96,81164.38,9.7,-0.07158,5e-05,8.63551]
[1778813490575,40.96,81179.47,9.7,-0.07079,5e-05,8.56398]
[1778813492190,40.96,81185.32,9.7,-0.07046,5e-05,8.53252]
[1778813492236,40.96,81185.32,9.7,-0.07046,5e-05,8.53252]
[1778813492839,40.96,81188.98,9.7,-0.07028,5e-05,8.5157]
[1778813493052,40.96,81188.98,9.7,-0.07028,5e-05,8.5157]
[1778813493797,40.96,81226.44,9.7,-0.06836,5e-05,8.33963]
[1778813495003,40.96,81237.75,9.7,-0.06779,5e-05,8.28751]
[1778813495789,40.96,81237.75,9.7,-0.06779,5e-05,8.28751]
[1778813495882,40.97,81255.88,9.7,-0.0669,5e-05,8.20497]
[1778813498025,40.97,81260.99,9.7,-0.06665,5e-05,8.182]
[1778813498083,40.97,81260.99,9.7,-0.06665,5e-05,8.182]
[1778813499421,40.97,81259.58,9.7,-0.06673,5e-05,8.18926]
[1778813499752,40.97,81259.58,9.7,-0.06673,5e-05,8.18926]
[1778813500060,40.97,81260.07,9.7,-0.06672,5e-05,8.18831]
[1778813500196,40.97,81260.07,9.7,-0.06672,5e-05,8.18831]
[1778813500715,40.97,81260.07,9.7,-0.06672,5e-05,8.18831]
[1778813500777,40.97,81263.97,9.7,-0.06653,5e-05,8.17052]
[1778813501163,40.97,81263.97,9.7,-0.06653,5e-05,8.17052]
[1778813501174,40.97,81263.97,9.7,-0.06653,5e-05,8.17052]
[1778813501372,40.97,81265.55,9.7,-0.06645,5e-05,8.1632]
[1778813502615,40.97,81265.55,9.7,-0.06645,5e-05,8.1632]
[1778813502683,40.97,81265.55,9.7,-0.06645,5e-05,8.1632]
[1778813502756,40.97,81265.55,9.7,-0.06645,5e-05,8.1632]
[1778813503221,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503296,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503337,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503385,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503758,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503787,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503838,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503859,40.97,81263.98,9.7,-0.06654,5e-05,8.17121]
[1778813503833,40.98,81277.17,9.7,-0.06589,5e-05,8.11095]
[1778813504234,40.98,81277.17,9.7,-0.06589,5e-05,8.11095]
[1778813504445,40.98,81277.17,9.7,-0.06589,5e-05,8.11095]
[1778813504756,40.98,81277.17,9.7,-0.06589,5e-05,8.11095]
[1778813504825,40.98,81277.17,9.7,-0.06589,5e-05,8.11095]
[1778813504830,40.98,81302.45,9.7,-0.06465,5e-05,7.99526]
[1778813505255,40.98,81302.45,9.7,-0.06465,5e-05,7.99526]
[1778813505933,40.98,81311.91,9.7,-0.0642,5e-05,7.95304]
[1778813506193,40.98,81311.91,9.7,-0.0642,5e-05,7.95304]
[1778813508728,40.98,81320.34,9.7,-0.0638,5e-05,7.91507]
[1778813508732,40.98,81320.34,9.7,-0.0638,5e-05,7.91507]
[1778813510326,40.98,81321.76,9.7,-0.06374,5e-05,7.90946]
[1778813511293,40.98,81320.92,9.7,-0.06378,5e-05,7.91328]
[1778813511497,40.98,81320.92,9.7,-0.06378,5e-05,7.91328]
[1778813511821,40.98,81320.63,9.7,-0.06381,5e-05,7.9156]
[1778813513289,40.98,81320.36,9.7,-0.06382,5e-05,7.91683]
[1778813513333,40.98,81320.36,9.7,-0.06382,5e-05,7.91683]
[1778813513470,40.98,81320.36,9.7,-0.06382,5e-05,7.91683]
[1778813513955,40.99,81315.33,9.7,-0.06407,5e-05,7.94046]
[1778813514288,40.99,81315.33,9.7,-0.06407,5e-05,7.94046]
[1778813514769,40.99,81315.33,9.7,-0.06407,5e-05,7.94046]
[1778813514847,40.99,81315.33,9.7,-0.06407,5e-05,7.94046]
[1778813514926,41.01,81298.58,9.7,-0.06499,5e-05,8.02759]
[1778813515731,41.01,81298.58,9.7,-0.06499,5e-05,8.02759]
[1778813515787,41.01,81277.59,9.7,-0.06603,5e-05,8.12409]
[1778813516737,41.01,81264.81,9.7,-0.06667,5e-05,8.18396]
[1778813517712,41.01,81264.81,9.7,-0.06667,5e-05,8.18396]
[1778813518843,41.02,81257.66,9.7,-0.06704,5e-05,8.21843]
[1778813521083,41.02,81264.46,9.7,-0.06672,5e-05,8.18883]
[1778813521381,41.02,81264.46,9.7,-0.06672,5e-05,8.18883]
[1778813521659,41.02,81278.5,9.7,-0.06602,5e-05,8.12393]
[1778813522924,41.02,81278.5,9.7,-0.06602,5e-05,8.12393]
[1778813524386,41.04,81274.04,9.7,-0.06634,5e-05,8.15355]
[1778813525362,41.04,81273.16,9.7,-0.06638,5e-05,8.15762]
[1778813527858,41.06,81279.56,9.7,-0.06616,5e-05,8.13673]
[1778813528973,41.06,81280.76,9.7,-0.0661,5e-05,8.13196]
[1778813529560,41.06,81274.19,9.7,-0.06643,5e-05,8.16227]
[1778813530117,41.06,81273.55,9.7,-0.06647,5e-05,8.16593]
[1778813530530,41.06,81273.55,9.7,-0.06647,5e-05,8.16593]
[1778813530978,41.06,81272.51,9.7,-0.06653,5e-05,8.17144]
[1778813531577,41.06,81272.51,9.7,-0.06653,5e-05,8.17144]
[1778813532245,41.08,81266.98,9.7,-0.06688,5e-05,8.20384]
[1778813535695,41.08,81263.98,9.7,-0.06704,5e-05,8.21951]
[1778813535696,41.08,81263.98,9.7,-0.06704,5e-05,8.21951]
[1778813536264,41.09,81257.27,9.7,-0.06739,5e-05,8.25124]
[1778813538025,41.09,81257.28,9.7,-0.0674,5e-05,8.25228]
[1778813540758,41.09,81257.55,9.7,-0.06739,5e-05,8.25213]
[1778813541779,41.09,81256.62,9.7,-0.06745,5e-05,8.25751]
[1778813542387,41.09,81257.25,9.7,-0.06743,5e-05,8.25512]
[1778813542611,41.09,81257.25,9.7,-0.06743,5e-05,8.25512]
[1778813542792,41.09,81257.25,9.7,-0.06743,5e-05,8.25512]
[1778813542799,41.09,81257.25,9.7,-0.06743,5e-05,8.25512]
[1778813542864,41.1,81256.1,9.7,-0.06749,5e-05,8.261]
[1778813543229,41.1,81256.1,9.7,-0.06749,5e-05,8.261]
[1778813543235,41.1,81256.1,9.7,-0.06749,5e-05,8.261]
[1778813543454,41.1,81256.1,9.7,-0.06749,5e-05,8.261]
[1778813543629,41.1,81225.45,9.7,-0.06904,5e-05,8.40409]
[1778813544574,41.1,81225.45,9.7,-0.06904,5e-05,8.40409]
[1778813545736,41.1,81225.36,9.7,-0.06906,5e-05,8.40528]
[1778813548705,41.1,81229.91,9.7,-0.06884,5e-05,8.38539]
[1778813548711,41.1,81229.91,9.7,-0.06884,5e-05,8.38539]
[1778813551912,41.1,81246.62,9.7,-0.06798,5e-05,8.30494]
[1778813556608,41.11,81254.73,9.7,-0.06759,5e-05,8.26863]
[1778813557623,41.11,81256.26,9.7,-0.06751,5e-05,8.26202]
[1778813558265,41.11,81256.85,9.7,-0.0675,5e-05,8.26031]
[1778813560491,41.11,81245.92,9.7,-0.06806,5e-05,8.31219]
[1778813560859,41.11,81245.92,9.7,-0.06806,5e-05,8.31219]
[1778813565770,41.12,81244.38,9.7,-0.06815,5e-05,8.32115]
[1778813566026,41.12,81244.3,9.7,-0.06817,5e-05,8.32241]
[1778813566696,41.12,81244.3,9.7,-0.06817,5e-05,8.32241]
[1778813568830,41.12,81242.46,9.7,-0.06827,5e-05,8.33143]
[1778813568837,41.12,81242.46,9.7,-0.06827,5e-05,8.33143]
[1778813570177,41.12,81239.47,9.7,-0.06843,5e-05,8.34627]
[1778813570680,41.12,81239.47,9.7,-0.06843,5e-05,8.34627]
[1778813570839,41.12,81256.01,9.7,-0.0676,5e-05,8.26964]
[1778813571230,41.12,81256.01,9.7,-0.0676,5e-05,8.26964]
[1778813571885,41.12,81256.01,9.7,-0.0676,5e-05,8.26964]
[1778813571941,41.13,81291.23,9.7,-0.06585,5e-05,8.10785]
[1778813572092,41.13,81291.23,9.7,-0.06585,5e-05,8.10785]
[1778813572473,41.13,81291.23,9.7,-0.06585,5e-05,8.10785]
[1778813573049,41.13,81300.67,9.7,-0.06539,5e-05,8.06453]
[1778813573631,41.13,81300.67,9.7,-0.06539,5e-05,8.06453]
[1778813574283,41.13,81294.11,9.7,-0.06573,5e-05,8.09628]
[1778813574870,41.13,81294.11,9.7,-0.06573,5e-05,8.09628]
[1778813575125,41.13,81294.89,9.7,-0.0657,5e-05,8.09349]
[1778813575518,41.13,81294.89,9.7,-0.0657,5e-05,8.09349]
[1778813576607,41.13,81288.04,9.7,-0.06605,5e-05,8.12578]
[1778813580503,41.16,81287.13,9.7,-0.06619,5e-05,8.1396]
[1778813581633,41.16,81296.35,9.7,-0.06575,5e-05,8.09797]
[1778813582394,41.16,81305.26,9.7,-0.06532,5e-05,8.05795]
[1778813582528,41.16,81305.26,9.7,-0.06532,5e-05,8.05795]
[1778813582795,41.16,81305.26,9.7,-0.06532,5e-05,8.05795]
[1778813582931,41.16,81339.59,9.7,-0.06367,5e-05,7.90262]
[1778813583247,41.16,81339.59,9.7,-0.06367,5e-05,7.90262]
[1778813583712,41.16,81339.59,9.7,-0.06367,5e-05,7.90262]
[1778813583847,41.16,81339.59,9.7,-0.06367,5e-05,7.90262]
[1778813587625,41.17,81333.6,9.7,-0.064,5e-05,7.93414]
[1778813587653,41.17,81333.6,9.7,-0.064,5e-05,7.93414]
[1778813589979,41.22,81315.36,9.7,-0.0651,5e-05,8.03793]
[1778813590624,41.22,81315.36,9.7,-0.0651,5e-05,8.03793]
[1778813592026,41.24,81312.16,9.7,-0.06535,5e-05,8.06134]
[1778813596021,41.33,81297.46,9.7,-0.06648,5e-05,8.16793]
[1778813596298,41.33,81297.46,9.7,-0.06648,5e-05,8.16793]
[1778813597376,41.33,81303.81,9.7,-0.06617,5e-05,8.13946]
[1778813598682,41.35,81306.41,9.7,-0.06612,5e-05,8.13448]
[1778813603504,41.35,81305.01,9.7,-0.06622,5e-05,8.14367]
[1778813603512,41.35,81305.01,9.7,-0.06622,5e-05,8.14367]
[1778813604383,41.35,81295.68,9.7,-0.06668,5e-05,8.18715]
[1778813610122,41.36,81286.29,9.7,-0.06719,5e-05,8.23443]
[1778813611117,41.36,81286.29,9.7,-0.06719,5e-05,8.23443]
[1778813612269,41.36,81284.43,9.7,-0.06726,5e-05,8.23941]
[1778813612857,41.36,81284.43,9.7,-0.06726,5e-05,8.23941]
[1778813613099,41.37,81283.91,9.7,-0.0673,5e-05,8.24284]
[1778813614500,41.37,81283.3,9.7,-0.06733,5e-05,8.24618]
[1778813615446,41.37,81282.01,9.7,-0.0674,5e-05,8.25213]
[1778813615574,41.37,81282.01,9.7,-0.0674,5e-05,8.25213]
[1778813616586,41.37,81282.98,9.7,-0.06735,5e-05,8.24816]
[1778813616792,41.37,81282.98,9.7,-0.06735,5e-05,8.24816]
[1778813619797,41.37,81305.12,9.7,-0.06628,5e-05,8.14819]
[1778813620496,41.37,81307.13,9.7,-0.06618,5e-05,8.13966]
[1778813620967,41.37,81307.13,9.7,-0.06618,5e-05,8.13966]
[1778813622551,41.38,81318.59,9.7,-0.06564,5e-05,8.08869]
[1778813623528,41.4,81322.81,9.7,-0.06551,5e-05,8.07698]
[1778813627743,41.45,81329.96,9.7,-0.0654,5e-05,8.06736]
[1778813629179,41.48,81324.74,9.7,-0.06582,5e-05,8.10679]
[1778813634833,41.49,81325.4,9.7,-0.06583,5e-05,8.10728]
[1778813640324,41.53,81323.77,9.7,-0.06608,5e-05,8.1311]
[1778813642059,41.53,81325.36,9.7,-0.06601,5e-05,8.12453]
[1778813642608,41.53,81325.39,9.7,-0.06601,5e-05,8.12508]
[1778813644630,41.54,81322.83,9.7,-0.06615,5e-05,8.1381]
[1778813649704,41.54,81325.38,9.7,-0.06606,5e-05,8.12977]
[1778813655436,41.57,81332.89,9.7,-0.06581,5e-05,8.10673]
[1778813656543,41.57,81332.89,9.7,-0.06581,5e-05,8.10673]
[1778813659570,41.57,81331.61,9.7,-0.0659,5e-05,8.11456]
[1778813660577,41.58,81330.13,9.7,-0.06598,5e-05,8.12198]
[1778813663973,41.58,81327.51,9.7,-0.06612,5e-05,8.13588]
[1778813667080,41.58,81328.14,9.7,-0.06611,5e-05,8.135]
[1778813671418,41.59,81314.55,9.7,-0.06681,5e-05,8.20014]
[1778813671814,41.59,81314.55,9.7,-0.06681,5e-05,8.20014]
[1778813672658,41.59,81308.08,9.7,-0.06711,5e-05,8.22618]
[1778813672962,41.6,81306.51,9.7,-0.0672,5e-05,8.23483]
[1778813673718,41.6,81306.51,9.7,-0.0672,5e-05,8.23483]
[1778813674825,41.6,81296.27,9.7,-0.06771,5e-05,8.28181]
[1778813676690,41.6,81295.24,9.7,-0.06778,5e-05,8.28827]
[1778813676765,41.6,81295.55,9.7,-0.06777,5e-05,8.2877]
[1778813679264,41.6,81298.28,9.7,-0.06764,5e-05,8.27602]
[1778813680775,41.61,81297.65,9.7,-0.06768,5e-05,8.27935]
[1778813682315,41.61,81298.08,9.7,-0.06767,5e-05,8.27867]
[1778813682615,41.61,81298.08,9.7,-0.06767,5e-05,8.27867]
[1778813683189,41.61,81297.83,9.7,-0.06769,5e-05,8.27981]
[1778813683758,41.61,81297.83,9.7,-0.06769,5e-05,8.27981]
[1778813684647,41.61,81298.81,9.7,-0.06765,5e-05,8.27618]
[1778813685729,41.61,81296.83,9.7,-0.06774,5e-05,8.28527]
[1778813691689,41.62,81295.6,9.7,-0.06784,5e-05,8.29382]
[1778813696724,41.62,81296.26,9.7,-0.06782,5e-05,8.2928]
[1778813701800,41.63,81299.41,9.7,-0.06768,5e-05,8.27992]
[1778813702595,41.63,81290.91,9.7,-0.06811,5e-05,8.31942]
[1778813703030,41.63,81290.91,9.7,-0.06811,5e-05,8.31942]
[1778813703554,41.63,81289.77,9.7,-0.06818,5e-05,8.32538]
[1778813708808,41.63,81294.18,9.7,-0.06798,5e-05,8.307]
[1778813710506,41.63,81291.78,9.7,-0.0681,5e-05,8.31843]
[1778813712593,41.63,81289.38,9.7,-0.06823,5e-05,8.33022]
[1778813717857,41.64,81293.52,9.7,-0.06804,5e-05,8.31293]
[1778813718671,41.64,81290.99,9.7,-0.06817,5e-05,8.32493]
[1778813719665,41.64,81290.63,9.7,-0.06819,5e-05,8.32698]
[1778813720520,41.64,81291.52,9.7,-0.06815,5e-05,8.32325]
[1778813725610,41.65,81288.51,9.7,-0.06833,5e-05,8.3394]
[1778813726981,41.65,81284.68,9.7,-0.06852,5e-05,8.35705]
[1778813728723,41.65,81282.4,9.7,-0.06864,5e-05,8.36827]
[1778813730615,41.65,81279.12,9.7,-0.06881,5e-05,8.38406]
[1778813732764,41.65,81274.29,9.7,-0.06903,5e-05,8.40285]
[1778813732978,41.65,81271.94,9.7,-0.06915,5e-05,8.41401]
[1778813734459,41.65,81271.87,9.7,-0.06916,5e-05,8.41503]
[1778813734992,41.66,81272.22,9.7,-0.06916,5e-05,8.41434]
[1778813737680,41.66,81275.47,9.7,-0.069,5e-05,8.39955]
[1778813743049,41.66,81280.74,9.7,-0.06875,5e-05,8.37708]
[1778813747657,41.66,81280.43,9.7,-0.06878,5e-05,8.37938]
[1778813752741,41.67,81273.63,9.7,-0.06913,5e-05,8.41232]
[1778813753485,41.67,81266.08,9.7,-0.06952,5e-05,8.44751]
[1778813754135,41.67,81261.56,9.7,-0.06975,5e-05,8.46907]
[1778813759170,41.67,81265.43,9.7,-0.06959,5e-05,8.45385]
[1778813760581,41.67,81265.43,9.7,-0.06959,5e-05,8.45385]
[1778813761184,41.68,81268.78,9.7,-0.06942,5e-05,8.43902]
[1778813762278,41.68,81272.42,9.7,-0.06924,5e-05,8.42232]
[1778813762596,41.68,81272.42,9.7,-0.06924,5e-05,8.42232]
[1778813763303,41.68,81272.16,9.7,-0.06926,5e-05,8.4237]
[1778813766125,41.68,81272.31,9.7,-0.06925,5e-05,8.42336]
[1778813769209,41.68,81266.87,9.7,-0.06953,5e-05,8.44905]
[1778813770239,41.68,81265.3,9.7,-0.06961,5e-05,8.45645]
[1778813771492,41.68,81266.03,9.7,-0.06958,5e-05,8.45317]
[1778813773936,41.68,81266.04,9.7,-0.06958,5e-05,8.45335]
[1778813774012,41.68,81266.04,9.7,-0.06958,5e-05,8.45335]
[1778813774097,41.68,81264.39,9.7,-0.06967,5e-05,8.46122]
[1778813779600,41.68,81256.95,9.7,-0.07006,5e-05,8.4976]
[1778813779608,41.68,81256.95,9.7,-0.07006,5e-05,8.4976]
[1778813779683,41.69,81257.11,9.7,-0.07006,5e-05,8.49732]
[1778813780291,41.69,81257.11,9.7,-0.07006,5e-05,8.49732]
[1778813781509,41.69,81261.04,9.7,-0.06986,5e-05,8.47908]
[1778813782401,41.69,81264.06,9.7,-0.06971,5e-05,8.46512]
[1778813783261,41.69,81264.06,9.7,-0.06971,5e-05,8.46512]
[1778813783972,41.69,81264.84,9.7,-0.06967,5e-05,8.46158]
[1778813783979,41.69,81265.89,9.7,-0.06962,5e-05,8.45679]
[1778813784748,41.69,81265.89,9.7,-0.06962,5e-05,8.45679]
[1778813784811,41.69,81266.09,9.7,-0.06961,5e-05,8.45595]
[1778813788866,41.69,81272.84,9.7,-0.06927,5e-05,8.425]
[1778813789385,41.69,81273.14,9.7,-0.06926,5e-05,8.42374]
[1778813792545,41.69,81274.67,9.7,-0.06915,5e-05,8.41289]
[1778813796257,41.69,81279.39,9.7,-0.06892,5e-05,8.39149]
[1778813796258,41.69,81279.39,9.7,-0.06892,5e-05,8.39149]
[1778813796694,41.69,81276.1,9.7,-0.06909,5e-05,8.40687]
[1778813797654,41.69,81274.83,9.7,-0.06915,5e-05,8.4129]
[1778813797801,41.69,81274.83,9.7,-0.06915,5e-05,8.4129]
[1778813799134,41.69,81274.42,9.7,-0.06917,5e-05,8.41494]
[1778813799777,41.69,81273.6,9.7,-0.06922,5e-05,8.41902]
[1778813805493,41.69,81278.51,9.7,-0.06898,5e-05,8.39733]
[1778813806293,41.69,81278.51,9.7,-0.06898,5e-05,8.39733]
[1778813807656,41.69,81278.89,9.7,-0.06897,5e-05,8.39575]
[1778813813551,41.7,81283.99,9.7,-0.06872,5e-05,8.37362]
[1778813818586,41.7,81283.98,9.7,-0.06874,5e-05,8.37481]
[1778813819500,41.7,81283.98,9.7,-0.06874,5e-05,8.37481]
[1778813824931,41.7,81284.21,9.7,-0.06873,5e-05,8.37447]
[1778813825886,41.7,81278.66,9.7,-0.06902,5e-05,8.40085]
[1778813831678,41.71,81275.58,9.7,-0.06919,5e-05,8.41653]
[1778813834085,41.71,81275.48,9.7,-0.0692,5e-05,8.4172]
[1778813835047,41.71,81275.36,9.7,-0.06921,5e-05,8.41816]
[1778813835071,41.71,81267.92,9.7,-0.06958,5e-05,8.4526]
[1778813835814,41.71,81267.92,9.7,-0.06958,5e-05,8.4526]
[1778813836602,41.71,81261.0,9.7,-0.06994,5e-05,8.48486]
[1778813841225,41.71,81263.65,9.7,-0.06982,5e-05,8.47461]
[1778813841635,41.71,81262.4,9.7,-0.0699,5e-05,8.48143]
[1778813844114,41.72,81263.55,9.7,-0.06985,5e-05,8.4766]
[1778813846978,41.72,81266.16,9.7,-0.06973,5e-05,8.46602]
[1778813847113,41.72,81266.16,9.7,-0.06973,5e-05,8.46602]
[1778813847271,41.72,81266.16,9.7,-0.06973,5e-05,8.46602]
[1778813847314,41.72,81265.97,9.7,-0.06975,5e-05,8.46793]
[1778813849483,41.72,81275.26,9.7,-0.06928,5e-05,8.42502]
[1778813854521,41.72,81277.56,9.7,-0.06914,5e-05,8.411]
[1778813859874,41.73,81277.99,9.7,-0.06913,5e-05,8.41001]
[1778813864909,41.73,81277.71,9.7,-0.06915,5e-05,8.41209]
[1778813869944,41.73,81277.55,9.7,-0.06917,5e-05,8.41364]
[1778813874979,41.73,81279.0,9.7,-0.06911,5e-05,8.40783]
[1778813880020,41.73,81279.09,9.7,-0.06911,5e-05,8.40832]
[1778813883638,41.74,81274.36,9.7,-0.06936,5e-05,8.43077]
[1778813884457,41.74,81272.25,9.7,-0.06947,5e-05,8.44073]
[1778813890090,41.74,81272.51,9.7,-0.06946,5e-05,8.44046]
[1778813894267,41.74,81272.34,9.7,-0.06948,5e-05,8.44172]
[1778813894597,41.74,81272.48,9.7,-0.06947,5e-05,8.44138]
[1778813894792,41.74,81272.48,9.7,-0.06947,5e-05,8.44138]
[1778813894916,41.74,81272.48,9.7,-0.06947,5e-05,8.44138]
[1778813895125,41.74,81297.09,9.7,-0.06824,5e-05,8.3279]
[1778813896274,41.74,81297.09,9.7,-0.06824,5e-05,8.3279]
[1778813897352,41.74,81303.93,9.7,-0.0679,5e-05,8.297]
[1778813897741,41.74,81303.79,9.7,-0.06791,5e-05,8.29802]
[1778813903181,41.75,81305.6,9.7,-0.06785,5e-05,8.29199]
[1778813905321,41.75,81304.35,9.7,-0.06791,5e-05,8.29809]
[1778813906107,41.75,81304.12,9.7,-0.06793,5e-05,8.2995]
[1778813909955,41.75,81300.13,9.7,-0.06814,5e-05,8.31922]
[1778813910781,41.75,81302.86,9.7,-0.06801,5e-05,8.30701]
[1778813913231,41.75,81303.27,9.7,-0.06797,5e-05,8.30166]
[1778813913730,41.76,81302.48,9.7,-0.06801,5e-05,8.30561]
[1778813919295,41.76,81302.61,9.7,-0.06802,5e-05,8.30695]
[1778813924330,41.76,81303.2,9.7,-0.06801,5e-05,8.30583]
[1778813924709,41.76,81303.2,9.7,-0.06801,5e-05,8.30583]
[1778813930373,41.77,81299.28,9.7,-0.06822,5e-05,8.32554]
[1778813935408,41.77,81300.23,9.7,-0.06819,5e-05,8.32259]
[1778813938793,41.77,81297.78,9.7,-0.06832,5e-05,8.33441]
[1778813940570,41.77,81299.23,9.7,-0.06825,5e-05,8.32831]
[1778813941834,41.77,81296.43,9.7,-0.0684,5e-05,8.34145]
[1778813947495,41.78,81295.23,9.7,-0.06847,5e-05,8.34874]
[1778813949942,41.78,81293.81,9.7,-0.06855,5e-05,8.35552]
[1778813951896,41.78,81292.7,9.7,-0.06861,5e-05,8.36111]
[1778813952580,41.78,81292.52,9.7,-0.06862,5e-05,8.36217]
[1778813954847,41.78,81285.82,9.7,-0.06896,5e-05,8.39346]
[1778813955397,41.78,81285.82,9.7,-0.06896,5e-05,8.39346]
[1778813955955,41.78,81286.17,9.7,-0.06895,5e-05,8.39204]
[1778813956460,41.78,81281.12,9.7,-0.0692,5e-05,8.41553]
[1778813956755,41.78,81281.12,9.7,-0.0692,5e-05,8.41553]
[1778813957403,41.78,81281.12,9.7,-0.0692,5e-05,8.41553]
[1778813957750,41.78,81280.03,9.7,-0.06926,5e-05,8.42089]
[1778813959418,41.78,81279.61,9.7,-0.06928,5e-05,8.42283]
[1778813959812,41.78,81273.5,9.7,-0.06959,5e-05,8.45123]
[1778813960927,41.78,81273.09,9.7,-0.06961,5e-05,8.45325]
[1778813966628,41.79,81272.86,9.7,-0.06963,5e-05,8.45519]
[1778813968941,41.79,81272.82,9.7,-0.06964,5e-05,8.4555]
[1778813969357,41.79,81272.82,9.7,-0.06964,5e-05,8.4555]
[1778813969476,41.79,81273.9,9.7,-0.06959,5e-05,8.45078]
[1778813970511,41.79,81272.68,9.7,-0.06965,5e-05,8.45642]
[1778813970815,41.79,81272.68,9.7,-0.06965,5e-05,8.45642]
[1778813970839,41.79,81272.68,9.7,-0.06965,5e-05,8.45642]
[1778813973375,41.79,81271.85,9.7,-0.06966,5e-05,8.45636]
[1778813982742,41.79,81272.25,9.7,-0.06966,5e-05,8.45614]
[1778813986035,41.79,81272.25,9.7,-0.06966,5e-05,8.45645]
[1778813991265,41.79,81272.04,9.7,-0.06968,5e-05,8.4582]
[1778813992967,41.79,81273.68,9.7,-0.0696,5e-05,8.45096]
[1778813993895,41.79,81273.78,9.7,-0.0696,5e-05,8.45067]
[1778813993901,41.8,81285.78,9.7,-0.069,5e-05,8.39544]
[1778813995851,41.8,81285.46,9.7,-0.06902,5e-05,8.39719]
[1778814000480,41.8,81286.21,9.7,-0.06899,5e-05,8.39478]
[1778814000997,41.8,81286.09,9.7,-0.069,5e-05,8.3956]
[1778814001797,41.8,81281.2,9.7,-0.06925,5e-05,8.41841]
[1778814002517,41.8,81289.19,9.7,-0.06885,5e-05,8.3818]
[1778814008926,41.8,81296.79,9.7,-0.06849,5e-05,8.34898]
[1778814012022,41.81,81298.11,9.7,-0.06843,5e-05,8.34354]
[1778814017989,41.81,81293.81,9.7,-0.06867,5e-05,8.36528]
[1778814021698,41.81,81288.07,9.7,-0.06896,5e-05,8.39253]
[1778814024387,41.81,81283.21,9.7,-0.06921,5e-05,8.41536]
[1778814028824,41.82,81287.94,9.7,-0.06899,5e-05,8.39462]
[1778814034101,41.82,81296.36,9.7,-0.06855,5e-05,8.35333]
[1778814037612,41.82,81296.12,9.7,-0.06857,5e-05,8.35532]
[1778814043164,41.83,81298.01,9.7,-0.0685,5e-05,8.34836]
[1778814048199,41.83,81307.02,9.7,-0.06806,5e-05,8.30843]
[1778814048875,41.83,81307.02,9.7,-0.06806,5e-05,8.30843]
[1778814049571,41.83,81306.17,9.7,-0.06811,5e-05,8.31265]
[1778814050781,41.83,81315.75,9.7,-0.06764,5e-05,8.26917]
[1778814051347,41.83,81315.75,9.7,-0.06764,5e-05,8.26917]
[1778814060283,41.84,81320.13,9.7,-0.06747,5e-05,8.25345]
[1778814065397,41.84,81314.69,9.7,-0.06775,5e-05,8.28002]
[1778814070570,41.85,81317.46,9.7,-0.06764,5e-05,8.26991]
[1778814072388,41.85,81318.23,9.7,-0.06761,5e-05,8.2673]
[1778814078409,41.86,81329.82,9.7,-0.06708,5e-05,8.21784]
[1778814079901,41.86,81319.02,9.7,-0.06762,5e-05,8.2676]
[1778814080624,41.86,81323.62,9.7,-0.06739,5e-05,8.24711]
[1778814081943,41.86,81327.38,9.7,-0.06721,5e-05,8.23049]
[1778814085568,41.87,81319.92,9.7,-0.06759,5e-05,8.26557]
[1778814086469,41.87,81300.71,9.7,-0.06856,5e-05,8.35487]
[1778814088910,41.87,81299.59,9.7,-0.06862,5e-05,8.36064]
[1778814090686,41.87,81299.82,9.7,-0.06862,5e-05,8.36021]
[1778814091962,41.87,81299.19,9.7,-0.06862,5e-05,8.35926]
[1778814093165,41.87,81304.15,9.7,-0.06838,5e-05,8.33683]
[1778814094304,41.87,81302.94,9.7,-0.06844,5e-05,8.34273]
[1778814095690,41.88,81303.67,9.7,-0.06842,5e-05,8.34009]
[1778814096231,41.88,81303.67,9.7,-0.06842,5e-05,8.34009]
[1778814096438,41.88,81303.67,9.7,-0.06842,5e-05,8.34009]
[1778814098239,41.88,81305.02,9.7,-0.06836,5e-05,8.33463]
[1778814098679,41.88,81315.67,9.7,-0.06783,5e-05,8.28627]
[1778814100878,41.88,81306.41,9.7,-0.0683,5e-05,8.3295]
[1778814102617,41.88,81303.03,9.7,-0.06848,5e-05,8.34573]
[1778814107618,41.89,81301.64,9.7,-0.06856,5e-05,8.3538]
[1778814112656,41.89,81306.56,9.7,-0.06834,5e-05,8.33297]
[1778814114458,41.89,81306.56,9.7,-0.06834,5e-05,8.33297]
[1778814119777,41.9,81305.82,9.7,-0.0684,5e-05,8.33851]
[1778814120696,41.9,81301.16,9.7,-0.06863,5e-05,8.36022]
[1778814121550,41.9,81301.16,9.7,-0.06863,5e-05,8.36022]
[1778814129686,41.9,81290.96,9.7,-0.06917,5e-05,8.40948]
[1778814130160,41.9,81290.96,9.7,-0.06917,5e-05,8.40948]
[1778814131186,41.9,81298.24,9.7,-0.06881,5e-05,8.37624]
[1778814133045,41.9,81304.19,9.7,-0.06852,5e-05,8.34949]
[1778814136993,41.91,81306.28,9.7,-0.06842,5e-05,8.34114]
[1778814137538,41.91,81306.28,9.7,-0.06842,5e-05,8.34114]
[1778814143873,41.91,81316.23,9.7,-0.06796,5e-05,8.29839]
[1778814144713,41.91,81316.23,9.7,-0.06796,5e-05,8.29839]
[1778814148528,41.92,81324.79,9.7,-0.06755,5e-05,8.26052]
[1778814151910,41.92,81328.46,9.7,-0.06736,5e-05,8.24136]
[1778814157318,41.92,81326.77,9.7,-0.06746,5e-05,8.2511]
[1778814157705,41.93,81318.24,9.7,-0.06789,5e-05,8.29038]
[1778814158028,41.93,81318.24,9.7,-0.06789,5e-05,8.29038]
[1778814160286,41.93,81320.29,9.7,-0.06779,5e-05,8.28171]
[1778814161352,41.93,81315.04,9.7,-0.06806,5e-05,8.30602]
[1778814162765,41.93,81311.17,9.7,-0.06825,5e-05,8.32431]
[1778814165311,41.93,81306.51,9.7,-0.06849,5e-05,8.34618]
[1778814167603,41.93,81301.38,9.7,-0.06875,5e-05,8.37018]
[1778814167875,41.93,81301.07,9.7,-0.06877,5e-05,8.37181]
[1778814169566,41.93,81300.24,9.7,-0.06881,5e-05,8.37582]
[1778814169957,41.93,81297.92,9.7,-0.06893,5e-05,8.38687]
[1778814175333,41.94,81298.9,9.7,-0.06889,5e-05,8.38315]
[1778814176220,41.94,81296.75,9.7,-0.069,5e-05,8.39321]
[1778814180034,41.94,81293.85,9.7,-0.06916,5e-05,8.40718]
[1778814180155,41.94,81292.31,9.7,-0.06923,5e-05,8.41441]
[1778814181187,41.94,81292.31,9.7,-0.06923,5e-05,8.41441]
[1778814181201,41.94,81292.31,9.7,-0.06923,5e-05,8.41441]
[1778814182041,41.94,81282.47,9.7,-0.06974,5e-05,8.46031]
[1778814182438,41.94,81282.47,9.7,-0.06974,5e-05,8.46031]
[1778814182454,41.94,81282.47,9.7,-0.06974,5e-05,8.46031]
[1778814182537,41.94,81280.87,9.7,-0.06983,5e-05,8.46867]
[1778814183269,41.94,81280.87,9.7,-0.06983,5e-05,8.46867]
[1778814189200,41.94,81277.71,9.7,-0.06999,5e-05,8.48355]
[1778814191303,41.94,81277.75,9.7,-0.06999,5e-05,8.48341]
[1778814193564,41.94,81279.95,9.7,-0.06988,5e-05,8.47335]
[1778814194669,41.94,81279.0,9.7,-0.06993,5e-05,8.47787]
[1778814197021,41.94,81277.82,9.7,-0.06999,5e-05,8.48343]
[1778814197675,41.94,81277.82,9.7,-0.06999,5e-05,8.48343]
[1778814197256,41.94,81275.83,9.7,-0.07009,5e-05,8.49268]
[1778814198578,41.94,81275.83,9.7,-0.07009,5e-05,8.49268]
[1778814204305,41.95,81275.72,9.7,-0.07013,5e-05,8.49656]
[1778814205632,41.95,81275.72,9.7,-0.07013,5e-05,8.49656]
[1778814206159,41.95,81269.31,9.7,-0.07046,5e-05,8.5267]
[1778814210152,41.96,81267.36,9.7,-0.07058,5e-05,8.53739]
[1778814210189,41.96,81267.36,9.7,-0.07058,5e-05,8.53739]
[1778814211340,41.96,81260.3,9.7,-0.07094,5e-05,8.57054]
[1778814211665,41.96,81260.3,9.7,-0.07094,5e-05,8.57054]
[1778814211354,41.96,81256.93,9.7,-0.07109,5e-05,8.58241]
[1778814212335,41.96,81256.93,9.7,-0.07109,5e-05,8.58241]
[1778814212752,41.96,81255.99,9.7,-0.07114,5e-05,8.58714]
[1778814217545,41.96,81248.94,9.7,-0.0715,5e-05,8.6195]
[1778814217953,41.96,81248.81,9.7,-0.0715,5e-05,8.61979]
[1778814219369,41.96,81248.77,9.7,-0.07151,5e-05,8.61997]
[1778814219601,41.96,81248.77,9.7,-0.07151,5e-05,8.61997]
[1778814219886,41.96,81248.63,9.7,-0.07151,5e-05,8.6203]
[1778814220417,41.96,81247.86,9.7,-0.07155,5e-05,8.62389]
[1778814225452,41.96,81244.8,9.7,-0.07172,5e-05,8.63931]
[1778814230595,41.96,81245.23,9.7,-0.07171,5e-05,8.63842]
[1778814236529,41.96,81244.76,9.7,-0.07175,5e-05,8.64202]
[1778814241697,41.97,81247.42,9.7,-0.07162,5e-05,8.63046]
[1778814247036,41.97,81246.04,9.7,-0.07171,5e-05,8.63827]
[1778814252644,41.97,81246.12,9.7,-0.07172,5e-05,8.63923]
[1778814255555,41.97,81244.29,9.7,-0.07182,5e-05,8.64821]
[1778814255912,41.97,81245.88,9.7,-0.07174,5e-05,8.64101]
[1778814256672,41.97,81249.15,9.7,-0.07157,5e-05,8.62557]
[1778814258185,41.97,81250.88,9.7,-0.07148,5e-05,8.61733]
[1778814263721,41.97,81259.82,9.7,-0.07101,5e-05,8.57484]
[1778814267988,41.97,81260.11,9.7,-0.07099,5e-05,8.57302]
[1778814270135,41.97,81260.15,9.7,-0.07098,5e-05,8.57271]
[1778814271282,41.97,81261.42,9.7,-0.07092,5e-05,8.56669]
[1778814276812,41.97,81250.27,9.7,-0.07144,5e-05,8.61311]
[1778814284868,41.96,81250.24,9.7,-0.07143,5e-05,8.61172]
[1778814285782,41.96,81250.24,9.7,-0.07143,5e-05,8.61172]
[1778814287277,41.96,81247.08,9.7,-0.07159,5e-05,8.62625]
[1778814288428,41.96,81247.64,9.7,-0.07156,5e-05,8.62343]
[1778814288654,41.96,81246.79,9.7,-0.0716,5e-05,8.62699]
[1778814289767,41.96,81246.79,9.7,-0.0716,5e-05,8.62699]
[1778814289903,41.96,81242.31,9.7,-0.07183,5e-05,8.64809]
[1778814291810,41.96,81241.27,9.7,-0.07188,5e-05,8.6527]
[1778814291917,41.96,81241.55,9.7,-0.07187,5e-05,8.65115]
[1778814292850,41.96,81241.55,9.7,-0.07187,5e-05,8.65115]
[1778814296538,41.96,81229.1,9.7,-0.07252,5e-05,8.7098]
[1778814302020,41.96,81220.76,9.7,-0.07296,5e-05,8.74923]
[1778814304069,41.96,81226.15,9.7,-0.07268,5e-05,8.72402]
[1778814304126,41.96,81233.93,9.7,-0.07227,5e-05,8.68766]
[1778814306012,41.96,81235.33,9.7,-0.0722,5e-05,8.68083]
[1778814307391,41.96,81235.82,9.7,-0.07217,5e-05,8.67827]
[1778814308157,41.96,81233.91,9.7,-0.07226,5e-05,8.68694]
[1778814308556,41.96,81227.31,9.7,-0.0726,5e-05,8.71757]
[1778814313876,41.96,81227.14,9.7,-0.07262,5e-05,8.71883]
[1778814314071,41.96,81230.89,9.7,-0.07242,5e-05,8.70137]
[1778814315368,41.96,81230.89,9.7,-0.07242,5e-05,8.70137]
[1778814315817,41.96,81231.74,9.7,-0.07238,5e-05,8.69709]
[1778814319931,41.96,81231.28,9.7,-0.07239,5e-05,8.69809]
[1778814321562,41.96,81235.12,9.7,-0.07219,5e-05,8.67983]
[1778814327162,41.95,81236.29,9.7,-0.07211,5e-05,8.67263]
[1778814332197,41.95,81234.01,9.7,-0.07218,5e-05,8.67782]
[1778814337233,41.95,81235.65,9.7,-0.07208,5e-05,8.66899]
[1778814340201,41.95,81235.76,9.7,-0.07207,5e-05,8.66825]
[1778814340253,41.95,81229.14,9.7,-0.07241,5e-05,8.69877]
[1778814345288,41.95,81225.16,9.7,-0.07263,5e-05,8.71808]
[1778814348991,41.95,81227.5,9.7,-0.07251,5e-05,8.70748]
[1778814349316,41.95,81227.36,9.7,-0.07252,5e-05,8.70828]
[1778814353067,41.95,81225.38,9.7,-0.07261,5e-05,8.71671]
[1778814353345,41.95,81226.32,9.7,-0.07256,5e-05,8.71201]
[1778814355440,41.95,81226.06,9.7,-0.07257,5e-05,8.71337]
[1778814355463,41.95,81227.08,9.7,-0.07252,5e-05,8.70873]
[1778814360370,41.94,81235.89,9.7,-0.07206,5e-05,8.66661]
[1778814362057,41.94,81236.98,9.7,-0.07199,5e-05,8.66109]
[1778814367447,41.94,81239.56,9.7,-0.07185,5e-05,8.64791]
[1778814372484,41.94,81228.94,9.7,-0.07239,5e-05,8.69659]
[1778814374585,41.94,81227.61,9.7,-0.07246,5e-05,8.70256]
[1778814374680,41.94,81227.52,9.7,-0.07245,5e-05,8.70243]
[1778814378001,41.94,81220.39,9.7,-0.07283,5e-05,8.73615]
[1778814382555,41.94,81206.32,9.7,-0.07357,5e-05,8.80279]
[1778814387590,41.94,81203.68,9.7,-0.07371,5e-05,8.81531]
[1778814391882,41.94,81204.33,9.7,-0.07365,5e-05,8.80795]
[1778814393815,41.94,81204.02,9.7,-0.07366,5e-05,8.8094]
[1778814393950,41.94,81204.03,9.7,-0.07366,5e-05,8.80935]
[1778814395708,41.94,81200.44,9.7,-0.07385,5e-05,8.82628]
[1778814401688,41.94,81191.47,9.7,-0.07432,5e-05,8.86805]
[1778814406899,41.94,81183.04,9.7,-0.07476,5e-05,8.90736]
[1778814412765,41.93,81177.61,9.7,-0.07504,5e-05,8.93187]
[1778814417801,41.93,81177.69,9.7,-0.07502,5e-05,8.93031]
[1778814422882,41.93,81176.19,9.7,-0.07509,5e-05,8.93646]
[1778814426394,41.93,81174.39,9.7,-0.07518,5e-05,8.94393]
[1778814428232,41.92,81161.79,9.7,-0.07585,5e-05,9.00333]
[1778814436934,41.92,81154.17,9.7,-0.07622,5e-05,9.03616]
[1778814442120,41.91,81152.79,9.7,-0.07628,5e-05,9.04115]
[1778814448018,41.91,81148.39,9.7,-0.07648,5e-05,9.05923]
[1778814453051,41.9,81145.83,9.7,-0.07657,5e-05,9.06511]
[1778814458086,41.9,81148.77,9.7,-0.07638,5e-05,9.04891]
[1778814463121,41.89,81151.38,9.7,-0.07622,5e-05,9.03443]
[1778814468778,41.89,81152.64,9.7,-0.07614,5e-05,9.02696]
[1778814470417,41.88,81140.54,9.7,-0.07678,5e-05,9.08378]
[1778814476213,41.88,81135.32,9.7,-0.07704,5e-05,9.10612]
[1778814478126,41.88,81135.47,9.7,-0.07702,5e-05,9.10493]
[1778814479326,41.88,81135.18,9.7,-0.07703,5e-05,9.10586]
[1778814485689,41.87,81132.69,9.7,-0.07714,5e-05,9.11508]
[1778814488177,41.87,81134.74,9.7,-0.07701,5e-05,9.10381]
[1778814493333,41.86,81134.75,9.7,-0.07698,5e-05,9.10105]
[1778814497361,41.86,81130.03,9.7,-0.07722,5e-05,9.1219]
[1778814498741,41.86,81130.03,9.7,-0.07722,5e-05,9.1219]
[1778814504410,41.85,81130.0,9.7,-0.07718,5e-05,9.11854]
[1778814505379,41.85,81130.0,9.7,-0.07718,5e-05,9.11854]
[1778814507846,41.84,81151.91,9.7,-0.07597,5e-05,9.01178]
[1778814511979,41.84,81159.81,9.7,-0.07554,5e-05,8.97354]
[1778814514956,41.84,81160.86,9.7,-0.07544,5e-05,8.96354]
[1778814520065,41.84,81164.58,9.7,-0.07522,5e-05,8.94435]
[1778814520139,41.84,81164.58,9.7,-0.07522,5e-05,8.94435]
[1778814520162,41.84,81164.58,9.7,-0.07522,5e-05,8.94435]
[1778814523219,41.84,81174.77,9.7,-0.07467,5e-05,8.89531]
[1778814524075,41.84,81175.59,9.7,-0.07463,5e-05,8.89127]
[1778814524078,41.84,81175.59,9.7,-0.07463,5e-05,8.89127]
[1778814524093,41.84,81175.59,9.7,-0.07463,5e-05,8.89127]
[1778814524550,41.84,81178.56,9.7,-0.07447,5e-05,8.87703]
[1778814527350,41.83,81181.98,9.7,-0.07427,5e-05,8.85974]
[1778814527355,41.83,81181.98,9.7,-0.07427,5e-05,8.85974]
[1778814527846,41.83,81182.24,9.7,-0.07425,5e-05,8.85788]
[1778814529642,41.83,81182.21,9.7,-0.07425,5e-05,8.85792]
[1778814530730,41.83,81187.4,9.7,-0.07398,5e-05,8.83333]
[1778814533210,41.83,81185.71,9.7,-0.07406,5e-05,8.84119]
[1778814536997,41.83,81185.61,9.7,-0.07407,5e-05,8.84148]
[1778814546705,41.83,81181.76,9.7,-0.07426,5e-05,8.85836]
[1778814551743,41.83,81179.74,9.7,-0.07436,5e-05,8.86719]
[1778814556198,41.82,81181.64,9.7,-0.07425,5e-05,8.85754]
[1778814561813,41.82,81171.91,9.7,-0.07475,5e-05,8.90261]
[1778814566848,41.82,81170.14,9.7,-0.07484,5e-05,8.90986]
[1778814569869,41.82,81156.4,9.7,-0.07557,5e-05,8.97463]
[1778814574904,41.81,81163.03,9.7,-0.07516,5e-05,8.93677]
[1778814579939,41.81,81163.57,9.7,-0.07511,5e-05,8.93284]
[1778814584974,41.81,81161.19,9.7,-0.07523,5e-05,8.94283]
[1778814590011,41.8,81159.66,9.7,-0.07529,5e-05,8.94874]
[1778814595046,41.8,81159.75,9.7,-0.07527,5e-05,8.94698]
[1778814600081,41.8,81159.49,9.7,-0.07527,5e-05,8.94691]
[1778814605120,41.8,81181.29,9.7,-0.07409,5e-05,8.84207]
[1778814606469,41.8,81181.29,9.7,-0.07409,5e-05,8.84207]
[1778814608293,41.79,81183.25,9.7,-0.07399,5e-05,8.83259]
[1778814609499,41.79,81185.9,9.7,-0.07385,5e-05,8.81995]
[1778814609515,41.79,81185.9,9.7,-0.07385,5e-05,8.81995]
[1778814609580,41.79,81193.71,9.7,-0.07343,5e-05,8.78293]
[1778814610113,41.79,81193.71,9.7,-0.07343,5e-05,8.78293]
[1778814613600,41.79,81202.88,9.7,-0.07293,5e-05,8.73844]
[1778814613662,41.79,81203.91,9.7,-0.07288,5e-05,8.73322]
[1778814617905,41.79,81204.55,9.7,-0.07285,5e-05,8.73041]
[1778814619599,41.79,81192.93,9.7,-0.07346,5e-05,8.78532]
[1778814620741,41.79,81197.27,9.7,-0.07323,5e-05,8.7648]
[1778814621292,41.79,81200.74,9.7,-0.07305,5e-05,8.74844]
[1778814621804,41.79,81200.74,9.7,-0.07305,5e-05,8.74844]
[1778814627279,41.79,81201.17,9.7,-0.07303,5e-05,8.74669]
[1778814632314,41.79,81201.16,9.7,-0.073,5e-05,8.74268]
[1778814636224,41.79,81205.93,9.7,-0.07275,5e-05,8.72035]
[1778814640549,41.79,81209.09,9.7,-0.07259,5e-05,8.70576]
[1778814640996,41.79,81209.09,9.7,-0.07259,5e-05,8.70576]
[1778814641251,41.79,81209.25,9.7,-0.07258,5e-05,8.70519]
[1778814642356,41.79,81211.22,9.7,-0.07248,5e-05,8.69604]
[1778814642518,41.79,81211.22,9.7,-0.07248,5e-05,8.69604]
[1778814642526,41.79,81211.22,9.7,-0.07248,5e-05,8.69604]
[1778814643143,41.79,81213.28,9.7,-0.07237,5e-05,8.68635]
[1778814643606,41.79,81213.28,9.7,-0.07237,5e-05,8.68635]
[1778814644595,41.79,81217.24,9.7,-0.07216,5e-05,8.66746]
[1778814648658,41.79,81232.52,9.7,-0.07136,5e-05,8.59506]
[1778814649613,41.79,81230.21,9.7,-0.07148,5e-05,8.60572]
[1778814654676,41.79,81238.17,9.7,-0.07106,5e-05,8.56785]
[1778814654774,41.79,81237.88,9.7,-0.07107,5e-05,8.5691]
[1778814656107,41.79,81237.88,9.7,-0.07107,5e-05,8.5691]
[1778814656483,41.79,81240.5,9.7,-0.07094,5e-05,8.55754]
[1778814659103,41.79,81242.03,9.7,-0.07086,5e-05,8.55032]
[1778814661171,41.79,81247.62,9.7,-0.07058,5e-05,8.52413]
[1778814661366,41.79,81247.62,9.7,-0.07058,5e-05,8.52413]
[1778814661517,41.79,81238.99,9.7,-0.07102,5e-05,8.56431]
[1778814662334,41.79,81238.99,9.7,-0.07102,5e-05,8.56431]
[1778814664567,41.79,81227.68,9.7,-0.07161,5e-05,8.61775]
[1778814666743,41.79,81232.65,9.7,-0.07136,5e-05,8.59501]
[1778814667621,41.79,81235.56,9.7,-0.07121,5e-05,8.5817]
[1778814668176,41.79,81240.44,9.7,-0.07096,5e-05,8.55924]
[1778814669000,41.79,81240.44,9.7,-0.07096,5e-05,8.55924]
[1778814669098,41.79,81243.99,9.7,-0.07078,5e-05,8.54255]
[1778814674610,41.8,81242.3,9.7,-0.07088,5e-05,8.55226]
[1778814679221,41.8,81242.81,9.7,-0.07087,5e-05,8.55128]
[1778814679514,41.8,81242.81,9.7,-0.07087,5e-05,8.55128]
[1778814679645,41.8,81243.02,9.7,-0.07087,5e-05,8.55065]
[1778814681957,41.8,81241.63,9.7,-0.07094,5e-05,8.55705]
[1778814687702,41.8,81248.36,9.7,-0.07059,5e-05,8.5252]
[1778814689464,41.8,81248.13,9.7,-0.0706,5e-05,8.52624]
[1778814689716,41.8,81249.08,9.7,-0.07055,5e-05,8.52178]
[1778814694751,41.81,81250.14,9.7,-0.07048,5e-05,8.51464]
[1778814695924,41.81,81250.14,9.7,-0.07048,5e-05,8.51464]
[1778814701743,41.81,81251.32,9.7,-0.07045,5e-05,8.5116]
[1778814707000,41.82,81249.94,9.7,-0.07054,5e-05,8.52001]
[1778814708370,41.82,81243.07,9.7,-0.0709,5e-05,8.5527]
[1778814713884,41.82,81243.46,9.7,-0.0709,5e-05,8.55286]
[1778814718919,41.83,81242.94,9.7,-0.07095,5e-05,8.55688]
[1778814723955,41.83,81250.66,9.7,-0.07057,5e-05,8.52251]
[1778814728990,41.83,81253.0,9.7,-0.07047,5e-05,8.51343]
[1778814732112,41.83,81252.54,9.7,-0.0705,5e-05,8.51633]
[1778814732795,41.84,81252.39,9.7,-0.07052,5e-05,8.51778]
[1778814734174,41.84,81251.89,9.7,-0.07054,5e-05,8.52011]
[1778814734422,41.84,81251.57,9.7,-0.07056,5e-05,8.52197]
[1778814735282,41.84,81251.18,9.7,-0.07059,5e-05,8.52415]
[1778814741078,41.84,81251.1,9.7,-0.07062,5e-05,8.52708]
[1778814746113,41.85,81252.91,9.7,-0.07054,5e-05,8.5205]
[1778814748091,41.85,81256.68,9.7,-0.07036,5e-05,8.50337]
[1778814748127,41.85,81256.69,9.7,-0.07036,5e-05,8.50372]
[1778814750166,41.85,81257.02,9.7,-0.07034,5e-05,8.50216]
[1778814751148,41.85,81258.71,9.7,-0.07023,5e-05,8.49051]
[1778814756183,41.86,81261.43,9.7,-0.07011,5e-05,8.47999]
[1778814760215,41.86,81246.55,9.7,-0.07089,5e-05,8.55081]
[1778814761285,41.86,81240.09,9.7,-0.07123,5e-05,8.58121]
[1778814763057,41.86,81240.5,9.7,-0.07121,5e-05,8.57957]
[1778814764767,41.86,81240.58,9.7,-0.07121,5e-05,8.57974]
[1778814766098,41.86,81240.5,9.7,-0.07122,5e-05,8.58038]
[1778814768419,41.87,81241.26,9.7,-0.07119,5e-05,8.57767]
[1778814769577,41.87,81241.26,9.7,-0.07119,5e-05,8.57767]
[1778814769897,41.87,81241.26,9.7,-0.07119,5e-05,8.57767]
[1778814770732,41.87,81236.57,9.7,-0.07143,5e-05,8.59983]
[1778814773605,41.87,81234.04,9.7,-0.07157,5e-05,8.61234]
[1778814774360,41.87,81234.18,9.7,-0.07157,5e-05,8.61192]
[1778814780355,41.87,81233.82,9.7,-0.0716,5e-05,8.61528]
[1778814781311,41.87,81233.82,9.7,-0.0716,5e-05,8.61528]
[1778814786402,41.88,81229.43,9.7,-0.07185,5e-05,8.63727]
[1778814787299,41.88,81229.43,9.7,-0.07185,5e-05,8.63727]
[1778814793451,41.88,81211.22,9.7,-0.07281,5e-05,8.72363]
[1778814798598,41.88,81209.32,9.7,-0.07291,5e-05,8.73296]
[1778814804528,41.88,81212.51,9.7,-0.07275,5e-05,8.71864]
[1778814806793,41.88,81208.58,9.7,-0.07296,5e-05,8.73722]
[1778814808922,41.88,81208.42,9.7,-0.07297,5e-05,8.7381]
[1778814814598,41.88,81213.97,9.7,-0.07265,5e-05,8.7084]
[1778814819635,41.88,81219.93,9.7,-0.07235,5e-05,8.68116]
[1778814826684,41.89,81218.44,9.7,-0.07244,5e-05,8.68934]
[1778814831719,41.89,81215.22,9.7,-0.07262,5e-05,8.70529]
[1778814836754,41.89,81212.8,9.7,-0.07275,5e-05,8.71739]
[1778814841789,41.89,81214.0,9.7,-0.0727,5e-05,8.71245]
[1778814846824,41.89,81214.22,9.7,-0.0727,5e-05,8.71217]
[1778814851072,41.89,81212.86,9.7,-0.07277,5e-05,8.71899]
[1778814851985,41.89,81205.77,9.7,-0.07314,5e-05,8.75247]
[1778814857808,41.9,81204.17,9.7,-0.07323,5e-05,8.76052]
[1778814858463,41.9,81197.67,9.7,-0.07358,5e-05,8.79124]
[1778814862936,41.9,81182.38,9.7,-0.07439,5e-05,8.86357]
[1778814865518,41.9,81181.13,9.7,-0.07445,5e-05,8.86931]
[1778814868902,41.9,81190.78,9.7,-0.07394,5e-05,8.8235]
[1778814869506,41.9,81190.78,9.7,-0.07394,5e-05,8.82346]
[1778814875020,41.9,81199.3,9.7,-0.07346,5e-05,8.7789]
[1778814878472,41.9,81200.66,9.7,-0.07339,5e-05,8.77256]
[1778814879149,41.9,81200.66,9.7,-0.07339,5e-05,8.77256]
[1778814884459,41.9,81201.9,9.7,-0.07332,5e-05,8.76686]
[1778814890125,41.9,81211.66,9.7,-0.07281,5e-05,8.72106]
[1778814895161,41.9,81212.66,9.7,-0.07276,5e-05,8.71681]
[1778814900196,41.9,81213.38,9.7,-0.07273,5e-05,8.7139]
[1778814905231,41.9,81214.4,9.7,-0.07268,5e-05,8.70956]
[1778814910266,41.9,81218.51,9.7,-0.07247,5e-05,8.69087]
[1778814915301,41.9,81213.17,9.7,-0.07276,5e-05,8.71677]
[1778814915863,41.9,81213.17,9.7,-0.07276,5e-05,8.71677]
[1778814916436,41.9,81206.58,9.7,-0.07311,5e-05,8.74786]
[1778814917121,41.9,81206.58,9.7,-0.07311,5e-05,8.74786]
[1778814917895,41.9,81201.35,9.7,-0.07338,5e-05,8.77254]
[1778814919665,41.9,81196.69,9.7,-0.07363,5e-05,8.79451]
[1778814920162,41.9,81196.69,9.7,-0.07363,5e-05,8.79451]
[1778814923505,41.9,81206.05,9.7,-0.07314,5e-05,8.7504]
[1778814923758,41.9,81206.05,9.7,-0.07314,5e-05,8.7504]
[1778814924829,41.9,81209.04,9.7,-0.07298,5e-05,8.73639]
[1778814925340,41.9,81209.04,9.7,-0.07298,5e-05,8.73639]
[1778814934436,41.91,81217.68,9.7,-0.07251,5e-05,8.69277]
[1778814937679,41.91,81213.86,9.7,-0.07271,5e-05,8.7111]
[1778814942913,41.91,81202.46,9.7,-0.07331,5e-05,8.76489]
[1778814945687,41.91,81200.66,9.7,-0.07341,5e-05,8.77348]
[1778814946036,41.91,81200.66,9.7,-0.07341,5e-05,8.77348]
[1778814946298,41.91,81200.66,9.7,-0.07341,5e-05,8.77348]
[1778814947290,41.91,81201.05,9.7,-0.07339,5e-05,8.7717]
[1778814949848,41.91,81199.57,9.7,-0.07347,5e-05,8.77873]
[1778814952562,41.91,81199.46,9.7,-0.07348,5e-05,8.77929]
[1778814957599,41.91,81195.34,9.7,-0.07369,5e-05,8.79869]
[1778814958467,41.91,81195.34,9.7,-0.07369,5e-05,8.79869]
[1778814963641,41.91,81190.0,9.7,-0.07397,5e-05,8.8236]
[1778814968676,41.91,81181.29,9.7,-0.07443,5e-05,8.86442]
[1778814973712,41.9,81170.03,9.7,-0.07502,5e-05,8.91705]
[1778814978747,41.9,81170.09,9.7,-0.07501,5e-05,8.91563]
[1778814979492,41.9,81170.09,9.7,-0.07501,5e-05,8.91563]
[1778814985796,41.9,81168.58,9.7,-0.07507,5e-05,8.9212]
[1778814991517,41.89,81168.41,9.7,-0.07507,5e-05,8.9208]
[1778814996873,41.89,81158.41,9.7,-0.07556,5e-05,8.96241]
[1778815003521,41.89,81156.95,9.7,-0.07561,5e-05,8.96745]
[1778815008578,41.88,81164.33,9.7,-0.0752,5e-05,8.9308]
[1778815013992,41.88,81169.82,9.7,-0.07489,5e-05,8.9032]
[1778815019027,41.88,81171.65,9.7,-0.07478,5e-05,8.89352]
[1778815026076,41.87,81170.39,9.7,-0.07483,5e-05,8.89812]
[1778815031111,41.87,81173.1,9.7,-0.07468,5e-05,8.88433]
[1778815031551,41.87,81173.1,9.7,-0.07468,5e-05,8.88433]
[1778815032826,41.87,81172.81,9.7,-0.07469,5e-05,8.88554]
[1778815038160,41.87,81172.81,9.7,-0.07468,5e-05,8.88454]
[1778815043196,41.87,81175.17,9.7,-0.07454,5e-05,8.87262]
[1778815048231,41.87,81171.98,9.7,-0.07471,5e-05,8.88697]
[1778815053667,41.86,81174.59,9.7,-0.07453,5e-05,8.8695]
[1778815056701,41.86,81182.33,9.7,-0.07411,5e-05,8.83238]
[1778815058945,41.86,81182.23,9.7,-0.07411,5e-05,8.83265]
[1778815059526,41.86,81182.23,9.7,-0.07411,5e-05,8.83265]
[1778815060037,41.86,81182.22,9.7,-0.07411,5e-05,8.83259]
[1778815060964,41.86,81182.62,9.7,-0.07409,5e-05,8.83059]
[1778815063341,41.86,81182.72,9.7,-0.07408,5e-05,8.8299]
[1778815064191,41.86,81182.96,9.7,-0.07407,5e-05,8.82866]
[1778815069378,41.86,81181.18,9.7,-0.07415,5e-05,8.83636]
[1778815074413,41.86,81182.76,9.7,-0.07406,5e-05,8.82825]
[1778815079448,41.86,81186.24,9.7,-0.07387,5e-05,8.81105]
[1778815084483,41.86,81186.34,9.7,-0.07386,5e-05,8.81007]
[1778815089518,41.85,81187.44,9.7,-0.07379,5e-05,8.80436]
[1778815094553,41.85,81186.93,9.7,-0.07382,5e-05,8.80624]
[1778815098581,41.85,81202.31,9.7,-0.073,5e-05,8.73322]
[1778815100556,41.85,81203.32,9.7,-0.07295,5e-05,8.72846]
[1778815103889,41.85,81205.5,9.7,-0.07283,5e-05,8.71824]
[1778815106747,41.85,81212.06,9.7,-0.07249,5e-05,8.68754]
[1778815112681,41.85,81214.82,9.7,-0.07232,5e-05,8.67108]
[1778815117539,41.85,81221.15,9.7,-0.072,5e-05,8.64181]
[1778815127549,41.86,81221.57,9.7,-0.07199,5e-05,8.64173]
[1778815128712,41.86,81222.26,9.7,-0.07196,5e-05,8.63889]
[1778815133830,41.86,81198.25,9.7,-0.07323,5e-05,8.75242]
[1778815138865,41.86,81198.22,9.7,-0.07323,5e-05,8.75271]
[1778815143900,41.86,81194.08,9.7,-0.07345,5e-05,8.77244]
[1778815148935,41.86,81194.29,9.7,-0.07344,5e-05,8.77161]
[1778815153970,41.86,81194.56,9.7,-0.07343,5e-05,8.7705]
[1778815159005,41.86,81195.07,9.7,-0.07341,5e-05,8.76832]
[1778815164055,41.86,81195.75,9.7,-0.07337,5e-05,8.76535]
[1778815169090,41.86,81196.75,9.7,-0.07332,5e-05,8.76096]
[1778815174125,41.87,81198.69,9.7,-0.07319,5e-05,8.74794]
[1778815179112,41.87,81208.45,9.7,-0.07269,5e-05,8.70244]
[1778815184195,41.87,81210.64,9.7,-0.07258,5e-05,8.69309]
[1778815189230,41.87,81216.0,9.7,-0.07231,5e-05,8.66881]
[1778815194265,41.87,81216.34,9.7,-0.0723,5e-05,8.66809]
[1778815196128,41.87,81216.32,9.7,-0.07231,5e-05,8.66834]
[1778815200752,41.88,81215.77,9.7,-0.07234,5e-05,8.67166]
[1778815205440,41.88,81223.54,9.7,-0.07194,5e-05,8.63596]
[1778815206377,41.88,81222.56,9.7,-0.072,5e-05,8.64074]
[1778815211671,41.88,81221.24,9.7,-0.07207,5e-05,8.64765]
[1778815217426,41.88,81220.48,9.7,-0.07213,5e-05,8.65257]
[1778815220447,41.88,81208.22,9.7,-0.07277,5e-05,8.71055]
[1778815225487,41.88,81200.2,9.7,-0.0732,5e-05,8.74867]
[1778815231530,41.88,81199.43,9.7,-0.07321,5e-05,8.74824]
[1778815235748,41.88,81199.69,9.7,-0.0732,5e-05,8.74711]
[1778815242608,41.88,81194.16,9.7,-0.07349,5e-05,8.77328]
[1778815247584,41.88,81186.21,9.7,-0.07391,5e-05,8.81084]
[1778815252678,41.88,81195.56,9.7,-0.07342,5e-05,8.76669]
[1778815257714,41.88,81194.67,9.7,-0.07347,5e-05,8.77091]
[1778815262748,41.88,81193.05,9.7,-0.07355,5e-05,8.77852]
[1778815267783,41.88,81186.79,9.7,-0.07388,5e-05,8.80783]
[1778815272820,41.88,81187.41,9.7,-0.07384,5e-05,8.80463]
[1778815277855,41.88,81184.49,9.7,-0.074,5e-05,8.81822]
[1778815283242,41.88,81186.2,9.7,-0.0739,5e-05,8.80996]
[1778815284372,41.88,81168.52,9.7,-0.07485,5e-05,8.89368]
[1778815289945,41.88,81163.38,9.7,-0.07511,5e-05,8.91695]
[1778815294980,41.88,81162.51,9.7,-0.07511,5e-05,8.91576]
[1778815300015,41.88,81168.2,9.7,-0.0748,5e-05,8.88771]
[1778815305050,41.87,81168.46,9.7,-0.07477,5e-05,8.88558]
[1778815310085,41.87,81171.83,9.7,-0.07458,5e-05,8.86876]
[1778815315120,41.87,81171.09,9.7,-0.07461,5e-05,8.87153]
[1778815320155,41.87,81169.48,9.7,-0.07469,5e-05,8.87838]
[1778815325391,41.87,81161.06,9.7,-0.07514,5e-05,8.91764]
[1778815326754,41.87,81159.04,9.7,-0.07524,5e-05,8.92702]
[1778815332239,41.86,81149.1,9.7,-0.07575,5e-05,8.97225]
[1778815336972,41.86,81155.85,9.7,-0.07538,5e-05,8.93891]
[1778815342312,41.85,81154.31,9.7,-0.07544,5e-05,8.94463]
[1778815346347,41.85,81167.49,9.7,-0.07472,5e-05,8.88087]
[1778815351382,41.85,81168.17,9.7,-0.07464,5e-05,8.87253]
[1778815352527,41.85,81168.17,9.7,-0.07464,5e-05,8.87253]
[1778815354300,41.85,81170.88,9.7,-0.0745,5e-05,8.85933]
[1778815355723,41.85,81172.55,9.7,-0.0744,5e-05,8.85127]
[1778815362476,41.85,81177.08,9.7,-0.07416,5e-05,8.82907]
[1778815363566,41.85,81177.35,9.7,-0.07414,5e-05,8.8276]
[1778815363579,41.85,81177.35,9.7,-0.07414,5e-05,8.8276]
[1778815367188,41.85,81176.99,9.7,-0.07415,5e-05,8.8289]
[1778815367547,41.85,81176.99,9.7,-0.07415,5e-05,8.8289]
[1778815367876,41.85,81176.99,9.7,-0.07415,5e-05,8.8289]
[1778815373536,41.84,81181.52,9.7,-0.07391,5e-05,8.80678]
[1778815378571,41.84,81181.98,9.7,-0.07388,5e-05,8.80423]
[1778815381497,41.84,81182.11,9.7,-0.07387,5e-05,8.80354]
[1778815387635,41.84,81183.16,9.7,-0.07381,5e-05,8.79796]
[1778815392670,41.84,81179.99,9.7,-0.07397,5e-05,8.81257]
[1778815397714,41.84,81174.79,9.7,-0.07424,5e-05,8.83662]
[1778815403756,41.84,81174.33,9.7,-0.07426,5e-05,8.83796]
[1778815408791,41.84,81175.53,9.7,-0.07418,5e-05,8.83153]
[1778815413826,41.83,81175.06,9.7,-0.07417,5e-05,8.82871]
[1778815418861,41.83,81176.65,9.7,-0.07408,5e-05,8.82056]
[1778815423896,41.83,81175.57,9.7,-0.07413,5e-05,8.82515]
[1778815428931,41.83,81176.54,9.7,-0.07407,5e-05,8.82004]
[1778815432959,41.83,81181.36,9.7,-0.07381,5e-05,8.79685]
[1778815434174,41.83,81181.36,9.7,-0.07381,5e-05,8.79685]
[1778815434571,41.83,81181.36,9.7,-0.07381,5e-05,8.79685]
[1778815440367,41.83,81183.44,9.7,-0.0737,5e-05,8.78678]
[1778815440412,41.83,81183.44,9.7,-0.0737,5e-05,8.78678]
[1778815440840,41.83,81183.44,9.7,-0.0737,5e-05,8.78678]
[1778815446054,41.83,81187.2,9.7,-0.0735,5e-05,8.76903]
[1778815451089,41.83,81187.35,9.7,-0.07349,5e-05,8.76845]
[1778815459145,41.83,81187.09,9.7,-0.07351,5e-05,8.76995]
[1778815464180,41.83,81187.42,9.7,-0.07349,5e-05,8.7686]
[1778815469216,41.83,81190.16,9.7,-0.07335,5e-05,8.75596]
[1778815474251,41.83,81190.39,9.7,-0.07331,5e-05,8.75097]
[1778815475359,41.83,81190.39,9.7,-0.07331,5e-05,8.75097]
[1778815481300,41.83,81199.65,9.7,-0.07283,5e-05,8.70813]
[1778815486335,41.83,81206.71,9.7,-0.07247,5e-05,8.67569]
[1778815489149,41.84,81207.23,9.7,-0.07245,5e-05,8.67362]
[1778815489962,41.84,81207.23,9.7,-0.07245,5e-05,8.67362]
[1778815490293,41.84,81207.23,9.7,-0.07245,5e-05,8.6738]
[1778815490634,41.84,81207.23,9.7,-0.07245,5e-05,8.6738]
[1778815491287,41.84,81206.95,9.7,-0.07247,5e-05,8.67548]
[1778815491343,41.84,81206.95,9.7,-0.07247,5e-05,8.67548]
[1778815491370,41.84,81213.5,9.7,-0.07213,5e-05,8.64474]
[1778815492512,41.84,81213.5,9.7,-0.07213,5e-05,8.64474]
[1778815493804,41.84,81218.31,9.7,-0.07187,5e-05,8.62201]
[1778815497412,41.83,81231.97,9.7,-0.07116,5e-05,8.55747]
[1778815498110,41.83,81231.97,9.7,-0.07116,5e-05,8.55747]
[1778815502321,41.83,81233.49,9.7,-0.07108,5e-05,8.55021]
[1778815502322,41.83,81233.49,9.7,-0.07108,5e-05,8.55021]
[1778815502448,41.83,81233.41,9.7,-0.07108,5e-05,8.55055]
[1778815507483,41.84,81233.25,9.7,-0.07111,5e-05,8.55329]
[1778815513595,41.84,81233.35,9.7,-0.07111,5e-05,8.55323]
[1778815518326,41.85,81234.86,9.7,-0.07107,5e-05,8.54989]
[1778815520891,41.85,81235.44,9.7,-0.07105,5e-05,8.54804]
[1778815520893,41.85,81235.44,9.7,-0.07105,5e-05,8.54804]
[1778815522313,41.85,81223.13,9.7,-0.0717,5e-05,8.60634]
[1778815523228,41.85,81217.08,9.7,-0.07202,5e-05,8.63498]
[1778815523508,41.85,81217.08,9.7,-0.07202,5e-05,8.63498]
[1778815528836,41.86,81214.59,9.7,-0.07216,5e-05,8.64793]
[1778815528878,41.86,81214.59,9.7,-0.07216,5e-05,8.64793]
[1778815528911,41.86,81214.95,9.7,-0.07214,5e-05,8.64652]
[1778815529922,41.86,81214.95,9.7,-0.07214,5e-05,8.64652]
[1778815529945,41.86,81226.56,9.7,-0.07154,5e-05,8.5924]
[1778815533479,41.86,81226.12,9.7,-0.07153,5e-05,8.59016]
[1778815538702,41.86,81225.58,9.7,-0.07156,5e-05,8.59212]
[1778815543737,41.85,81225.96,9.7,-0.07153,5e-05,8.58992]
[1778815546230,41.85,81226.72,9.7,-0.07149,5e-05,8.5862]
[1778815547624,41.85,81225.84,9.7,-0.07153,5e-05,8.59022]
[1778815548576,41.85,81226.28,9.7,-0.07151,5e-05,8.58808]
[1778815553808,41.85,81226.38,9.7,-0.0715,5e-05,8.58709]
[1778815554095,41.85,81226.38,9.7,-0.0715,5e-05,8.58709]
[1778815554192,41.85,81226.38,9.7,-0.0715,5e-05,8.58709]
[1778815554986,41.85,81226.38,9.7,-0.0715,5e-05,8.58709]
[1778815560857,41.85,81233.17,9.7,-0.07114,5e-05,8.55492]
[1778815564799,41.85,81233.72,9.7,-0.07111,5e-05,8.55225]
[1778815570927,41.85,81235.21,9.7,-0.07103,5e-05,8.54514]
[1778815572529,41.85,81237.64,9.7,-0.07091,5e-05,8.5338]
[1778815572941,41.85,81239.43,9.7,-0.07082,5e-05,8.52547]
[1778815573161,41.85,81239.43,9.7,-0.07082,5e-05,8.52547]
[1778815573948,41.85,81246.57,9.7,-0.07046,5e-05,8.49273]
[1778815574564,41.85,81246.57,9.7,-0.07046,5e-05,8.49273]
[1778815582005,41.85,81249.04,9.7,-0.07034,5e-05,8.48205]
[1778815584504,41.85,81248.87,9.7,-0.07035,5e-05,8.48293]
[1778815585420,41.85,81249.15,9.7,-0.07033,5e-05,8.48181]
[1778815585790,41.85,81249.15,9.7,-0.07033,5e-05,8.48181]
[1778815586462,41.85,81249.15,9.7,-0.07033,5e-05,8.48181]
[1778815587587,41.85,81249.15,9.7,-0.07034,5e-05,8.4819]
[1778815588047,41.86,81240.26,9.7,-0.0708,5e-05,8.5238]
[1778815588895,41.86,81240.26,9.7,-0.0708,5e-05,8.5238]
[1778815589937,41.86,81237.01,9.7,-0.07097,5e-05,8.53937]
[1778815596812,41.86,81233.27,9.7,-0.07115,5e-05,8.55463]
[1778815596824,41.86,81233.27,9.7,-0.07115,5e-05,8.55463]
[1778815602148,41.87,81231.51,9.7,-0.07128,5e-05,8.56577]
[1778815607621,41.87,81229.77,9.7,-0.07138,5e-05,8.57491]
[1778815608206,41.87,81224.75,9.7,-0.07165,5e-05,8.599]
[1778815609088,41.87,81224.75,9.7,-0.07165,5e-05,8.599]
[1778815609536,41.87,81222.3,9.7,-0.07178,5e-05,8.611]
[1778815611590,41.87,81223.17,9.7,-0.07174,5e-05,8.60721]
[1778815612034,41.87,81223.17,9.7,-0.07174,5e-05,8.60721]
[1778815613174,41.88,81222.92,9.7,-0.07176,5e-05,8.60893]
[1778815614152,41.88,81222.92,9.7,-0.07176,5e-05,8.60893]
[1778815614552,41.88,81219.52,9.7,-0.07194,5e-05,8.62511]
[1778815614855,41.88,81219.52,9.7,-0.07194,5e-05,8.62511]
[1778815616146,41.88,81217.46,9.7,-0.07205,5e-05,8.63501]
[1778815621680,41.88,81217.07,9.7,-0.07208,5e-05,8.63824]
[1778815627327,41.88,81217.07,9.7,-0.0721,5e-05,8.63986]
[1778815632544,41.89,81214.99,9.7,-0.07222,5e-05,8.65051]
[1778815635530,41.89,81210.35,9.7,-0.07247,5e-05,8.67286]
[1778815636602,41.89,81210.35,9.7,-0.07247,5e-05,8.67304]
[1778815640682,41.89,81208.14,9.7,-0.07259,5e-05,8.68407]
[1778815647468,41.89,81207.67,9.7,-0.07263,5e-05,8.68756]
[1778815653510,41.9,81207.89,9.7,-0.0726,5e-05,8.68335]
[1778815656224,41.9,81205.58,9.7,-0.07272,5e-05,8.69458]
[1778815656231,41.9,81205.58,9.7,-0.07272,5e-05,8.69458]
[1778815656531,41.9,81216.56,9.7,-0.07215,5e-05,8.64327]
[1778815657258,41.9,81216.56,9.7,-0.07215,5e-05,8.64327]
[1778815662573,41.89,81222.43,9.7,-0.07184,5e-05,8.61502]
[1778815663389,41.89,81222.43,9.7,-0.07184,5e-05,8.61502]
[1778815663580,41.89,81222.81,9.7,-0.07182,5e-05,8.61311]
[1778815666312,41.9,81222.87,9.7,-0.07182,5e-05,8.61341]
[1778815666718,41.9,81222.87,9.7,-0.07182,5e-05,8.61341]
[1778815666820,41.9,81226.51,9.7,-0.07163,5e-05,8.5967]
[1778815672644,41.89,81225.14,9.7,-0.0717,5e-05,8.60241]
[1778815676568,41.89,81222.99,9.7,-0.0718,5e-05,8.61206]
[1778815676963,41.89,81222.99,9.7,-0.0718,5e-05,8.61206]
[1778815677093,41.89,81222.99,9.7,-0.0718,5e-05,8.61206]
[1778815681323,41.89,81223.27,9.7,-0.07178,5e-05,8.60999]
[1778815681707,41.89,81221.86,9.7,-0.07185,5e-05,8.61643]
[1778815683367,41.89,81220.63,9.7,-0.07192,5e-05,8.62244]
[1778815683776,41.89,81220.63,9.7,-0.07192,5e-05,8.62244]
[1778815684641,41.89,81217.19,9.7,-0.0721,5e-05,8.63879]
[1778815689763,41.9,81204.1,9.7,-0.0728,5e-05,8.70117]
[1778815694341,41.9,81202.92,9.7,-0.07286,5e-05,8.70686]
[1778815695746,41.9,81202.92,9.7,-0.07287,5e-05,8.7074]
[1778815701000,41.9,81201.17,9.7,-0.07297,5e-05,8.71631]
[1778815706817,41.9,81201.17,9.7,-0.07298,5e-05,8.71718]
[1778815711917,41.9,81200.87,9.7,-0.07297,5e-05,8.71527]
[1778815716954,41.9,81201.25,9.7,-0.07296,5e-05,8.7143]
[1778815721989,41.91,81200.66,9.7,-0.073,5e-05,8.71792]
[1778815727027,41.91,81201.08,9.7,-0.07299,5e-05,8.7168]
[1778815732062,41.91,81202.33,9.7,-0.07293,5e-05,8.71182]
[1778815733182,41.91,81202.33,9.7,-0.07293,5e-05,8.71182]
[1778815737793,41.91,81207.44,9.7,-0.07267,5e-05,8.6888]
[1778815737796,41.91,81207.44,9.7,-0.07267,5e-05,8.6888]
[1778815738104,41.91,81207.8,9.7,-0.07266,5e-05,8.68733]
[1778815739822,41.91,81207.79,9.7,-0.07266,5e-05,8.68717]
[1778815740925,41.91,81206.32,9.7,-0.07273,5e-05,8.69387]
[1778815741505,41.91,81205.12,9.7,-0.07279,5e-05,8.6993]
[1778815743641,41.91,81204.29,9.7,-0.07283,5e-05,8.70275]
[1778815744146,41.91,81203.02,9.7,-0.07289,5e-05,8.7085]
[1778815744411,41.91,81203.02,9.7,-0.07289,5e-05,8.7085]
[1778815750188,41.91,81203.55,9.7,-0.07288,5e-05,8.70706]
[1778815755225,41.91,81201.57,9.7,-0.07299,5e-05,8.71732]
[1778815760260,41.92,81201.65,9.7,-0.073,5e-05,8.71766]
[1778815766302,41.92,81202.31,9.7,-0.07297,5e-05,8.71538]
[1778815771337,41.92,81201.95,9.7,-0.07296,5e-05,8.71349]
[1778815777170,41.92,81203.56,9.7,-0.07289,5e-05,8.70644]
[1778815782414,41.92,81203.47,9.7,-0.0729,5e-05,8.70783]
[1778815787449,41.92,81203.23,9.7,-0.07292,5e-05,8.70958]
[1778815789896,41.93,81202.98,9.7,-0.07294,5e-05,8.71087]
[1778815789904,41.93,81202.98,9.7,-0.07294,5e-05,8.71087]
[1778815789953,41.93,81203.05,9.7,-0.07293,5e-05,8.71066]
[1778815792052,41.92,81207.96,9.7,-0.07267,5e-05,8.6873]
[1778815793491,41.92,81236.53,9.7,-0.07118,5e-05,8.55316]
[1778815798213,41.92,81240.82,9.7,-0.07096,5e-05,8.53307]
[1778815798555,41.92,81243.71,9.7,-0.07081,5e-05,8.51959]
[1778815798827,41.92,81243.71,9.7,-0.07081,5e-05,8.51959]
[1778815800416,41.92,81243.69,9.7,-0.07081,5e-05,8.51968]
[1778815800476,41.92,81243.69,9.7,-0.07081,5e-05,8.51968]
[1778815800670,41.92,81243.69,9.7,-0.07081,5e-05,8.51968]
[1778815801649,41.92,81243.95,9.7,-0.07079,5e-05,8.51846]
[1778815801710,41.92,81237.71,9.7,-0.07112,5e-05,8.54746]
[1778815802692,41.92,81237.71,9.7,-0.07112,5e-05,8.54746]
[1778815805760,41.93,81233.21,9.7,-0.07136,5e-05,8.56943]
[1778815805839,41.93,81233.22,9.7,-0.07136,5e-05,8.56971]
[1778815806812,41.93,81233.22,9.7,-0.07136,5e-05,8.56971]
[1778815806888,41.93,81233.22,9.7,-0.07136,5e-05,8.56961]
[1778815808613,41.93,81228.97,9.7,-0.07158,5e-05,8.58974]
[1778815814555,41.93,81226.34,9.7,-0.07174,5e-05,8.60368]
[1778815815604,41.93,81215.48,9.7,-0.07231,5e-05,8.65471]
[1778815820682,41.93,81210.07,9.7,-0.0726,5e-05,8.68097]
[1778815822269,41.93,81210.07,9.7,-0.0726,5e-05,8.68097]
[1778815823423,41.93,81209.01,9.7,-0.07266,5e-05,8.68624]
[1778815826407,41.93,81201.85,9.7,-0.07304,5e-05,8.7202]
[1778815830687,41.94,81204.03,9.7,-0.07293,5e-05,8.71039]
[1778815835787,41.94,81203.1,9.7,-0.07296,5e-05,8.71137]
[1778815836726,41.94,81203.1,9.7,-0.07296,5e-05,8.71137]
[1778815837585,41.94,81202.66,9.7,-0.07298,5e-05,8.71357]
[1778815840163,41.94,81202.03,9.7,-0.07302,5e-05,8.7168]
[1778815844605,41.94,81196.75,9.7,-0.0733,5e-05,8.7423]
[1778815844966,41.94,81196.75,9.7,-0.0733,5e-05,8.7423]
[1778815850892,41.94,81195.32,9.7,-0.07338,5e-05,8.74968]
[1778815855927,41.94,81195.34,9.7,-0.07339,5e-05,8.75001]
[1778815860962,41.94,81195.26,9.7,-0.0734,5e-05,8.75078]
[1778815865998,41.94,81194.64,9.7,-0.07343,5e-05,8.75407]
[1778815867056,41.94,81194.64,9.7,-0.07343,5e-05,8.75407]
[1778815868238,41.94,81172.15,9.7,-0.07463,5e-05,8.8604]
[1778815874060,41.94,81167.48,9.7,-0.07487,5e-05,8.88199]
[1778815876074,41.94,81151.06,9.7,-0.07576,5e-05,8.95976]
[1778815881109,41.94,81152.18,9.7,-0.07568,5e-05,8.9532]
[1778815886362,41.94,81152.44,9.7,-0.07566,5e-05,8.95096]
[1778815886611,41.94,81152.37,9.7,-0.07566,5e-05,8.95103]
[1778815886871,41.94,81152.37,9.7,-0.07566,5e-05,8.95103]
[1778815887265,41.94,81152.37,9.7,-0.07566,5e-05,8.95103]
[1778815887438,41.94,81129.67,9.7,-0.07689,5e-05,9.05903]
[1778815893193,41.93,81130.72,9.7,-0.07678,5e-05,9.04815]
[1778815898234,41.93,81130.48,9.7,-0.07678,5e-05,9.04784]
[1778815903305,41.93,81126.27,9.7,-0.07699,5e-05,9.06686]
[1778815909311,41.92,81125.93,9.7,-0.077,5e-05,9.06712]
[1778815914346,41.92,81127.67,9.7,-0.07689,5e-05,9.05789]
[1778815916159,41.92,81127.04,9.7,-0.07693,5e-05,9.06077]
[1778815919511,41.92,81126.69,9.7,-0.07694,5e-05,9.06212]
[1778815919516,41.92,81126.69,9.7,-0.07694,5e-05,9.06212]
[1778815920156,41.92,81126.69,9.7,-0.07694,5e-05,9.06212]
[1778815920389,41.92,81116.97,9.7,-0.07748,6e-05,9.10882]
[1778815921728,41.92,81111.96,9.7,-0.07775,6e-05,9.13291]
[1778815926238,41.92,81108.71,9.7,-0.07792,6e-05,9.14788]
[1778815926688,41.92,81104.59,9.7,-0.07815,6e-05,9.16759]
[1778815927118,41.92,81104.59,9.7,-0.07815,6e-05,9.16759]
[1778815927537,41.92,81102.4,9.7,-0.07827,6e-05,9.17797]
[1778815928303,41.92,81102.4,9.7,-0.07827,6e-05,9.17797]
[1778815928803,41.92,81100.45,9.7,-0.07838,6e-05,9.18717]
[1778815930726,41.92,81105.81,9.7,-0.07807,6e-05,9.16086]
[1778815930733,41.92,81105.81,9.7,-0.07807,6e-05,9.16086]
[1778815932565,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933170,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933190,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933312,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933322,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933790,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933792,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933804,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933871,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815933902,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815934323,41.91,81108.48,9.7,-0.07792,6e-05,9.14762]
[1778815934385,41.91,81092.79,9.7,-0.07879,6e-05,9.22326]
[1778815934788,41.91,81092.79,9.7,-0.07879,6e-05,9.22326]
[1778815935326,41.91,81079.45,9.7,-0.07954,6e-05,9.28767]
[1778815935750,41.91,81079.45,9.7,-0.07954,6e-05,9.28767]
[1778815937379,41.91,81070.8,9.7,-0.08002,6e-05,9.32936]
[1778815937459,41.91,81070.8,9.7,-0.08002,6e-05,9.32936]
[1778815938320,41.91,81070.87,9.7,-0.08001,6e-05,9.32856]
[1778815938406,41.91,81070.87,9.7,-0.08001,6e-05,9.32856]
[1778815938395,41.91,81056.24,9.7,-0.08084,6e-05,9.39948]
[1778815939060,41.91,81044.76,9.7,-0.08149,6e-05,9.4551]
[1778815939570,41.91,81044.76,9.7,-0.08149,6e-05,9.4551]
[1778815940635,41.91,81040.78,9.7,-0.08171,6e-05,9.47427]
[1778815940660,41.91,81040.78,9.7,-0.08171,6e-05,9.47427]
[1778815941131,41.91,81040.78,9.7,-0.08171,6e-05,9.47427]
[1778815941347,41.91,81040.58,9.7,-0.08172,6e-05,9.47487]
[1778815941573,41.91,81040.58,9.7,-0.08172,6e-05,9.47487]
[1778815941641,41.91,81040.58,9.7,-0.08172,6e-05,9.47487]
[1778815941939,41.91,81040.58,9.7,-0.08172,6e-05,9.47487]
[1778815942393,41.91,81031.12,9.7,-0.08226,6e-05,9.52141]
[1778815942668,41.91,81031.12,9.7,-0.08226,6e-05,9.52141]
[1778815944591,41.91,81044.14,9.7,-0.08151,6e-05,9.45665]
[1778815945507,41.9,81047.14,9.7,-0.08133,6e-05,9.4416]
[1778815946613,41.9,81056.15,9.7,-0.08081,6e-05,9.39719]
[1778815946797,41.9,81056.15,9.7,-0.08081,6e-05,9.39719]
[1778815946923,41.9,81056.15,9.7,-0.08081,6e-05,9.39719]
[1778815948109,41.9,81060.76,9.7,-0.08054,6e-05,9.37412]
[1778815948372,41.9,81060.76,9.7,-0.08054,6e-05,9.37412]
[1778815948468,41.9,81023.14,9.7,-0.08269,6e-05,9.55793]
[1778815948802,41.9,81023.14,9.7,-0.08269,6e-05,9.55793]
[1778815949272,41.9,81023.62,9.7,-0.08267,6e-05,9.55557]
[1778815955347,41.9,81022.94,9.7,-0.08267,6e-05,9.554]
[1778815960684,41.9,81017.85,9.7,-0.08295,6e-05,9.57815]
[1778815964960,41.9,81023.86,9.7,-0.0826,6e-05,9.54811]
[1778815965458,41.9,81023.86,9.7,-0.0826,6e-05,9.54811]
[1778815965519,41.9,81025.39,9.7,-0.08251,6e-05,9.54047]
[1778815965675,41.9,81025.39,9.7,-0.08251,6e-05,9.54047]
[1778815965719,41.9,81028.47,9.7,-0.08233,6e-05,9.52521]
[1778815967373,41.9,81028.47,9.7,-0.08233,6e-05,9.52521]
[1778815967410,41.9,81028.47,9.7,-0.08233,6e-05,9.52521]
[1778815968295,41.89,81032.09,9.7,-0.08211,6e-05,9.50651]
[1778815971433,41.89,81040.33,9.7,-0.08163,6e-05,9.46521]
[1778815971766,41.89,81030.56,9.7,-0.08218,6e-05,9.5124]
[1778815976801,41.89,81018.26,9.7,-0.08289,6e-05,9.57257]
[1778815980829,41.89,81030.67,9.7,-0.08216,6e-05,9.51094]
[1778815985864,41.89,81031.4,9.7,-0.08212,6e-05,9.50706]
[1778815990899,41.89,81031.0,9.7,-0.08214,6e-05,9.50874]
[1778815995934,41.89,81020.67,9.7,-0.08273,6e-05,9.55924]
[1778816001154,41.88,81018.57,9.7,-0.08285,6e-05,9.56906]
[1778816005468,41.88,81011.4,9.7,-0.08326,6e-05,9.60383]
[1778816005827,41.88,81009.19,9.7,-0.08338,6e-05,9.61455]
[1778816005852,41.88,81009.19,9.7,-0.08338,6e-05,9.61455]
[1778816006109,41.88,81009.19,9.7,-0.08338,6e-05,9.61455]
[1778816006140,41.88,80999.94,9.7,-0.08392,6e-05,9.66012]
[1778816006886,41.88,80999.94,9.7,-0.08392,6e-05,9.66012]
[1778816009389,41.88,81010.99,9.7,-0.08327,6e-05,9.60503]
[1778816012725,41.88,81011.61,9.7,-0.0832,6e-05,9.59703]
[1778816012818,41.88,81011.61,9.7,-0.0832,6e-05,9.59703]
[1778816013056,41.88,81014.18,9.7,-0.08304,6e-05,9.5842]
[1778816014722,41.88,81019.95,9.7,-0.08271,6e-05,9.55543]
[1778816015075,41.88,81025.65,9.7,-0.08237,6e-05,9.52735]
[1778816018195,41.88,81027.58,9.7,-0.08225,6e-05,9.51691]
[1778816018296,41.88,81027.56,9.7,-0.08225,6e-05,9.51654]
[1778816023224,41.88,81036.04,9.7,-0.08176,6e-05,9.47458]
[1778816023235,41.88,81036.04,9.7,-0.08176,6e-05,9.47458]
[1778816023254,41.88,81037.47,9.7,-0.08167,6e-05,9.46754]
[1778816029173,41.87,81033.64,9.7,-0.08187,6e-05,9.48409]
[1778816031201,41.87,81034.22,9.7,-0.08183,6e-05,9.48082]
[1778816031242,41.87,81033.95,9.7,-0.08184,6e-05,9.48173]
[1778816037237,41.87,81027.63,9.7,-0.0822,6e-05,9.51242]
[1778816042272,41.87,81026.32,9.7,-0.08227,6e-05,9.51846]
[1778816047307,41.86,81013.79,9.7,-0.08299,6e-05,9.57963]
[1778816051827,41.86,81012.24,9.7,-0.08308,6e-05,9.58674]
[1778816052104,41.86,81012.24,9.7,-0.08308,6e-05,9.58674]
[1778816052342,41.86,81011.93,9.7,-0.08309,6e-05,9.58789]
[1778816055528,41.86,81011.83,9.7,-0.08309,6e-05,9.58811]
[1778816055690,41.86,81010.9,9.7,-0.08315,6e-05,9.59257]
[1778816056538,41.86,81010.9,9.7,-0.08315,6e-05,9.59257]
[1778816057098,41.86,81008.52,9.7,-0.08328,6e-05,9.60419]
[1778816058622,41.86,81003.38,9.7,-0.08358,6e-05,9.62926]
[1778816062815,41.86,81000.93,9.7,-0.08371,6e-05,9.64058]
[1778816062835,41.86,81000.93,9.7,-0.08371,6e-05,9.64058]
[1778816062876,41.86,81000.93,9.7,-0.08371,6e-05,9.64058]
[1778816063918,41.86,80996.49,9.7,-0.08397,6e-05,9.66238]
[1778816064956,41.86,80996.28,9.7,-0.08398,6e-05,9.66321]
[1778816065927,41.86,80997.21,9.7,-0.08392,6e-05,9.65835]
[1778816067371,41.86,80995.46,9.7,-0.08402,6e-05,9.66679]
[1778816072484,41.85,81002.53,9.7,-0.08356,6e-05,9.62595]
[1778816076117,41.85,81002.1,9.7,-0.08358,6e-05,9.6275]
[1778816076542,41.85,81002.1,9.7,-0.08358,6e-05,9.6275]
[1778816082554,41.85,80994.56,9.7,-0.084,6e-05,9.66345]
[1778816087589,41.85,80990.72,9.7,-0.08422,6e-05,9.68123]
[1778816092624,41.84,80992.03,9.7,-0.08412,6e-05,9.67314]
[1778816093817,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816093845,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816093904,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816093973,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816094306,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816094318,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816094421,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816094457,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816094594,41.84,80992.07,9.7,-0.08411,6e-05,9.67268]
[1778816094641,41.84,80967.17,9.7,-0.08559,6e-05,9.79668]
[1778816094762,41.84,80967.17,9.7,-0.08559,6e-05,9.79668]
[1778816094820,41.84,80967.17,9.7,-0.08559,6e-05,9.79668]
[1778816094922,41.84,80967.17,9.7,-0.08559,6e-05,9.79668]
[1778816095406,41.84,80967.17,9.7,-0.08559,6e-05,9.79668]
[1778816095817,41.84,80970.16,9.7,-0.0854,6e-05,9.78104]
[1778816096619,41.84,80970.16,9.7,-0.0854,6e-05,9.78104]
[1778816096629,41.84,80970.16,9.7,-0.0854,6e-05,9.78104]
[1778816096954,41.84,80964.37,9.7,-0.08574,6e-05,9.80953]
[1778816100851,41.84,80967.38,9.7,-0.08555,6e-05,9.79316]
[1778816100913,41.84,80967.38,9.7,-0.08555,6e-05,9.79316]
[1778816102392,41.83,80964.16,9.7,-0.08574,6e-05,9.8088]
[1778816102565,41.83,80964.16,9.7,-0.08574,6e-05,9.8088]
[1778816103371,41.83,80969.86,9.7,-0.08539,6e-05,9.77943]
[1778816103703,41.83,80969.96,9.7,-0.08538,6e-05,9.77893]
[1778816103791,41.83,80969.96,9.7,-0.08538,6e-05,9.77893]
[1778816104864,41.83,80974.71,9.7,-0.08509,6e-05,9.75481]
[1778816107051,41.83,80978.65,9.7,-0.08485,6e-05,9.73442]
[1778816109433,41.83,80983.24,9.7,-0.08457,6e-05,9.71083]
[1778816110968,41.83,80986.38,9.7,-0.08438,6e-05,9.69456]
[1778816114875,41.82,80990.75,9.7,-0.0841,6e-05,9.6717]
[1778816115407,41.82,80990.75,9.7,-0.0841,6e-05,9.6717]
[1778816115770,41.82,80989.2,9.7,-0.08419,6e-05,9.67911]
[1778816117704,41.82,80989.16,9.7,-0.08419,6e-05,9.67901]
[1778816117716,41.82,80989.16,9.7,-0.08419,6e-05,9.67901]
[1778816117833,41.82,80989.16,9.7,-0.08419,6e-05,9.67901]
[1778816117849,41.82,80989.16,9.7,-0.08419,6e-05,9.67901]
[1778816117949,41.82,80989.45,9.7,-0.08417,6e-05,9.67727]
[1778816119017,41.82,80984.98,9.7,-0.08443,6e-05,9.6992]
[1778816119555,41.82,80984.98,9.7,-0.08443,6e-05,9.6992]
[1778816119641,41.82,80956.12,9.7,-0.08614,6e-05,9.84237]
[1778816120353,41.82,80956.12,9.7,-0.08614,6e-05,9.84237]
[1778816121207,41.82,80954.99,9.7,-0.08621,6e-05,9.84803]
[1778816121507,41.82,80954.99,9.7,-0.08621,6e-05,9.84803]
[1778816122551,41.81,80956.71,9.7,-0.08604,6e-05,9.83395]
[1778816122986,41.8,80954.17,9.7,-0.08619,6e-05,9.84615]
[1778816127045,41.8,80952.78,9.7,-0.08625,6e-05,9.85095]
[1778816128940,41.8,80954.51,9.7,-0.08613,6e-05,9.84122]
[1778816131775,41.79,80950.85,9.7,-0.08633,6e-05,9.85801]
[1778816137009,41.79,80954.15,9.7,-0.08607,6e-05,9.83448]
[1778816137015,41.79,80954.15,9.7,-0.08607,6e-05,9.83448]
[1778816137560,41.79,80954.15,9.7,-0.08607,6e-05,9.83448]
[1778816137687,41.79,80954.15,9.7,-0.08607,6e-05,9.83448]
[1778816138209,41.79,80954.19,9.7,-0.08606,6e-05,9.8338]
[1778816138352,41.79,80954.19,9.7,-0.08606,6e-05,9.8338]
[1778816138372,41.79,80939.11,9.7,-0.08696,6e-05,9.90902]
[1778816141998,41.78,80936.9,9.7,-0.08708,6e-05,9.91832]
[1778816144581,41.78,80939.19,9.7,-0.08692,6e-05,9.90561]
[1778816145438,41.78,80938.44,9.7,-0.08696,6e-05,9.90879]
[1778816145568,41.78,80938.44,9.7,-0.08696,6e-05,9.90879]
[1778816145598,41.78,80951.45,9.7,-0.08617,6e-05,9.84287]
[1778816145922,41.78,80951.45,9.7,-0.08617,6e-05,9.84287]
[1778816146443,41.78,80951.45,9.7,-0.08617,6e-05,9.84287]
[1778816146776,41.77,80954.01,9.7,-0.08601,6e-05,9.82956]
[1778816148605,41.77,80957.77,9.7,-0.08578,6e-05,9.81026]
[1778816148621,41.77,80957.77,9.7,-0.08578,6e-05,9.81026]
[1778816149457,41.77,80958.05,9.7,-0.08576,6e-05,9.80844]
[1778816149882,41.77,80958.29,9.7,-0.08574,6e-05,9.80681]
[1778816150523,41.77,80958.29,9.7,-0.08574,6e-05,9.80681]
[1778816153026,41.77,80953.81,9.7,-0.08599,6e-05,9.82793]
[1778816154998,41.77,80951.72,9.7,-0.08611,6e-05,9.83752]
[1778816156034,41.76,80950.42,9.7,-0.08618,6e-05,9.84358]
[1778816158993,41.76,80950.94,9.7,-0.08613,6e-05,9.83959]
[1778816158997,41.76,80950.94,9.7,-0.08613,6e-05,9.83959]
[1778816159050,41.76,80950.94,9.7,-0.08613,6e-05,9.83959]
[1778816160121,41.76,80946.58,9.7,-0.08639,6e-05,9.861]
[1778816160466,41.76,80946.58,9.7,-0.08639,6e-05,9.861]
[1778816163622,41.76,80951.51,9.7,-0.08608,6e-05,9.83479]
[1778816169181,41.75,80943.82,9.7,-0.0865,6e-05,9.87]
[1778816172953,41.75,80941.68,9.7,-0.08661,6e-05,9.87919]
[1778816174749,41.74,80948.9,9.7,-0.08616,6e-05,9.84191]
[1778816176784,41.74,80948.27,9.7,-0.0862,6e-05,9.8446]
[1778816182030,41.74,80939.35,9.7,-0.0867,6e-05,9.8864]
[1778816184401,41.73,80939.48,9.7,-0.08668,6e-05,9.88466]
[1778816185444,41.73,80939.68,9.7,-0.08666,6e-05,9.88312]
[1778816189350,41.73,80938.63,9.7,-0.0867,6e-05,9.88628]
[1778816189540,41.73,80938.63,9.7,-0.0867,6e-05,9.88628]
[1778816189565,41.73,80938.63,9.7,-0.0867,6e-05,9.88628]
[1778816190756,41.73,80938.0,9.7,-0.08673,6e-05,9.88891]
[1778816191417,41.72,80927.79,9.7,-0.08734,6e-05,9.9398]
[1778816191526,41.72,80927.79,9.7,-0.08734,6e-05,9.9398]
[1778816195491,41.72,80922.87,9.7,-0.08758,6e-05,9.95765]
[1778816200544,41.71,80920.46,9.7,-0.08769,6e-05,9.96665]
[1778816201134,41.71,80922.64,9.7,-0.08755,6e-05,9.955]
[1778816201918,41.71,80922.58,9.7,-0.08754,6e-05,9.95467]
[1778816203338,41.71,80922.67,9.7,-0.08753,6e-05,9.95358]
[1778816206160,41.7,80935.72,9.7,-0.08672,6e-05,9.88602]
[1778816212488,41.69,80932.98,9.7,-0.08684,6e-05,9.89615]
[1778816217523,41.69,80933.68,9.7,-0.08677,6e-05,9.89002]
[1778816218926,41.69,80932.94,9.7,-0.08681,6e-05,9.89324]
[1778816219479,41.69,80932.94,9.7,-0.08681,6e-05,9.89324]
[1778816222835,41.68,80930.84,9.7,-0.08691,6e-05,9.90179]
[1778816223400,41.68,80930.84,9.7,-0.08691,6e-05,9.90179]
[1778816223755,41.68,80930.84,9.7,-0.08691,6e-05,9.90179]
[1778816232628,41.67,80933.56,9.7,-0.08669,6e-05,9.88301]
[1778816236580,41.67,80934.73,9.7,-0.0866,6e-05,9.87562]
[1778816236785,41.67,80934.73,9.7,-0.0866,6e-05,9.87562]
[1778816236834,41.66,80949.14,9.7,-0.08572,6e-05,9.80266]
[1778816237665,41.66,80960.99,9.7,-0.08501,6e-05,9.74277]
[1778816237915,41.66,80960.99,9.7,-0.08501,6e-05,9.74277]
[1778816239394,41.66,80960.49,9.7,-0.08503,6e-05,9.74489]
[1778816239836,41.66,80960.49,9.7,-0.08503,6e-05,9.74489]
[1778816240791,41.66,80960.8,9.7,-0.08501,6e-05,9.74304]
[1778816241684,41.66,80967.41,9.7,-0.08461,6e-05,9.70938]
[1778816241937,41.66,80973.47,9.7,-0.08425,6e-05,9.67912]
[1778816243186,41.66,80974.65,9.7,-0.08418,6e-05,9.67298]
[1778816243775,41.66,80974.65,9.7,-0.08418,6e-05,9.67298]
[1778816243786,41.66,80974.29,9.7,-0.08419,6e-05,9.67435]
[1778816245170,41.66,80975.55,9.7,-0.08412,6e-05,9.66807]
[1778816245723,41.66,80977.69,9.7,-0.08399,6e-05,9.65679]
[1778816247101,41.66,80979.78,9.7,-0.08386,6e-05,9.64617]
[1778816247308,41.66,80979.78,9.7,-0.08386,6e-05,9.64617]
[1778816247496,41.66,80979.78,9.7,-0.08386,6e-05,9.64617]
[1778816247539,41.66,80979.78,9.7,-0.08386,6e-05,9.64617]
[1778816247737,41.66,80994.95,9.7,-0.08297,6e-05,9.57054]
[1778816247965,41.66,80994.95,9.7,-0.08297,6e-05,9.57054]
[1778816250967,41.66,80996.29,9.7,-0.08288,6e-05,9.56358]
[1778816251080,41.66,80996.29,9.7,-0.08288,6e-05,9.56358]
[1778816256400,41.65,80987.58,9.7,-0.08335,6e-05,9.60183]
[1778816256650,41.65,80987.58,9.7,-0.08335,6e-05,9.60183]
[1778816258145,41.65,80981.53,9.7,-0.08371,6e-05,9.63159]
[1778816260693,41.65,80989.66,9.7,-0.08322,6e-05,9.59075]
[1778816261249,41.65,80990.32,9.7,-0.08318,6e-05,9.58733]
[1778816263489,41.65,80988.27,9.7,-0.0833,6e-05,9.5972]
[1778816267210,41.65,80990.45,9.7,-0.08316,6e-05,9.58572]
[1778816272805,41.65,80990.91,9.7,-0.08313,6e-05,9.5826]
[1778816277955,41.65,80995.29,9.7,-0.08286,6e-05,9.55991]
[1778816279689,41.65,80995.29,9.7,-0.08286,6e-05,9.55991]
[1778816279830,41.65,80995.5,9.7,-0.08285,6e-05,9.55874]
[1778816281304,41.65,81013.13,9.7,-0.08182,6e-05,9.47123]
[1778816285771,41.65,81013.39,9.7,-0.0818,6e-05,9.46984]
[1778816287310,41.64,80996.41,9.7,-0.08279,6e-05,9.55377]
[1778816294171,41.64,80999.73,9.7,-0.08258,6e-05,9.53639]
[1778816294174,41.64,80999.73,9.7,-0.08258,6e-05,9.53639]
[1778816294258,41.64,81000.64,9.7,-0.08253,6e-05,9.53176]
[1778816295513,41.64,81000.64,9.7,-0.08253,6e-05,9.53176]
[1778816301117,41.63,81012.9,9.7,-0.08176,6e-05,9.46634]
[1778816304705,41.63,81014.31,9.7,-0.08166,6e-05,9.458]
[1778816310180,41.62,81014.73,9.7,-0.08159,6e-05,9.45124]
[1778816314773,41.61,81014.83,9.7,-0.08152,6e-05,9.4444]
[1778816316949,41.61,81018.94,9.7,-0.08127,6e-05,9.42282]
[1778816316863,41.61,81032.0,9.7,-0.08051,6e-05,9.35737]
[1778816320169,41.6,81038.78,9.7,-0.08011,6e-05,9.32308]
[1778816321559,41.6,81040.84,9.7,-0.07999,6e-05,9.31252]
[1778816324888,41.6,81042.2,9.7,-0.07989,6e-05,9.30455]
[1778816325336,41.6,81038.42,9.7,-0.0801,6e-05,9.32221]
[1778816325669,41.6,81038.42,9.7,-0.0801,6e-05,9.32221]
[1778816334309,41.59,81037.92,9.7,-0.08009,6e-05,9.32093]
[1778816334589,41.59,81037.92,9.7,-0.08009,6e-05,9.32093]
[1778816336185,41.59,81036.41,9.7,-0.08016,6e-05,9.32745]
[1778816339196,41.58,81036.66,9.7,-0.08013,6e-05,9.32486]
[1778816339985,41.58,81036.66,9.7,-0.08013,6e-05,9.32486]
[1778816340578,41.58,81036.1,9.7,-0.08016,6e-05,9.32716]
[1778816341792,41.58,81035.99,9.7,-0.08016,6e-05,9.32724]
[1778816341805,41.58,81035.99,9.7,-0.08016,6e-05,9.32724]
[1778816342034,41.58,81036.06,9.7,-0.08015,6e-05,9.32645]
[1778816342068,41.58,81036.06,9.7,-0.08015,6e-05,9.32645]
[1778816342071,41.58,81036.06,9.7,-0.08015,6e-05,9.32645]
[1778816342110,41.58,81036.06,9.7,-0.08015,6e-05,9.32645]
[1778816342504,41.58,81036.06,9.7,-0.08015,6e-05,9.32645]
[1778816342713,41.58,81010.93,9.7,-0.08159,6e-05,9.44983]
[1778816343257,41.58,81010.93,9.7,-0.08159,6e-05,9.44983]
[1778816344810,41.58,81005.07,9.7,-0.08193,6e-05,9.47848]
[1778816348600,41.58,81004.26,9.7,-0.08195,6e-05,9.48058]
[1778816348844,41.58,81003.91,9.7,-0.08197,6e-05,9.48231]
[1778816349756,41.58,81003.91,9.7,-0.08197,6e-05,9.48231]
[1778816349929,41.58,81003.91,9.7,-0.08197,6e-05,9.48231]
[1778816349957,41.58,81002.46,9.7,-0.08206,6e-05,9.48952]
[1778816350850,41.58,81002.46,9.7,-0.08206,6e-05,9.48952]
[1778816350892,41.58,80995.27,9.7,-0.08248,6e-05,9.52518]
[1778816355961,41.57,80983.52,9.7,-0.08316,6e-05,9.58306]
[1778816361540,41.57,80994.88,9.7,-0.08249,6e-05,9.52609]
[1778816366575,41.57,80992.11,9.7,-0.08265,6e-05,9.53956]
[1778816371610,41.57,80994.29,9.7,-0.08248,6e-05,9.5239]
[1778816376645,41.57,80997.35,9.7,-0.0823,6e-05,9.50848]
[1778816382330,41.57,80996.96,9.7,-0.08232,6e-05,9.5103]
[1778816387616,41.57,80996.81,9.7,-0.08233,6e-05,9.51101]
[1778816391117,41.57,80997.53,9.7,-0.08228,6e-05,9.50677]
[1778816391415,41.57,80997.53,9.7,-0.08228,6e-05,9.50677]
[1778816391476,41.57,80997.53,9.7,-0.08228,6e-05,9.50677]
[1778816391493,41.57,80997.53,9.7,-0.08228,6e-05,9.50677]
[1778816391587,41.57,80997.53,9.7,-0.08228,6e-05,9.50677]
[1778816391710,41.57,80997.53,9.7,-0.08228,6e-05,9.50677]
[1778816391750,41.57,80960.38,9.7,-0.08446,6e-05,9.69125]
[1778816392079,41.57,80960.38,9.7,-0.08446,6e-05,9.69125]
[1778816392951,41.57,80960.38,9.7,-0.08446,6e-05,9.69125]
[1778816393090,41.57,80952.74,9.7,-0.08492,6e-05,9.72931]
[1778816393642,41.57,80952.74,9.7,-0.08492,6e-05,9.72931]
[1778816393827,41.57,80952.74,9.7,-0.08492,6e-05,9.72931]
[1778816393883,41.57,80954.55,9.7,-0.08481,6e-05,9.72023]
[1778816396419,41.56,80955.2,9.7,-0.08475,6e-05,9.7153]
[1778816396624,41.56,80955.2,9.7,-0.08475,6e-05,9.7153]
[1778816398654,41.56,80954.89,9.7,-0.08476,6e-05,9.71617]
[1778816398871,41.56,80954.89,9.7,-0.08476,6e-05,9.71617]
[1778816403025,41.56,80960.33,9.7,-0.0844,6e-05,9.68621]
[1778816403791,41.55,80969.99,9.7,-0.08382,6e-05,9.63724]
[1778816403841,41.55,80973.42,9.7,-0.08361,6e-05,9.61949]
[1778816404302,41.55,80973.42,9.7,-0.08361,6e-05,9.61949]
[1778816406973,41.55,80979.41,9.7,-0.08326,6e-05,9.58931]
[1778816412930,41.55,80979.6,9.7,-0.08324,6e-05,9.58758]
[1778816414571,41.55,80979.6,9.7,-0.08324,6e-05,9.58758]
[1778816419979,41.55,80981.36,9.7,-0.08312,6e-05,9.57786]
[1778816425015,41.55,80989.42,9.7,-0.08264,6e-05,9.53729]
[1778816430050,41.55,80993.38,9.7,-0.08241,6e-05,9.51731]
[1778816435085,41.55,80992.75,9.7,-0.08241,6e-05,9.51594]
[1778816440120,41.55,80993.4,9.7,-0.08237,6e-05,9.51264]
[1778816445157,41.55,80993.83,9.7,-0.08234,6e-05,9.51042]
[1778816450192,41.54,80993.94,9.7,-0.08234,6e-05,9.50979]
[1778816455227,41.54,80994.69,9.7,-0.08229,6e-05,9.506]
[1778816456117,41.54,80994.69,9.7,-0.08229,6e-05,9.506]
[1778816461271,41.54,80994.07,9.7,-0.08233,6e-05,9.50907]
[1778816466342,41.54,80994.49,9.7,-0.08231,6e-05,9.50703]
[1778816466385,41.54,80994.49,9.7,-0.08231,6e-05,9.50703]
[1778816466447,41.54,80994.49,9.7,-0.08231,6e-05,9.50703]
[1778816466509,41.54,80994.49,9.7,-0.08231,6e-05,9.50703]
[1778816466819,41.54,80994.49,9.7,-0.08231,6e-05,9.50703]
[1778816467071,41.54,80995.01,9.7,-0.08227,6e-05,9.50444]
[1778816468322,41.54,81007.57,9.7,-0.08154,6e-05,9.44226]
[1778816473355,41.55,81008.79,9.7,-0.08148,6e-05,9.43656]
[1778816478390,41.55,81009.88,9.7,-0.08142,6e-05,9.43155]
[1778816483425,41.55,81009.63,9.7,-0.08144,6e-05,9.43321]
[1778816488460,41.55,81009.22,9.7,-0.08147,6e-05,9.43565]
[1778816493495,41.55,81010.18,9.7,-0.08138,6e-05,9.42695]
[1778816498530,41.55,81014.25,9.7,-0.08115,6e-05,9.40741]
[1778816504572,41.55,81018.18,9.7,-0.08094,6e-05,9.38884]
[1778816509607,41.55,81018.24,9.7,-0.08094,6e-05,9.38926]
[1778816514642,41.56,81018.98,9.7,-0.08091,6e-05,9.38632]
[1778816519677,41.56,81021.36,9.7,-0.08078,6e-05,9.37532]
[1778816524890,41.56,81015.2,9.7,-0.08114,6e-05,9.40631]
[1778816530754,41.56,81020.96,9.7,-0.08082,6e-05,9.37888]
[1778816535789,41.56,81020.9,9.7,-0.08083,6e-05,9.37988]
[1778816537803,41.56,81037.82,9.7,-0.07986,6e-05,9.29698]
[1778816542838,41.57,81037.51,9.7,-0.0799,6e-05,9.29982]
[1778816543556,41.57,81037.51,9.7,-0.0799,6e-05,9.29982]
[1778816544264,41.57,81037.46,9.7,-0.0799,6e-05,9.30032]
[1778816544852,41.57,81009.63,9.7,-0.0815,6e-05,9.43737]
[1778816545488,41.57,81009.63,9.7,-0.0815,6e-05,9.43737]
[1778816552908,41.57,81000.94,9.7,-0.08197,6e-05,9.47572]
[1778816558953,41.57,81001.15,9.7,-0.08196,6e-05,9.47472]
[1778816563988,41.57,81001.06,9.7,-0.08197,6e-05,9.47522]
[1778816569024,41.57,80991.9,9.7,-0.0825,6e-05,9.52059]
[1778816574062,41.57,80996.15,9.7,-0.08225,6e-05,9.49921]
[1778816579096,41.57,80995.67,9.7,-0.08227,6e-05,9.50146]
[1778816584314,41.57,80995.63,9.7,-0.08228,6e-05,9.5016]
[1778816590173,41.57,80995.39,9.7,-0.08229,6e-05,9.50274]
[1778816595208,41.57,80995.42,9.7,-0.08229,6e-05,9.50256]
[1778816600304,41.57,81001.54,9.7,-0.08193,6e-05,9.47231]
[1778816614341,41.57,80994.97,9.7,-0.08229,6e-05,9.50106]
[1778816619377,41.57,80992.98,9.7,-0.0824,6e-05,9.51085]
[1778816624411,41.57,80989.74,9.7,-0.08259,6e-05,9.52685]
[1778816629446,41.57,80993.6,9.7,-0.08236,6e-05,9.50757]
[1778816632308,41.57,80994.0,9.7,-0.08234,6e-05,9.5056]
[1778816632467,41.57,80989.54,9.7,-0.0826,6e-05,9.52775]
[1778816638509,41.57,80987.09,9.7,-0.08275,6e-05,9.53999]
[1778816641213,41.57,80987.11,9.7,-0.08275,6e-05,9.5399]
[1778816644801,41.57,80986.78,9.7,-0.08277,6e-05,9.54155]
[1778816650596,41.57,80978.1,9.7,-0.08327,6e-05,9.58439]
[1778816653899,41.57,80978.03,9.7,-0.08327,6e-05,9.58467]
[1778816655224,41.57,80977.2,9.7,-0.08332,6e-05,9.58866]
[1778816660666,41.56,80977.65,9.7,-0.08329,6e-05,9.58588]
[1778816665701,41.56,80977.49,9.7,-0.08329,6e-05,9.58628]
[1778816670921,41.56,80977.29,9.7,-0.0833,6e-05,9.58696]
[1778816674929,41.56,80977.67,9.7,-0.08324,6e-05,9.58038]
[1778816680806,41.56,80981.7,9.7,-0.083,6e-05,9.5599]
[1778816685841,41.56,80988.04,9.7,-0.08263,6e-05,9.52821]
[1778816690876,41.56,80988.19,9.7,-0.08262,6e-05,9.52745]
[1778816696022,41.56,80985.53,9.7,-0.08277,6e-05,9.54061]
[1778816696432,41.56,80986.17,9.7,-0.08274,6e-05,9.53736]
[1778816696939,41.56,80986.17,9.7,-0.08274,6e-05,9.53736]
[1778816698435,41.56,80984.59,9.7,-0.08283,6e-05,9.54518]
[1778816701844,41.56,80981.18,9.7,-0.08303,6e-05,9.56195]
[1778816706988,41.56,80981.3,9.7,-0.08301,6e-05,9.56091]
[1778816712023,41.56,80979.08,9.7,-0.08314,6e-05,9.57151]
[1778816717061,41.56,80980.66,9.7,-0.08304,6e-05,9.56326]
[1778816722096,41.56,80980.88,9.7,-0.08302,6e-05,9.56181]
[1778816727131,41.55,80983.44,9.7,-0.08287,6e-05,9.54874]
[1778816732166,41.55,80984.31,9.7,-0.08278,6e-05,9.53979]
[1778816733502,41.55,80984.47,9.7,-0.08277,6e-05,9.53896]
[1778816734081,41.55,80984.47,9.7,-0.08277,6e-05,9.53896]
[1778816736931,41.55,80990.63,9.7,-0.08241,6e-05,9.50824]
[1778816737201,41.55,80995.29,9.7,-0.08214,6e-05,9.48512]
[1778816742336,41.55,80998.06,9.7,-0.08196,6e-05,9.46996]
[1778816742401,41.55,80998.06,9.7,-0.08196,6e-05,9.46996]
[1778816742437,41.55,80998.22,9.7,-0.08194,6e-05,9.4685]
[1778816747552,41.54,80999.18,9.7,-0.08187,6e-05,9.46186]
[1778816753313,41.54,81002.49,9.7,-0.08165,6e-05,9.44334]
[1778816758469,41.54,81003.21,9.7,-0.08159,6e-05,9.43821]
[1778816758985,41.54,81003.21,9.7,-0.08159,6e-05,9.43821]
[1778816759356,41.54,81004.17,9.7,-0.08153,6e-05,9.43325]
[1778816761209,41.54,81005.25,9.7,-0.08147,6e-05,9.42771]
[1778816766405,41.54,81010.47,9.7,-0.08117,6e-05,9.40231]
[1778816771480,41.54,81010.4,9.7,-0.08118,6e-05,9.40342]
[1778816772447,41.54,81011.41,9.7,-0.08112,6e-05,9.39818]
[1778816773576,41.54,81011.35,9.7,-0.08112,6e-05,9.39824]
[1778816774461,41.54,81011.42,9.7,-0.08112,6e-05,9.39806]
[1778816779496,41.54,81011.54,9.7,-0.08112,6e-05,9.39833]
[1778816784534,41.54,81012.18,9.7,-0.0811,6e-05,9.39607]
[1778816790576,41.54,81007.44,9.7,-0.08138,6e-05,9.42052]
[1778816795948,41.55,81006.25,9.7,-0.08143,6e-05,9.42273]
[1778816801656,41.55,80992.75,9.7,-0.08222,6e-05,9.49068]
[1778816806692,41.55,80995.62,9.7,-0.08206,6e-05,9.4768]
[1778816812735,41.55,80993.85,9.7,-0.08217,6e-05,9.48603]
[1778816817769,41.55,80993.94,9.7,-0.08217,6e-05,9.48593]
[1778816822804,41.55,80984.96,9.7,-0.0827,6e-05,9.53074]
[1778816827839,41.55,80990.3,9.7,-0.08238,6e-05,9.50426]
[1778816832874,41.55,80990.88,9.7,-0.08235,6e-05,9.50151]
[1778816837516,41.55,80991.54,9.7,-0.08231,6e-05,9.4983]
[1778816837517,41.55,81004.57,9.7,-0.08156,6e-05,9.43388]
[1778816837564,41.55,81004.57,9.7,-0.08156,6e-05,9.43388]
[1778816838023,41.55,81009.96,9.7,-0.08124,6e-05,9.40724]
[1778816841496,41.55,81009.15,9.7,-0.08129,6e-05,9.41081]
[1778816846972,41.55,81008.8,9.7,-0.08129,6e-05,9.41091]
[1778816852008,41.54,81008.7,9.7,-0.08125,6e-05,9.4059]
[1778816857042,41.54,81004.61,9.7,-0.08147,6e-05,9.425]
[1778816861758,41.54,81002.5,9.7,-0.08158,6e-05,9.4344]
[1778816862077,41.54,81002.16,9.7,-0.0816,6e-05,9.43581]
[1778816867112,41.54,80998.31,9.7,-0.08183,6e-05,9.45542]
[1778816872147,41.54,80996.13,9.7,-0.08196,6e-05,9.46669]
[1778816872582,41.54,80996.13,9.7,-0.08196,6e-05,9.46669]
[1778816878189,41.54,80995.81,9.7,-0.08199,6e-05,9.46877]
[1778816883224,41.54,80995.21,9.7,-0.08203,6e-05,9.47219]
[1778816888259,41.54,80990.26,9.7,-0.08232,6e-05,9.49708]
[1778816893294,41.54,80992.35,9.7,-0.0822,6e-05,9.48695]
[1778816899336,41.55,80992.6,9.7,-0.08219,6e-05,9.48599]
[1778816904371,41.55,80998.07,9.7,-0.08187,6e-05,9.45904]
[1778816909406,41.55,80999.68,9.7,-0.08178,6e-05,9.4514]
[1778816914441,41.55,81000.19,9.7,-0.08172,6e-05,9.44497]
[1778816919476,41.55,80993.2,9.7,-0.08214,6e-05,9.48]
[1778816925520,41.55,80993.66,9.7,-0.08211,6e-05,9.478]
[1778816930554,41.55,80992.44,9.7,-0.08219,6e-05,9.48438]
[1778816936596,41.55,80996.9,9.7,-0.08193,6e-05,9.46275]
[1778816941631,41.55,80995.42,9.7,-0.08203,6e-05,9.4707]
[1778816947673,41.55,80992.29,9.7,-0.08222,6e-05,9.48694]
[1778816952710,41.56,80991.64,9.7,-0.08226,6e-05,9.49066]
[1778816958080,41.56,80991.54,9.7,-0.08227,6e-05,9.49152]
[1778816958172,41.56,80991.36,9.7,-0.08228,6e-05,9.4925]
[1778816962780,41.56,80980.09,9.7,-0.08295,6e-05,9.54882]
[1778816967815,41.56,80979.93,9.7,-0.08296,6e-05,9.54976]
[1778816972919,41.56,80979.96,9.7,-0.08296,6e-05,9.54967]
[1778816978892,41.56,80979.83,9.7,-0.08293,6e-05,9.54603]
[1778816984934,41.56,80979.79,9.7,-0.08293,6e-05,9.54624]
[1778816989969,41.56,80979.97,9.7,-0.08292,6e-05,9.54531]
[1778816995291,41.56,80979.73,9.7,-0.08294,6e-05,9.54645]
[1778816996011,41.56,80968.6,9.7,-0.08359,6e-05,9.60187]
[1778816996983,41.56,80968.6,9.7,-0.08359,6e-05,9.60187]
[1778816997164,41.56,80968.6,9.7,-0.08359,6e-05,9.60187]
[1778816997452,41.56,80968.6,9.7,-0.08359,6e-05,9.60187]
[1778817001872,41.56,80964.4,9.7,-0.08383,6e-05,9.6222]
[1778817002428,41.56,80964.4,9.7,-0.08383,6e-05,9.6222]
[1778817008095,41.55,80969.06,9.7,-0.08355,6e-05,9.59834]
[1778817011526,41.55,80970.12,9.7,-0.08349,6e-05,9.5929]
[1778817017158,41.55,80970.26,9.7,-0.08347,6e-05,9.59165]
[1778817022193,41.55,80970.46,9.7,-0.08346,6e-05,9.59034]
[1778817027228,41.55,80972.08,9.7,-0.08336,6e-05,9.58205]
[1778817028560,41.55,80972.08,9.7,-0.08336,6e-05,9.58205]
[1778817034277,41.55,80973.88,9.7,-0.08322,6e-05,9.56848]
[1778817039312,41.55,80973.96,9.7,-0.08321,6e-05,9.56796]
[1778817044347,41.55,80981.56,9.7,-0.08276,6e-05,9.53002]
[1778817045601,41.55,80981.56,9.7,-0.08276,6e-05,9.53002]
[1778817050654,41.55,80983.0,9.7,-0.08268,6e-05,9.52306]
[1778817051605,41.55,80983.0,9.7,-0.08268,6e-05,9.52306]
[1778817057438,41.55,80982.17,9.7,-0.08273,6e-05,9.52717]
[1778817062473,41.55,80983.19,9.7,-0.08267,6e-05,9.52203]
[1778817069522,41.55,80982.43,9.7,-0.08271,6e-05,9.52567]
[1778817075564,41.55,80982.17,9.7,-0.08272,6e-05,9.52679]
[1778817076727,41.55,80982.17,9.7,-0.08272,6e-05,9.52679]
[1778817082666,41.55,80990.51,9.7,-0.08223,6e-05,9.48525]
[1778817084791,41.55,80987.65,9.7,-0.0824,6e-05,9.4995]
[1778817088054,41.55,80994.2,9.7,-0.08202,6e-05,9.46708]
[1778817088655,41.55,80994.15,9.7,-0.08202,6e-05,9.46704]
[1778817090908,41.55,80992.51,9.7,-0.08211,6e-05,9.47448]
[1778817091677,41.55,80992.83,9.7,-0.08206,6e-05,9.46857]
[1778817097718,41.55,80992.6,9.7,-0.08207,6e-05,9.47002]
[1778817098359,41.55,80992.6,9.7,-0.08207,6e-05,9.47002]
[1778817098725,41.55,80992.87,9.7,-0.08206,6e-05,9.46868]
[1778817102619,41.55,80993.12,9.7,-0.08204,6e-05,9.46745]
[1778817102623,41.55,80993.12,9.7,-0.08204,6e-05,9.46745]
[1778817102753,41.55,80993.25,9.7,-0.08204,6e-05,9.4668]
[1778817107788,41.54,81000.87,9.7,-0.08157,6e-05,9.42735]
[1778817111575,41.54,81000.92,9.7,-0.08157,6e-05,9.42678]
[1778817111817,41.54,80998.2,9.7,-0.08171,6e-05,9.43928]
[1778817115433,41.54,80993.3,9.7,-0.082,6e-05,9.46361]
[1778817115845,41.54,80992.92,9.7,-0.08202,6e-05,9.46556]
[1778817120881,41.54,80991.27,9.7,-0.08212,6e-05,9.47403]
[1778817121844,41.54,80991.27,9.7,-0.08212,6e-05,9.47403]
[1778817121925,41.54,80991.27,9.7,-0.08212,6e-05,9.47409]
[1778817127929,41.54,80993.91,9.7,-0.08195,6e-05,9.45915]
[1778817135987,41.53,80993.81,9.7,-0.08193,6e-05,9.45745]
[1778817141024,41.53,80992.79,9.7,-0.08197,6e-05,9.46117]
[1778817146058,41.53,80999.86,9.7,-0.08155,6e-05,9.42495]
[1778817153108,41.52,80997.93,9.7,-0.08161,6e-05,9.42862]
[1778817153875,41.52,80997.93,9.7,-0.08161,6e-05,9.42862]
[1778817154802,41.52,80997.93,9.7,-0.08161,6e-05,9.42862]
[1778817153976,41.52,80997.93,9.7,-0.08161,6e-05,9.4284]
[1778817156868,41.52,80997.93,9.7,-0.08161,6e-05,9.42858]
[1778817165192,41.53,80998.11,9.7,-0.08162,6e-05,9.42947]
[1778817167171,41.53,80997.5,9.7,-0.08166,6e-05,9.43267]
[1778817171297,41.53,80997.14,9.7,-0.08168,6e-05,9.43477]
[1778817178283,41.53,80997.92,9.7,-0.08165,6e-05,9.43248]
[1778817184325,41.54,80996.51,9.7,-0.08174,6e-05,9.44034]
[1778817189361,41.54,80993.5,9.7,-0.08193,6e-05,9.45591]
[1778817193915,41.54,80988.75,9.7,-0.08221,6e-05,9.47973]
[1778817200438,41.54,80987.68,9.7,-0.08228,6e-05,9.48559]
[1778817205473,41.54,80989.23,9.7,-0.08219,6e-05,9.47828]
[1778817210508,41.54,80998.33,9.7,-0.08167,6e-05,9.43366]
[1778817211573,41.54,80998.33,9.7,-0.08167,6e-05,9.43366]
[1778817211662,41.54,80999.8,9.7,-0.08155,6e-05,9.42218]
[1778817217557,41.54,81001.14,9.7,-0.08148,6e-05,9.41637]
[1778817222592,41.54,81000.86,9.7,-0.0815,6e-05,9.41848]
[1778817222948,41.54,81000.86,9.7,-0.0815,6e-05,9.41848]
[1778817229641,41.55,81001.48,9.7,-0.08148,6e-05,9.41643]
[1778817234676,41.55,81001.42,9.7,-0.08149,6e-05,9.41753]
[1778817239711,41.55,81004.76,9.7,-0.08131,6e-05,9.40192]
[1778817244746,41.55,81009.46,9.7,-0.08105,6e-05,9.37982]
[1778817249781,41.56,81011.8,9.7,-0.08093,6e-05,9.36945]
[1778817254816,41.56,81013.9,9.7,-0.08082,6e-05,9.36055]
[1778817256734,41.56,81018.64,9.7,-0.08055,6e-05,9.33745]
[1778817256830,41.56,81020.99,9.7,-0.08042,6e-05,9.32618]
[1778817257755,41.56,81020.99,9.7,-0.08042,6e-05,9.32618]
[1778817262872,41.56,81023.47,9.7,-0.08026,6e-05,9.31206]
[1778817264016,41.56,81023.41,9.7,-0.08026,6e-05,9.312]
[1778817264886,41.56,81022.95,9.7,-0.08028,6e-05,9.3143]
[1778817269925,41.56,81022.04,9.7,-0.08034,6e-05,9.31894]
[1778817274960,41.56,81025.89,9.7,-0.08009,6e-05,9.29591]
[1778817279995,41.56,81028.77,9.7,-0.07993,6e-05,9.28224]
[1778817285030,41.56,81025.13,9.7,-0.08014,6e-05,9.30045]
[1778817290065,41.56,81024.97,9.7,-0.08015,6e-05,9.30153]
[1778817295100,41.56,81017.49,9.7,-0.08058,6e-05,9.33851]
[1778817300135,41.56,81017.83,9.7,-0.08057,6e-05,9.33688]
[1778817303013,41.56,81017.2,9.7,-0.0806,6e-05,9.34]
[1778817308191,41.56,81021.41,9.7,-0.08036,6e-05,9.31946]
[1778817313229,41.56,81018.62,9.7,-0.08052,6e-05,9.33343]
[1778817318854,41.56,81027.31,9.7,-0.08003,6e-05,9.2909]
[1778817324532,41.56,81032.66,9.7,-0.07973,6e-05,9.26538]
[1778817330346,41.56,81027.46,9.7,-0.08004,6e-05,9.29183]
[1778817335381,41.57,81030.82,9.7,-0.07982,6e-05,9.27152]
[1778817340416,41.57,81032.13,9.7,-0.07975,6e-05,9.26563]
[1778817345451,41.57,81030.88,9.7,-0.07983,6e-05,9.27227]
[1778817350317,41.57,81033.06,9.7,-0.07971,6e-05,9.26194]
[1778817351027,41.57,81042.21,9.7,-0.07919,6e-05,9.217]
[1778817353977,41.57,81045.71,9.7,-0.07898,6e-05,9.19969]
[1778817358672,41.57,81040.5,9.7,-0.07927,6e-05,9.22425]
[1778817358738,41.57,81039.73,9.7,-0.07931,6e-05,9.22781]
[1778817364236,41.57,81035.01,9.7,-0.07959,6e-05,9.25174]
[1778817369619,41.57,81031.92,9.7,-0.07978,6e-05,9.2677]
[1778817374654,41.57,81030.87,9.7,-0.07984,6e-05,9.2735]
[1778817379687,41.57,81031.78,9.7,-0.0798,6e-05,9.26956]
[1778817384724,41.57,81030.25,9.7,-0.07989,6e-05,9.27788]
[1778817389759,41.58,81029.76,9.7,-0.07993,6e-05,9.28095]
[1778817394794,41.58,81030.11,9.7,-0.07988,6e-05,9.27557]
[1778817399829,41.58,81029.84,9.7,-0.07991,6e-05,9.27761]
[1778817404864,41.58,81032.78,9.7,-0.07975,6e-05,9.2639]
[1778817410906,41.58,81035.92,9.7,-0.07958,6e-05,9.24956]
[1778817411668,41.58,81035.92,9.7,-0.07958,6e-05,9.24956]
[1778817411709,41.58,81035.92,9.7,-0.07958,6e-05,9.24956]
[1778817411913,41.58,81043.53,9.7,-0.07915,6e-05,9.2125]
[1778817414646,41.58,81046.49,9.7,-0.07898,6e-05,9.19767]
[1778817416565,41.58,81052.68,9.7,-0.07862,6e-05,9.16719]
[1778817422990,41.58,81050.57,9.7,-0.07873,6e-05,9.17657]
[1778817423174,41.58,81050.57,9.7,-0.07873,6e-05,9.17657]
[1778817423967,41.58,81050.57,9.7,-0.07873,6e-05,9.17657]
[1778817429032,41.58,81051.4,9.7,-0.07868,6e-05,9.17185]
[1778817433718,41.58,81052.22,9.7,-0.07863,6e-05,9.1674]
[1778817435398,41.58,81056.84,9.7,-0.07836,6e-05,9.14466]
[1778817435684,41.58,81056.84,9.7,-0.07836,6e-05,9.14466]
[1778817439095,41.58,81060.85,9.7,-0.07814,6e-05,9.12496]
[1778817439105,41.58,81073.12,9.7,-0.07745,6e-05,9.06529]
[1778817441118,41.58,81084.57,9.7,-0.07681,6e-05,9.01]
[1778817441657,41.58,81084.57,9.7,-0.07681,6e-05,9.01]
[1778817442833,41.58,81084.44,9.7,-0.07682,6e-05,9.01076]
[1778817447161,41.58,81073.01,9.7,-0.07746,6e-05,9.06662]
[1778817447504,41.58,81073.01,9.7,-0.07746,6e-05,9.06662]
[1778817452612,41.58,81072.58,9.7,-0.07746,6e-05,9.06458]
[1778817456701,41.58,81071.46,9.7,-0.07752,6e-05,9.07009]
[1778817460638,41.58,81069.87,9.7,-0.07761,6e-05,9.07788]
[1778817466294,41.58,81069.64,9.7,-0.07762,6e-05,9.07907]
[1778817471669,41.58,81069.22,9.7,-0.07765,6e-05,9.08114]
[1778817472322,41.58,81069.5,9.7,-0.07763,6e-05,9.07979]
[1778817473704,41.58,81069.27,9.7,-0.07765,6e-05,9.08091]
[1778817479385,41.58,81063.21,9.7,-0.07798,6e-05,9.11014]
[1778817480230,41.58,81063.21,9.7,-0.07798,6e-05,9.11014]
[1778817480285,41.58,81063.21,9.7,-0.07798,6e-05,9.11014]
[1778817483968,41.58,81061.42,9.7,-0.07808,6e-05,9.11874]
[1778817489456,41.58,81060.19,9.7,-0.07815,6e-05,9.12426]
[1778817490240,41.58,81060.19,9.7,-0.07815,6e-05,9.12426]
[1778817492963,41.58,81060.56,9.7,-0.07813,6e-05,9.12277]
[1778817497327,41.58,81060.2,9.7,-0.07815,6e-05,9.12424]
[1778817501534,41.58,81058.94,9.7,-0.07821,6e-05,9.13005]
[1778817506504,41.58,81057.66,9.7,-0.07828,6e-05,9.13578]
[1778817512428,41.57,81057.66,9.7,-0.07827,6e-05,9.13525]
[1778817520674,41.57,81057.39,9.7,-0.07824,6e-05,9.13117]
[1778817525709,41.57,81058.28,9.7,-0.07819,6e-05,9.12632]
[1778817530744,41.57,81061.66,9.7,-0.07799,6e-05,9.10944]
[1778817535779,41.57,81062.92,9.7,-0.07792,6e-05,9.10295]
[1778817540814,41.57,81062.2,9.7,-0.07796,6e-05,9.10617]
[1778817542899,41.57,81062.08,9.7,-0.07796,6e-05,9.10671]
[1778817546590,41.57,81059.5,9.7,-0.07811,6e-05,9.1191]
[1778817551891,41.57,81053.85,9.7,-0.07842,6e-05,9.14607]
[1778817552641,41.57,81053.85,9.7,-0.07842,6e-05,9.14607]
[1778817552898,41.57,81053.88,9.7,-0.07841,6e-05,9.14584]
[1778817554108,41.57,81053.88,9.7,-0.07841,6e-05,9.14584]
[1778817559947,41.57,81053.17,9.7,-0.07848,6e-05,9.15145]
[1778817565989,41.58,81052.89,9.7,-0.07852,6e-05,9.15465]
[1778817570791,41.58,81052.81,9.7,-0.07852,6e-05,9.15535]
[1778817576059,41.59,81046.68,9.7,-0.07888,6e-05,9.18482]
[1778817581094,41.59,81048.99,9.7,-0.07878,6e-05,9.1761]
[1778817589150,41.6,81047.26,9.7,-0.07893,6e-05,9.18925]
[1778817594185,41.61,81046.85,9.7,-0.07898,6e-05,9.19386]
[1778817598057,41.61,81048.2,9.7,-0.07893,6e-05,9.18882]
[1778817603017,41.62,81043.75,9.7,-0.07921,6e-05,9.21303]
[1778817608177,41.62,81039.66,9.7,-0.07946,6e-05,9.23533]
[1778817613318,41.63,81034.13,9.7,-0.07981,6e-05,9.26491]
[1778817614860,41.63,81033.93,9.7,-0.07982,6e-05,9.26628]
[1778817619615,41.63,81033.89,9.7,-0.07983,6e-05,9.26689]
[1778817627382,41.63,81034.01,9.7,-0.07983,6e-05,9.26707]
[1778817634466,41.64,81033.97,9.7,-0.07982,6e-05,9.26402]
[1778817639501,41.64,81033.9,9.7,-0.07982,6e-05,9.26481]
[1778817644536,41.64,81032.97,9.7,-0.07988,6e-05,9.26973]
[1778817646889,41.64,81019.95,9.7,-0.08063,6e-05,9.33377]
[1778817647399,41.64,81019.95,9.7,-0.08063,6e-05,9.33377]
[1778817652592,41.64,81023.32,9.7,-0.08043,6e-05,9.31702]
[1778817657914,41.64,81023.98,9.7,-0.0804,6e-05,9.31372]
[1778817663670,41.64,81020.36,9.7,-0.0806,6e-05,9.33145]
[1778817669302,41.64,81016.61,9.7,-0.08082,6e-05,9.34974]
[1778817674568,41.64,81012.83,9.7,-0.08103,6e-05,9.36803]
[1778817679783,41.63,81006.04,9.7,-0.08142,6e-05,9.40084]
[1778817684818,41.63,81009.16,9.7,-0.08123,6e-05,9.38495]
[1778817687820,41.63,81009.13,9.7,-0.08123,6e-05,9.38493]
[1778817693881,41.63,81008.34,9.7,-0.08125,6e-05,9.38539]
[1778817696987,41.64,81004.46,9.7,-0.08148,6e-05,9.40487]
[1778817702801,41.64,81003.66,9.7,-0.08153,6e-05,9.40864]
[1778817707802,41.63,81002.86,9.7,-0.08156,6e-05,9.41178]
[1778817713051,41.63,81003.5,9.7,-0.08152,6e-05,9.408]
[1778817718054,41.63,81002.79,9.7,-0.08155,6e-05,9.41087]
[1778817724094,41.63,81000.15,9.7,-0.0817,6e-05,9.42296]
[1778817724966,41.63,81000.15,9.7,-0.0817,6e-05,9.42296]
[1778817725849,41.63,80999.54,9.7,-0.08173,6e-05,9.42582]
[1778817731146,41.63,80998.73,9.7,-0.08177,6e-05,9.42906]
[1778817735525,41.62,80996.75,9.7,-0.08188,6e-05,9.43816]
[1778817737804,41.62,80989.01,9.7,-0.08233,6e-05,9.47636]
[1778817743494,41.62,80976.73,9.7,-0.08305,6e-05,9.53754]
[1778817749272,41.62,80976.33,9.7,-0.08307,6e-05,9.53933]
[1778817754307,41.62,80976.53,9.7,-0.08302,6e-05,9.5338]
[1778817754504,41.62,80976.53,9.7,-0.08302,6e-05,9.5338]
[1778817759597,41.62,80972.15,9.7,-0.08328,6e-05,9.55545]
[1778817765384,41.62,80967.76,9.7,-0.08354,6e-05,9.57695]
[1778817766297,41.62,80967.76,9.7,-0.08354,6e-05,9.57695]
[1778817766391,41.62,80971.83,9.7,-0.0833,6e-05,9.55669]
[1778817770384,41.62,80977.12,9.7,-0.08297,6e-05,9.52905]
[1778817775454,41.61,80977.48,9.7,-0.08292,6e-05,9.52481]
[1778817780489,41.61,80976.76,9.7,-0.08294,6e-05,9.5262]
[1778817780977,41.61,80976.76,9.7,-0.08294,6e-05,9.5262]
[1778817781496,41.61,80972.17,9.7,-0.08321,6e-05,9.54899]
[1778817786531,41.61,80971.72,9.7,-0.08323,6e-05,9.55087]
[1778817791566,41.61,80971.99,9.7,-0.08321,6e-05,9.54924]
[1778817799553,41.61,80968.11,9.7,-0.08344,6e-05,9.56824]
[1778817804661,41.61,80967.7,9.7,-0.08345,6e-05,9.56986]
[1778817810355,41.6,80968.12,9.7,-0.08343,6e-05,9.56751]
[1778817810359,41.6,80968.12,9.7,-0.08343,6e-05,9.56751]
[1778817810375,41.6,80968.12,9.7,-0.08343,6e-05,9.56751]
[1778817810391,41.6,80968.33,9.7,-0.08341,6e-05,9.56641]
[1778817815740,41.6,80971.73,9.7,-0.08315,6e-05,9.54292]
[1778817819784,41.6,80978.44,9.7,-0.08275,6e-05,9.50836]
[1778817822754,41.59,80971.18,9.7,-0.08315,6e-05,9.5427]
[1778817822757,41.59,80971.18,9.7,-0.08315,6e-05,9.5427]
[1778817823123,41.59,80971.07,9.7,-0.08315,6e-05,9.54255]
[1778817827823,41.59,80956.58,9.7,-0.08401,6e-05,9.61455]
[1778817830423,41.59,80956.33,9.7,-0.08402,6e-05,9.61568]
[1778817830425,41.59,80956.33,9.7,-0.08402,6e-05,9.61568]
[1778817830455,41.59,80955.92,9.7,-0.08404,6e-05,9.61749]
[1778817830584,41.59,80955.92,9.7,-0.08404,6e-05,9.61749]
[1778817832509,41.59,80954.24,9.7,-0.08414,6e-05,9.62588]
[1778817835933,41.59,80951.64,9.7,-0.08429,6e-05,9.63853]
[1778817841921,41.59,80956.34,9.7,-0.084,6e-05,9.61431]
[1778817846956,41.59,80956.39,9.7,-0.084,6e-05,9.61364]
[1778817851991,41.59,80956.89,9.7,-0.08396,6e-05,9.61068]
[1778817852959,41.59,80956.89,9.7,-0.08396,6e-05,9.61068]
[1778817858034,41.58,80955.12,9.7,-0.08406,6e-05,9.61901]
[1778817863071,41.58,80957.14,9.7,-0.08394,6e-05,9.60846]
[1778817866074,41.58,80957.12,9.7,-0.08393,6e-05,9.60838]
[1778817870193,41.58,80964.08,9.7,-0.08352,6e-05,9.57347]
[1778817874344,41.58,80964.82,9.7,-0.08344,6e-05,9.56529]
[1778817880191,41.58,80967.0,9.7,-0.08331,6e-05,9.55443]
[1778817880859,41.58,80967.0,9.7,-0.08331,6e-05,9.55443]
[1778817882205,41.58,80968.91,9.7,-0.0832,6e-05,9.54494]
[1778817887641,41.58,80975.91,9.7,-0.08279,6e-05,9.51046]
[1778817888247,41.58,80975.99,9.7,-0.08279,6e-05,9.51012]
[1778817893282,41.58,80974.53,9.7,-0.08285,6e-05,9.51568]
[1778817898317,41.57,80975.53,9.7,-0.08277,6e-05,9.50896]
[1778817903492,41.57,80978.51,9.7,-0.08258,6e-05,9.49278]
[1778817903524,41.57,80978.51,9.7,-0.08258,6e-05,9.49278]
[1778817909394,41.57,80984.48,9.7,-0.08221,6e-05,9.46089]
[1778817909783,41.57,80984.48,9.7,-0.08221,6e-05,9.46089]
[1778817910516,41.57,80984.48,9.7,-0.08221,6e-05,9.46089]
[1778817910617,41.57,80992.05,9.7,-0.08176,6e-05,9.42282]
[1778817915808,41.56,80994.38,9.7,-0.08161,6e-05,9.41026]
[1778817916425,41.56,80994.38,9.7,-0.08161,6e-05,9.41026]
[1778817916475,41.56,80994.38,9.7,-0.08161,6e-05,9.41026]
[1778817922485,41.55,81002.53,9.7,-0.08109,6e-05,9.36607]
[1778817925506,41.55,81014.84,9.7,-0.08036,6e-05,9.30405]
[1778817928072,41.55,81019.94,9.7,-0.08006,6e-05,9.27825]
[1778817933566,41.54,81021.68,9.7,-0.07991,6e-05,9.26354]
[1778817934947,41.54,81021.71,9.7,-0.07991,6e-05,9.26311]
[1778817935692,41.54,81021.71,9.7,-0.07991,6e-05,9.26311]
[1778817940528,41.54,81019.68,9.7,-0.08001,6e-05,9.27177]
[1778817945590,41.54,81028.63,9.7,-0.07948,6e-05,9.22648]
[1778817950934,41.54,81031.84,9.7,-0.07929,6e-05,9.20982]
[1778817956724,41.53,81038.28,9.7,-0.07891,6e-05,9.17728]
[1778817960024,41.53,81048.84,9.7,-0.07831,6e-05,9.12544]
[1778817960688,41.53,81048.84,9.7,-0.07831,6e-05,9.12544]
[1778817960764,41.53,81070.7,9.7,-0.07708,6e-05,9.01915]
[1778817966804,41.53,81056.52,9.7,-0.07788,6e-05,9.08867]
[1778817971839,41.53,81053.69,9.7,-0.07804,6e-05,9.1026]
[1778817977882,41.53,81054.29,9.7,-0.07801,6e-05,9.09979]
[1778817981117,41.53,81066.01,9.7,-0.07735,6e-05,9.04295]
[1778817987298,41.54,81073.31,9.7,-0.07695,6e-05,9.00817]
[1778817992993,41.54,81067.87,9.7,-0.07724,6e-05,9.03123]
[1778817998028,41.54,81072.91,9.7,-0.07696,6e-05,9.00744]
[1778818001050,41.54,81061.15,9.7,-0.07762,6e-05,9.06489]
[1778818006085,41.54,81058.62,9.7,-0.07777,6e-05,9.07733]
[1778818008462,41.54,81058.57,9.7,-0.07777,6e-05,9.07761]
[1778818013721,41.54,81065.49,9.7,-0.07738,6e-05,9.04422]
[1778818019176,41.54,81066.66,9.7,-0.07733,6e-05,9.03914]
[1778818021974,41.54,81066.1,9.7,-0.07736,6e-05,9.04204]
[1778818023219,41.54,81063.49,9.7,-0.07751,6e-05,9.05486]
[1778818023676,41.54,81063.49,9.7,-0.07751,6e-05,9.05486]
[1778818029246,41.55,81063.16,9.7,-0.07753,6e-05,9.05681]
[1778818034281,41.55,81063.85,9.7,-0.07749,6e-05,9.05376]
[1778818040323,41.55,81063.35,9.7,-0.07753,6e-05,9.05658]
[1778818046365,41.55,81060.19,9.7,-0.07771,6e-05,9.07231]
[1778818047061,41.55,81060.19,9.7,-0.07771,6e-05,9.07231]
[1778818047559,41.55,81060.19,9.7,-0.07771,6e-05,9.07231]
[1778818055569,41.55,81069.44,9.7,-0.07717,6e-05,9.02384]
[1778818055647,41.55,81069.44,9.7,-0.07717,6e-05,9.02384]
[1778818056520,41.55,81068.4,9.7,-0.07723,6e-05,9.02907]
[1778818062477,41.55,81066.61,9.7,-0.07733,6e-05,9.03827]
[1778818063036,41.55,81066.61,9.7,-0.07733,6e-05,9.03827]
[1778818063482,41.55,81066.61,9.7,-0.07733,6e-05,9.03827]
[1778818064626,41.55,81066.39,9.7,-0.07735,6e-05,9.03941]
[1778818065535,41.55,81065.95,9.7,-0.07737,6e-05,9.04167]
[1778818071540,41.55,81069.71,9.7,-0.07717,6e-05,9.02375]
[1778818076575,41.55,81069.47,9.7,-0.07718,6e-05,9.02526]
[1778818081610,41.55,81075.91,9.7,-0.07683,6e-05,8.99439]
[1778818083031,41.55,81073.51,9.7,-0.07696,6e-05,9.00607]
[1778818083527,41.55,81073.51,9.7,-0.07696,6e-05,9.00607]
[1778818085227,41.55,81069.33,9.7,-0.0772,6e-05,9.02652]
[1778818086543,41.55,81069.13,9.7,-0.07721,6e-05,9.02758]
[1778818091681,41.56,81068.68,9.7,-0.07724,6e-05,9.03011]
[1778818092578,41.56,81068.68,9.7,-0.07724,6e-05,9.03011]
[1778818094533,41.56,81068.61,9.7,-0.07724,6e-05,9.03054]
[1778818099006,41.56,81063.88,9.7,-0.07751,6e-05,9.05372]
[1778818100027,41.56,81063.59,9.7,-0.07753,6e-05,9.05514]
[1778818103503,41.56,81062.35,9.7,-0.0776,6e-05,9.06119]
[1778818104146,41.56,81063.27,9.7,-0.07754,6e-05,9.05673]
[1778818109488,41.56,81062.46,9.7,-0.07759,6e-05,9.06073]
[1778818110041,41.56,81062.41,9.7,-0.07759,6e-05,9.06098]
[1778818115849,41.56,81062.45,9.7,-0.07756,6e-05,9.05658]
[1778818121891,41.56,81064.89,9.7,-0.07743,6e-05,9.04493]
[1778818123539,41.56,81067.23,9.7,-0.0773,6e-05,9.03364]
[1778818124976,41.56,81067.13,9.7,-0.0773,6e-05,9.03419]
[1778818132204,41.56,81063.04,9.7,-0.07754,6e-05,9.05443]
[1778818132498,41.56,81063.04,9.7,-0.07754,6e-05,9.05443]
[1778818133039,41.56,81061.94,9.7,-0.0776,6e-05,9.05981]
[1778818141027,41.56,81061.79,9.7,-0.07761,6e-05,9.06089]
[1778818144032,41.56,81061.57,9.7,-0.07762,6e-05,9.06205]
[1778818144460,41.56,81061.57,9.7,-0.07762,6e-05,9.06205]
[1778818148304,41.56,81060.21,9.7,-0.0777,6e-05,9.06883]
[1778818149488,41.56,81060.1,9.7,-0.07771,6e-05,9.0694]
[1778818155125,41.56,81061.69,9.7,-0.07762,6e-05,9.06194]
[1778818160160,41.56,81061.86,9.7,-0.07762,6e-05,9.06137]
[1778818161672,41.56,81061.86,9.7,-0.07762,6e-05,9.06137]
[1778818162276,41.56,81059.64,9.7,-0.07774,6e-05,9.07224]
[1778818163461,41.56,81055.57,9.7,-0.07797,6e-05,9.09203]
[1778818165195,41.56,81040.24,9.7,-0.07883,6e-05,9.16664]
[1778818170230,41.56,81039.98,9.7,-0.07884,6e-05,9.16735]
[1778818176272,41.56,81040.67,9.7,-0.07876,6e-05,9.15908]
[1778818181307,41.56,81039.42,9.7,-0.07883,6e-05,9.16478]
[1778818182886,41.56,81039.42,9.7,-0.07883,6e-05,9.16478]
[1778818183272,41.56,81040.34,9.7,-0.07878,6e-05,9.16013]
[1778818184212,41.56,81039.96,9.7,-0.0788,6e-05,9.16199]
[1778818185678,41.56,81039.97,9.7,-0.0788,6e-05,9.16187]
[1778818188482,41.56,81040.1,9.7,-0.07879,6e-05,9.16102]
[1778818194557,41.56,81039.77,9.7,-0.0788,6e-05,9.16227]
[1778818195198,41.56,81035.4,9.7,-0.07905,6e-05,9.18357]
[1778818200441,41.55,81035.56,9.7,-0.07903,6e-05,9.1822]
[1778818201535,41.55,81035.56,9.7,-0.07903,6e-05,9.1822]
[1778818204068,41.55,81043.77,9.7,-0.07857,6e-05,9.14191]
[1778818209504,41.55,81046.16,9.7,-0.07843,6e-05,9.12998]
[1778818213202,41.55,81050.94,9.7,-0.07816,6e-05,9.10658]
[1778818213873,41.55,81050.94,9.7,-0.07816,6e-05,9.10658]
[1778818219813,41.55,81055.19,9.7,-0.07792,6e-05,9.08595]
[1778818220186,41.55,81055.61,9.7,-0.0779,6e-05,9.084]
[1778818226008,41.55,81058.78,9.7,-0.07772,6e-05,9.06873]
[1778818232300,41.55,81060.98,9.7,-0.07757,6e-05,9.05414]
[1778818236824,41.56,81060.74,9.7,-0.07758,6e-05,9.05558]
[1778818236926,41.56,81060.74,9.7,-0.07758,6e-05,9.05558]
[1778818242735,41.56,81061.57,9.7,-0.07754,6e-05,9.05204]
[1778818248574,41.56,81060.13,9.7,-0.07763,6e-05,9.05933]
[1778818253609,41.56,81062.64,9.7,-0.07749,6e-05,9.04757]
[1778818258847,41.56,81064.07,9.7,-0.07742,6e-05,9.04117]
[1778818262858,41.56,81065.53,9.7,-0.07734,6e-05,9.03437]
[1778818263913,41.56,81063.65,9.7,-0.07745,6e-05,9.04359]
[1778818264482,41.56,81062.79,9.7,-0.07749,6e-05,9.04784]
[1778818265545,41.56,81061.26,9.7,-0.07758,6e-05,9.05534]
[1778818270932,41.56,81057.9,9.7,-0.07777,6e-05,9.07193]
[1778818275968,41.56,81057.04,9.7,-0.07782,6e-05,9.07628]
[1778818281003,41.56,81057.92,9.7,-0.07778,6e-05,9.07217]
[1778818285537,41.56,81056.86,9.7,-0.07784,6e-05,9.07746]
[1778818286920,41.56,81056.31,9.7,-0.07787,6e-05,9.08016]
[1778818287075,41.56,81056.31,9.7,-0.07787,6e-05,9.08016]
[1778818288322,41.56,81049.23,9.7,-0.07827,6e-05,9.11466]
[1778818289320,41.56,81049.57,9.7,-0.07825,6e-05,9.11298]
[1778818290553,41.56,81049.6,9.7,-0.07825,6e-05,9.1128]
[1778818292124,41.56,81049.24,9.7,-0.07823,6e-05,9.11019]
[1778818298122,41.56,81038.62,9.7,-0.07883,6e-05,9.16172]
[1778818304164,41.56,81038.48,9.7,-0.07883,6e-05,9.16185]
[1778818310206,41.56,81037.43,9.7,-0.07889,6e-05,9.16646]
[1778818315241,41.56,81037.76,9.7,-0.07886,6e-05,9.16444]
[1778818320276,41.56,81035.3,9.7,-0.079,6e-05,9.17608]
[1778818324429,41.56,81024.77,9.7,-0.0796,6e-05,9.22733]
[1778818326152,41.56,81023.46,9.7,-0.07967,6e-05,9.23358]
[1778818331354,41.55,81023.95,9.7,-0.07963,6e-05,9.22993]
[1778818334489,41.55,81024.05,9.7,-0.07962,6e-05,9.22906]
[1778818334858,41.55,81024.05,9.7,-0.07962,6e-05,9.22906]
[1778818339364,41.55,81019.72,9.7,-0.07985,6e-05,9.24922]
[1778818340649,41.55,81019.88,9.7,-0.07984,6e-05,9.24821]
[1778818341293,41.55,81019.79,9.7,-0.07984,6e-05,9.24843]
[1778818348474,41.54,81024.58,9.7,-0.07955,6e-05,9.22319]
[1778818349627,41.54,81024.58,9.7,-0.07955,6e-05,9.22319]
[1778818352160,41.54,81027.48,9.7,-0.07938,6e-05,9.20859]
[1778818356029,41.54,81031.31,9.7,-0.07912,6e-05,9.18477]
[1778818356531,41.54,81032.11,9.7,-0.07907,6e-05,9.18054]
[1778818361722,41.54,81034.35,9.7,-0.07893,6e-05,9.16894]
[1778818364083,41.54,81032.83,9.7,-0.07902,6e-05,9.17607]
[1778818366070,41.54,81032.83,9.7,-0.07901,6e-05,9.17576]
[1778818366119,41.54,81032.83,9.7,-0.07901,6e-05,9.17576]
[1778818371488,41.54,81028.34,9.7,-0.07926,6e-05,9.19671]
[1778818372524,41.54,81028.42,9.7,-0.07925,6e-05,9.19613]
[1778818375361,41.53,81025.73,9.7,-0.0794,6e-05,9.20875]
[1778818376918,41.53,81025.44,9.7,-0.07941,6e-05,9.20997]
[1778818377504,41.53,81025.49,9.7,-0.07941,6e-05,9.20933]
[1778818380302,41.53,81025.6,9.7,-0.0794,6e-05,9.20841]
[1778818382141,41.53,81014.55,9.7,-0.08003,6e-05,9.26246]
[1778818383087,41.53,81011.91,9.7,-0.08017,6e-05,9.27488]
[1778818388352,41.53,81004.73,9.7,-0.08057,6e-05,9.30853]
[1778818388428,41.53,81004.73,9.7,-0.08057,6e-05,9.30853]
[1778818388681,41.53,81004.73,9.7,-0.08057,6e-05,9.30853]
[1778818389505,41.53,81002.82,9.7,-0.08067,6e-05,9.3176]
[1778818392449,41.52,80993.18,9.7,-0.08122,6e-05,9.36403]
[1778818392469,41.52,80993.18,9.7,-0.08122,6e-05,9.36403]
[1778818392477,41.52,80993.18,9.7,-0.08122,6e-05,9.36403]
[1778818392790,41.52,80984.3,9.7,-0.08173,6e-05,9.40754]
[1778818394905,41.52,80981.21,9.7,-0.08191,6e-05,9.42275]
[1778818394909,41.52,80981.21,9.7,-0.08191,6e-05,9.42275]
[1778818397507,41.52,80980.24,9.7,-0.08197,6e-05,9.42737]
[1778818397907,41.52,80980.24,9.7,-0.08197,6e-05,9.42737]
[1778818398014,41.52,80980.24,9.7,-0.08197,6e-05,9.42737]
[1778818398084,41.52,80980.16,9.7,-0.08196,6e-05,9.4273]
[1778818401719,41.52,80985.8,9.7,-0.08162,6e-05,9.3983]
[1778818405885,41.51,80995.91,9.7,-0.08101,6e-05,9.34638]
[1778818410918,41.51,80996.81,9.7,-0.08093,6e-05,9.33952]
[1778818415953,41.5,80997.67,9.7,-0.08083,6e-05,9.3289]
[1778818416621,41.5,80997.67,9.7,-0.08083,6e-05,9.3289]
[1778818419638,41.5,80998.05,9.7,-0.08079,6e-05,9.32584]
[1778818421034,41.5,81000.22,9.7,-0.08066,6e-05,9.31473]
[1778818421603,41.5,81004.54,9.7,-0.0804,6e-05,9.29267]
[1778818422507,41.5,81002.96,9.7,-0.08049,6e-05,9.30045]
[1778818423032,41.5,81002.96,9.7,-0.08049,6e-05,9.30045]
[1778818423566,41.5,81006.14,9.7,-0.0803,6e-05,9.28409]
[1778818424998,41.5,81006.79,9.7,-0.08026,6e-05,9.28057]
[1778818426093,41.49,81006.18,9.7,-0.08029,6e-05,9.28326]
[1778818428250,41.49,81004.87,9.7,-0.08036,6e-05,9.28906]
[1778818430684,41.49,81004.58,9.7,-0.08037,6e-05,9.28952]
[1778818433081,41.49,81004.0,9.7,-0.0804,6e-05,9.29206]
[1778818433541,41.49,81004.19,9.7,-0.08038,6e-05,9.29048]
[1778818434573,41.49,81004.08,9.7,-0.08038,6e-05,9.2907]
[1778818435522,41.49,81003.06,9.7,-0.08044,6e-05,9.2954]
[1778818438606,41.48,81007.38,9.7,-0.08018,6e-05,9.27318]
[1778818438700,41.48,81007.38,9.7,-0.08018,6e-05,9.27318]
[1778818440491,41.48,81009.6,9.7,-0.08004,6e-05,9.26167]
[1778818441897,41.48,81010.98,9.7,-0.07996,6e-05,9.2546]
[1778818442414,41.48,81010.81,9.7,-0.07997,6e-05,9.25518]
[1778818444602,41.48,81010.86,9.7,-0.07996,6e-05,9.25441]
[1778818445062,41.48,81010.86,9.7,-0.07996,6e-05,9.25441]
[1778818448840,41.48,81011.63,9.7,-0.07991,6e-05,9.25011]
[1778818453156,41.48,81009.99,9.7,-0.07998,6e-05,9.25665]
[1778818453237,41.48,81009.99,9.7,-0.07998,6e-05,9.25665]
[1778818457534,41.47,81007.82,9.7,-0.08009,6e-05,9.26598]
[1778818462508,41.47,81007.1,9.7,-0.08012,6e-05,9.26808]
[1778818468322,41.47,81006.71,9.7,-0.08012,6e-05,9.26829]
[1778818473536,41.46,81005.99,9.7,-0.08012,6e-05,9.26631]
[1778818473936,41.46,81005.99,9.7,-0.08012,6e-05,9.26631]
[1778818479402,41.46,81006.25,9.7,-0.08008,6e-05,9.26311]
[1778818484437,41.46,81011.01,9.7,-0.07979,6e-05,9.23835]
[1778818485428,41.46,81011.01,9.7,-0.07979,6e-05,9.23835]
[1778818485432,41.46,81011.01,9.7,-0.07979,6e-05,9.23835]
[1778818487865,41.45,81013.63,9.7,-0.07963,6e-05,9.22502]
[1778818489588,41.45,81013.27,9.7,-0.07965,6e-05,9.22637]
[1778818493465,41.45,81015.43,9.7,-0.07952,6e-05,9.21493]
[1778818498536,41.45,81017.13,9.7,-0.07941,6e-05,9.20541]
[1778818504073,41.45,81017.39,9.7,-0.07938,6e-05,9.2034]
[1778818504204,41.45,81017.39,9.7,-0.07938,6e-05,9.2034]
[1778818509613,41.44,81016.34,9.7,-0.07943,6e-05,9.20727]
[1778818510503,41.44,81016.34,9.7,-0.07943,6e-05,9.20727]
[1778818511917,41.44,81016.1,9.7,-0.07944,6e-05,9.20806]
[1778818513649,41.44,81014.13,9.7,-0.07955,6e-05,9.21752]
[1778818521342,41.44,81014.13,9.7,-0.07955,6e-05,9.21731]
[1778818522524,41.44,81020.83,9.7,-0.07914,6e-05,9.18271]
[1778818527739,41.44,81031.7,9.7,-0.07851,6e-05,9.12871]
[1778818530220,41.44,81031.3,9.7,-0.07854,6e-05,9.13058]
[1778818530522,41.44,81029.55,9.7,-0.07863,6e-05,9.13896]
[1778818535796,41.44,81031.01,9.7,-0.07851,6e-05,9.12709]
[1778818540831,41.43,81031.69,9.7,-0.07847,6e-05,9.12348]
[1778818542580,41.43,81032.96,9.7,-0.0784,6e-05,9.11722]
[1778818547880,41.43,81030.14,9.7,-0.07856,6e-05,9.13081]
[1778818548450,41.43,81030.14,9.7,-0.07856,6e-05,9.13081]
[1778818548875,41.43,81030.14,9.7,-0.07856,6e-05,9.13081]
[1778818549383,41.43,81030.14,9.7,-0.07856,6e-05,9.13081]
[1778818552892,41.43,81029.37,9.7,-0.0786,6e-05,9.13431]
[1778818557155,41.43,81030.33,9.7,-0.07854,6e-05,9.12933]
[1778818557324,41.43,81030.33,9.7,-0.07854,6e-05,9.12933]
[1778818558367,41.43,81030.24,9.7,-0.07854,6e-05,9.12965]
[1778818559224,41.43,81030.14,9.7,-0.07855,6e-05,9.13007]
[1778818566006,41.43,81041.27,9.7,-0.07792,6e-05,9.07563]
[1778818571306,41.43,81042.6,9.7,-0.07784,6e-05,9.06922]
[1778818577083,41.43,81047.77,9.7,-0.07756,6e-05,9.04441]
[1778818582118,41.43,81051.13,9.7,-0.07737,6e-05,9.02846]
[1778818591182,41.44,81051.91,9.7,-0.07731,6e-05,9.02128]
[1778818596217,41.44,81051.04,9.7,-0.07736,6e-05,9.02606]
[1778818601252,41.44,81052.32,9.7,-0.0773,6e-05,9.0204]
[1778818603230,41.44,81050.93,9.7,-0.07738,6e-05,9.02728]
[1778818608301,41.44,81049.77,9.7,-0.07745,6e-05,9.03357]
[1778818613336,41.44,81046.32,9.7,-0.07765,6e-05,9.05094]
[1778818613532,41.44,81046.32,9.7,-0.07765,6e-05,9.05094]
[1778818615518,41.44,81044.58,9.7,-0.07775,6e-05,9.05959]
[1778818619232,41.44,81043.66,9.7,-0.0778,6e-05,9.0643]
[1778818624413,41.44,81036.15,9.7,-0.07823,6e-05,9.10123]
[1778818629448,41.44,81035.8,9.7,-0.07825,6e-05,9.10301]
[1778818633477,41.44,81019.99,9.7,-0.07915,6e-05,9.18037]
[1778818638512,41.44,81019.93,9.7,-0.07915,6e-05,9.1801]
[1778818645739,41.44,81019.86,9.7,-0.07915,6e-05,9.18]
[1778818651314,41.44,81021.14,9.7,-0.07906,6e-05,9.17295]
[1778818651745,41.44,81023.35,9.7,-0.0789,6e-05,9.15758]
[1778818652318,41.44,81023.35,9.7,-0.0789,6e-05,9.15758]
[1778818654561,41.44,81020.47,9.7,-0.07907,6e-05,9.17149]
[1778818659659,41.44,81020.69,9.7,-0.07905,6e-05,9.16983]
[1778818664322,41.44,81020.69,9.7,-0.07904,6e-05,9.16957]
[1778818667790,41.44,81012.39,9.7,-0.07951,6e-05,9.2098]
[1778818674131,41.43,81011.08,9.7,-0.07958,6e-05,9.21547]
[1778818680545,41.43,81016.19,9.7,-0.07927,6e-05,9.18932]
[1778818680592,41.43,81017.03,9.7,-0.07922,6e-05,9.18507]
[1778818684152,41.43,81017.1,9.7,-0.07922,6e-05,9.18434]
[1778818685485,41.43,81016.87,9.7,-0.07923,6e-05,9.18534]
[1778818688087,41.43,81013.16,9.7,-0.07944,6e-05,9.20313]
[1778818691704,41.43,81012.41,9.7,-0.07947,6e-05,9.20619]
[1778818695186,41.43,81011.89,9.7,-0.0795,6e-05,9.20825]
[1778818696308,41.43,81011.1,9.7,-0.07954,6e-05,9.21198]
[1778818697555,41.42,81006.02,9.7,-0.07983,6e-05,9.2366]
[1778818697943,41.42,81000.86,9.7,-0.08012,6e-05,9.26203]
[1778818701745,41.42,80995.0,9.7,-0.08045,6e-05,9.28985]
[1778818706689,41.42,80994.83,9.7,-0.08044,6e-05,9.28924]
[1778818712025,41.41,80993.89,9.7,-0.08045,6e-05,9.28778]
[1778818717060,41.41,80988.74,9.7,-0.08073,6e-05,9.31171]
[1778818720409,41.41,80989.55,9.7,-0.08067,6e-05,9.30707]
[1778818723238,41.41,80990.53,9.7,-0.08061,6e-05,9.3013]
[1778818724540,41.41,80990.53,9.7,-0.0806,6e-05,9.301]
[1778818727757,41.4,80997.6,9.7,-0.08018,6e-05,9.265]
[1778818733545,41.4,80998.05,9.7,-0.08014,6e-05,9.26147]
[1778818733614,41.4,80998.22,9.7,-0.08013,6e-05,9.26036]
[1778818735063,41.4,80997.1,9.7,-0.08019,6e-05,9.26562]
[1778818738765,41.4,80998.17,9.7,-0.08011,6e-05,9.25922]
[1778818744249,41.39,80999.1,9.7,-0.08004,6e-05,9.25295]
[1778818746826,41.39,80998.47,9.7,-0.08007,6e-05,9.25551]
[1778818752305,41.39,80989.67,9.7,-0.08056,6e-05,9.29706]
[1778818756946,41.38,80987.13,9.7,-0.08069,6e-05,9.30794]
[1778818759586,41.38,80987.06,9.7,-0.08068,6e-05,9.3076]
[1778818769514,41.37,80978.11,9.7,-0.08116,6e-05,9.34808]
[1778818774765,41.37,80977.01,9.7,-0.08116,6e-05,9.34686]
[1778818776121,41.37,80976.35,9.7,-0.0812,6e-05,9.34976]
[1778818781508,41.36,80973.58,9.7,-0.08133,6e-05,9.36118]
[1778818786543,41.36,80973.14,9.7,-0.08134,6e-05,9.3614]
[1778818791578,41.35,80972.55,9.7,-0.08135,6e-05,9.36239]
[1778818793309,41.35,80973.45,9.7,-0.08129,6e-05,9.35753]
[1778818794172,41.35,80973.73,9.7,-0.08127,6e-05,9.35576]
[1778818799634,41.35,80981.49,9.7,-0.08079,6e-05,9.31503]
[1778818800010,41.35,80981.49,9.7,-0.08079,6e-05,9.31503]
[1778818801053,41.35,80981.5,9.7,-0.08079,6e-05,9.31467]
[1778818804211,41.34,80981.95,9.7,-0.08075,6e-05,9.3115]
[1778818809705,41.34,80982.12,9.7,-0.08072,6e-05,9.30881]
[1778818810702,41.34,80982.12,9.7,-0.08072,6e-05,9.30881]
[1778818815809,41.34,80981.31,9.7,-0.08075,6e-05,9.31125]
[1778818819983,41.33,80981.49,9.7,-0.08072,6e-05,9.3091]
[1778818825817,41.33,80970.06,9.7,-0.08136,6e-05,9.36321]
[1778818826697,41.33,80970.06,9.7,-0.08136,6e-05,9.36321]
[1778818828535,41.32,80970.27,9.7,-0.08134,6e-05,9.36141]
[1778818832699,41.32,80970.22,9.7,-0.08133,6e-05,9.36054]
[1778818832898,41.32,80970.21,9.7,-0.08129,6e-05,9.35583]
[1778818833078,41.32,80970.21,9.7,-0.08129,6e-05,9.35583]
[1778818833131,41.32,80961.0,9.7,-0.08183,6e-05,9.40129]
[1778818837874,41.32,80955.22,9.7,-0.08217,6e-05,9.42964]
[1778818840363,41.32,80956.77,9.7,-0.08207,6e-05,9.42167]
[1778818840551,41.32,80956.77,9.7,-0.08207,6e-05,9.42167]
[1778818840655,41.32,80955.86,9.7,-0.08212,6e-05,9.42597]
[1778818842237,41.32,80956.22,9.7,-0.0821,6e-05,9.42418]
[1778818844019,41.32,80959.43,9.7,-0.0819,6e-05,9.40724]
[1778818844234,41.32,80959.43,9.7,-0.0819,6e-05,9.40724]
[1778818846442,41.31,80963.96,9.7,-0.08162,6e-05,9.38383]
[1778818848958,41.31,80963.97,9.7,-0.08161,6e-05,9.38296]
[1778818853348,41.31,80975.28,9.7,-0.08093,6e-05,9.32489]
[1778818855777,41.31,80977.85,9.7,-0.08077,6e-05,9.31119]
[1778818860614,41.3,80974.67,9.7,-0.08094,6e-05,9.32571]
[1778818864559,41.3,80974.01,9.7,-0.08096,6e-05,9.32765]
[1778818864905,41.3,80971.33,9.7,-0.08111,6e-05,9.34025]
[1778818864986,41.3,80971.33,9.7,-0.08111,6e-05,9.34025]
[1778818865749,41.3,80971.15,9.7,-0.08112,6e-05,9.34114]
[1778818866502,41.3,80971.15,9.7,-0.08112,6e-05,9.34114]
[1778818870716,41.29,80972.61,9.7,-0.08102,6e-05,9.33242]
[1778818874278,41.29,80972.17,9.7,-0.08103,6e-05,9.33318]
[1778818874742,41.29,80972.17,9.7,-0.08103,6e-05,9.33318]
[1778818875635,41.29,80969.8,9.7,-0.08116,6e-05,9.3446]
[1778818878980,41.29,80969.83,9.7,-0.08115,6e-05,9.34295]
[1778818883630,41.28,80969.92,9.7,-0.08112,6e-05,9.341]
[1778818889271,41.28,80971.28,9.7,-0.08102,6e-05,9.33178]
[1778818894306,41.27,80974.88,9.7,-0.08075,6e-05,9.30782]
[1778818898581,41.27,80974.23,9.7,-0.08078,6e-05,9.31007]
[1778818900523,41.27,80971.24,9.7,-0.08095,6e-05,9.32426]
[1778818900528,41.27,80971.24,9.7,-0.08095,6e-05,9.32426]
[1778818900604,41.27,80970.18,9.7,-0.081,6e-05,9.32884]
[1778818900853,41.27,80970.18,9.7,-0.081,6e-05,9.32884]
[1778818906390,41.27,80959.24,9.7,-0.08166,6e-05,9.38493]
[1778818911425,41.28,80959.77,9.7,-0.08165,6e-05,9.38386]
[1778818912927,41.28,80961.13,9.7,-0.08157,6e-05,9.3774]
[1778818914525,41.28,80963.95,9.7,-0.08141,6e-05,9.36367]
[1778818915999,41.28,80961.63,9.7,-0.08156,6e-05,9.37622]
[1778818919316,41.28,80960.7,9.7,-0.08162,6e-05,9.38149]
[1778818922866,41.28,80960.57,9.7,-0.08164,6e-05,9.38335]
[1778818926257,41.29,80960.81,9.7,-0.08164,6e-05,9.38333]
[1778818932572,41.29,80954.64,9.7,-0.08203,6e-05,9.41602]
[1778818934456,41.29,80954.6,9.7,-0.08203,6e-05,9.41648]
[1778818937429,41.29,80954.14,9.7,-0.08207,6e-05,9.41954]
[1778818937761,41.29,80954.14,9.7,-0.08207,6e-05,9.41954]
[1778818939321,41.29,80954.02,9.7,-0.08208,6e-05,9.42064]
[1778818944656,41.3,80953.8,9.7,-0.08211,6e-05,9.42328]
[1778818946809,41.3,80936.05,9.7,-0.08317,6e-05,9.5125]
[1778818947934,41.3,80933.42,9.7,-0.08333,6e-05,9.52581]
[1778818950135,41.3,80924.85,9.7,-0.08384,6e-05,9.56899]
[1778818952758,41.3,80924.96,9.7,-0.08384,6e-05,9.56847]
[1778818955471,41.3,80934.97,9.7,-0.08321,6e-05,9.514]
[1778818956439,41.3,80935.43,9.7,-0.08318,6e-05,9.51182]
[1778818961640,41.3,80935.47,9.7,-0.08319,6e-05,9.51215]
[1778818961731,41.3,80935.47,9.7,-0.08319,6e-05,9.51215]
[1778818961901,41.3,80926.81,9.7,-0.08371,6e-05,9.55587]
[1778818962161,41.3,80926.81,9.7,-0.08371,6e-05,9.55587]
[1778818962294,41.3,80926.81,9.7,-0.08371,6e-05,9.55587]
[1778818962298,41.3,80926.81,9.7,-0.08371,6e-05,9.55587]
[1778818962783,41.3,80899.38,9.7,-0.08536,6e-05,9.6942]
[1778818962903,41.3,80899.38,9.7,-0.08536,6e-05,9.6942]
[1778818969502,41.3,80896.4,9.7,-0.08554,6e-05,9.70847]
[1778818970566,41.3,80896.54,9.7,-0.08552,6e-05,9.7074]
[1778818975876,41.3,80896.23,9.7,-0.08553,6e-05,9.70789]
[1778818979904,41.3,80907.26,9.7,-0.08485,6e-05,9.65156]
[1778818983093,41.3,80907.77,9.7,-0.08482,6e-05,9.64879]
[1778818984656,41.3,80917.28,9.7,-0.08424,6e-05,9.60075]
[1778818984870,41.3,80917.28,9.7,-0.08424,6e-05,9.60075]
[1778818986820,41.3,80917.72,9.7,-0.08422,6e-05,9.59849]
[1778818987767,41.3,80921.92,9.7,-0.08396,6e-05,9.57732]
[1778818989844,41.3,80923.1,9.7,-0.08389,6e-05,9.5714]
[1778818994725,41.3,80922.69,9.7,-0.08392,6e-05,9.57351]
[1778818994797,41.3,80922.69,9.7,-0.08392,6e-05,9.57351]
[1778818995607,41.3,80923.69,9.7,-0.08386,6e-05,9.56851]
[1778818996353,41.3,80928.78,9.7,-0.08355,6e-05,9.54299]
[1778818996681,41.3,80928.78,9.7,-0.08355,6e-05,9.54299]
[1778818999131,41.3,80922.61,9.7,-0.08392,6e-05,9.57404]
[1778819003731,41.3,80923.37,9.7,-0.08388,6e-05,9.57023]
[1778819009109,41.3,80924.67,9.7,-0.0838,6e-05,9.56376]
[1778819014144,41.3,80931.32,9.7,-0.08337,6e-05,9.52613]
[1778819019179,41.3,80931.97,9.7,-0.08334,6e-05,9.52322]
[1778819022839,41.3,80932.06,9.7,-0.08333,6e-05,9.52295]
[1778819024333,41.3,80936.53,9.7,-0.08307,6e-05,9.50073]
[1778819025642,41.3,80938.5,9.7,-0.08295,6e-05,9.49099]
[1778819026377,41.3,80937.88,9.7,-0.08299,6e-05,9.49439]
[1778819027413,41.3,80938.01,9.7,-0.08299,6e-05,9.49373]
[1778819027583,41.3,80938.01,9.7,-0.08299,6e-05,9.49373]
[1778819027664,41.3,80938.57,9.7,-0.08295,6e-05,9.49082]
[1778819030349,41.3,80939.52,9.7,-0.08289,6e-05,9.48583]
[1778819040792,41.3,80940.78,9.7,-0.08281,6e-05,9.4788]
[1778819046370,41.29,80949.96,9.7,-0.08223,6e-05,9.42994]
[1778819050463,41.29,80950.9,9.7,-0.08217,6e-05,9.42472]
[1778819054954,41.29,80951.93,9.7,-0.0821,6e-05,9.41893]
[1778819055780,41.29,80950.9,9.7,-0.08216,6e-05,9.42394]
[1778819061476,41.29,80945.86,9.7,-0.08247,6e-05,9.44998]
[1778819065634,41.29,80948.97,9.7,-0.08229,6e-05,9.43492]
[1778819071546,41.29,80952.58,9.7,-0.08206,6e-05,9.41384]
[1778819076581,41.29,80951.97,9.7,-0.0821,6e-05,9.41788]
[1778819076985,41.29,80951.97,9.7,-0.0821,6e-05,9.41788]
[1778819085994,41.3,80955.38,9.7,-0.08192,6e-05,9.4026]
[1778819088814,41.3,80960.81,9.7,-0.08161,6e-05,9.37595]
[1778819090622,41.3,80960.57,9.7,-0.08163,6e-05,9.37763]
[1778819095966,41.3,80965.59,9.7,-0.08135,6e-05,9.35399]
[1778819101552,41.31,80966.18,9.7,-0.08134,6e-05,9.35296]
[1778819104247,41.31,80968.7,9.7,-0.0812,6e-05,9.34131]
[1778819104257,41.31,80968.7,9.7,-0.0812,6e-05,9.34131]
[1778819107305,41.31,80973.35,9.7,-0.08094,6e-05,9.31911]
[1778819112836,41.32,80971.43,9.7,-0.08107,6e-05,9.33062]
[1778819117871,41.32,80971.19,9.7,-0.0811,6e-05,9.33345]
[1778819122620,41.32,80966.82,9.7,-0.08138,6e-05,9.35646]
[1778819123383,41.32,80966.29,9.7,-0.08141,6e-05,9.35939]
[1778819130038,41.33,80965.97,9.7,-0.08145,6e-05,9.36298]
[1778819137005,41.33,80965.86,9.7,-0.08145,6e-05,9.36115]
[1778819142050,41.34,80973.64,9.7,-0.08101,6e-05,9.32399]
[1778819148082,41.34,80976.08,9.7,-0.08089,6e-05,9.31406]
[1778819153117,41.35,80974.55,9.7,-0.081,6e-05,9.32352]
[1778819160167,41.35,80974.5,9.7,-0.08104,6e-05,9.32636]
[1778819164698,41.36,80973.17,9.7,-0.08113,6e-05,9.33409]
[1778819165504,41.36,80968.17,9.7,-0.08143,6e-05,9.35962]
[1778819171245,41.36,80969.88,9.7,-0.08135,6e-05,9.35312]
[1778819176280,41.37,80968.91,9.7,-0.08143,6e-05,9.35961]
[1778819181315,41.37,80968.77,9.7,-0.08145,6e-05,9.36193]
[1778819186687,41.37,80969.24,9.7,-0.08144,6e-05,9.36089]
[1778819192747,41.38,80967.09,9.7,-0.08156,6e-05,9.36916]
[1778819193960,41.38,80960.39,9.7,-0.08196,6e-05,9.40305]
[1778819200452,41.38,80958.9,9.7,-0.08206,6e-05,9.41218]
[1778819203335,41.38,80959.57,9.7,-0.08203,6e-05,9.40932]
[1778819204287,41.38,80959.78,9.7,-0.08202,6e-05,9.40853]
[1778819205445,41.38,80959.29,9.7,-0.08205,6e-05,9.41121]
[1778819209513,41.39,80956.21,9.7,-0.08225,6e-05,9.42748]
[1778819214554,41.39,80955.58,9.7,-0.0823,6e-05,9.43197]
[1778819219590,41.39,80950.6,9.7,-0.0826,6e-05,9.45785]
[1778819220560,41.39,80950.6,9.7,-0.0826,6e-05,9.45785]
[1778819226640,41.39,80943.23,9.7,-0.08306,6e-05,9.49581]
[1778819231677,41.4,80943.45,9.7,-0.08305,6e-05,9.49548]
[1778819236712,41.4,80943.74,9.7,-0.08304,6e-05,9.49483]
[1778819241944,41.4,80939.47,9.7,-0.08331,6e-05,9.51698]
[1778819248796,41.4,80936.32,9.7,-0.08351,6e-05,9.53362]
[1778819253831,41.4,80937.05,9.7,-0.08344,6e-05,9.52622]
[1778819259873,41.41,80937.09,9.7,-0.08345,6e-05,9.52703]
[1778819264908,41.41,80936.05,9.7,-0.08351,6e-05,9.53284]
[1778819265233,41.41,80936.05,9.7,-0.08351,6e-05,9.53284]
[1778819265244,41.41,80936.05,9.7,-0.08351,6e-05,9.53284]
[1778819265967,41.41,80936.05,9.7,-0.08351,6e-05,9.53284]
[1778819268487,41.41,80934.78,9.7,-0.0836,6e-05,9.53973]
[1778819270780,41.41,80937.95,9.7,-0.08341,6e-05,9.52414]
[1778819273233,41.41,80937.45,9.7,-0.08345,6e-05,9.52706]
[1778819274560,41.41,80937.48,9.7,-0.08345,6e-05,9.52705]
[1778819275681,41.41,80937.52,9.7,-0.08344,6e-05,9.52698]
[1778819276706,41.41,80938.95,9.7,-0.08336,6e-05,9.51996]
[1778819282028,41.41,80937.41,9.7,-0.08346,6e-05,9.52846]
[1778819284147,41.41,80935.91,9.7,-0.08355,6e-05,9.53609]
[1778819285548,41.41,80934.8,9.7,-0.08362,6e-05,9.54185]
[1778819291110,41.42,80936.83,9.7,-0.08351,6e-05,9.53218]
[1778819296126,41.42,80936.79,9.7,-0.08352,6e-05,9.533]
[1778819298283,41.42,80935.23,9.7,-0.08361,6e-05,9.54101]
[1778819298291,41.42,80935.23,9.7,-0.08361,6e-05,9.54101]
[1778819304182,41.42,80923.73,9.7,-0.0843,6e-05,9.59887]
[1778819304791,41.42,80923.73,9.7,-0.0843,6e-05,9.59887]
[1778819310224,41.42,80921.02,9.7,-0.08446,6e-05,9.6123]
[1778819315732,41.42,80924.5,9.7,-0.08422,6e-05,9.59023]
[1778819321301,41.42,80919.11,9.7,-0.08454,6e-05,9.61704]
[1778819326507,41.42,80918.46,9.7,-0.08458,6e-05,9.62003]
[1778819331618,41.41,80920.3,9.7,-0.08446,6e-05,9.61046]
[1778819332030,41.41,80920.3,9.7,-0.08446,6e-05,9.61046]
[1778819332501,41.41,80920.28,9.7,-0.08446,6e-05,9.61047]
[1778819333794,41.41,80930.47,9.7,-0.08385,6e-05,9.55932]
[1778819334091,41.41,80930.47,9.7,-0.08385,6e-05,9.55932]
[1778819334212,41.41,80930.47,9.7,-0.08385,6e-05,9.55932]
[1778819334603,41.41,80935.96,9.7,-0.08352,6e-05,9.53192]
[1778819335189,41.41,80935.96,9.7,-0.08352,6e-05,9.53192]
[1778819335536,41.41,80939.36,9.7,-0.08332,6e-05,9.51491]
[1778819335707,41.41,80939.36,9.7,-0.08332,6e-05,9.51491]
[1778819336298,41.42,80940.65,9.7,-0.08324,6e-05,9.50856]
[1778819336868,41.42,80940.65,9.7,-0.08324,6e-05,9.50856]
[1778819338667,41.42,80945.98,9.7,-0.08293,6e-05,9.48216]
[1778819338764,41.42,80947.76,9.7,-0.08283,6e-05,9.47342]
[1778819344465,41.41,80950.09,9.7,-0.08267,6e-05,9.46041]
[1778819349500,41.41,80945.09,9.7,-0.08295,6e-05,9.48422]
[1778819351951,41.41,80946.04,9.7,-0.08289,6e-05,9.47923]
[1778819355812,41.41,80950.48,9.7,-0.08262,6e-05,9.45618]
[1778819355838,41.41,80950.14,9.7,-0.08264,6e-05,9.45768]
[1778819361584,41.4,80960.87,9.7,-0.08197,6e-05,9.40127]
[1778819364057,41.4,80961.23,9.7,-0.08194,6e-05,9.39901]
[1778819364236,41.4,80961.23,9.7,-0.08194,6e-05,9.39901]
[1778819364156,41.4,80963.49,9.7,-0.0818,6e-05,9.38683]
[1778819364369,41.4,80963.49,9.7,-0.0818,6e-05,9.38683]
[1778819365612,41.4,80964.09,9.7,-0.08176,6e-05,9.38339]
[1778819368758,41.39,80964.17,9.7,-0.08174,6e-05,9.38206]
[1778819368808,41.39,80964.17,9.7,-0.08174,6e-05,9.38206]
[1778819368831,41.39,80964.17,9.7,-0.08174,6e-05,9.38206]
[1778819368894,41.39,80964.17,9.7,-0.08174,6e-05,9.38206]
[1778819368925,41.39,80964.17,9.7,-0.08174,6e-05,9.38206]
[1778819368992,41.39,80937.38,9.7,-0.08333,6e-05,9.51522]
[1778819369314,41.39,80937.38,9.7,-0.08333,6e-05,9.51522]
[1778819369330,41.39,80937.38,9.7,-0.08333,6e-05,9.51522]
[1778819369409,41.39,80937.38,9.7,-0.08333,6e-05,9.51522]
[1778819369796,41.39,80914.01,9.7,-0.08473,6e-05,9.6322]
[1778819370366,41.39,80914.01,9.7,-0.08473,6e-05,9.6322]
[1778819370625,41.39,80914.01,9.7,-0.08473,6e-05,9.6322]
[1778819372310,41.39,80914.15,9.7,-0.08468,6e-05,9.62683]
[1778819374486,41.39,80914.67,9.7,-0.08465,6e-05,9.62399]
[1778819374636,41.39,80914.67,9.7,-0.08465,6e-05,9.62399]
[1778819374639,41.39,80914.67,9.7,-0.08465,6e-05,9.62399]
[1778819374728,41.39,80914.67,9.7,-0.08464,6e-05,9.62388]
[1778819380443,41.38,80914.24,9.7,-0.08464,6e-05,9.6235]
[1778819382610,41.38,80914.38,9.7,-0.08461,6e-05,9.62126]
[1778819386393,41.38,80912.46,9.7,-0.08471,6e-05,9.62936]
[1778819386729,41.38,80912.46,9.7,-0.08471,6e-05,9.62936]
[1778819387669,41.38,80912.41,9.7,-0.08471,6e-05,9.6291]
[1778819388808,41.37,80912.32,9.7,-0.08471,6e-05,9.62903]
[1778819388811,41.37,80912.32,9.7,-0.08471,6e-05,9.62903]
[1778819388870,41.37,80912.25,9.7,-0.08471,6e-05,9.62887]
[1778819394827,41.37,80911.87,9.7,-0.08472,6e-05,9.63006]
[1778819399446,41.37,80909.76,9.7,-0.08484,6e-05,9.64023]
[1778819399448,41.37,80909.76,9.7,-0.08484,6e-05,9.64023]
[1778819404071,41.37,80903.1,9.7,-0.08524,6e-05,9.67326]
[1778819404592,41.37,80907.45,9.7,-0.08497,6e-05,9.65098]
[1778819405599,41.37,80906.38,9.7,-0.08504,6e-05,9.65637]
[1778819410941,41.37,80911.29,9.7,-0.08473,6e-05,9.63074]
[1778819415976,41.37,80916.81,9.7,-0.08439,6e-05,9.60239]
[1778819421013,41.36,80918.14,9.7,-0.08431,6e-05,9.59534]
[1778819426048,41.36,80916.66,9.7,-0.08439,6e-05,9.60233]
[1778819431083,41.36,80918.68,9.7,-0.08423,6e-05,9.58738]
[1778819436349,41.36,80915.57,9.7,-0.08442,6e-05,9.60285]
[1778819446188,41.36,80911.67,9.7,-0.08464,6e-05,9.6215]
[1778819447864,41.36,80911.94,9.7,-0.08462,6e-05,9.62005]
[1778819448016,41.36,80911.94,9.7,-0.08462,6e-05,9.62005]
[1778819449325,41.36,80907.34,9.7,-0.0849,6e-05,9.64313]
[1778819449690,41.36,80906.0,9.7,-0.08498,6e-05,9.64976]
[1778819457265,41.36,80906.71,9.7,-0.08492,6e-05,9.64506]
[1778819462300,41.36,80905.93,9.7,-0.08496,6e-05,9.64836]
[1778819467379,41.35,80911.57,9.7,-0.08462,6e-05,9.61944]
[1778819467728,41.35,80912.39,9.7,-0.08456,6e-05,9.61523]
[1778819473377,41.35,80912.96,9.7,-0.08453,6e-05,9.61191]
[1778819478434,41.35,80912.09,9.7,-0.08457,6e-05,9.61601]
[1778819484679,41.35,80907.99,9.7,-0.08482,6e-05,9.63617]
[1778819490496,41.35,80905.32,9.7,-0.08497,6e-05,9.64893]
[1778819491409,41.35,80905.32,9.7,-0.08497,6e-05,9.64893]
[1778819497545,41.35,80908.54,9.7,-0.08473,6e-05,9.6277]
[1778819502580,41.35,80908.87,9.7,-0.08471,6e-05,9.62565]
[1778819503422,41.35,80908.87,9.7,-0.08471,6e-05,9.62565]
[1778819509378,41.35,80909.09,9.7,-0.08469,6e-05,9.62418]
[1778819520709,41.34,80908.31,9.7,-0.08473,6e-05,9.62703]
[1778819525745,41.34,80904.55,9.7,-0.08495,6e-05,9.64551]
[1778819529651,41.34,80902.86,9.7,-0.08505,6e-05,9.65373]
[1778819534808,41.34,80906.58,9.7,-0.08482,6e-05,9.63438]
[1778819539901,41.34,80903.48,9.7,-0.085,6e-05,9.64965]
[1778819544878,41.34,80891.08,9.7,-0.08575,6e-05,9.71148]
[1778819549913,41.34,80886.74,9.7,-0.086,6e-05,9.73236]
[1778819550468,41.34,80886.74,9.7,-0.086,6e-05,9.73236]
[1778819550615,41.34,80886.74,9.7,-0.086,6e-05,9.73236]
[1778819555956,41.33,80886.51,9.7,-0.08596,6e-05,9.72776]
[1778819560991,41.33,80883.74,9.7,-0.08612,6e-05,9.74071]
[1778819567253,41.33,80883.8,9.7,-0.0861,6e-05,9.73947]
[1778819573075,41.32,80881.03,9.7,-0.08625,6e-05,9.75163]
[1778819574590,41.32,80885.23,9.7,-0.08599,6e-05,9.73009]
[1778819575439,41.32,80885.23,9.7,-0.08599,6e-05,9.73009]
[1778819575798,41.32,80886.58,9.7,-0.08591,6e-05,9.723]
[1778819575802,41.32,80886.58,9.7,-0.08591,6e-05,9.723]
[1778819581134,41.32,80891.97,9.7,-0.08556,6e-05,9.69449]
[1778819587177,41.32,80892.02,9.7,-0.08555,6e-05,9.69311]
[1778819592212,41.31,80893.14,9.7,-0.08547,6e-05,9.6865]
[1778819597247,41.31,80894.77,9.7,-0.08535,6e-05,9.67709]
[1778819598059,41.31,80894.77,9.7,-0.08535,6e-05,9.67709]
[1778819603289,41.31,80901.75,9.7,-0.08492,6e-05,9.64084]
[1778819608324,41.31,80901.11,9.7,-0.08495,6e-05,9.64328]
[1778819613359,41.31,80905.04,9.7,-0.08467,6e-05,9.61825]
[1778819616622,41.31,80912.13,9.7,-0.08423,6e-05,9.58224]
[1778819622422,41.3,80911.43,9.7,-0.08427,6e-05,9.58531]
[1778819622724,41.3,80911.43,9.7,-0.08427,6e-05,9.58531]
[1778819623429,41.3,80917.66,9.7,-0.08389,6e-05,9.55348]
[1778819623654,41.3,80917.66,9.7,-0.08389,6e-05,9.55348]
[1778819623817,41.3,80917.66,9.7,-0.08389,6e-05,9.55348]
[1778819624436,41.3,80919.8,9.7,-0.08376,6e-05,9.54269]
[1778819625367,41.3,80919.8,9.7,-0.08376,6e-05,9.54269]
[1778819626691,41.3,80919.5,9.7,-0.08378,6e-05,9.54415]
[1778819631245,41.3,80920.9,9.7,-0.08369,6e-05,9.53704]
[1778819632638,41.3,80923.85,9.7,-0.08352,6e-05,9.5222]
[1778819638198,41.3,80929.17,9.7,-0.0832,6e-05,9.49571]
[1778819643999,41.3,80921.22,9.7,-0.08368,6e-05,9.53585]
[1778819648271,41.3,80920.65,9.7,-0.08371,6e-05,9.53868]
[1778819653640,41.3,80923.76,9.7,-0.08353,6e-05,9.52315]
[1778819659682,41.3,80923.91,9.7,-0.08352,6e-05,9.52258]
[1778819664717,41.3,80923.48,9.7,-0.08355,6e-05,9.52491]
[1778819666607,41.3,80923.84,9.7,-0.08353,6e-05,9.52314]
[1778819667711,41.3,80923.7,9.7,-0.08354,6e-05,9.52388]
[1778819673780,41.31,80923.77,9.7,-0.0835,6e-05,9.51938]
[1778819674645,41.31,80923.77,9.7,-0.0835,6e-05,9.51938]
[1778819674679,41.31,80923.77,9.7,-0.0835,6e-05,9.51938]
[1778819674689,41.31,80923.77,9.7,-0.0835,6e-05,9.51938]
[1778819684206,41.31,80929.18,9.7,-0.08318,6e-05,9.49287]
[1778819685095,41.31,80929.3,9.7,-0.08318,6e-05,9.49234]
[1778819685541,41.31,80929.3,9.7,-0.08318,6e-05,9.49234]
[1778819685568,41.31,80934.27,9.7,-0.08288,6e-05,9.46763]
[1778819688809,41.31,80942.25,9.7,-0.0824,6e-05,9.42722]
[1778819688858,41.31,80942.25,9.7,-0.0824,6e-05,9.42722]
[1778819689290,41.31,80942.25,9.7,-0.0824,6e-05,9.42722]
[1778819690691,41.31,80949.08,9.7,-0.08199,6e-05,9.39268]
[1778819690825,41.31,80949.08,9.7,-0.08199,6e-05,9.39268]
[1778819690899,41.3,80952.26,9.7,-0.0818,6e-05,9.37666]
[1778819691827,41.3,80952.26,9.7,-0.0818,6e-05,9.37666]
[1778819691906,41.3,80955.23,9.7,-0.08162,6e-05,9.36137]
[1778819692868,41.3,80955.23,9.7,-0.08162,6e-05,9.36137]
[1778819697587,41.3,80957.33,9.7,-0.08149,6e-05,9.35051]
[1778819697886,41.3,80957.2,9.7,-0.0815,6e-05,9.35108]
[1778819698390,41.3,80960.95,9.7,-0.08128,6e-05,9.33234]
[1778819698872,41.3,80960.95,9.7,-0.08128,6e-05,9.33234]
[1778819700072,41.3,80965.47,9.7,-0.08101,6e-05,9.30947]
[1778819700204,41.3,80965.47,9.7,-0.08101,6e-05,9.30947]
[1778819700348,41.3,80965.47,9.7,-0.08101,6e-05,9.30947]
[1778819702182,41.3,80972.45,9.7,-0.0806,6e-05,9.2744]
[1778819702195,41.3,80972.45,9.7,-0.0806,6e-05,9.2744]
[1778819708546,41.3,80982.5,9.7,-0.08,6e-05,9.22339]
[1778819708811,41.3,80981.03,9.7,-0.08007,6e-05,9.22998]
[1778819708968,41.3,80981.03,9.7,-0.08007,6e-05,9.22998]
[1778819710369,41.3,80980.7,9.7,-0.08009,6e-05,9.23162]
[1778819713656,41.29,80980.07,9.7,-0.08012,6e-05,9.23382]
[1778819715406,41.29,80980.62,9.7,-0.08009,6e-05,9.23087]
[1778819715484,41.29,80980.49,9.7,-0.08009,6e-05,9.23106]
[1778819717965,41.29,80971.75,9.7,-0.0806,6e-05,9.27446]
[1778819720463,41.29,80971.88,9.7,-0.08059,6e-05,9.27393]
[1778819720783,41.29,80973.9,9.7,-0.08048,6e-05,9.26426]
[1778819724796,41.29,80965.62,9.7,-0.08096,6e-05,9.30555]
[1778819726595,41.29,80963.24,9.7,-0.0811,6e-05,9.31743]
[1778819726627,41.3,80962.99,9.7,-0.08113,6e-05,9.31936]
[1778819726762,41.3,80962.99,9.7,-0.08113,6e-05,9.31936]
[1778819728247,41.3,80960.03,9.7,-0.0813,6e-05,9.33408]
[1778819729414,41.3,80959.49,9.7,-0.08134,6e-05,9.33713]
[1778819735116,41.3,80959.28,9.7,-0.08134,6e-05,9.33594]
[1778819735211,41.3,80959.07,9.7,-0.08136,6e-05,9.33734]
[1778819741253,41.3,80957.44,9.7,-0.08145,6e-05,9.34514]
[1778819743481,41.3,80957.44,9.7,-0.08145,6e-05,9.34514]
[1778819743565,41.3,80957.33,9.7,-0.08145,6e-05,9.34551]
[1778819749309,41.3,80948.43,9.7,-0.08199,6e-05,9.39122]
[1778819755351,41.31,80949.07,9.7,-0.08198,6e-05,9.38967]
[1778819760386,41.31,80948.83,9.7,-0.08201,6e-05,9.39225]
[1778819765421,41.31,80944.77,9.7,-0.08226,6e-05,9.41387]
[1778819770456,41.32,80947.15,9.7,-0.08214,6e-05,9.40327]
[1778819773302,41.32,80949.43,9.7,-0.08201,6e-05,9.39243]
[1778819778652,41.32,80954.96,9.7,-0.0817,6e-05,9.36636]
[1778819779357,41.32,80955.07,9.7,-0.0817,6e-05,9.36646]
[1778819779522,41.32,80955.07,9.7,-0.0817,6e-05,9.36646]
[1778819780372,41.32,80958.35,9.7,-0.08151,6e-05,9.35046]
[1778819784215,41.33,80959.92,9.7,-0.08143,6e-05,9.3437]
[1778819784556,41.33,80960.1,9.7,-0.08142,6e-05,9.34316]
[1778819785016,41.33,80960.1,9.7,-0.08142,6e-05,9.34316]
[1778819785563,41.33,80967.18,9.7,-0.081,6e-05,9.3076]
[1778819786620,41.33,80967.18,9.7,-0.081,6e-05,9.3076]
[1778819786665,41.33,80967.21,9.7,-0.081,6e-05,9.30711]
[1778819787532,41.33,80967.21,9.7,-0.081,6e-05,9.30711]
[1778819787633,41.33,80968.09,9.7,-0.08095,6e-05,9.30275]
[1778819793619,41.33,80968.82,9.7,-0.08087,6e-05,9.29456]
[1778819798654,41.33,80966.85,9.7,-0.08098,6e-05,9.30417]
[1778819803689,41.32,80968.96,9.7,-0.08085,6e-05,9.29343]
[1778819803727,41.32,80968.96,9.7,-0.08085,6e-05,9.29343]
[1778819809732,41.32,80969.59,9.7,-0.08079,6e-05,9.28822]
[1778819814028,41.32,80969.14,9.7,-0.08081,6e-05,9.28944]
[1778819819801,41.32,80968.01,9.7,-0.08087,6e-05,9.29437]
[1778819824838,41.32,80965.79,9.7,-0.08099,6e-05,9.30509]
[1778819830584,41.31,80966.41,9.7,-0.08095,6e-05,9.30171]
[1778819830663,41.31,80966.19,9.7,-0.08096,6e-05,9.30264]
[1778819831296,41.31,80966.19,9.7,-0.08096,6e-05,9.30264]
[1778819831366,41.31,80962.84,9.7,-0.08116,6e-05,9.31928]
[1778819832347,41.31,80962.84,9.7,-0.08116,6e-05,9.31928]
[1778819833274,41.31,80955.56,9.7,-0.08159,6e-05,9.35583]
[1778819837760,41.32,80952.22,9.7,-0.08181,6e-05,9.37385]
[1778819839033,41.32,80948.48,9.7,-0.08203,6e-05,9.39276]
[1778819839257,41.32,80948.48,9.7,-0.08203,6e-05,9.39276]
[1778819844978,41.32,80950.26,9.7,-0.08194,6e-05,9.38544]
[1778819850098,41.32,80950.68,9.7,-0.08193,6e-05,9.38442]
[1778819851185,41.33,80947.0,9.7,-0.08215,6e-05,9.40301]
[1778819857063,41.33,80942.47,9.7,-0.0824,6e-05,9.42266]
[1778819862098,41.33,80942.31,9.7,-0.08242,6e-05,9.42439]
[1778819867133,41.33,80942.74,9.7,-0.08241,6e-05,9.4232]
[1778819872168,41.34,80942.79,9.7,-0.08242,6e-05,9.42389]
[1778819877203,41.34,80942.38,9.7,-0.08245,6e-05,9.42686]
[1778819879369,41.34,80942.34,9.7,-0.08246,6e-05,9.42724]
[1778819879469,41.34,80941.82,9.7,-0.08249,6e-05,9.43002]
[1778819885259,41.34,80943.92,9.7,-0.08235,6e-05,9.41827]
[1778819889678,41.33,80942.59,9.7,-0.08242,6e-05,9.4243]
[1778819889779,41.33,80942.59,9.7,-0.08242,6e-05,9.4239]
[1778819895329,41.34,80942.1,9.7,-0.08246,6e-05,9.42729]
[1778819895863,41.34,80942.1,9.7,-0.08246,6e-05,9.42729]
[1778819896336,41.34,80942.0,9.7,-0.08246,6e-05,9.42797]
[1778819897842,41.34,80942.19,9.7,-0.08245,6e-05,9.42681]
[1778819898350,41.33,80941.62,9.7,-0.08248,6e-05,9.42944]
[1778819903735,41.34,80938.33,9.7,-0.08269,6e-05,9.44655]
[1778819904377,41.34,80939.93,9.7,-0.08259,6e-05,9.43887]
[1778819909427,41.34,80941.01,9.7,-0.08254,6e-05,9.43436]
[1778819912468,41.34,80945.31,9.7,-0.08226,6e-05,9.40888]
[1778819912472,41.34,80945.31,9.7,-0.08226,6e-05,9.40888]
[1778819912526,41.34,80945.33,9.7,-0.08226,6e-05,9.40899]
[1778819917706,41.34,80945.09,9.7,-0.08225,6e-05,9.40813]
[1778819917807,41.33,80944.92,9.7,-0.08225,6e-05,9.40795]
[1778819922657,41.33,80949.52,9.7,-0.08196,6e-05,9.38347]
[1778819922758,41.33,80949.64,9.7,-0.08194,6e-05,9.38187]
[1778819926784,41.33,80942.62,9.7,-0.08235,6e-05,9.41669]
[1778819927553,41.33,80942.55,9.7,-0.08235,6e-05,9.41676]
[1778819927853,41.33,80942.55,9.7,-0.08235,6e-05,9.41676]
[1778819933719,41.32,80942.97,9.7,-0.0823,6e-05,9.41197]
[1778819933745,41.32,80942.97,9.7,-0.0823,6e-05,9.41197]
[1778819939153,41.31,80943.31,9.7,-0.08224,6e-05,9.40712]
[1778819939637,41.31,80945.11,9.7,-0.08213,6e-05,9.39762]
[1778819943271,41.31,80943.58,9.7,-0.08221,6e-05,9.40491]
[1778819943347,41.31,80943.58,9.7,-0.08221,6e-05,9.4048]
[1778819945398,41.31,80943.31,9.7,-0.08222,6e-05,9.40564]
[1778819945679,41.31,80940.13,9.7,-0.0824,6e-05,9.42101]
[1778819950715,41.31,80937.11,9.7,-0.08259,6e-05,9.43706]
[1778819955763,41.31,80934.96,9.7,-0.08273,6e-05,9.44877]
[1778819957706,41.31,80934.79,9.7,-0.08275,6e-05,9.44977]
[1778819957777,41.31,80936.73,9.7,-0.08263,6e-05,9.44022]
[1778819962323,41.31,80937.43,9.7,-0.08258,6e-05,9.43604]
[1778819962724,41.31,80937.43,9.7,-0.08258,6e-05,9.43604]
[1778819967849,41.31,80939.53,9.7,-0.08244,6e-05,9.42399]
[1778819971379,41.31,80942.58,9.7,-0.08225,6e-05,9.40818]
[1778819971877,41.31,80944.56,9.7,-0.0821,6e-05,9.39377]
[1778819976336,41.31,80949.53,9.7,-0.0818,6e-05,9.36877]
[1778819976338,41.31,80949.53,9.7,-0.0818,6e-05,9.36877]
[1778819976349,41.31,80950.86,9.7,-0.08172,6e-05,9.36208]
[1778819982439,41.3,80953.32,9.7,-0.08155,6e-05,9.34768]
[1778819982839,41.3,80953.32,9.7,-0.08155,6e-05,9.34768]
[1778819984851,41.3,80953.18,9.7,-0.08156,6e-05,9.34786]
[1778819990009,41.3,80955.5,9.7,-0.08141,6e-05,9.33575]
[1778819992877,41.3,80955.79,9.7,-0.0814,6e-05,9.33423]
[1778819993008,41.3,80956.61,9.7,-0.08134,6e-05,9.32974]
[1778819993069,41.3,80956.61,9.7,-0.08134,6e-05,9.32974]
[1778819999069,41.29,80967.9,9.7,-0.08065,6e-05,9.27106]
[1778820004104,41.29,80968.42,9.7,-0.0806,6e-05,9.26694]
[1778820009140,41.28,80968.9,9.7,-0.08056,6e-05,9.26308]
[1778820014175,41.28,80968.99,9.7,-0.08054,6e-05,9.26124]
[1778820019480,41.28,80968.65,9.7,-0.08054,6e-05,9.26183]
[1778820025253,41.27,80979.55,9.7,-0.07989,6e-05,9.20627]
[1778820025993,41.27,80979.55,9.7,-0.07989,6e-05,9.20627]
[1778820027961,41.27,80984.15,9.7,-0.07962,6e-05,9.1832]
[1778820033309,41.27,80994.94,9.7,-0.07896,6e-05,9.12497]
[1778820038345,41.27,81001.28,9.7,-0.07859,6e-05,9.09342]
[1778820043380,41.27,80994.78,9.7,-0.07896,6e-05,9.1253]
[1778820048415,41.27,80996.04,9.7,-0.07888,6e-05,9.11879]
[1778820053450,41.27,80996.07,9.7,-0.07888,6e-05,9.11832]
[1778820058485,41.27,80995.17,9.7,-0.07893,6e-05,9.12244]
[1778820063520,41.27,80995.54,9.7,-0.0789,6e-05,9.12031]
[1778820069562,41.27,80997.43,9.7,-0.07879,6e-05,9.11067]
[1778820075604,41.27,80997.34,9.7,-0.07879,6e-05,9.11076]
[1778820080639,41.27,80998.02,9.7,-0.07875,6e-05,9.1071]
[1778820084496,41.27,80997.24,9.7,-0.07879,6e-05,9.1108]
[1778820084893,41.27,81012.7,9.7,-0.07791,6e-05,9.03474]
[1778820085674,41.27,81027.62,9.7,-0.07706,6e-05,8.96182]
[1778820090965,41.27,81026.5,9.7,-0.07713,6e-05,8.96788]
[1778820091580,41.27,81017.91,9.7,-0.07762,6e-05,9.01002]
[1778820093140,41.27,81021.04,9.7,-0.07741,6e-05,8.99071]
[1778820097557,41.27,81014.56,9.7,-0.07778,6e-05,9.02281]
[1778820097929,41.27,81014.56,9.7,-0.07778,6e-05,9.02281]
[1778820102293,41.27,81011.06,9.7,-0.07799,6e-05,9.04041]
[1778820103697,41.27,81011.27,9.7,-0.07798,6e-05,9.03944]
[1778820105100,41.27,81006.36,9.7,-0.07826,6e-05,9.06364]
[1778820107015,41.27,81006.27,9.7,-0.07826,6e-05,9.06414]
[1778820109415,41.27,81008.49,9.7,-0.07814,6e-05,9.05331]
[1778820110252,41.27,81008.75,9.7,-0.07812,6e-05,9.05207]
[1778820115886,41.27,81004.59,9.7,-0.07836,6e-05,9.07261]
[1778820120921,41.27,81004.17,9.7,-0.07839,6e-05,9.07472]
[1778820125956,41.27,81004.08,9.7,-0.07839,6e-05,9.07524]
[1778820128102,41.27,81002.41,9.7,-0.07849,6e-05,9.08348]
[1778820128591,41.27,81002.41,9.7,-0.07849,6e-05,9.08348]
[1778820129579,41.27,81002.46,9.7,-0.07849,6e-05,9.08324]
[1778820131070,41.27,81003.64,9.7,-0.07842,6e-05,9.07747]
[1778820132004,41.27,81003.64,9.7,-0.07842,6e-05,9.07747]
[1778820134057,41.27,81008.01,9.7,-0.07817,6e-05,9.05608]
[1778820138456,41.27,81005.16,9.7,-0.07834,6e-05,9.07034]
[1778820138528,41.27,81005.16,9.7,-0.07834,6e-05,9.07034]
[1778820143432,41.27,81001.47,9.7,-0.07855,6e-05,9.08842]
[1778820145281,41.27,81001.67,9.7,-0.07854,6e-05,9.0874]
[1778820145288,41.27,81001.83,9.7,-0.07853,6e-05,9.0866]
[1778820147346,41.27,81001.75,9.7,-0.07854,6e-05,9.08738]
[1778820147445,41.27,81001.86,9.7,-0.07853,6e-05,9.08723]
[1778820151952,41.27,81001.88,9.7,-0.07853,6e-05,9.08708]
[1778820157176,41.27,81001.33,9.7,-0.07853,6e-05,9.08535]
[1778820160891,41.27,81000.26,9.7,-0.07859,6e-05,9.09059]
[1778820166239,41.27,80990.52,9.7,-0.07914,6e-05,9.13799]
[1778820167919,41.27,80990.52,9.7,-0.07914,6e-05,9.13799]
[1778820168408,41.27,80991.22,9.7,-0.0791,6e-05,9.13439]
[1778820170662,41.27,80991.68,9.7,-0.07908,6e-05,9.13205]
[1778820176309,41.27,81001.73,9.7,-0.0785,6e-05,9.08248]
[1778820178778,41.27,81002.11,9.7,-0.07847,6e-05,9.0806]
[1778820184229,41.27,81001.6,9.7,-0.0785,6e-05,9.08301]
[1778820187571,41.27,80999.69,9.7,-0.07861,6e-05,9.0923]
[1778820192630,41.27,80997.97,9.7,-0.07871,6e-05,9.10057]
[1778820192712,41.27,80997.97,9.7,-0.07871,6e-05,9.10053]
[1778820196817,41.27,80991.84,9.7,-0.07907,6e-05,9.13138]
[1778820196918,41.27,80991.92,9.7,-0.07907,6e-05,9.13162]
[1778820204505,41.27,80992.62,9.7,-0.07903,6e-05,9.12796]
[1778820209109,41.27,80990.47,9.7,-0.07915,6e-05,9.13834]
[1778820214575,41.27,80997.59,9.7,-0.0787,6e-05,9.0985]
[1778820217392,41.27,80996.78,9.7,-0.07875,6e-05,9.10242]
[1778820222104,41.27,80993.38,9.7,-0.07894,6e-05,9.11889]
[1778820222847,41.27,80993.01,9.7,-0.07896,6e-05,9.12064]
[1778820228673,41.27,80992.87,9.7,-0.07896,6e-05,9.12078]
[1778820233755,41.27,80990.05,9.7,-0.07912,6e-05,9.13423]
[1778820236049,41.27,80988.12,9.7,-0.07923,6e-05,9.14364]
[1778820241764,41.27,80989.92,9.7,-0.07912,6e-05,9.13409]
[1778820242502,41.27,80989.92,9.7,-0.07912,6e-05,9.13409]
[1778820244257,41.27,80989.92,9.7,-0.07912,6e-05,9.13391]
[1778820244561,41.27,80989.92,9.7,-0.07912,6e-05,9.13391]
[1778820245310,41.27,80990.03,9.7,-0.07911,6e-05,9.13327]
[1778820246847,41.27,80990.09,9.7,-0.0791,6e-05,9.13288]
[1778820246925,41.27,80989.81,9.7,-0.07912,6e-05,9.13416]
[1778820248407,41.27,80985.49,9.7,-0.07937,6e-05,9.15576]
[1778820248813,41.27,80987.38,9.7,-0.07927,6e-05,9.1467]
[1778820249278,41.27,80987.38,9.7,-0.07927,6e-05,9.1467]
[1778820250470,41.27,80987.16,9.7,-0.07928,6e-05,9.14767]
[1778820250827,41.27,80987.38,9.7,-0.07926,6e-05,9.14647]
[1778820254905,41.27,80963.24,9.7,-0.08068,6e-05,9.26701]
[1778820260469,41.27,80959.41,9.7,-0.08091,6e-05,9.28658]
[1778820262857,41.27,80956.02,9.7,-0.08111,6e-05,9.30358]
[1778820262860,41.27,80956.02,9.7,-0.08111,6e-05,9.30358]
[1778820262918,41.27,80955.95,9.7,-0.08112,6e-05,9.30397]
[1778820265139,41.27,80955.83,9.7,-0.08112,6e-05,9.30422]
[1778820265167,41.27,80955.41,9.7,-0.08113,6e-05,9.30561]
[1778820270352,41.27,80944.65,9.7,-0.08177,6e-05,9.35924]
[1778820275405,41.27,80937.64,9.7,-0.08215,6e-05,9.38963]
[1778820281044,41.27,80928.48,9.7,-0.08268,6e-05,9.43455]
[1778820286079,41.26,80924.83,9.7,-0.08289,6e-05,9.45192]
[1778820291125,41.26,80932.44,9.7,-0.08243,6e-05,9.41305]
[1778820296160,41.26,80933.55,9.7,-0.08236,6e-05,9.40689]
[1778820301197,41.26,80922.12,9.7,-0.08303,6e-05,9.46331]
[1778820306232,41.26,80920.43,9.7,-0.08312,6e-05,9.4707]
[1778820311967,41.25,80919.78,9.7,-0.08315,6e-05,9.47309]
[1778820318316,41.25,80917.62,9.7,-0.08325,6e-05,9.48215]
[1778820323352,41.25,80908.79,9.7,-0.08377,6e-05,9.52528]
[1778820328531,41.24,80906.49,9.7,-0.08389,6e-05,9.53558]
[1778820332988,41.24,80906.21,9.7,-0.08386,6e-05,9.53119]
[1778820333089,41.24,80906.46,9.7,-0.08384,6e-05,9.52958]
[1778820338754,41.23,80912.8,9.7,-0.08343,6e-05,9.49525]
[1778820340235,41.23,80912.55,9.7,-0.08343,6e-05,9.49511]
[1778820344018,41.22,80918.7,9.7,-0.08303,6e-05,9.46146]
[1778820344039,41.22,80918.7,9.7,-0.08303,6e-05,9.46146]
[1778820349533,41.21,80917.87,9.7,-0.08303,6e-05,9.46102]
[1778820354568,41.21,80916.83,9.7,-0.08305,6e-05,9.46297]
[1778820360610,41.2,80922.27,9.7,-0.08268,6e-05,9.43198]
[1778820366652,41.19,80913.18,9.7,-0.08318,6e-05,9.47382]
[1778820372694,41.18,80912.38,9.7,-0.08318,6e-05,9.47393]
[1778820374404,41.18,80911.71,9.7,-0.08322,6e-05,9.47665]
[1778820380629,41.17,80906.22,9.7,-0.0835,6e-05,9.50037]
[1778820385786,41.16,80908.55,9.7,-0.08331,6e-05,9.48453]
[1778820387342,41.16,80908.61,9.7,-0.0833,6e-05,9.48356]
[1778820390857,41.15,80908.51,9.7,-0.08328,6e-05,9.48206]
[1778820396895,41.14,80908.58,9.7,-0.0832,6e-05,9.47329]
[1778820397875,41.14,80908.58,9.7,-0.08319,6e-05,9.47262]
[1778820403075,41.13,80908.19,9.7,-0.08318,6e-05,9.47126]
[1778820408501,41.13,80915.17,9.7,-0.08271,6e-05,9.43219]
[1778820413981,41.12,80921.82,9.7,-0.08227,6e-05,9.39533]
[1778820419016,41.11,80923.97,9.7,-0.08211,6e-05,9.38173]
[1778820424054,41.1,80927.92,9.7,-0.08185,6e-05,9.35924]
[1778820425535,41.1,80929.9,9.7,-0.08172,6e-05,9.3488]
[1778820431103,41.1,80934.02,9.7,-0.08144,6e-05,9.3251]
[1778820436138,41.09,80933.67,9.7,-0.08144,6e-05,9.32451]
[1778820441173,41.09,80934.39,9.7,-0.08137,6e-05,9.31866]
[1778820446212,41.08,80935.66,9.7,-0.08126,6e-05,9.30972]
[1778820451247,41.08,80937.25,9.7,-0.08111,6e-05,9.2954]
[1778820456282,41.07,80936.92,9.7,-0.08111,6e-05,9.2951]
[1778820463331,41.06,80936.06,9.7,-0.08113,6e-05,9.29654]
[1778820469373,41.06,80936.33,9.7,-0.08108,6e-05,9.29271]
[1778820474182,41.05,80931.1,9.7,-0.08137,6e-05,9.31711]
[1778820480051,41.05,80925.61,9.7,-0.08167,6e-05,9.34234]
[1778820481315,41.05,80923.84,9.7,-0.08177,6e-05,9.35073]
[1778820481393,41.05,80923.76,9.7,-0.08176,6e-05,9.35014]
[1778820483466,41.05,80917.35,9.7,-0.08214,6e-05,9.38218]
[1778820483471,41.05,80916.84,9.7,-0.08217,6e-05,9.3846]
[1778820488506,41.04,80916.88,9.7,-0.08214,6e-05,9.38176]
[1778820493541,41.03,80908.19,9.7,-0.08263,6e-05,9.42282]
[1778820499290,41.03,80906.62,9.7,-0.0827,6e-05,9.42845]
[1778820504619,41.02,80905.19,9.7,-0.08273,6e-05,9.43154]
[1778820509656,41.01,80904.36,9.7,-0.08275,6e-05,9.43289]
[1778820514691,41.01,80903.94,9.7,-0.08271,6e-05,9.42778]
[1778820519726,41.0,80907.31,9.7,-0.08248,6e-05,9.40809]
[1778820524761,40.99,80907.73,9.7,-0.08242,6e-05,9.40348]
[1778820529910,40.99,80906.48,9.7,-0.08247,6e-05,9.40775]
[1778820530720,40.99,80906.49,9.7,-0.08247,6e-05,9.40719]
[1778820530860,40.99,80906.49,9.7,-0.08247,6e-05,9.40719]
[1778820531393,40.99,80879.34,9.7,-0.0841,6e-05,9.5436]
[1778820536845,40.98,80876.28,9.7,-0.08427,6e-05,9.55739]
[1778820541881,40.98,80869.71,9.7,-0.08464,6e-05,9.58889]
[1778820546916,40.97,80870.94,9.7,-0.08455,6e-05,9.58068]
[1778820551495,40.97,80878.99,9.7,-0.08404,6e-05,9.53834]
[1778820551951,40.97,80886.06,9.7,-0.0836,6e-05,9.50219]
[1778820553763,40.97,80890.14,9.7,-0.08335,6e-05,9.48089]
[1778820559002,40.96,80895.45,9.7,-0.08299,6e-05,9.45036]
[1778820561755,40.96,80895.46,9.7,-0.08297,6e-05,9.44914]
[1778820562023,40.95,80894.89,9.7,-0.083,6e-05,9.45144]
[1778820564091,40.95,80894.66,9.7,-0.08301,6e-05,9.45241]
[1778820564125,40.95,80894.66,9.7,-0.08301,6e-05,9.45241]
[1778820564225,40.95,80899.34,9.7,-0.08273,6e-05,9.42858]
[1778820565896,40.95,80903.54,9.7,-0.08247,6e-05,9.40685]
[1778820565910,40.95,80903.54,9.7,-0.08247,6e-05,9.40685]
[1778820565916,40.95,80903.54,9.7,-0.08247,6e-05,9.40685]
[1778820569906,40.95,80908.55,9.7,-0.08214,6e-05,9.37954]
[1778820570570,40.95,80907.9,9.7,-0.08218,6e-05,9.38233]
[1778820571909,40.95,80909.93,9.7,-0.08202,6e-05,9.36721]
[1778820572845,40.94,80907.46,9.7,-0.08216,6e-05,9.37918]
[1778820577973,40.94,80903.17,9.7,-0.08239,6e-05,9.39825]
[1778820581552,40.93,80903.66,9.7,-0.08233,6e-05,9.39369]
[1778820582165,40.93,80900.38,9.7,-0.08252,6e-05,9.40972]
[1778820586272,40.93,80888.98,9.7,-0.0832,6e-05,9.4666]
[1778820592233,40.93,80892.34,9.7,-0.08298,6e-05,9.44822]
[1778820597268,40.92,80892.9,9.7,-0.08294,6e-05,9.44437]
[1778820602303,40.92,80889.67,9.7,-0.08312,6e-05,9.45976]
[1778820607338,40.92,80884.6,9.7,-0.08342,6e-05,9.48436]
[1778820612373,40.92,80884.25,9.7,-0.08342,6e-05,9.48494]
[1778820618416,40.91,80883.45,9.7,-0.08345,6e-05,9.48725]
[1778820628074,40.91,80883.56,9.7,-0.08344,6e-05,9.48594]
[1778820635536,40.9,80883.22,9.7,-0.08338,6e-05,9.47982]
[1778820641579,40.9,80883.35,9.7,-0.08337,6e-05,9.4784]
[1778820646614,40.9,80888.16,9.7,-0.08308,6e-05,9.45459]
[1778820652075,40.9,80896.87,9.7,-0.08256,6e-05,9.41089]
[1778820655833,40.9,80897.15,9.7,-0.08254,6e-05,9.40902]
[1778820656513,40.9,80897.15,9.7,-0.08254,6e-05,9.40902]
[1778820656557,40.9,80897.15,9.7,-0.08253,6e-05,9.40841]
[1778820656906,40.9,80897.15,9.7,-0.08253,6e-05,9.40841]
[1778820658306,40.9,80903.29,9.7,-0.08216,6e-05,9.37698]
[1778820658639,40.9,80903.57,9.7,-0.08214,6e-05,9.37557]
[1778820659819,40.9,80903.05,9.7,-0.08216,6e-05,9.37773]
[1778820661819,40.9,80906.5,9.7,-0.08195,6e-05,9.35944]
[1778820664746,40.89,80891.98,9.7,-0.0828,6e-05,9.43079]
[1778820666882,40.89,80891.31,9.7,-0.08283,6e-05,9.43362]
[1778820666909,40.89,80889.58,9.7,-0.08293,6e-05,9.44182]
[1778820668941,40.89,80889.4,9.7,-0.08294,6e-05,9.44257]
[1778820669042,40.89,80889.59,9.7,-0.08293,6e-05,9.44146]
[1778820672714,40.89,80890.28,9.7,-0.08286,6e-05,9.43635]
[1778820672802,40.88,80888.51,9.7,-0.08297,6e-05,9.44477]
[1778820675135,40.88,80887.7,9.7,-0.08301,6e-05,9.44871]
[1778820675165,40.88,80887.73,9.7,-0.08301,6e-05,9.4484]
[1778820680858,40.88,80889.2,9.7,-0.08288,6e-05,9.4376]
[1778820683390,40.87,80889.17,9.7,-0.08288,6e-05,9.4372]
[1778820684196,40.87,80896.53,9.7,-0.08242,6e-05,9.39897]
[1778820686200,40.87,80900.48,9.7,-0.08218,6e-05,9.37857]
[1778820691635,40.87,80901.75,9.7,-0.08207,6e-05,9.36946]
[1778820691787,40.87,80901.75,9.7,-0.08207,6e-05,9.36946]
[1778820694332,40.86,80900.57,9.7,-0.0821,6e-05,9.37012]
[1778820694413,40.86,80895.73,9.7,-0.08238,6e-05,9.39412]
[1778820700019,40.86,80889.2,9.7,-0.08276,6e-05,9.42604]
[1778820702033,40.86,80876.15,9.7,-0.08355,6e-05,9.49192]
[1778820707069,40.86,80873.8,9.7,-0.08368,6e-05,9.50261]
[1778820710204,40.86,80872.93,9.7,-0.08373,6e-05,9.50653]
[1778820710305,40.85,80872.57,9.7,-0.08375,6e-05,9.50811]
[1778820712249,40.85,80872.67,9.7,-0.08373,6e-05,9.50695]
[1778820718600,40.84,80871.69,9.7,-0.08375,6e-05,9.50804]
[1778820727592,40.83,80869.41,9.7,-0.08382,6e-05,9.51391]
[1778820733095,40.82,80873.64,9.7,-0.08352,6e-05,9.48883]
[1778820733522,40.82,80873.64,9.7,-0.08352,6e-05,9.48883]
[1778820734179,40.82,80875.48,9.7,-0.08339,6e-05,9.47834]
[1778820734235,40.82,80875.48,9.7,-0.08339,6e-05,9.47834]
[1778820734260,40.82,80876.92,9.7,-0.08331,6e-05,9.47103]
[1778820735557,40.82,80876.92,9.7,-0.08331,6e-05,9.47103]
[1778820735562,40.82,80876.92,9.7,-0.08331,6e-05,9.47103]
[1778820735610,40.82,80881.12,9.7,-0.08305,6e-05,9.44944]
[1778820739682,40.82,80880.87,9.7,-0.08305,6e-05,9.44928]
[1778820745959,40.81,80879.36,9.7,-0.08311,6e-05,9.45426]
[1778820751448,40.8,80879.05,9.7,-0.08309,6e-05,9.45277]
[1778820751567,40.8,80879.05,9.7,-0.08309,6e-05,9.45277]
[1778820751657,40.8,80877.92,9.7,-0.08311,6e-05,9.45307]
[1778820757421,40.8,80876.91,9.7,-0.08317,6e-05,9.45767]
[1778820762456,40.8,80877.25,9.7,-0.08314,6e-05,9.45541]
[1778820767491,40.8,80877.25,9.7,-0.08313,6e-05,9.45487]
[1778820778243,40.8,80877.33,9.7,-0.08312,6e-05,9.45401]
[1778820783609,40.79,80876.7,9.7,-0.08315,6e-05,9.45581]
[1778820788644,40.79,80872.34,9.7,-0.08341,6e-05,9.47744]
[1778820793679,40.79,80869.6,9.7,-0.08357,6e-05,9.49077]
[1778820798715,40.79,80868.24,9.7,-0.08364,6e-05,9.49707]
[1778820803750,40.79,80869.06,9.7,-0.08358,6e-05,9.4922]
[1778820808933,40.79,80866.43,9.7,-0.08374,6e-05,9.50497]
[1778820811267,40.79,80852.81,9.7,-0.08457,6e-05,9.57435]
[1778820811320,40.79,80840.62,9.7,-0.08529,6e-05,9.63228]
[1778820816982,40.78,80837.47,9.7,-0.08548,6e-05,9.64798]
[1778820822536,40.78,80839.96,9.7,-0.08532,6e-05,9.6347]
[1778820822979,40.78,80839.02,9.7,-0.08538,6e-05,9.63941]
[1778820828927,40.78,80833.14,9.7,-0.08573,6e-05,9.66857]
[1778820833481,40.78,80832.49,9.7,-0.08576,6e-05,9.67137]
[1778820834423,40.78,80833.16,9.7,-0.08572,6e-05,9.66775]
[1778820840587,40.78,80832.01,9.7,-0.08578,6e-05,9.67262]
[1778820846049,40.77,80824.51,9.7,-0.08623,6e-05,9.70954]
[1778820851084,40.77,80827.39,9.7,-0.08603,6e-05,9.69347]
[1778820856119,40.77,80826.67,9.7,-0.08606,6e-05,9.69596]
[1778820861154,40.76,80813.1,9.7,-0.0869,6e-05,9.76464]
[1778820862547,40.76,80813.1,9.7,-0.0869,6e-05,9.76464]
[1778820868203,40.76,80812.67,9.7,-0.0869,6e-05,9.76451]
[1778820869304,40.76,80812.67,9.7,-0.0869,6e-05,9.76451]
[1778820874981,40.75,80811.9,9.7,-0.08689,6e-05,9.76183]
[1778820880297,40.75,80824.59,9.7,-0.08607,6e-05,9.69466]
[1778820885564,40.75,80824.41,9.7,-0.08607,6e-05,9.69475]
[1778820891043,40.75,80828.12,9.7,-0.08583,6e-05,9.67454]
[1778820894969,40.74,80832.27,9.7,-0.08556,6e-05,9.65264]
[1778820895404,40.74,80831.9,9.7,-0.08558,6e-05,9.65442]
[1778820897895,40.74,80831.98,9.7,-0.08557,6e-05,9.65299]
[1778820898425,40.74,80828.68,9.7,-0.08576,6e-05,9.66943]
[1778820903460,40.74,80813.73,9.7,-0.08668,6e-05,9.74498]
[1778820908495,40.73,80809.95,9.7,-0.08689,6e-05,9.76165]
[1778820913530,40.73,80809.05,9.7,-0.08692,6e-05,9.76467]
[1778820914797,40.73,80809.05,9.7,-0.08692,6e-05,9.76467]
[1778820921084,40.72,80800.52,9.7,-0.08744,6e-05,9.80679]
[1778820929876,40.71,80796.11,9.7,-0.08768,6e-05,9.82654]
[1778820935684,40.71,80793.7,9.7,-0.08777,6e-05,9.83232]
[1778820940719,40.71,80790.02,9.7,-0.08798,6e-05,9.84951]
[1778820945754,40.7,80788.24,9.7,-0.08807,6e-05,9.85676]
[1778820950794,40.7,80787.58,9.7,-0.08809,6e-05,9.85783]
[1778820955829,40.69,80786.85,9.7,-0.08811,6e-05,9.85963]
[1778820957697,40.69,80786.73,9.7,-0.08811,6e-05,9.85986]
[1778820962878,40.68,80787.01,9.7,-0.08807,6e-05,9.85601]
[1778820967913,40.68,80797.87,9.7,-0.08736,6e-05,9.79793]
[1778820972948,40.68,80803.2,9.7,-0.087,6e-05,9.76877]
[1778820977983,40.67,80800.4,9.7,-0.08716,6e-05,9.78164]
[1778820983018,40.67,80800.46,9.7,-0.08713,6e-05,9.77961]
[1778820984112,40.67,80800.46,9.7,-0.08713,6e-05,9.77961]
[1778820984116,40.67,80800.46,9.7,-0.08713,6e-05,9.77961]
[1778820984170,40.67,80800.54,9.7,-0.08712,6e-05,9.77885]
[1778820990968,40.66,80800.57,9.7,-0.0871,6e-05,9.77712]
[1778820997687,40.66,80793.14,9.7,-0.08751,6e-05,9.80865]
[1778821002862,40.65,80789.94,9.7,-0.08769,6e-05,9.82352]
[1778821011083,40.65,80790.02,9.7,-0.08765,6e-05,9.8201]
[1778821012255,40.65,80789.66,9.7,-0.08767,6e-05,9.82164]
[1778821013320,40.65,80789.85,9.7,-0.08765,6e-05,9.82033]
[1778821013388,40.65,80789.85,9.7,-0.08765,6e-05,9.82033]
[1778821014826,40.65,80785.46,9.7,-0.08793,6e-05,9.8428]
[1778821017565,40.64,80784.46,9.7,-0.08798,6e-05,9.84692]
[1778821019956,40.64,80783.92,9.7,-0.08801,6e-05,9.84926]
[1778821019988,40.64,80783.85,9.7,-0.08801,6e-05,9.8495]
[1778821020277,40.64,80779.93,9.7,-0.08826,6e-05,9.86976]
[1778821021123,40.64,80779.93,9.7,-0.08826,6e-05,9.86976]
[1778821021128,40.64,80779.93,9.7,-0.08826,6e-05,9.86976]
[1778821021727,40.64,80779.93,9.7,-0.08826,6e-05,9.86976]
[1778821021811,40.64,80779.5,9.7,-0.08829,6e-05,9.87222]
[1778821026319,40.64,80790.63,9.7,-0.08758,6e-05,9.81378]
[1778821031354,40.64,80791.48,9.7,-0.08752,6e-05,9.80903]
[1778821036394,40.64,80790.96,9.7,-0.08755,6e-05,9.8114]
[1778821041430,40.64,80792.08,9.7,-0.08747,6e-05,9.80527]
[1778821046694,40.64,80793.2,9.7,-0.0874,6e-05,9.79927]
[1778821052506,40.63,80788.28,9.7,-0.08765,6e-05,9.81849]
[1778821057541,40.63,80788.73,9.7,-0.08761,6e-05,9.81466]
[1778821063583,40.63,80788.38,9.7,-0.08761,6e-05,9.8147]
[1778821064024,40.63,80788.38,9.7,-0.08761,6e-05,9.8147]
[1778821070632,40.62,80787.66,9.7,-0.08765,6e-05,9.81779]
[1778821075667,40.62,80787.59,9.7,-0.08765,6e-05,9.81786]
[1778821080702,40.62,80787.49,9.7,-0.08765,6e-05,9.8181]
[1778821085737,40.62,80794.58,9.7,-0.0872,6e-05,9.78127]
[1778821090774,40.62,80793.75,9.7,-0.08725,6e-05,9.78557]
[1778821095808,40.62,80785.33,9.7,-0.08779,6e-05,9.8291]
[1778821100843,40.62,80785.41,9.7,-0.08778,6e-05,9.82835]
[1778821103569,40.62,80785.41,9.7,-0.08778,6e-05,9.82822]
[1778821103864,40.62,80785.3,9.7,-0.08778,6e-05,9.82873]
[1778821108899,40.63,80784.03,9.7,-0.08788,6e-05,9.83686]
[1778821113935,40.63,80784.76,9.7,-0.08782,6e-05,9.83012]
[1778821118970,40.63,80776.86,9.7,-0.08834,6e-05,9.8729]
[1778821125013,40.64,80777.15,9.7,-0.08834,6e-05,9.87298]
[1778821130048,40.64,80778.24,9.7,-0.08829,6e-05,9.86871]
[1778821136014,40.64,80778.28,9.7,-0.0883,6e-05,9.86969]
[1778821142132,40.65,80778.69,9.7,-0.0883,6e-05,9.86987]
[1778821146231,40.65,80776.97,9.7,-0.08842,6e-05,9.87963]
[1778821152241,40.65,80776.28,9.7,-0.08849,6e-05,9.88473]
[1778821154252,40.65,80772.21,9.7,-0.08875,6e-05,9.90638]
[1778821158082,40.66,80772.76,9.7,-0.08872,6e-05,9.90414]
[1778821158601,40.66,80772.58,9.7,-0.08874,6e-05,9.90529]
[1778821162534,40.66,80771.79,9.7,-0.0888,6e-05,9.91028]
[1778821165158,40.66,80770.83,9.7,-0.08887,6e-05,9.91593]
[1778821170328,40.66,80768.17,9.7,-0.08905,6e-05,9.93097]
[1778821173667,40.66,80768.37,9.7,-0.08901,6e-05,9.92581]
[1778821173768,40.66,80768.87,9.7,-0.08898,6e-05,9.9234]
[1778821175500,40.67,80766.86,9.7,-0.08912,6e-05,9.93498]
[1778821176840,40.67,80760.89,9.7,-0.08951,6e-05,9.96612]
[1778821176948,40.67,80760.89,9.7,-0.08951,6e-05,9.96612]
[1778821177015,40.67,80760.06,9.7,-0.08957,6e-05,9.971]
[1778821182412,40.68,80759.87,9.7,-0.08962,6e-05,9.97553]
[1778821183341,40.68,80759.87,9.7,-0.08962,6e-05,9.97553]
[1778821185050,40.68,80759.73,9.7,-0.08964,6e-05,9.97684]
[1778821185557,40.68,80759.6,9.7,-0.08965,6e-05,9.97811]
[1778821185590,40.68,80759.6,9.7,-0.08965,6e-05,9.97811]
[1778821185811,40.68,80759.6,9.7,-0.08965,6e-05,9.97811]
[1778821185887,40.68,80759.6,9.7,-0.08965,6e-05,9.97811]
[1778821186041,40.68,80723.43,9.7,-0.09202,7e-05,10.16835]
[1778821186522,40.68,80723.43,9.7,-0.09202,7e-05,10.16835]
[1778821187113,40.68,80719.77,9.7,-0.09227,7e-05,10.18783]
[1778821188178,40.68,80712.69,9.7,-0.09273,7e-05,10.22516]
[1778821188232,40.68,80712.69,9.7,-0.09273,7e-05,10.22516]
[1778821188736,40.68,80712.69,9.7,-0.09273,7e-05,10.22516]
[1778821188751,40.68,80710.67,9.7,-0.09287,7e-05,10.23568]
[1778821189168,40.68,80710.67,9.7,-0.09287,7e-05,10.23568]
[1778821189187,40.68,80710.67,9.7,-0.09287,7e-05,10.23568]
[1778821189452,40.68,80710.67,9.7,-0.09287,7e-05,10.23568]
[1778821189517,40.68,80710.67,9.7,-0.09287,7e-05,10.23568]
[1778821189640,40.68,80710.67,9.7,-0.09287,7e-05,10.23568]
[1778821189907,40.68,80710.67,9.7,-0.09287,7e-05,10.23568]
[1778821190008,40.68,80698.65,9.7,-0.09367,7e-05,10.29938]
[1778821190230,40.68,80698.65,9.7,-0.09367,7e-05,10.29938]
[1778821192073,40.68,80696.65,9.7,-0.0938,7e-05,10.31004]
[1778821192099,40.68,80696.65,9.7,-0.0938,7e-05,10.31004]
[1778821192120,40.68,80696.65,9.7,-0.0938,7e-05,10.31004]
[1778821192133,40.68,80696.65,9.7,-0.0938,7e-05,10.31004]
[1778821192240,40.68,80694.59,9.7,-0.09394,7e-05,10.32102]
[1778821192252,40.68,80694.59,9.7,-0.09394,7e-05,10.32102]
[1778821192422,40.68,80694.59,9.7,-0.09394,7e-05,10.32102]
[1778821192634,40.68,80694.59,9.7,-0.09394,7e-05,10.32102]
[1778821193031,40.68,80694.59,9.7,-0.09394,7e-05,10.32102]
[1778821193131,40.68,80696.57,9.7,-0.09381,7e-05,10.31092]
[1778821195424,40.68,80698.72,9.7,-0.09367,7e-05,10.29993]
[1778821195672,40.68,80698.72,9.7,-0.09367,7e-05,10.29993]
[1778821199894,40.69,80710.34,9.7,-0.09292,7e-05,10.24018]
[1778821200259,40.69,80711.89,9.7,-0.09283,7e-05,10.23248]
[1778821206079,40.69,80707.54,9.7,-0.09315,7e-05,10.25802]
[1778821206246,40.7,80700.71,9.7,-0.09361,7e-05,10.29498]
[1778821207337,40.7,80700.64,9.7,-0.09362,7e-05,10.29535]
[1778821212633,40.7,80700.8,9.7,-0.09363,7e-05,10.29682]
[1778821213949,40.7,80700.8,9.7,-0.09363,7e-05,10.29682]
[1778821215497,40.7,80696.41,9.7,-0.09394,7e-05,10.32082]
[1778821217766,40.7,80693.57,9.7,-0.09413,7e-05,10.33653]
[1778821217915,40.7,80693.57,9.7,-0.09413,7e-05,10.33653]
[1778821218065,40.7,80693.57,9.7,-0.09413,7e-05,10.33653]
[1778821218181,40.7,80693.57,9.7,-0.09413,7e-05,10.33653]
[1778821218293,40.7,80693.81,9.7,-0.09412,7e-05,10.33557]
[1778821218334,40.7,80693.81,9.7,-0.09412,7e-05,10.33557]
[1778821218694,40.7,80693.81,9.7,-0.09412,7e-05,10.33557]
[1778821219021,40.7,80693.81,9.7,-0.09412,7e-05,10.33557]
[1778821219102,40.71,80652.41,9.7,-0.09693,7e-05,10.55619]
[1778821222716,40.71,80651.51,9.7,-0.09699,7e-05,10.56093]
[1778821224771,40.71,80653.37,9.7,-0.09686,7e-05,10.55095]
[1778821225008,40.71,80653.37,9.7,-0.09686,7e-05,10.55095]
[1778821225835,40.71,80653.06,9.7,-0.09688,7e-05,10.5526]
[1778821226164,40.71,80653.06,9.7,-0.09688,7e-05,10.5526]
[1778821227096,40.71,80652.41,9.7,-0.09693,7e-05,10.55606]
[1778821229109,40.71,80659.59,9.7,-0.09644,7e-05,10.5181]
[1778821230240,40.71,80663.3,9.7,-0.0962,7e-05,10.49901]
[1778821230893,40.71,80663.3,9.7,-0.0962,7e-05,10.49901]
[1778821230910,40.71,80667.15,9.7,-0.09594,7e-05,10.47917]
[1778821232250,40.71,80669.46,9.7,-0.09576,7e-05,10.46273]
[1778821232257,40.71,80669.46,9.7,-0.09576,7e-05,10.46273]
[1778821232274,40.71,80669.46,9.7,-0.09576,7e-05,10.46273]
[1778821232397,40.71,80669.46,9.7,-0.09576,7e-05,10.46273]
[1778821232638,40.71,80669.46,9.7,-0.09576,7e-05,10.46273]
[1778821232980,40.71,80669.46,9.7,-0.09576,7e-05,10.46273]
[1778821233050,40.71,80680.54,9.7,-0.09501,7e-05,10.40425]
[1778821233288,40.71,80680.54,9.7,-0.09501,7e-05,10.40425]
[1778821234289,40.71,80684.2,9.7,-0.09477,7e-05,10.38503]
[1778821235164,40.71,80684.2,9.7,-0.09477,7e-05,10.38503]
[1778821235741,40.71,80685.67,9.7,-0.09467,7e-05,10.37747]
[1778821235829,40.71,80685.67,9.7,-0.09467,7e-05,10.37747]
[1778821235999,40.71,80685.67,9.7,-0.09467,7e-05,10.37747]
[1778821237142,40.71,80695.07,9.7,-0.09405,7e-05,10.3279]
[1778821238009,40.71,80701.94,9.7,-0.09359,7e-05,10.29188]
[1778821243175,40.72,80693.85,9.7,-0.09415,7e-05,10.33641]
[1778821246149,40.72,80705.44,9.7,-0.0934,7e-05,10.27684]
[1778821249615,40.72,80713.45,9.7,-0.09288,7e-05,10.23544]
[1778821250866,40.72,80717.59,9.7,-0.09261,7e-05,10.21408]
[1778821251067,40.72,80717.59,9.7,-0.09261,7e-05,10.21408]
[1778821252336,40.73,80722.72,9.7,-0.09228,7e-05,10.18809]
[1778821255824,40.73,80718.94,9.7,-0.09255,7e-05,10.20962]
[1778821256073,40.73,80706.36,9.7,-0.09339,7e-05,10.27649]
[1778821256703,40.73,80706.36,9.7,-0.09339,7e-05,10.27649]
[1778821256826,40.73,80706.36,9.7,-0.09339,7e-05,10.27649]
[1778821258200,40.73,80696.54,9.7,-0.09406,7e-05,10.32882]
[1778821261046,40.74,80689.23,9.7,-0.09456,7e-05,10.3685]
[1778821264094,40.74,80696.8,9.7,-0.09406,7e-05,10.32955]
[1778821264173,40.74,80675.56,9.7,-0.0955,7e-05,10.44254]
[1778821264639,40.74,80675.56,9.7,-0.0955,7e-05,10.44254]
[1778821265317,40.74,80671.34,9.7,-0.09578,7e-05,10.46498]
[1778821266140,40.74,80671.34,9.7,-0.09578,7e-05,10.46498]
[1778821266015,40.74,80668.61,9.7,-0.09597,7e-05,10.47966]
[1778821268625,40.74,80668.11,9.7,-0.09601,7e-05,10.48319]
[1778821268635,40.74,80668.11,9.7,-0.09601,7e-05,10.48319]
[1778821268680,40.74,80668.11,9.7,-0.09601,7e-05,10.48319]
[1778821268813,40.74,80668.11,9.7,-0.09601,7e-05,10.48319]
[1778821269702,40.74,80668.63,9.7,-0.09599,7e-05,10.48126]
[1778821270378,40.74,80672.89,9.7,-0.0957,7e-05,10.45859]
[1778821271050,40.74,80674.28,9.7,-0.09561,7e-05,10.45162]
[1778821275320,40.75,80677.98,9.7,-0.09537,7e-05,10.43248]
[1778821275687,40.75,80677.98,9.7,-0.09537,7e-05,10.43248]
[1778821275718,40.75,80677.98,9.7,-0.09537,7e-05,10.43248]
[1778821278297,40.75,80689.11,9.7,-0.09462,7e-05,10.37393]
[1778821279182,40.75,80689.11,9.7,-0.09462,7e-05,10.37393]
[1778821279205,40.75,80704.86,9.7,-0.09357,7e-05,10.29081]
[1778821279260,40.75,80704.86,9.7,-0.09357,7e-05,10.29081]
[1778821279909,40.75,80704.86,9.7,-0.09357,7e-05,10.29081]
[1778821280824,40.75,80713.8,9.7,-0.09298,7e-05,10.24387]
[1778821282454,40.75,80714.11,9.7,-0.09297,7e-05,10.24305]
[1778821284057,40.75,80713.79,9.7,-0.093,7e-05,10.24519]
[1778821284456,40.75,80714.02,9.7,-0.09299,7e-05,10.24443]
[1778821285148,40.75,80716.69,9.7,-0.09282,7e-05,10.2308]
[1778821288181,40.76,80731.69,9.7,-0.09184,7e-05,10.1532]
[1778821293216,40.76,80733.99,9.7,-0.0917,7e-05,10.13999]
[1778821298251,40.77,80737.72,9.7,-0.09149,7e-05,10.12325]
[1778821302624,40.77,80738.92,9.7,-0.09143,7e-05,10.11876]
[1778821302835,40.78,80740.73,9.7,-0.09132,7e-05,10.10987]
[1778821307661,40.78,80751.84,9.7,-0.09062,6e-05,10.05325]
[1778821313356,40.78,80758.59,9.7,-0.09021,6e-05,10.02028]
[1778821315794,40.79,80762.15,9.7,-0.08998,6e-05,10.00211]
[1778821321807,40.79,80768.43,9.7,-0.08959,6e-05,9.97079]
[1778821326632,40.79,80768.45,9.7,-0.08961,6e-05,9.97185]
[1778821326757,40.79,80768.45,9.7,-0.08961,6e-05,9.97185]
[1778821330916,40.79,80768.01,9.7,-0.08964,6e-05,9.97501]
[1778821331193,40.79,80768.01,9.8,-0.08964,6e-05,9.97501]
[1778821332100,40.79,80767.75,9.8,-0.08967,6e-05,9.9768]
[1778821332163,40.79,80766.69,9.8,-0.08973,6e-05,9.98232]
[1778821337524,40.8,80760.48,9.8,-0.09017,6e-05,10.01753]
[1778821342559,40.81,80758.36,9.8,-0.09034,6e-05,10.03107]
[1778821347595,40.81,80757.85,9.8,-0.0904,6e-05,10.03611]
[1778821352806,40.82,80758.02,9.8,-0.09037,6e-05,10.03211]
[1778821358672,40.82,80760.34,9.8,-0.09027,6e-05,10.02377]
[1778821359471,40.82,80760.34,9.8,-0.09027,6e-05,10.02377]
[1778821360257,40.82,80760.34,9.8,-0.09027,6e-05,10.02377]
[1778821360262,40.83,80770.01,9.8,-0.08965,6e-05,9.97445]
[1778821360485,40.83,80770.01,9.8,-0.08965,6e-05,9.97445]
[1778821363767,40.83,80782.69,9.8,-0.08885,6e-05,9.90902]
[1778821365497,40.83,80783.95,9.8,-0.08877,6e-05,9.90279]
[1778821370557,40.83,80786.0,9.8,-0.08866,6e-05,9.89405]
[1778821370770,40.83,80786.0,9.8,-0.08866,6e-05,9.89405]
[1778821372350,40.83,80796.17,9.8,-0.08802,6e-05,9.84209]
[1778821373297,40.83,80796.17,9.8,-0.08802,6e-05,9.84209]
[1778821375270,40.84,80799.71,9.8,-0.08781,6e-05,9.82464]
[1778821376066,40.84,80801.03,9.8,-0.08773,6e-05,9.81872]
[1778821377662,40.84,80798.79,9.8,-0.08788,6e-05,9.83075]
[1778821382842,40.85,80799.41,9.8,-0.08787,6e-05,9.83015]
[1778821387877,40.85,80798.89,9.8,-0.08793,6e-05,9.83506]
[1778821393341,40.86,80796.78,9.8,-0.08809,6e-05,9.84771]
[1778821394501,40.86,80790.96,9.8,-0.08847,6e-05,9.87865]
[1778821398671,40.86,80787.12,9.8,-0.08873,6e-05,9.89991]
[1778821403989,40.86,80789.69,9.8,-0.08859,6e-05,9.88852]
[1778821406416,40.87,80789.65,9.8,-0.0886,6e-05,9.88937]
[1778821411564,40.87,80789.49,9.8,-0.08859,6e-05,9.88725]
[1778821413140,40.87,80788.2,9.8,-0.08868,6e-05,9.89422]
[1778821413655,40.87,80782.17,9.8,-0.08907,6e-05,9.92577]
[1778821414588,40.87,80781.46,9.8,-0.08912,6e-05,9.92969]
[1778821415178,40.87,80781.46,9.8,-0.08912,6e-05,9.92969]
[1778821416237,40.87,80781.17,9.8,-0.08914,6e-05,9.93143]
[1778821416538,40.87,80780.87,9.8,-0.08916,6e-05,9.93345]
[1778821418949,40.87,80780.67,9.8,-0.08918,6e-05,9.93471]
[1778821419561,40.87,80783.5,9.8,-0.089,6e-05,9.92026]
[1778821425136,40.88,80792.46,9.8,-0.08845,6e-05,9.87549]
[1778821426132,40.88,80792.46,9.8,-0.08845,6e-05,9.87549]
[1778821428140,40.88,80792.9,9.8,-0.08843,6e-05,9.87382]
[1778821429503,40.88,80797.93,9.8,-0.08811,6e-05,9.84842]
[1778821432385,40.88,80807.56,9.8,-0.08751,6e-05,9.79937]
[1778821440560,40.89,80813.13,9.8,-0.08721,6e-05,9.77452]
[1778821441407,40.89,80813.13,9.8,-0.08721,6e-05,9.77452]
[1778821441590,40.89,80813.42,9.8,-0.08719,6e-05,9.77348]
[1778821444422,40.9,80792.36,9.8,-0.08854,6e-05,9.88348]
[1778821444423,40.9,80792.36,9.8,-0.08854,6e-05,9.88348]
[1778821444426,40.9,80792.36,9.8,-0.08854,6e-05,9.88348]
[1778821445120,40.9,80792.36,9.8,-0.08854,6e-05,9.88348]
[1778821445563,40.9,80792.54,9.8,-0.08854,6e-05,9.88295]
[1778821445968,40.9,80792.54,9.8,-0.08854,6e-05,9.88295]
[1778821447963,40.9,80798.49,9.8,-0.08817,6e-05,9.8528]
[1778821451901,40.9,80800.59,9.8,-0.08805,6e-05,9.84334]
[1778821452653,40.9,80802.11,9.8,-0.08796,6e-05,9.83624]
[1778821458429,40.91,80802.86,9.8,-0.08794,6e-05,9.83472]
[1778821458435,40.91,80802.86,9.8,-0.08794,6e-05,9.83472]
[1778821463465,40.91,80802.2,9.8,-0.08801,6e-05,9.84019]
[1778821468461,40.92,80806.22,9.8,-0.08777,6e-05,9.8211]
[1778821468463,40.92,80806.22,9.8,-0.08777,6e-05,9.8211]
[1778821473620,40.92,80808.1,9.8,-0.08765,6e-05,9.80919]
[1778821475796,40.92,80810.79,9.8,-0.08749,6e-05,9.79629]
[1778821477304,40.93,80812.41,9.8,-0.08739,6e-05,9.78844]
[1778821481060,40.93,80819.31,9.8,-0.08699,6e-05,9.75511]
[1778821485959,40.94,80818.12,9.8,-0.08709,6e-05,9.76396]
[1778821491298,40.94,80823.57,9.8,-0.08678,6e-05,9.73877]
[1778821491451,40.94,80823.57,9.8,-0.08678,6e-05,9.73877]
[1778821491472,40.95,80825.5,9.8,-0.08668,6e-05,9.73002]
[1778821491661,40.95,80827.29,9.8,-0.08657,6e-05,9.72083]
[1778821497703,40.95,80834.7,9.8,-0.08614,6e-05,9.68633]
[1778821502738,40.96,80823.2,9.8,-0.0869,6e-05,9.74804]
[1778821504247,40.96,80823.2,9.8,-0.0869,6e-05,9.74804]
[1778821508434,40.96,80820.06,9.8,-0.08712,6e-05,9.76603]
[1778821508659,40.97,80817.65,9.8,-0.08727,6e-05,9.77885]
[1778821508781,40.97,80816.17,9.8,-0.08737,6e-05,9.78687]
[1778821509553,40.97,80816.17,9.8,-0.08737,6e-05,9.78687]
[1778821511509,40.97,80816.8,9.8,-0.08734,6e-05,9.78454]
[1778821512710,40.97,80816.99,9.8,-0.08733,6e-05,9.78402]
[1778821514488,40.97,80817.36,9.8,-0.08732,6e-05,9.78257]
[1778821515499,40.97,80814.5,9.8,-0.08751,6e-05,9.79819]
[1778821516367,40.97,80814.5,9.8,-0.08751,6e-05,9.79819]
[1778821519265,40.98,80815.33,9.8,-0.08747,6e-05,9.79522]
[1778821524893,40.98,80811.07,9.8,-0.08777,6e-05,9.81997]
[1778821526096,40.98,80811.07,9.8,-0.08777,6e-05,9.81997]
[1778821531242,40.99,80813.61,9.8,-0.08764,6e-05,9.80887]
[1778821531702,40.99,80817.28,9.8,-0.08738,6e-05,9.78592]
[1778821532391,40.99,80817.28,9.8,-0.08738,6e-05,9.78592]
[1778821532951,40.99,80822.87,9.8,-0.08704,6e-05,9.75812]
[1778821533053,40.99,80825.23,9.8,-0.08689,6e-05,9.74602]
[1778821533604,40.99,80825.23,9.8,-0.08689,6e-05,9.74602]
[1778821536035,40.99,80827.89,9.8,-0.08673,6e-05,9.7333]
[1778821537833,40.99,80831.04,9.8,-0.08655,6e-05,9.71811]
[1778821538787,41.0,80834.11,9.8,-0.08636,6e-05,9.70289]
[1778821540277,41.0,80834.79,9.8,-0.08632,6e-05,9.69992]
[1778821543878,41.0,80833.87,9.8,-0.08641,6e-05,9.7067]
[1778821549066,41.01,80829.47,9.8,-0.08672,6e-05,9.73211]
[1778821553524,41.01,80820.62,9.8,-0.08729,6e-05,9.77919]
[1778821553923,41.01,80820.32,9.8,-0.08731,6e-05,9.78073]
[1778821554475,41.01,80820.32,9.8,-0.08731,6e-05,9.78073]
[1778821554101,41.01,80818.66,9.8,-0.08742,6e-05,9.78963]
[1778821555901,41.01,80815.94,9.8,-0.08759,6e-05,9.80402]
[1778821557047,41.02,80815.5,9.8,-0.08763,6e-05,9.80668]
[1778821558343,41.02,80819.9,9.8,-0.08735,6e-05,9.78447]
[1778821559271,41.02,80821.43,9.8,-0.08726,6e-05,9.77704]
[1778821560556,41.02,80821.44,9.8,-0.08727,6e-05,9.77786]
[1778821561514,41.02,80821.44,9.8,-0.08727,6e-05,9.77786]
[1778821562205,41.02,80818.84,9.8,-0.08745,6e-05,9.79204]
[1778821562643,41.02,80814.24,9.8,-0.08774,6e-05,9.81568]
[1778821562862,41.02,80814.24,9.8,-0.08774,6e-05,9.81568]
[1778821563366,41.02,80814.24,9.8,-0.08774,6e-05,9.81568]
[1778821563455,41.02,80799.26,9.8,-0.08869,6e-05,9.8932]
[1778821564511,41.02,80799.26,9.8,-0.08869,6e-05,9.8932]
[1778821564843,41.02,80795.28,9.8,-0.08895,6e-05,9.914]
[1778821566695,41.02,80795.17,9.8,-0.08896,6e-05,9.91479]
[1778821567192,41.02,80795.17,9.8,-0.08896,6e-05,9.91479]
[1778821569437,41.02,80790.55,9.8,-0.08926,6e-05,9.9393]
[1778821570574,41.03,80791.4,9.8,-0.08921,6e-05,9.93528]
[1778821572799,41.03,80790.87,9.8,-0.08925,6e-05,9.9384]
[1778821573331,41.03,80790.87,9.8,-0.08925,6e-05,9.9384]
[1778821573333,41.03,80790.87,9.8,-0.08925,6e-05,9.9384]
[1778821574365,41.03,80787.58,9.8,-0.08946,6e-05,9.9556]
[1778821579718,41.03,80790.54,9.8,-0.08928,6e-05,9.94116]
[1778821581172,41.03,80791.85,9.8,-0.0892,6e-05,9.93474]
[1778821586325,41.03,80792.26,9.8,-0.08919,6e-05,9.93363]
[1778821591029,41.03,80789.1,9.8,-0.0894,6e-05,9.95059]
[1778821591245,41.03,80789.1,9.8,-0.0894,6e-05,9.95059]
[1778821593606,41.03,80780.94,9.8,-0.08989,6e-05,9.98875]
[1778821593727,41.03,80780.94,9.8,-0.08989,6e-05,9.98875]
[1778821594314,41.03,80780.94,9.8,-0.08989,6e-05,9.98875]
[1778821599417,41.04,80779.38,9.8,-0.09,6e-05,9.99726]
[1778821602408,41.04,80779.0,9.8,-0.09002,6e-05,9.99933]
[1778821608480,41.04,80785.11,9.8,-0.08964,6e-05,9.96833]
[1778821613515,41.04,80785.75,9.8,-0.0896,6e-05,9.96563]
[1778821618550,41.04,80788.22,9.8,-0.08945,6e-05,9.95348]
[1778821618598,41.04,80788.22,9.8,-0.08945,6e-05,9.95348]
[1778821618679,41.04,80788.22,9.8,-0.08945,6e-05,9.95348]
[1778821624594,41.04,80780.14,9.8,-0.08998,6e-05,9.99591]
[1778821628214,41.04,80774.0,9.8,-0.09037,6e-05,10.02787]
[1778821631025,41.04,80772.97,9.8,-0.09044,6e-05,10.03325]
[1778821637303,41.04,80772.5,9.8,-0.09047,6e-05,10.03579]
[1778821642093,41.04,80771.44,9.8,-0.09054,6e-05,10.04133]
[1778821642113,41.04,80771.44,9.8,-0.09054,6e-05,10.04133]
[1778821643255,41.04,80771.16,9.8,-0.09056,6e-05,10.04279]
[1778821643681,41.04,80764.15,9.8,-0.09101,6e-05,10.0792]
[1778821644267,41.04,80764.15,9.8,-0.09101,6e-05,10.0792]
[1778821644554,41.04,80764.15,9.8,-0.09101,6e-05,10.0792]
[1778821645314,41.04,80757.88,9.8,-0.09142,7e-05,10.11165]
[1778821649354,41.04,80754.14,9.8,-0.09166,7e-05,10.13075]
[1778821649369,41.04,80754.14,9.8,-0.09166,7e-05,10.13075]
[1778821649449,41.04,80750.76,9.8,-0.09188,7e-05,10.14824]
[1778821650622,41.04,80733.48,9.8,-0.09301,7e-05,10.23877]
[1778821654337,41.04,80720.94,9.8,-0.09381,7e-05,10.29999]
[1778821658853,41.04,80725.07,9.8,-0.09353,7e-05,10.27825]
[1778821658899,41.04,80725.07,9.8,-0.09353,7e-05,10.27825]
[1778821658913,41.04,80726.93,9.8,-0.09341,7e-05,10.26851]
[1778821663036,41.04,80737.8,9.8,-0.09271,7e-05,10.21304]
[1778821668782,41.05,80738.18,9.8,-0.09271,7e-05,10.21317]
[1778821671490,41.05,80738.34,9.8,-0.09271,7e-05,10.2132]
[1778821671495,41.05,80738.34,9.8,-0.09271,7e-05,10.2132]
[1778821671561,41.05,80737.74,9.8,-0.09276,7e-05,10.21676]
[1778821672288,41.05,80737.74,9.8,-0.09276,7e-05,10.21676]
[1778821672289,41.05,80739.23,9.8,-0.09266,7e-05,10.20939]
[1778821677611,41.06,80740.55,9.8,-0.0926,7e-05,10.20422]
[1778821677967,41.06,80747.56,9.8,-0.09215,7e-05,10.16851]
[1778821680329,41.06,80747.49,9.8,-0.09216,7e-05,10.16931]
[1778821680375,41.06,80747.47,9.8,-0.09217,7e-05,10.16985]
[1778821682299,41.06,80740.06,9.8,-0.09266,7e-05,10.20902]
[1778821688589,41.07,80736.6,9.8,-0.09291,7e-05,10.22949]
[1778821690573,41.07,80735.13,9.8,-0.09302,7e-05,10.23793]
[1778821690978,41.07,80735.34,9.8,-0.09301,7e-05,10.2372]
[1778821692224,41.07,80734.74,9.8,-0.09306,7e-05,10.24071]
[1778821693393,41.07,80734.77,9.8,-0.09306,7e-05,10.24092]
[1778821699121,41.08,80733.93,9.8,-0.09314,7e-05,10.24784]
[1778821704688,41.08,80729.07,9.8,-0.09349,7e-05,10.27495]
[1778821706170,41.08,80711.99,9.8,-0.09463,7e-05,10.36516]
[1778821707502,41.08,80711.99,9.8,-0.09463,7e-05,10.36516]
[1778821707785,41.08,80706.57,9.8,-0.09499,7e-05,10.39385]
[1778821709185,41.09,80705.1,9.8,-0.09509,7e-05,10.40184]
[1778821714269,41.09,80712.03,9.8,-0.0946,7e-05,10.36147]
[1778821714299,41.09,80712.03,9.8,-0.0946,7e-05,10.36147]
[1778821720268,41.09,80712.68,9.8,-0.09458,7e-05,10.35944]
[1778821722712,41.09,80723.85,9.8,-0.09384,7e-05,10.30123]
[1778821724537,41.09,80729.46,9.8,-0.09347,7e-05,10.27212]
[1778821725637,41.09,80729.78,9.8,-0.09346,7e-05,10.27111]
[1778821731346,41.1,80732.88,9.8,-0.09328,7e-05,10.25696]
[1778821735109,41.1,80734.6,9.8,-0.09318,7e-05,10.24901]
[1778821735198,41.1,80734.6,9.8,-0.09318,7e-05,10.24901]
[1778821735370,41.1,80734.6,9.8,-0.09318,7e-05,10.24901]
[1778821735541,41.1,80743.01,9.8,-0.09263,7e-05,10.20544]
[1778821740867,41.1,80752.29,9.8,-0.09203,7e-05,10.15742]
[1778821746451,41.1,80748.0,9.8,-0.09231,7e-05,10.18027]
[1778821750479,41.1,80758.83,9.8,-0.09161,7e-05,10.12421]
[1778821754419,41.11,80757.11,9.8,-0.09173,7e-05,10.13358]
[1778821759542,41.1,80762.09,9.8,-0.0914,6e-05,10.10734]
[1778821764577,41.1,80753.85,9.8,-0.09193,7e-05,10.14957]
[1778821769612,41.1,80757.07,9.8,-0.09171,7e-05,10.13196]
[1778821774647,41.1,80757.97,9.8,-0.09161,7e-05,10.1221]
[1778821776318,41.1,80756.35,9.8,-0.09171,7e-05,10.1303]
[1778821777402,41.1,80756.83,9.8,-0.09168,7e-05,10.12767]
[1778821782703,41.1,80761.97,9.8,-0.09133,6e-05,10.10021]
[1778821785830,41.1,80764.56,9.8,-0.09116,6e-05,10.08649]
[1778821791025,41.1,80768.41,9.8,-0.09091,6e-05,10.06622]
[1778821796804,41.1,80772.11,9.8,-0.09067,6e-05,10.04684]
[1778821800744,41.1,80772.59,9.8,-0.09064,6e-05,10.04436]
[1778821805869,41.1,80776.93,9.8,-0.09038,6e-05,10.02352]
[1778821808353,41.1,80777.68,9.8,-0.09033,6e-05,10.01994]
[1778821810644,41.1,80786.58,9.8,-0.08977,6e-05,9.97449]
[1778821811331,41.1,80784.71,9.8,-0.08989,6e-05,9.98453]
[1778821814932,41.11,80775.4,9.8,-0.09051,6e-05,10.03419]
[1778821816463,41.11,80775.4,9.8,-0.09051,6e-05,10.03419]
[1778821820649,41.11,80780.27,9.8,-0.0902,6e-05,10.00931]
[1778821820671,41.11,80775.59,9.8,-0.0905,6e-05,10.03358]
[1778821825660,41.11,80763.16,9.8,-0.09132,6e-05,10.09941]
[1778821826571,41.11,80751.02,9.8,-0.09212,7e-05,10.16283]
[1778821832097,41.11,80748.14,9.8,-0.09228,7e-05,10.17419]
[1778821837132,41.11,80748.13,9.8,-0.09229,7e-05,10.17498]
[1778821842167,41.12,80747.09,9.8,-0.09237,7e-05,10.18108]
[1778821846936,41.12,80745.24,9.8,-0.09249,7e-05,10.19121]
[1778821847325,41.12,80745.24,9.8,-0.09249,7e-05,10.19121]
[1778821847448,41.12,80745.24,9.8,-0.09249,7e-05,10.19121]
[1778821847796,41.12,80757.71,9.8,-0.09168,7e-05,10.12637]
[1778821848433,41.12,80771.81,9.8,-0.09077,6e-05,10.05327]
[1778821850862,41.12,80769.06,9.8,-0.09095,6e-05,10.06804]
[1778821852558,41.12,80767.28,9.8,-0.09107,6e-05,10.0775]
[1778821858279,41.12,80767.98,9.8,-0.09102,6e-05,10.07339]
[1778821859155,41.12,80767.98,9.8,-0.09102,6e-05,10.07339]
[1778821860501,41.12,80767.05,9.8,-0.09108,6e-05,10.07814]
[1778821860515,41.12,80766.96,9.8,-0.09108,6e-05,10.07852]
[1778821866335,41.12,80761.43,9.8,-0.09146,6e-05,10.10872]
[1778821870765,41.12,80748.34,9.8,-0.09232,7e-05,10.17768]
[1778821876407,41.12,80746.62,9.8,-0.09244,7e-05,10.18728]
[1778821880866,41.13,80746.45,9.8,-0.09246,7e-05,10.18855]
[1778821888134,41.13,80739.23,9.8,-0.09295,7e-05,10.22809]
[1778821895171,41.14,80736.47,9.8,-0.09313,7e-05,10.24043]
[1778821897584,41.14,80735.91,9.8,-0.09318,7e-05,10.24395]
[1778821897685,41.14,80735.74,9.8,-0.09319,7e-05,10.24513]
[1778821899611,41.14,80732.19,9.8,-0.09343,7e-05,10.26403]
[1778821905611,41.14,80735.75,9.8,-0.09322,7e-05,10.24762]
[1778821910646,41.15,80731.64,9.8,-0.09351,7e-05,10.27056]
[1778821915681,41.15,80727.38,9.8,-0.09381,7e-05,10.29426]
[1778821920718,41.15,80727.77,9.8,-0.0938,7e-05,10.29349]
[1778821923871,41.15,80734.06,9.8,-0.09339,7e-05,10.26111]
[1778821923910,41.16,80734.13,9.8,-0.09339,7e-05,10.26137]
[1778821924383,41.16,80734.13,9.8,-0.09339,7e-05,10.26137]
[1778821924747,41.16,80753.29,9.8,-0.09214,7e-05,10.16143]
[1778821928791,41.16,80761.14,9.8,-0.09163,7e-05,10.1207]
[1778821934817,41.16,80771.55,9.8,-0.09095,6e-05,10.06658]
[1778821939852,41.16,80772.22,9.8,-0.0909,6e-05,10.06283]
[1778821944358,41.15,80771.32,9.8,-0.09096,6e-05,10.06732]
[1778821949930,41.15,80778.67,9.8,-0.09048,6e-05,10.02928]
[1778821954965,41.16,80781.64,9.8,-0.09026,6e-05,10.0096]
[1778821956568,41.16,80781.64,9.8,-0.09026,6e-05,10.0096]
[1778821956577,41.16,80781.64,9.8,-0.09026,6e-05,10.0096]
[1778821961707,41.16,80785.08,9.8,-0.09004,6e-05,9.99214]
[1778821965823,41.16,80783.29,9.8,-0.09016,6e-05,10.00166]
[1778821971084,41.16,80786.24,9.8,-0.08998,6e-05,9.98682]
[1778821976122,41.16,80780.64,9.8,-0.09034,6e-05,10.01602]
[1778821981157,41.16,80782.91,9.8,-0.0902,6e-05,10.00446]
[1778821986945,41.16,80781.73,9.8,-0.09027,6e-05,10.0107]
[1778821989945,41.16,80780.41,9.8,-0.09036,6e-05,10.01761]
[1778821995605,41.16,80780.53,9.8,-0.09035,6e-05,10.01707]
[1778822004242,41.16,80780.68,9.8,-0.09035,6e-05,10.01654]
[1778822004781,41.16,80780.68,9.8,-0.09035,6e-05,10.01654]
[1778822005315,41.16,80770.27,9.8,-0.09102,6e-05,10.07046]
[1778822013383,41.16,80766.14,9.8,-0.09124,6e-05,10.0865]
[1778822015305,41.16,80766.14,9.8,-0.09124,6e-05,10.0865]
[1778822015397,41.16,80767.43,9.8,-0.09115,6e-05,10.07961]
[1778822020432,41.16,80765.86,9.8,-0.09127,6e-05,10.08902]
[1778822025467,41.16,80763.9,9.8,-0.09141,6e-05,10.10042]
[1778822030506,41.17,80765.93,9.8,-0.0913,6e-05,10.09105]
[1778822035541,41.17,80765.74,9.8,-0.09132,6e-05,10.09323]
[1778822040576,41.17,80766.53,9.8,-0.09129,6e-05,10.0903]
[1778822045612,41.17,80765.88,9.8,-0.09134,6e-05,10.09485]
[1778822051654,41.18,80761.75,9.8,-0.09163,7e-05,10.11762]
[1778822056689,41.18,80751.28,9.8,-0.09232,7e-05,10.17297]
[1778822061724,41.18,80752.85,9.8,-0.09223,7e-05,10.16543]
[1778822067042,41.18,80763.37,9.8,-0.09155,6e-05,10.11143]
[1778822067054,41.18,80763.37,9.8,-0.09155,6e-05,10.11143]
[1778822067766,41.18,80767.13,9.8,-0.09131,6e-05,10.09237]
[1778822070787,41.18,80781.83,9.8,-0.09036,6e-05,10.01602]
[1778822071544,41.18,80781.83,9.8,-0.09036,6e-05,10.01602]
[1778822073599,41.18,80783.07,9.8,-0.09024,6e-05,10.00512]
[1778822076672,41.18,80786.14,9.8,-0.09005,6e-05,9.98934]
[1778822077784,41.18,80788.35,9.8,-0.08991,6e-05,9.97798]
[1778822082567,41.18,80790.85,9.8,-0.08975,6e-05,9.96541]
[1778822083956,41.18,80790.97,9.8,-0.08974,6e-05,9.96486]
[1778822086294,41.19,80801.78,9.8,-0.08906,6e-05,9.90934]
[1778822086391,41.19,80801.78,9.8,-0.08906,6e-05,9.90934]
[1778822089145,41.19,80808.19,9.8,-0.08865,6e-05,9.87665]
[1778822094955,41.19,80810.67,9.8,-0.08851,6e-05,9.86523]
[1778822099990,41.19,80813.68,9.8,-0.08833,6e-05,9.85075]
[1778822104326,41.19,80809.79,9.8,-0.08859,6e-05,9.87178]
[1778822107412,41.19,80810.5,9.8,-0.08855,6e-05,9.86873]
[1778822107872,41.19,80810.5,9.8,-0.08855,6e-05,9.86873]
[1778822110605,41.2,80809.95,9.8,-0.0886,6e-05,9.87215]
[1778822111326,41.2,80809.96,9.8,-0.0886,6e-05,9.8723]
[1778822112081,41.2,80821.72,9.8,-0.08786,6e-05,9.8122]
[1778822113556,41.2,80821.6,9.8,-0.08787,6e-05,9.81311]
[1778822114673,41.2,80823.61,9.8,-0.08775,6e-05,9.80312]
[1778822120138,41.2,80824.13,9.8,-0.08774,6e-05,9.8024]
[1778822125173,41.21,80825.63,9.8,-0.08766,6e-05,9.79632]
[1778822126918,41.21,80825.63,9.8,-0.08766,6e-05,9.79632]
[1778822130677,41.21,80831.73,9.8,-0.0873,6e-05,9.76656]
[1778822130777,41.21,80831.56,9.8,-0.08731,6e-05,9.7678]
[1778822136250,41.22,80831.54,9.8,-0.0873,6e-05,9.76542]
[1778822142129,41.22,80834.65,9.8,-0.08712,6e-05,9.7509]
[1778822142195,41.22,80834.95,9.8,-0.08711,6e-05,9.74972]
[1778822147327,41.23,80845.33,9.8,-0.08649,6e-05,9.69921]
[1778822148190,41.23,80845.33,9.8,-0.08649,6e-05,9.69921]
[1778822148644,41.23,80851.13,9.8,-0.08614,6e-05,9.67014]
[1778822149875,41.23,80851.13,9.8,-0.08614,6e-05,9.67014]
[1778822149967,41.23,80859.01,9.8,-0.08565,6e-05,9.63022]
[1778822153161,41.23,80858.41,9.8,-0.08571,6e-05,9.63486]
[1778822153381,41.23,80860.13,9.8,-0.08561,6e-05,9.62668]
[1778822158136,41.23,80860.9,9.8,-0.08557,6e-05,9.62332]
[1778822158416,41.23,80860.44,9.8,-0.0856,6e-05,9.62602]
[1778822163451,41.24,80863.25,9.8,-0.08546,6e-05,9.6145]
[1778822168628,41.25,80861.09,9.8,-0.08562,6e-05,9.62766]
[1778822174208,41.25,80862.47,9.8,-0.08557,6e-05,9.62395]
[1778822179054,41.26,80862.67,9.8,-0.08558,6e-05,9.62511]
[1778822179130,41.26,80862.71,9.8,-0.08559,6e-05,9.62597]
[1778822184598,41.27,80858.99,9.8,-0.08586,6e-05,9.64763]
[1778822186485,41.27,80857.86,9.8,-0.08593,6e-05,9.65391]
[1778822187394,41.27,80854.38,9.8,-0.08616,6e-05,9.67212]
[1778822188184,41.27,80854.38,9.8,-0.08616,6e-05,9.67212]
[1778822193681,41.28,80850.58,9.8,-0.08639,6e-05,9.68987]
[1778822193683,41.28,80850.58,9.8,-0.08639,6e-05,9.68987]
[1778822194999,41.28,80850.14,9.8,-0.08642,6e-05,9.6926]
[1778822200148,41.28,80850.32,9.8,-0.08644,6e-05,9.69405]
[1778822200857,41.28,80847.8,9.8,-0.0866,6e-05,9.70735]
[1778822204420,41.29,80848.21,9.8,-0.0866,6e-05,9.70714]
[1778822205608,41.29,80847.17,9.8,-0.08667,6e-05,9.7129]
[1778822207957,41.29,80846.05,9.8,-0.08675,6e-05,9.71951]
[1778822210832,41.3,80846.37,9.8,-0.08675,6e-05,9.71923]
[1778822211768,41.3,80846.87,9.8,-0.08672,6e-05,9.71714]
[1778822212734,41.3,80846.07,9.8,-0.08678,6e-05,9.72167]
[1778822213566,41.3,80844.95,9.8,-0.08685,6e-05,9.72781]
[1778822218838,41.3,80843.3,9.8,-0.08699,6e-05,9.73875]
[1778822221853,41.31,80843.02,9.8,-0.08701,6e-05,9.74098]
[1778822222680,41.31,80841.39,9.8,-0.08712,6e-05,9.74968]
[1778822223260,41.31,80840.15,9.8,-0.0872,6e-05,9.75638]
[1778822223576,41.31,80840.15,9.8,-0.0872,6e-05,9.75638]
[1778822228250,41.31,80841.35,9.8,-0.08715,6e-05,9.75219]
[1778822229339,41.31,80833.86,9.8,-0.08762,6e-05,9.79074]
[1778822230247,41.31,80831.09,9.8,-0.0878,6e-05,9.80519]
[1778822231375,41.32,80834.45,9.8,-0.08759,6e-05,9.78834]
[1778822234919,41.32,80834.75,9.8,-0.08758,6e-05,9.78777]
[1778822239986,41.32,80825.21,9.8,-0.0882,6e-05,9.83824]
[1778822241043,41.32,80825.21,9.8,-0.0882,6e-05,9.83824]
[1778822246160,41.32,80824.48,9.8,-0.08826,6e-05,9.84311]
[1778822246603,41.32,80823.85,9.8,-0.08831,6e-05,9.84656]
[1778822246818,41.32,80823.85,9.8,-0.08831,6e-05,9.84656]
[1778822247902,41.33,80815.05,9.8,-0.08886,6e-05,9.89183]
[1778822248845,41.33,80809.18,9.8,-0.08924,6e-05,9.92216]
[1778822252555,41.33,80808.65,9.8,-0.08924,6e-05,9.92084]
[1778822254060,41.33,80806.68,9.8,-0.08937,6e-05,9.93106]
[1778822256228,41.33,80798.86,9.8,-0.08987,6e-05,9.97144]
[1778822258073,41.33,80798.63,9.8,-0.08989,6e-05,9.97271]
[1778822258983,41.33,80797.8,9.8,-0.08994,6e-05,9.97701]
[1778822259557,41.33,80798.02,9.8,-0.08993,6e-05,9.97591]
[1778822262268,41.33,80798.06,9.8,-0.08993,6e-05,9.97579]
[1778822264318,41.33,80789.43,9.8,-0.09048,6e-05,10.02028]
[1778822268926,41.33,80786.34,9.8,-0.09067,6e-05,10.036]
[1778822273250,41.33,80790.64,9.8,-0.0904,6e-05,10.01365]
[1778822273983,41.33,80789.45,9.8,-0.09047,6e-05,10.01975]
[1778822274062,41.33,80789.45,9.8,-0.09047,6e-05,10.01975]
[1778822276334,41.33,80789.12,9.8,-0.09049,6e-05,10.02135]
[1778822277024,41.33,80789.12,9.8,-0.09049,6e-05,10.02135]
[1778822278556,41.33,80787.04,9.8,-0.09062,6e-05,10.03197]
[1778822283547,41.33,80789.06,9.8,-0.09049,6e-05,10.0213]
[1778822284132,41.33,80789.06,9.8,-0.09049,6e-05,10.0213]
[1778822285943,41.33,80788.98,9.8,-0.0905,6e-05,10.02168]
[1778822288010,41.33,80789.08,9.8,-0.09049,6e-05,10.02109]
[1778822291683,41.33,80789.23,9.8,-0.09048,6e-05,10.02015]
[1778822291848,41.33,80789.23,9.8,-0.09048,6e-05,10.02015]
[1778822292582,41.33,80789.51,9.8,-0.09046,6e-05,10.01866]
[1778822293209,41.33,80789.51,9.8,-0.09046,6e-05,10.01866]
[1778822293360,41.33,80803.13,9.8,-0.08959,6e-05,9.94855]
[1778822294552,41.33,80803.13,9.8,-0.08959,6e-05,9.94855]
[1778822294621,41.33,80803.13,9.8,-0.08959,6e-05,9.94855]
[1778822295054,41.33,80803.13,9.8,-0.08959,6e-05,9.94855]
[1778822295354,41.33,80812.08,9.8,-0.08902,6e-05,9.90267]
[1778822300409,41.33,80819.38,9.8,-0.08857,6e-05,9.86609]
[1778822304095,41.33,80820.46,9.8,-0.0885,6e-05,9.86088]
[1778822306560,41.33,80820.68,9.8,-0.0885,6e-05,9.86025]
[1778822307609,41.33,80816.08,9.8,-0.08879,6e-05,9.88396]
[1778822307616,41.33,80816.08,9.8,-0.08879,6e-05,9.88396]
[1778822313500,41.33,80818.08,9.8,-0.08864,6e-05,9.8702]
[1778822318086,41.33,80821.34,9.8,-0.08844,6e-05,9.85398]
[1778822319873,41.33,80823.07,9.8,-0.08833,6e-05,9.84548]
[1778822320546,41.33,80822.55,9.8,-0.08837,6e-05,9.84832]
[1778822323793,41.34,80822.28,9.8,-0.08839,6e-05,9.85031]
[1778822326041,41.34,80815.57,9.8,-0.08882,6e-05,9.88495]
[1778822327938,41.34,80808.02,9.8,-0.0893,6e-05,9.92385]
[1778822328494,41.34,80805.12,9.8,-0.08949,6e-05,9.9388]
[1778822328499,41.34,80805.12,9.8,-0.08949,6e-05,9.9388]
[1778822328938,41.34,80805.12,9.8,-0.08949,6e-05,9.9388]
[1778822329754,41.34,80804.5,9.8,-0.08953,6e-05,9.94202]
[1778822330631,41.34,80804.95,9.8,-0.0895,6e-05,9.93975]
[1778822336251,41.34,80806.25,9.8,-0.08942,6e-05,9.93327]
[1778822343557,41.34,80813.39,9.8,-0.08897,6e-05,9.89733]
[1778822350760,41.34,80815.91,9.8,-0.08882,6e-05,9.88506]
[1778822355795,41.34,80815.17,9.8,-0.08887,6e-05,9.88922]
[1778822360830,41.34,80814.81,9.8,-0.0889,6e-05,9.89139]
[1778822364345,41.34,80811.51,9.8,-0.08911,6e-05,9.90841]
[1778822365068,41.34,80811.4,9.8,-0.08912,6e-05,9.90903]
[1778822365702,41.34,80810.31,9.8,-0.08919,6e-05,9.91462]
[1778822371114,41.34,80813.46,9.8,-0.08899,6e-05,9.89865]
[1778822371538,41.34,80812.65,9.8,-0.08901,6e-05,9.89832]
[1778822376050,41.34,80814.49,9.8,-0.08889,6e-05,9.88909]
[1778822377420,41.34,80813.41,9.8,-0.08896,6e-05,9.89471]
[1778822379501,41.34,80822.33,9.8,-0.0884,6e-05,9.84914]
[1778822382670,41.35,80826.12,9.8,-0.08816,6e-05,9.83022]
[1778822383260,41.35,80826.12,9.8,-0.08816,6e-05,9.83022]
[1778822390034,41.35,80826.8,9.8,-0.08814,6e-05,9.82798]
[1778822391947,41.35,80827.05,9.8,-0.08812,6e-05,9.82685]
[1778822391974,41.35,80827.05,9.8,-0.08812,6e-05,9.82685]
[1778822394995,41.35,80836.08,9.8,-0.08756,6e-05,9.78135]
[1778822397865,41.35,80842.14,9.8,-0.08719,6e-05,9.75124]
[1778822400753,41.35,80842.36,9.8,-0.08719,6e-05,9.75097]
[1778822400875,41.35,80842.36,9.8,-0.08719,6e-05,9.75097]
[1778822404874,41.36,80835.48,9.8,-0.08763,6e-05,9.78707]
[1778822404878,41.36,80835.48,9.8,-0.08763,6e-05,9.78707]
[1778822405861,41.36,80840.15,9.8,-0.08734,6e-05,9.7635]
[1778822406997,41.36,80842.54,9.8,-0.0872,6e-05,9.7516]
[1778822412289,41.36,80843.41,9.8,-0.08716,6e-05,9.74859]
[1778822412298,41.36,80843.41,9.8,-0.08716,6e-05,9.74859]
[1778822418232,41.37,80850.99,9.8,-0.08671,6e-05,9.71222]
[1778822419616,41.37,80851.26,9.8,-0.0867,6e-05,9.7112]
[1778822422470,41.37,80857.09,9.8,-0.08635,6e-05,9.68271]
[1778822426012,41.37,80856.13,9.8,-0.08643,6e-05,9.6888]
[1778822430537,41.38,80849.94,9.8,-0.08683,6e-05,9.72214]
[1778822430612,41.38,80849.94,9.8,-0.08683,6e-05,9.72214]
[1778822432085,41.38,80849.94,9.8,-0.08684,6e-05,9.7225]
[1778822436836,41.38,80850.5,9.8,-0.0868,6e-05,9.71735]
[1778822438372,41.38,80835.61,9.8,-0.08773,6e-05,9.79345]
[1778822440600,41.39,80831.04,9.8,-0.08803,6e-05,9.81758]
[1778822440940,41.39,80831.04,9.8,-0.08803,6e-05,9.81758]
[1778822443646,41.39,80831.44,9.8,-0.08801,6e-05,9.8162]
[1778822444554,41.39,80831.47,9.8,-0.08801,6e-05,9.81627]
[1778822450456,41.39,80830.53,9.8,-0.08808,6e-05,9.82237]
[1778822455492,41.39,80831.43,9.8,-0.08804,6e-05,9.81888]
[1778822457510,41.39,80831.43,9.8,-0.08804,6e-05,9.81888]
[1778822463273,41.4,80840.66,9.8,-0.08748,6e-05,9.77337]
[1778822463631,41.4,80839.26,9.8,-0.08757,6e-05,9.78078]
[1778822470146,41.4,80846.87,9.8,-0.08712,6e-05,9.74394]
[1778822470647,41.4,80851.93,9.8,-0.08681,6e-05,9.71858]
[1778822476639,41.41,80850.49,9.8,-0.08693,6e-05,9.72842]
[1778822481674,41.41,80852.94,9.8,-0.0868,6e-05,9.71776]
[1778822487423,41.42,80854.62,9.8,-0.08671,6e-05,9.71038]
[1778822492751,41.42,80867.0,9.8,-0.08594,6e-05,9.64641]
[1778822495396,41.42,80867.19,9.8,-0.08594,6e-05,9.64593]
[1778822495405,41.42,80867.19,9.8,-0.08594,6e-05,9.64593]
[1778822501083,41.43,80862.05,9.8,-0.08629,6e-05,9.67474]
[1778822506849,41.44,80862.7,9.8,-0.08629,6e-05,9.6745]
[1778822507636,41.44,80862.7,9.8,-0.08629,6e-05,9.6745]
[1778822512891,41.44,80860.03,9.8,-0.08648,6e-05,9.69065]
[1778822514721,41.45,80855.35,9.8,-0.08678,6e-05,9.71479]
[1778822515316,41.45,80855.35,9.8,-0.08678,6e-05,9.71479]
[1778822516555,41.45,80856.27,9.8,-0.08673,6e-05,9.71091]
[1778822517571,41.45,80855.18,9.8,-0.0868,6e-05,9.71684]
[1778822522961,41.45,80856.92,9.8,-0.08672,6e-05,9.7104]
[1778822526745,41.46,80851.74,9.8,-0.08706,6e-05,9.73789]
[1778822528093,41.46,80850.91,9.8,-0.08711,6e-05,9.74247]
[1778822532369,41.46,80837.42,9.8,-0.08798,6e-05,9.81272]
[1778822535153,41.46,80835.52,9.8,-0.0881,6e-05,9.8229]
[1778822537396,41.46,80832.65,9.8,-0.08829,6e-05,9.838]
[1778822540405,41.47,80833.37,9.8,-0.08825,6e-05,9.83499]
[1778822540419,41.47,80844.69,9.8,-0.08754,6e-05,9.77763]
[1778822541860,41.47,80846.84,9.8,-0.08741,6e-05,9.76703]
[1778822545593,41.47,80852.91,9.8,-0.08705,6e-05,9.73764]
[1778822546154,41.47,80852.91,9.8,-0.08705,6e-05,9.73764]
[1778822552236,41.48,80853.05,9.8,-0.08704,6e-05,9.73465]
[1778822552282,41.48,80853.05,9.8,-0.08704,6e-05,9.73465]
[1778822552845,41.48,80852.21,9.8,-0.08709,6e-05,9.73928]
[1778822558212,41.51,80852.36,9.8,-0.08726,6e-05,9.75318]
[1778822563247,41.52,80852.85,9.8,-0.08728,6e-05,9.75531]
[1778822565236,41.52,80844.56,9.8,-0.08781,6e-05,9.7977]
[1778822567927,41.52,80842.01,9.8,-0.08797,6e-05,9.81138]
[1778822573317,41.53,80841.35,9.8,-0.08803,6e-05,9.81615]
[1778822578352,41.53,80841.73,9.8,-0.08802,6e-05,9.81533]
[1778822582060,41.53,80839.49,9.8,-0.08817,6e-05,9.8274]
[1778822587585,41.53,80830.85,9.8,-0.08872,6e-05,9.87235]
[1778822591079,41.54,80821.41,9.8,-0.08933,6e-05,9.921]
[1778822591099,41.54,80821.41,9.8,-0.08933,6e-05,9.921]
[1778822591623,41.54,80813.22,9.8,-0.08985,6e-05,9.96293]
[1778822592254,41.54,80813.22,9.8,-0.08985,6e-05,9.96293]
[1778822594922,41.54,80806.02,9.8,-0.09031,6e-05,9.99982]
[1778822599258,41.53,80806.45,9.8,-0.09027,6e-05,9.99737]
[1778822599910,41.53,80806.15,9.8,-0.09029,6e-05,9.99886]
[1778822603434,41.53,80803.12,9.8,-0.09049,6e-05,10.01425]
[1778822603612,41.53,80803.12,9.8,-0.09049,6e-05,10.01425]
[1778822603647,41.53,80797.55,9.8,-0.09084,6e-05,10.04276]
[1778822603915,41.53,80797.55,9.8,-0.09084,6e-05,10.04276]
[1778822604478,41.53,80797.55,9.8,-0.09084,6e-05,10.04276]
[1778822605256,41.53,80787.67,9.8,-0.09147,6e-05,10.09342]
[1778822605581,41.53,80787.67,9.8,-0.09147,6e-05,10.09342]
[1778822605977,41.53,80783.04,9.8,-0.09177,6e-05,10.11707]
[1778822606558,41.53,80783.04,9.8,-0.09177,6e-05,10.11707]
[1778822612595,41.53,80776.46,9.8,-0.09214,6e-05,10.14469]
[1778822617630,41.53,80774.39,9.8,-0.09226,6e-05,10.15414]
[1778822622156,41.52,80774.62,9.8,-0.09224,6e-05,10.15221]
[1778822623753,41.52,80788.55,9.8,-0.09133,6e-05,10.08003]
[1778822625510,41.52,80789.13,9.8,-0.09129,6e-05,10.07691]
[1778822625737,41.52,80790.4,9.8,-0.09121,6e-05,10.07013]
[1778822626054,41.52,80790.4,9.8,-0.09121,6e-05,10.07013]
[1778822631728,41.52,80799.02,9.8,-0.09065,6e-05,10.02537]
[1778822636763,41.52,80794.01,9.8,-0.09096,6e-05,10.05068]
[1778822641798,41.52,80791.6,9.8,-0.09111,6e-05,10.06243]
[1778822643543,41.52,80791.6,9.8,-0.09111,6e-05,10.06243]
[1778822646465,41.52,80796.79,9.8,-0.09077,6e-05,10.03531]
[1778822646563,41.52,80796.79,9.8,-0.09077,6e-05,10.03531]
[1778822648662,41.52,80798.69,9.8,-0.09065,6e-05,10.02535]
[1778822657610,41.51,80798.18,9.8,-0.09067,6e-05,10.02694]
[1778822657632,41.51,80798.18,9.8,-0.09067,6e-05,10.02694]
[1778822657998,41.51,80801.76,9.8,-0.09044,6e-05,10.00834]
[1778822663555,41.51,80811.31,9.8,-0.08982,6e-05,9.95926]
[1778822666828,41.51,80812.52,9.8,-0.08975,6e-05,9.95293]
[1778822669663,41.51,80819.83,9.8,-0.08928,6e-05,9.91552]
[1778822670247,41.51,80823.15,9.8,-0.08907,6e-05,9.89862]
[1778822675685,41.51,80825.74,9.8,-0.08888,6e-05,9.88112]
[1778822676121,41.51,80826.27,9.8,-0.08884,6e-05,9.87848]
[1778822676655,41.51,80826.27,9.8,-0.08884,6e-05,9.87848]
[1778822677141,41.51,80832.94,9.8,-0.08843,6e-05,9.84468]
[1778822678616,41.51,80838.82,9.8,-0.08806,6e-05,9.81476]
[1778822679261,41.52,80838.97,9.8,-0.08805,6e-05,9.81434]
[1778822679635,41.52,80838.97,9.8,-0.08805,6e-05,9.81434]
[1778822681313,41.52,80844.12,9.8,-0.08773,6e-05,9.78836]
[1778822684563,41.52,80848.44,9.8,-0.08747,6e-05,9.76709]
[1778822685242,41.52,80844.64,9.8,-0.08771,6e-05,9.78684]
[1778822691142,41.52,80845.4,9.8,-0.08768,6e-05,9.78429]
[1778822696177,41.52,80849.59,9.8,-0.08744,6e-05,9.76425]
[1778822701212,41.53,80848.85,9.8,-0.0875,6e-05,9.7693]
[1778822706247,41.53,80850.41,9.8,-0.08742,6e-05,9.76274]
[1778822711283,41.53,80851.79,9.8,-0.08735,6e-05,9.75717]
[1778822716319,41.54,80848.49,9.8,-0.08757,6e-05,9.77544]
[1778822717606,41.54,80848.49,9.8,-0.08757,6e-05,9.77544]
[1778822721609,41.54,80856.97,9.8,-0.08706,6e-05,9.73371]
[1778822722335,41.54,80861.24,9.8,-0.0868,6e-05,9.7128]
[1778822727395,41.55,80864.23,9.8,-0.08664,6e-05,9.69976]
[1778822732431,41.55,80863.69,9.8,-0.08666,6e-05,9.69986]
[1778822737466,41.56,80864.84,9.8,-0.08662,6e-05,9.69601]
[1778822739391,41.56,80865.12,9.8,-0.0866,6e-05,9.69499]
[1778822742632,41.57,80861.41,9.8,-0.08689,6e-05,9.71844]
[1778822749551,41.59,80859.21,9.8,-0.08713,6e-05,9.73873]
[1778822752633,41.59,80859.14,9.8,-0.08715,6e-05,9.73976]
[1778822759099,41.6,80850.47,9.8,-0.08771,6e-05,9.78524]
[1778822761909,41.6,80850.75,9.8,-0.0877,6e-05,9.78522]
[1778822762574,41.6,80850.75,9.8,-0.0877,6e-05,9.78522]
[1778822763691,41.6,80848.39,9.8,-0.08786,6e-05,9.79746]
[1778822767357,41.6,80843.55,9.8,-0.08817,6e-05,9.82304]
[1778822772712,41.61,80845.42,9.8,-0.08807,6e-05,9.81511]
[1778822774611,41.61,80845.38,9.8,-0.08808,6e-05,9.81554]
[1778822775666,41.61,80844.06,9.8,-0.08816,6e-05,9.82246]
[1778822780779,41.61,80827.7,9.8,-0.0892,6e-05,9.90667]
[1778822780971,41.61,80827.7,9.8,-0.0892,6e-05,9.90667]
[1778822784490,41.61,80827.96,9.8,-0.08919,6e-05,9.9055]
[1778822786190,41.61,80831.4,9.8,-0.08897,6e-05,9.88814]
[1778822790502,41.61,80826.5,9.8,-0.08929,6e-05,9.91336]
[1778822792631,41.61,80826.09,9.8,-0.08928,6e-05,9.91101]
[1778822793478,41.61,80825.69,9.8,-0.0893,6e-05,9.91309]
[1778822794064,41.61,80824.17,9.8,-0.0894,6e-05,9.92087]
[1778822794530,41.61,80824.17,9.8,-0.0894,6e-05,9.92087]
[1778822797372,41.61,80820.1,9.8,-0.08966,6e-05,9.94164]
[1778822803513,41.61,80820.63,9.8,-0.08962,6e-05,9.93885]
[1778822805372,41.61,80809.97,9.8,-0.0903,6e-05,9.99326]
[1778822806406,41.61,80806.9,9.8,-0.09049,6e-05,10.00886]
[1778822807890,41.61,80807.32,9.8,-0.09046,6e-05,10.00645]
[1778822809035,41.61,80806.79,9.8,-0.0905,6e-05,10.00904]
[1778822809445,41.61,80806.79,9.8,-0.0905,6e-05,10.00904]
[1778822811306,41.61,80806.79,9.8,-0.0905,6e-05,10.00891]
[1778822811713,41.61,80806.79,9.8,-0.0905,6e-05,10.00891]
[1778822814531,41.61,80803.19,9.8,-0.09072,6e-05,10.02681]
[1778822818062,41.61,80806.28,9.8,-0.09051,6e-05,10.01039]
[1778822818660,41.61,80806.28,9.8,-0.09051,6e-05,10.01039]
[1778822819366,41.61,80805.62,9.8,-0.09055,6e-05,10.01348]
[1778822820151,41.61,80804.83,9.8,-0.0906,6e-05,10.01753]
[1778822820685,41.61,80804.83,9.8,-0.0906,6e-05,10.01753]
[1778822824202,41.6,80792.45,9.8,-0.09139,6e-05,10.08018]
[1778822826416,41.6,80788.67,9.8,-0.09162,6e-05,10.0991]
[1778822827765,41.6,80786.84,9.8,-0.09174,6e-05,10.10823]
[1778822828977,41.6,80786.58,9.8,-0.09175,6e-05,10.10897]
[1778822830224,41.6,80786.87,9.8,-0.09173,6e-05,10.1074]
[1778822835551,41.6,80784.71,9.8,-0.09185,6e-05,10.11727]
[1778822838156,41.6,80785.24,9.8,-0.09181,6e-05,10.11366]
[1778822838365,41.6,80785.24,9.8,-0.09181,6e-05,10.11366]
[1778822838960,41.59,80785.26,9.8,-0.0918,6e-05,10.11328]
[1778822843969,41.59,80779.81,9.8,-0.09215,6e-05,10.14071]
[1778822849257,41.59,80785.89,9.8,-0.09174,6e-05,10.10797]
[1778822852292,41.59,80786.34,9.8,-0.09167,6e-05,10.10056]
[1778822852850,41.59,80786.34,9.8,-0.09167,6e-05,10.10056]
[1778822852862,41.59,80786.34,9.8,-0.09167,6e-05,10.10056]
[1778822858320,41.58,80791.75,9.8,-0.0913,6e-05,10.07109]
[1778822863355,41.58,80792.95,9.8,-0.09121,6e-05,10.06377]
[1778822868390,41.58,80793.11,9.8,-0.09118,6e-05,10.06178]
[1778822873425,41.58,80798.03,9.8,-0.09085,6e-05,10.03544]
[1778822878460,41.57,80789.85,9.8,-0.09136,6e-05,10.07628]
[1778822880796,41.57,80788.65,9.8,-0.09144,6e-05,10.08219]
[1778822880891,41.57,80788.65,9.8,-0.09144,6e-05,10.08219]
[1778822881139,41.57,80788.22,9.8,-0.09146,6e-05,10.08413]
[1778822881788,41.57,80802.85,9.8,-0.09052,6e-05,10.00879]
[1778822882373,41.57,80802.85,9.8,-0.09052,6e-05,10.00879]
[1778822885681,41.57,80803.82,9.8,-0.09045,6e-05,10.00337]
[1778822889987,41.57,80804.19,9.8,-0.09042,6e-05,10.00066]
[1778822892391,41.57,80800.07,9.8,-0.09068,6e-05,10.02142]
[1778822895008,41.57,80794.93,9.8,-0.091,6e-05,10.04712]
[1778822895299,41.57,80794.93,9.8,-0.091,6e-05,10.04712]
[1778822896478,41.57,80787.85,9.8,-0.09145,6e-05,10.08324]
[1778822898118,41.56,80787.12,9.8,-0.09149,6e-05,10.0864]
[1778822899700,41.56,80786.98,9.8,-0.0915,6e-05,10.08682]
[1778822901404,41.56,80783.92,9.8,-0.09169,6e-05,10.10197]
[1778822901421,41.56,80783.92,9.8,-0.09169,6e-05,10.10197]
[1778822901738,41.56,80783.92,9.8,-0.09169,6e-05,10.10197]
[1778822904181,41.56,80785.23,9.8,-0.09159,6e-05,10.09429]
[1778822906739,41.56,80786.79,9.8,-0.09148,6e-05,10.0857]
[1778822912552,41.55,80787.74,9.8,-0.09137,6e-05,10.07462]
[1778822916647,41.55,80787.59,9.8,-0.09137,6e-05,10.07462]
[1778822921762,41.55,80783.61,9.8,-0.0916,6e-05,10.09331]
[1778822926797,41.55,80779.63,9.8,-0.09184,6e-05,10.11229]
[1778822929302,41.54,80779.85,9.8,-0.09182,6e-05,10.11052]
[1778822929717,41.54,80779.85,9.8,-0.09182,6e-05,10.11052]
[1778822930469,41.54,80780.22,9.8,-0.09179,6e-05,10.1083]
[1778822931206,41.54,80776.01,9.8,-0.09206,6e-05,10.12968]
[1778822933626,41.54,80774.19,9.8,-0.09218,6e-05,10.13895]
[1778822935541,41.54,80774.76,9.8,-0.09214,6e-05,10.13584]
[1778822935951,41.54,80774.76,9.8,-0.09214,6e-05,10.13584]
[1778822939503,41.54,80771.5,9.8,-0.09234,6e-05,10.15234]
[1778822941499,41.54,80770.61,9.8,-0.09239,6e-05,10.15612]
[1778822946021,41.53,80773.48,9.8,-0.09218,6e-05,10.13956]
[1778822947321,41.53,80763.62,9.8,-0.09283,7e-05,10.19041]
[1778822948194,41.53,80764.68,9.8,-0.09275,7e-05,10.1848]
[1778822954993,41.53,80764.31,9.8,-0.09277,7e-05,10.18576]
[1778822960028,41.53,80763.12,9.8,-0.09284,7e-05,10.19121]
[1778822965063,41.53,80757.73,9.8,-0.09318,7e-05,10.2184]
[1778822966965,41.53,80757.73,9.8,-0.09318,7e-05,10.2184]
[1778822969360,41.53,80753.57,9.8,-0.09344,7e-05,10.23937]
[1778822970617,41.53,80754.06,9.8,-0.09341,7e-05,10.23663]
[1778822973081,41.53,80754.26,9.8,-0.09335,7e-05,10.23044]
[1778822974774,41.52,80758.88,9.8,-0.09305,7e-05,10.20633]
[1778822976220,41.52,80760.23,9.8,-0.09296,7e-05,10.19905]
[1778822980416,41.52,80761.81,9.8,-0.09285,7e-05,10.19036]
[1778822982861,41.52,80768.37,9.8,-0.09241,7e-05,10.15596]
[1778822986211,41.52,80782.61,9.8,-0.09147,6e-05,10.0811]
[1778822991246,41.52,80780.11,9.8,-0.09162,6e-05,10.09286]
[1778822996281,41.51,80782.98,9.8,-0.09142,6e-05,10.077]
[1778822998849,41.51,80783.09,9.8,-0.09141,6e-05,10.07623]
[1778823000651,41.51,80783.34,9.8,-0.09139,6e-05,10.07456]
[1778823001529,41.51,80783.19,9.8,-0.0914,6e-05,10.07513]
[1778823001627,41.51,80799.43,9.8,-0.09035,6e-05,9.9915]
[1778823006688,41.51,80793.45,9.8,-0.09073,6e-05,10.02198]
[1778823007008,41.51,80793.45,9.8,-0.09073,6e-05,10.02198]
[1778823007040,41.51,80784.24,9.8,-0.09132,6e-05,10.069]
[1778823007360,41.51,80784.24,9.8,-0.09132,6e-05,10.069]
[1778823009511,41.51,80782.82,9.8,-0.09141,6e-05,10.0761]
[1778823011745,41.51,80787.3,9.8,-0.09112,6e-05,10.05266]
[1778823012056,41.51,80781.19,9.8,-0.09151,6e-05,10.08393]
[1778823017428,41.5,80776.53,9.8,-0.0918,6e-05,10.10655]
[1778823022463,41.5,80770.34,9.8,-0.09218,6e-05,10.13719]
[1778823023469,41.5,80770.34,9.8,-0.09218,6e-05,10.13719]
[1778823025042,41.5,80768.92,9.8,-0.09227,6e-05,10.14423]
[1778823024477,41.5,80758.19,9.8,-0.09297,7e-05,10.1994]
[1778823025592,41.5,80758.19,9.8,-0.09297,7e-05,10.1994]
[1778823026324,41.5,80756.51,9.8,-0.09307,7e-05,10.20771]
[1778823031526,41.49,80754.74,9.8,-0.09312,7e-05,10.20988]
[1778823036276,41.49,80745.88,9.8,-0.09368,7e-05,10.25414]
[1778823037612,41.49,80742.73,9.8,-0.09388,7e-05,10.27001]
[1778823038423,41.49,80741.48,9.8,-0.09396,7e-05,10.276]
[1778823040020,41.49,80743.38,9.8,-0.09383,7e-05,10.26562]
[1778823041023,41.48,80737.94,9.8,-0.09417,7e-05,10.2927]
[1778823046635,41.48,80729.02,9.8,-0.09475,7e-05,10.33786]
[1778823050852,41.48,80728.39,9.8,-0.09478,7e-05,10.34037]
[1778823055923,41.48,80727.41,9.8,-0.09484,7e-05,10.34499]
[1778823056019,41.48,80711.84,9.8,-0.09588,7e-05,10.42625]
[1778823056502,41.48,80711.84,9.8,-0.09588,7e-05,10.42625]
[1778823061758,41.48,80720.32,9.8,-0.0953,7e-05,10.38157]
[1778823062861,41.48,80707.53,9.8,-0.09616,7e-05,10.44828]
[1778823063752,41.48,80707.53,9.8,-0.09616,7e-05,10.44828]
[1778823064312,41.48,80703.24,9.8,-0.09645,7e-05,10.47059]
[1778823064832,41.47,80699.3,9.8,-0.09671,7e-05,10.49104]
[1778823065298,41.47,80699.3,9.8,-0.09671,7e-05,10.49104]
[1778823065311,41.47,80699.3,9.8,-0.09671,7e-05,10.49104]
[1778823065607,41.47,80699.3,9.8,-0.09671,7e-05,10.49104]
[1778823068515,41.47,80699.69,9.8,-0.09668,7e-05,10.48849]
[1778823068604,41.47,80699.69,9.8,-0.09668,7e-05,10.48849]
[1778823068919,41.47,80699.69,9.8,-0.09668,7e-05,10.48849]
[1778823068947,41.47,80699.69,9.8,-0.09668,7e-05,10.48849]
[1778823069068,41.47,80678.39,9.8,-0.09812,7e-05,10.60017]
[1778823069556,41.47,80678.39,9.8,-0.09812,7e-05,10.60017]
[1778823070277,41.47,80673.21,9.8,-0.09847,7e-05,10.62711]
[1778823071347,41.47,80680.87,9.8,-0.09794,7e-05,10.58642]
[1778823071851,41.47,80680.87,9.8,-0.09794,7e-05,10.58642]
[1778823071968,41.47,80680.87,9.8,-0.09794,7e-05,10.58642]
[1778823072209,41.47,80678.88,9.8,-0.09807,7e-05,10.59657]
[1778823072961,41.47,80678.88,9.8,-0.09807,7e-05,10.59657]
[1778823073953,41.47,80671.74,9.8,-0.09855,7e-05,10.63384]
[1778823074548,41.47,80671.46,9.8,-0.09857,7e-05,10.63493]
[1778823075315,41.47,80667.05,9.8,-0.09886,7e-05,10.65779]
[1778823076962,41.47,80662.52,9.8,-0.09917,7e-05,10.68129]
[1778823082072,41.46,80654.48,9.8,-0.0997,7e-05,10.72152]
[1778823082899,41.46,80650.5,9.8,-0.09996,7e-05,10.74156]
[1778823084888,41.46,80649.1,9.8,-0.10005,7e-05,10.74879]
[1778823084924,41.46,80649.1,9.8,-0.10005,7e-05,10.74879]
[1778823085074,41.46,80635.58,9.8,-0.10099,7e-05,10.82022]
[1778823090075,41.45,80627.53,9.8,-0.10153,7e-05,10.86123]
[1778823093666,41.45,80620.39,9.8,-0.10197,7e-05,10.89327]
[1778823093677,41.45,80620.39,9.8,-0.10197,7e-05,10.89327]
[1778823093976,41.45,80619.82,9.8,-0.10201,7e-05,10.89587]
[1778823096296,41.45,80616.99,9.8,-0.1022,7e-05,10.91063]
[1778823098394,41.45,80617.53,9.8,-0.10216,7e-05,10.90724]
[1778823100409,41.45,80621.99,9.8,-0.10184,7e-05,10.88334]
[1778823100564,41.45,80621.99,9.8,-0.10184,7e-05,10.88334]
[1778823100706,41.45,80621.99,9.8,-0.10184,7e-05,10.88334]
[1778823101451,41.45,80616.36,9.8,-0.10224,7e-05,10.91315]
[1778823101818,41.45,80616.36,9.8,-0.10224,7e-05,10.91315]
[1778823101866,41.45,80616.36,9.8,-0.10224,7e-05,10.91315]
[1778823102403,41.45,80612.7,9.8,-0.10249,7e-05,10.93251]
[1778823104273,41.45,80621.54,9.8,-0.10186,7e-05,10.88489]
[1778823104436,41.45,80621.54,9.8,-0.10186,7e-05,10.88489]
[1778823104801,41.45,80621.54,9.8,-0.10186,7e-05,10.88489]
[1778823106024,41.45,80620.67,9.8,-0.10193,7e-05,10.88952]
[1778823106242,41.44,80615.52,9.8,-0.10228,7e-05,10.91664]
[1778823107245,41.44,80613.24,9.8,-0.10244,7e-05,10.9286]
[1778823108039,41.44,80613.24,9.8,-0.10244,7e-05,10.9286]
[1778823108543,41.44,80615.66,9.8,-0.10227,7e-05,10.9155]
[1778823109442,41.44,80613.25,9.8,-0.10244,7e-05,10.92815]
[1778823109535,41.44,80613.25,9.8,-0.10244,7e-05,10.92815]
[1778823110259,41.44,80605.95,9.8,-0.10295,7e-05,10.96686]
[1778823110733,41.44,80605.95,9.8,-0.10295,7e-05,10.96686]
[1778823111398,41.44,80611.19,9.8,-0.10258,7e-05,10.93865]
[1778823113011,41.44,80611.38,9.8,-0.10256,7e-05,10.93741]
[1778823113372,41.44,80614.4,9.8,-0.10234,7e-05,10.92109]
[1778823113592,41.44,80614.4,9.8,-0.10234,7e-05,10.92109]
[1778823116341,41.44,80613.5,9.8,-0.1024,7e-05,10.92522]
[1778823117500,41.44,80613.83,9.8,-0.10237,7e-05,10.92325]
[1778823118182,41.44,80613.83,9.8,-0.10237,7e-05,10.92325]
[1778823118190,41.44,80613.83,9.8,-0.10237,7e-05,10.92325]
[1778823118351,41.44,80608.05,9.8,-0.10278,7e-05,10.95386]
[1778823118579,41.44,80608.05,9.8,-0.10278,7e-05,10.95386]
[1778823119114,41.44,80608.05,9.8,-0.10278,7e-05,10.95386]
[1778823121700,41.44,80600.11,9.8,-0.10333,7e-05,10.99571]
[1778823122567,41.44,80599.46,9.8,-0.10337,7e-05,10.9989]
[1778823122905,41.44,80599.46,9.8,-0.10337,7e-05,10.9989]
[1778823123820,41.44,80599.46,9.8,-0.10337,7e-05,10.99859]
[1778823123842,41.44,80599.46,9.8,-0.10337,7e-05,10.99859]
[1778823123887,41.44,80599.47,9.8,-0.10337,7e-05,10.99822]
[1778823125992,41.44,80586.97,9.8,-0.10425,7e-05,11.06507]
[1778823131482,41.43,80590.41,9.8,-0.104,7e-05,11.0461]
[1778823137802,41.43,80582.83,9.8,-0.10454,7e-05,11.0863]
[1778823138434,41.43,80571.83,9.8,-0.10533,7e-05,11.14511]
[1778823141851,41.43,80567.69,9.8,-0.10562,7e-05,11.16704]
[1778823142207,41.43,80566.95,9.8,-0.10567,7e-05,11.17058]
[1778823142478,41.43,80566.95,9.8,-0.10567,7e-05,11.17058]
[1778823142492,41.43,80566.95,9.8,-0.10567,7e-05,11.17058]
[1778823142654,41.43,80566.95,9.8,-0.10567,7e-05,11.17058]
[1778823142665,41.43,80566.95,9.8,-0.10567,7e-05,11.17058]
[1778823142973,41.43,80532.44,9.8,-0.10817,7e-05,11.35629]
[1778823143296,41.43,80532.44,9.8,-0.10817,7e-05,11.35629]
[1778823143476,41.43,80532.44,9.8,-0.10817,7e-05,11.35629]
[1778823144145,41.42,80527.0,9.8,-0.10854,7e-05,11.38353]
[1778823145635,41.4,80556.17,9.8,-0.10628,7e-05,11.2161]
[1778823152143,41.38,80547.98,9.8,-0.10676,7e-05,11.25092]
[1778823156130,41.34,80562.85,9.8,-0.10546,7e-05,11.15259]
[1778823161465,41.34,80558.61,9.8,-0.10573,7e-05,11.17217]
[1778823162774,41.34,80558.61,9.8,-0.10573,7e-05,11.17217]
[1778823162834,41.34,80558.61,9.8,-0.10573,7e-05,11.17217]
[1778823162936,41.34,80558.61,9.8,-0.10573,7e-05,11.17217]
[1778823163034,41.34,80554.58,9.8,-0.10602,7e-05,11.19366]
[1778823163333,41.34,80554.58,9.8,-0.10602,7e-05,11.19366]
[1778823163752,41.34,80554.58,9.8,-0.10602,7e-05,11.19366]
[1778823163756,41.34,80532.21,9.8,-0.10765,7e-05,11.31448]
[1778823164412,41.34,80532.21,9.8,-0.10765,7e-05,11.31448]
[1778823166071,41.33,80527.12,9.8,-0.108,7e-05,11.34058]
[1778823166168,41.33,80527.12,9.8,-0.108,7e-05,11.34058]
[1778823166222,41.33,80527.12,9.8,-0.108,7e-05,11.34058]
[1778823166419,41.33,80528.46,9.8,-0.10788,7e-05,11.3315]
[1778823167914,41.33,80526.68,9.8,-0.10801,7e-05,11.34096]
[1778823168264,41.33,80523.31,9.8,-0.10825,7e-05,11.35903]
[1778823168271,41.33,80523.31,9.8,-0.10825,7e-05,11.35903]
[1778823168275,41.33,80523.31,9.8,-0.10825,7e-05,11.35903]
[1778823169748,41.32,80520.51,9.8,-0.10843,7e-05,11.37217]
[1778823170433,41.32,80523.22,9.8,-0.1082,7e-05,11.35529]
[1778823170492,41.32,80523.22,9.8,-0.1082,7e-05,11.35529]
[1778823170700,41.32,80523.22,9.8,-0.1082,7e-05,11.35529]
[1778823171240,41.32,80519.61,9.8,-0.10847,7e-05,11.37466]
[1778823172594,41.32,80517.93,9.8,-0.10859,7e-05,11.38354]
[1778823172983,41.32,80517.93,9.8,-0.10859,7e-05,11.38354]
[1778823173254,41.32,80526.01,9.8,-0.10799,7e-05,11.33951]
[1778823173458,41.32,80526.01,9.8,-0.10799,7e-05,11.33951]
[1778823173929,41.32,80526.01,9.8,-0.10799,7e-05,11.33951]
[1778823173942,41.32,80526.01,9.8,-0.10799,7e-05,11.33951]
[1778823174008,41.31,80541.91,9.8,-0.10682,7e-05,11.25333]
[1778823174518,41.31,80541.91,9.8,-0.10682,7e-05,11.25333]
[1778823175858,41.31,80537.93,9.8,-0.10711,7e-05,11.27479]
[1778823175860,41.31,80537.93,9.8,-0.10711,7e-05,11.27479]
[1778823177275,41.31,80527.53,9.8,-0.10787,7e-05,11.3309]
[1778823177791,41.31,80527.53,9.8,-0.10787,7e-05,11.3309]
[1778823178434,41.31,80531.28,9.8,-0.1076,7e-05,11.31045]
[1778823179121,41.31,80531.28,9.8,-0.1076,7e-05,11.31045]
[1778823179275,41.31,80538.44,9.8,-0.10707,7e-05,11.27161]
[1778823180079,41.31,80538.44,9.8,-0.10707,7e-05,11.27161]
[1778823180419,41.31,80544.43,9.8,-0.10663,7e-05,11.2392]
[1778823180587,41.31,80544.43,9.8,-0.10663,7e-05,11.2392]
[1778823181880,41.31,80539.49,9.8,-0.10699,7e-05,11.26588]
[1778823184373,41.31,80527.29,9.8,-0.10788,7e-05,11.33175]
[1778823184815,41.31,80527.29,9.8,-0.10788,7e-05,11.33175]
[1778823184848,41.31,80527.29,9.8,-0.10788,7e-05,11.33175]
[1778823184877,41.31,80521.31,9.8,-0.10832,7e-05,11.36409]
[1778823186922,41.31,80504.4,9.8,-0.10958,7e-05,11.45619]
[1778823189888,41.31,80505.09,9.8,-0.10953,7e-05,11.45255]
[1778823189933,41.31,80505.09,9.8,-0.10953,7e-05,11.45255]
[1778823190105,41.31,80504.24,9.8,-0.10959,7e-05,11.45724]
[1778823191012,41.31,80504.24,9.8,-0.10959,7e-05,11.45724]
[1778823191121,41.31,80504.24,9.8,-0.10959,7e-05,11.45724]
[1778823191166,41.31,80522.65,9.8,-0.10823,7e-05,11.3571]
[1778823194942,41.32,80511.04,9.8,-0.10909,7e-05,11.42078]
[1778823198418,41.32,80505.3,9.8,-0.10952,7e-05,11.45229]
[1778823198431,41.32,80505.3,9.8,-0.10952,7e-05,11.45229]
[1778823199112,41.32,80505.3,9.8,-0.10952,7e-05,11.45229]
[1778823199165,41.32,80519.66,9.8,-0.10846,7e-05,11.37443]
[1778823199745,41.32,80534.27,9.8,-0.10739,7e-05,11.29522]
[1778823201760,41.32,80532.27,9.8,-0.10754,7e-05,11.30606]
[1778823203215,41.32,80527.59,9.8,-0.10788,7e-05,11.3314]
[1778823205437,41.32,80535.01,9.8,-0.10733,7e-05,11.29119]
[1778823205542,41.32,80535.01,9.8,-0.10733,7e-05,11.29119]
[1778823205624,41.32,80535.01,9.8,-0.10733,7e-05,11.29119]
[1778823206226,41.32,80535.01,9.8,-0.10733,7e-05,11.29119]
[1778823206738,41.32,80539.23,9.8,-0.10703,7e-05,11.2684]
[1778823207209,41.32,80539.23,9.8,-0.10703,7e-05,11.2684]
[1778823207604,41.32,80540.91,9.8,-0.1069,7e-05,11.2593]
[1778823208702,41.32,80545.92,9.8,-0.10654,7e-05,11.23224]
[1778823210821,41.32,80545.18,9.8,-0.10659,7e-05,11.2363]
[1778823211002,41.32,80545.18,9.8,-0.10659,7e-05,11.2363]
[1778823211043,41.32,80545.18,9.8,-0.10659,7e-05,11.2363]
[1778823211048,41.32,80545.18,9.8,-0.10659,7e-05,11.2363]
[1778823212262,41.32,80546.12,9.8,-0.10649,7e-05,11.22659]
[1778823213527,41.32,80549.38,9.8,-0.10625,7e-05,11.20911]
[1778823213985,41.32,80549.38,9.8,-0.10625,7e-05,11.20911]
[1778823215141,41.32,80547.62,9.8,-0.10638,7e-05,11.21867]
[1778823215886,41.32,80548.01,9.8,-0.10635,7e-05,11.2166]
[1778823217377,41.32,80555.35,9.8,-0.10582,7e-05,11.17711]
[1778823217716,41.32,80555.35,9.8,-0.10582,7e-05,11.17711]
[1778823219537,41.32,80561.38,9.8,-0.10539,7e-05,11.14482]
[1778823220496,41.32,80556.72,9.8,-0.10573,7e-05,11.17006]
[1778823221279,41.32,80556.72,9.8,-0.10573,7e-05,11.17006]
[1778823222151,41.32,80552.3,9.8,-0.10605,7e-05,11.19399]
[1778823222592,41.32,80548.46,9.8,-0.10633,7e-05,11.21477]
[1778823223367,41.32,80545.91,9.8,-0.10651,7e-05,11.22856]
[1778823228944,41.32,80543.49,9.8,-0.10669,7e-05,11.24174]
[1778823229530,41.32,80543.49,9.8,-0.10669,7e-05,11.24174]
[1778823229897,41.32,80543.49,9.8,-0.10669,7e-05,11.24174]
[1778823231102,41.32,80543.82,9.8,-0.10667,7e-05,11.23994]
[1778823231510,41.32,80544.09,9.8,-0.10665,7e-05,11.23847]
[1778823231528,41.32,80544.09,9.8,-0.10665,7e-05,11.23847]
[1778823231628,41.32,80544.09,9.8,-0.10665,7e-05,11.23847]
[1778823232548,41.32,80551.98,9.8,-0.10607,7e-05,11.19589]
[1778823233009,41.32,80551.98,9.8,-0.10607,7e-05,11.19589]
[1778823234876,41.32,80557.01,9.8,-0.10571,7e-05,11.1689]
[1778823234953,41.32,80557.01,9.8,-0.10571,7e-05,11.1689]
[1778823237199,41.32,80565.14,9.8,-0.10513,7e-05,11.12537]
[1778823240247,41.32,80565.67,9.8,-0.1051,7e-05,11.12296]
[1778823246065,41.32,80558.03,9.8,-0.10566,7e-05,11.16511]
[1778823249543,41.32,80565.26,9.8,-0.10514,7e-05,11.12647]
[1778823249613,41.32,80565.26,9.8,-0.10514,7e-05,11.12647]
[1778823250785,41.32,80568.05,9.8,-0.10494,7e-05,11.11161]
[1778823253833,41.33,80572.67,9.8,-0.10462,7e-05,11.0873]
[1778823254446,41.33,80574.95,9.8,-0.10446,7e-05,11.07526]
[1778823258224,41.33,80574.35,9.8,-0.10451,7e-05,11.07915]
[1778823263183,41.33,80580.75,9.8,-0.10407,7e-05,11.04596]
[1778823267918,41.33,80573.77,9.8,-0.10458,7e-05,11.08479]
[1778823273254,41.34,80574.96,9.8,-0.10448,7e-05,11.07496]
[1778823277347,41.34,80571.45,9.8,-0.10474,7e-05,11.09448]
[1778823277285,41.34,80560.06,9.8,-0.10556,7e-05,11.15594]
[1778823277428,41.34,80560.06,9.8,-0.10556,7e-05,11.15594]
[1778823281069,41.34,80556.16,9.8,-0.10585,7e-05,11.17721]
[1778823286347,41.34,80553.75,9.8,-0.10603,7e-05,11.19071]
[1778823288385,41.34,80552.3,9.8,-0.10613,7e-05,11.19861]
[1778823290293,41.34,80553.0,9.8,-0.10608,7e-05,11.19491]
[1778823290473,41.34,80554.37,9.8,-0.10599,7e-05,11.18759]
[1778823295588,41.34,80556.88,9.8,-0.10581,7e-05,11.17451]
[1778823296352,41.34,80556.88,9.8,-0.10581,7e-05,11.17451]
[1778823304020,41.34,80546.98,9.8,-0.10653,7e-05,11.22835]
[1778823304349,41.34,80546.98,9.8,-0.10653,7e-05,11.22835]
[1778823304422,41.34,80546.06,9.8,-0.1066,7e-05,11.23336]
[1778823304644,41.34,80546.06,9.8,-0.1066,7e-05,11.23336]
[1778823304732,41.34,80546.06,9.8,-0.1066,7e-05,11.23336]
[1778823304733,41.34,80546.06,9.8,-0.1066,7e-05,11.23336]
[1778823305094,41.34,80546.06,9.8,-0.1066,7e-05,11.23336]
[1778823305130,41.34,80546.06,9.8,-0.1066,7e-05,11.23336]
[1778823305261,41.34,80546.06,9.8,-0.1066,7e-05,11.23336]
[1778823305285,41.34,80532.83,9.8,-0.10757,7e-05,11.30483]
[1778823308062,41.34,80523.91,9.8,-0.10822,7e-05,11.35328]
[1778823308272,41.34,80523.91,9.8,-0.10822,7e-05,11.35328]
[1778823311081,41.35,80523.92,9.8,-0.10823,7e-05,11.35368]
[1778823312286,41.35,80524.41,9.8,-0.1082,7e-05,11.35114]
[1778823312469,41.35,80523.1,9.8,-0.10829,7e-05,11.35823]
[1778823313549,41.35,80519.88,9.8,-0.10853,7e-05,11.37578]
[1778823314010,41.35,80519.88,9.8,-0.10853,7e-05,11.37578]
[1778823314789,41.35,80517.68,9.8,-0.10869,7e-05,11.38788]
[1778823315209,41.35,80517.68,9.8,-0.10869,7e-05,11.38788]
[1778823315212,41.35,80517.68,9.8,-0.10869,7e-05,11.38788]
[1778823315228,41.35,80515.32,9.8,-0.10887,7e-05,11.40073]
[1778823316559,41.35,80501.75,9.8,-0.10988,7e-05,11.47473]
[1778823318013,41.35,80501.75,9.8,-0.10988,7e-05,11.47473]
[1778823318788,41.35,80500.51,9.8,-0.10998,7e-05,11.482]
[1778823319752,41.35,80499.15,9.8,-0.11008,7e-05,11.48962]
[1778823320429,41.35,80496.0,9.8,-0.11032,7e-05,11.50696]
[1778823320570,41.35,80496.0,9.8,-0.11032,7e-05,11.50696]
[1778823322287,41.35,80495.53,9.8,-0.11036,7e-05,11.5097]
[1778823323921,41.35,80495.04,9.8,-0.1104,7e-05,11.51255]
[1778823324408,41.35,80495.09,9.8,-0.1104,7e-05,11.51263]
[1778823324618,41.35,80480.21,9.8,-0.11152,8e-05,11.59383]
[1778823325515,41.35,80480.21,9.8,-0.11152,8e-05,11.59383]
[1778823325629,41.35,80480.21,9.8,-0.11152,8e-05,11.59383]
[1778823331667,41.35,80487.84,9.8,-0.11091,7e-05,11.54796]
[1778823332601,41.35,80487.84,9.8,-0.11091,7e-05,11.54796]
[1778823332756,41.35,80487.84,9.8,-0.11091,7e-05,11.54796]
[1778823339012,41.35,80477.98,9.8,-0.11166,8e-05,11.60217]
[1778823341936,41.35,80472.72,9.8,-0.11206,8e-05,11.63087]
[1778823342905,41.35,80472.41,9.8,-0.11208,8e-05,11.63255]
[1778823343476,41.35,80471.73,9.8,-0.11213,8e-05,11.63624]
[1778823346160,41.35,80471.53,9.8,-0.11214,8e-05,11.6373]
[1778823346196,41.35,80471.53,9.8,-0.11214,8e-05,11.6373]
[1778823347105,41.35,80459.33,9.8,-0.11307,8e-05,11.70389]
[1778823352501,41.35,80451.1,9.8,-0.11369,8e-05,11.74817]
[1778823354049,41.35,80451.99,9.8,-0.11361,8e-05,11.74312]
[1778823356872,41.35,80445.29,9.8,-0.11412,8e-05,11.77923]
[1778823358505,41.35,80441.29,9.8,-0.11442,8e-05,11.8007]
[1778823358963,41.35,80441.29,9.8,-0.11442,8e-05,11.8007]
[1778823360980,41.35,80441.22,9.8,-0.11442,8e-05,11.80059]
[1778823361019,41.35,80441.22,9.8,-0.11442,8e-05,11.80059]
[1778823361052,41.35,80441.22,9.8,-0.11442,8e-05,11.80059]
[1778823361610,41.35,80441.17,9.8,-0.11442,8e-05,11.80062]
[1778823362152,41.35,80441.17,9.8,-0.11442,8e-05,11.80062]
[1778823362177,41.35,80441.17,9.8,-0.11442,8e-05,11.80062]
[1778823362228,41.35,80438.88,9.8,-0.11459,8e-05,11.81294]
[1778823363895,41.35,80425.18,9.8,-0.11565,8e-05,11.88812]
[1778823364608,41.35,80425.18,9.8,-0.11565,8e-05,11.88812]
[1778823364610,41.35,80425.18,9.8,-0.11565,8e-05,11.88812]
[1778823366876,41.35,80428.06,9.8,-0.11542,8e-05,11.87227]
[1778823367369,41.35,80430.43,9.8,-0.11524,8e-05,11.85928]
[1778823369065,41.34,80438.89,9.8,-0.11456,8e-05,11.81049]
[1778823369164,41.34,80451.66,9.8,-0.11358,8e-05,11.74036]
[1778823369668,41.34,80451.66,9.8,-0.11358,8e-05,11.74036]
[1778823370015,41.34,80451.66,9.8,-0.11358,8e-05,11.74036]
[1778823370370,41.34,80451.66,9.8,-0.11358,8e-05,11.74036]
[1778823370500,41.34,80452.37,9.8,-0.11352,8e-05,11.73641]
[1778823370598,41.34,80452.37,9.8,-0.11352,8e-05,11.73641]
[1778823371231,41.34,80434.42,9.8,-0.1149,8e-05,11.83474]
[1778823372126,41.34,80434.42,9.8,-0.1149,8e-05,11.83474]
[1778823372398,41.34,80426.29,9.8,-0.11552,8e-05,11.87918]
[1778823376327,41.34,80424.46,9.8,-0.11566,8e-05,11.88921]
[1778823376446,41.34,80425.15,9.8,-0.11561,8e-05,11.88543]
[1778823376629,41.34,80425.15,9.8,-0.11561,8e-05,11.88543]
[1778823376656,41.34,80425.15,9.8,-0.11561,8e-05,11.88543]
[1778823376990,41.34,80413.15,9.8,-0.11653,8e-05,11.95116]
[1778823377940,41.34,80413.15,9.8,-0.11653,8e-05,11.95116]
[1778823377952,41.34,80413.15,9.8,-0.11653,8e-05,11.95116]
[1778823379079,41.34,80411.0,9.8,-0.1167,8e-05,11.96264]
[1778823379084,41.34,80411.0,9.8,-0.1167,8e-05,11.96264]
[1778823380765,41.34,80407.54,9.8,-0.11696,8e-05,11.98096]
[1778823385933,41.33,80403.58,9.8,-0.11724,8e-05,12.0008]
[1778823385977,41.33,80403.58,9.8,-0.11724,8e-05,12.0008]
[1778823385987,41.33,80403.58,9.8,-0.11724,8e-05,12.0008]
[1778823386345,41.33,80403.58,9.8,-0.11724,8e-05,12.0008]
[1778823386381,41.33,80403.58,9.8,-0.11724,8e-05,12.0008]
[1778823386639,41.33,80403.58,9.8,-0.11724,8e-05,12.0008]
[1778823386405,41.33,80400.61,9.8,-0.11746,8e-05,12.01676]
[1778823386994,41.33,80400.61,9.8,-0.11746,8e-05,12.01676]
[1778823387083,41.33,80400.61,9.8,-0.11746,8e-05,12.01676]
[1778823387456,41.33,80400.61,9.8,-0.11746,8e-05,12.01676]
[1778823387374,41.33,80377.63,9.8,-0.11927,8e-05,12.14366]
[1778823388018,41.33,80377.63,9.8,-0.11927,8e-05,12.14366]
[1778823388269,41.33,80379.17,9.8,-0.11914,8e-05,12.13471]
[1778823388604,41.33,80379.17,9.8,-0.11914,8e-05,12.13471]
[1778823391097,41.33,80378.67,9.8,-0.11917,8e-05,12.13665]
[1778823391132,41.33,80385.33,9.8,-0.1186,8e-05,12.0947]
[1778823393292,41.33,80388.08,9.8,-0.11838,8e-05,12.07943]
[1778823393861,41.33,80383.9,9.8,-0.11871,8e-05,12.10245]
[1778823394326,41.33,80383.9,9.8,-0.11871,8e-05,12.10245]
[1778823394575,41.32,80378.77,9.8,-0.11912,8e-05,12.1307]
[1778823394576,41.32,80378.77,9.8,-0.11912,8e-05,12.1307]
[1778823395327,41.32,80378.77,9.8,-0.11912,8e-05,12.1307]
[1778823396347,41.32,80376.26,9.8,-0.11931,8e-05,12.14443]
[1778823396364,41.32,80364.45,9.8,-0.12025,8e-05,12.20971]
[1778823396597,41.32,80364.45,9.8,-0.12025,8e-05,12.20971]
[1778823401759,41.31,80368.78,9.8,-0.11981,8e-05,12.17878]
[1778823403549,41.3,80372.51,9.8,-0.11948,8e-05,12.1559]
[1778823404198,41.3,80372.51,9.8,-0.11948,8e-05,12.1559]
[1778823404260,41.3,80384.28,9.8,-0.11853,8e-05,12.08929]
[1778823406130,41.3,80386.9,9.8,-0.11833,8e-05,12.07503]
[1778823406143,41.3,80386.9,9.8,-0.11833,8e-05,12.07503]
[1778823406212,41.3,80386.9,9.8,-0.11833,8e-05,12.07503]
[1778823406318,41.3,80386.9,9.8,-0.11833,8e-05,12.07503]
[1778823407564,41.3,80398.01,9.8,-0.11746,8e-05,12.01416]
[1778823412515,41.3,80396.48,9.8,-0.11758,8e-05,12.02287]
[1778823412936,41.3,80396.48,9.8,-0.11758,8e-05,12.02287]
[1778823414780,41.3,80405.7,9.8,-0.11687,8e-05,11.97212]
[1778823415447,41.3,80405.7,9.8,-0.11687,8e-05,11.97212]
[1778823416751,41.3,80394.55,9.8,-0.11775,8e-05,12.03447]
[1778823417191,41.3,80394.55,9.8,-0.11775,8e-05,12.03447]
[1778823417659,41.3,80391.43,9.8,-0.11799,8e-05,12.05171]
[1778823420919,41.3,80386.22,9.8,-0.1184,8e-05,12.08038]
[1778823421307,41.3,80375.18,9.8,-0.11927,8e-05,12.14136]
[1778823421796,41.3,80375.18,9.8,-0.11927,8e-05,12.14136]
[1778823421986,41.3,80375.18,9.8,-0.11927,8e-05,12.14136]
[1778823423163,41.3,80366.68,9.8,-0.11993,8e-05,12.18693]
[1778823423322,41.29,80366.44,9.8,-0.11992,8e-05,12.18617]
[1778823424088,41.29,80366.44,9.8,-0.11992,8e-05,12.18617]
[1778823424436,41.29,80365.55,9.8,-0.11999,8e-05,12.19172]
[1778823426290,41.29,80361.72,9.8,-0.1203,8e-05,12.21274]
[1778823430488,41.29,80368.92,9.8,-0.11971,8e-05,12.17214]
[1778823431031,41.29,80375.33,9.8,-0.1192,8e-05,12.13655]
[1778823431607,41.29,80382.52,9.8,-0.11864,8e-05,12.09673]
[1778823432524,41.29,80386.68,9.8,-0.11831,8e-05,12.07374]
[1778823434813,41.29,80382.63,9.8,-0.11863,8e-05,12.09618]
[1778823438622,41.29,80367.38,9.8,-0.1198,8e-05,12.17812]
[1778823438711,41.29,80367.38,9.8,-0.1198,8e-05,12.17812]
[1778823438798,41.29,80367.38,9.8,-0.1198,8e-05,12.17812]
[1778823438850,41.29,80367.38,9.8,-0.1198,8e-05,12.17812]
[1778823439437,41.29,80360.05,9.8,-0.12038,8e-05,12.21864]
[1778823440106,41.29,80360.05,9.8,-0.12038,8e-05,12.21864]
[1778823440276,41.29,80360.05,9.8,-0.12038,8e-05,12.21864]
[1778823442253,41.29,80348.01,9.8,-0.12138,8e-05,12.2883]
[1778823442281,41.29,80348.01,9.8,-0.12138,8e-05,12.2883]
[1778823442458,41.29,80333.87,9.8,-0.12252,8e-05,12.36703]
[1778823445191,41.29,80336.16,9.8,-0.12234,8e-05,12.35442]
[1778823446250,41.29,80339.89,9.8,-0.12204,8e-05,12.33376]
[1778823447958,41.29,80335.32,9.8,-0.12241,8e-05,12.35936]
[1778823448198,41.29,80335.32,9.8,-0.12241,8e-05,12.35936]
[1778823448592,41.29,80341.45,9.8,-0.12192,8e-05,12.32535]
[1778823448597,41.29,80341.45,9.8,-0.12192,8e-05,12.32535]
[1778823450640,41.3,80339.83,9.8,-0.12208,8e-05,12.33675]
[1778823451210,41.3,80339.83,9.8,-0.12208,8e-05,12.33675]
[1778823453617,41.3,80341.73,9.8,-0.12191,8e-05,12.32256]
[1778823453640,41.3,80341.73,9.8,-0.12191,8e-05,12.32256]
[1778823453709,41.3,80341.73,9.8,-0.12191,8e-05,12.32256]
[1778823458334,41.3,80337.3,9.8,-0.12227,8e-05,12.34753]
[1778823458598,41.31,80334.88,9.8,-0.12247,8e-05,12.36147]
[1778823458609,41.31,80334.88,9.8,-0.12247,8e-05,12.36147]
[1778823458648,41.31,80334.88,9.8,-0.12247,8e-05,12.36147]
[1778823458827,41.31,80334.88,9.8,-0.12247,8e-05,12.36147]
[1778823463683,41.3,80325.46,9.8,-0.12323,8e-05,12.4138]
[1778823470176,41.3,80325.84,9.8,-0.12319,8e-05,12.41108]
[1778823470180,41.3,80325.84,9.8,-0.12319,8e-05,12.41108]
[1778823471680,41.3,80317.36,9.8,-0.12388,8e-05,12.45785]
[1778823472295,41.3,80317.36,9.8,-0.12388,8e-05,12.45785]
[1778823472329,41.3,80317.36,9.8,-0.12388,8e-05,12.45785]
[1778823473217,41.3,80316.31,9.8,-0.12396,8e-05,12.46358]
[1778823478721,41.3,80322.37,9.8,-0.12346,8e-05,12.42911]
[1778823483756,41.29,80329.02,9.8,-0.12287,8e-05,12.38905]
[1778823486454,41.29,80329.59,9.8,-0.12282,8e-05,12.38556]
[1778823489166,41.29,80334.07,9.8,-0.12246,8e-05,12.36052]
[1778823494261,41.29,80332.06,9.8,-0.12261,8e-05,12.37106]
[1778823494538,41.29,80332.06,9.8,-0.12261,8e-05,12.37106]
[1778823494600,41.29,80332.06,9.8,-0.12261,8e-05,12.37106]
[1778823494983,41.29,80332.42,9.8,-0.12258,8e-05,12.36892]
[1778823495334,41.29,80341.93,9.8,-0.12181,8e-05,12.31578]
[1778823495651,41.29,80341.93,9.8,-0.12181,8e-05,12.31578]
[1778823496986,41.29,80347.83,9.8,-0.12134,8e-05,12.28301]
[1778823502319,41.29,80350.29,9.8,-0.12113,8e-05,12.26839]
[1778823502374,41.29,80347.0,9.8,-0.12139,8e-05,12.28651]
[1778823507927,41.29,80343.54,9.8,-0.12167,8e-05,12.30607]
[1778823509418,41.29,80343.54,9.8,-0.12167,8e-05,12.30607]
[1778823510705,41.29,80346.15,9.8,-0.12146,8e-05,12.2917]
[1778823510753,41.29,80346.15,9.8,-0.12146,8e-05,12.2917]
[1778823510949,41.29,80348.73,9.8,-0.12126,8e-05,12.27745]
[1778823513417,41.29,80345.29,9.8,-0.12149,8e-05,12.29165]
[1778823513429,41.29,80345.29,9.8,-0.12149,8e-05,12.29165]
[1778823513590,41.29,80345.83,9.8,-0.12145,8e-05,12.28845]
[1778823514911,41.29,80337.7,9.8,-0.1221,8e-05,12.3337]
[1778823514926,41.29,80337.7,9.8,-0.1221,8e-05,12.3337]
[1778823514976,41.29,80338.63,9.8,-0.12203,8e-05,12.32853]
[1778823520011,41.28,80347.16,9.8,-0.12133,8e-05,12.2801]
[1778823520879,41.28,80347.16,9.8,-0.12133,8e-05,12.2801]
[1778823523290,41.28,80350.9,9.8,-0.12102,8e-05,12.25896]
[1778823523410,41.28,80350.9,9.8,-0.12102,8e-05,12.25896]
[1778823523473,41.28,80350.9,9.8,-0.12102,8e-05,12.25896]
[1778823523567,41.28,80350.9,9.8,-0.12102,8e-05,12.25896]
[1778823523610,41.28,80350.9,9.8,-0.12102,8e-05,12.25896]
[1778823525389,41.28,80357.43,9.8,-0.1205,8e-05,12.22242]
[1778823526008,41.28,80360.13,9.8,-0.12028,8e-05,12.20735]
[1778823531088,41.28,80353.48,9.8,-0.1208,8e-05,12.24367]
[1778823532409,41.28,80353.48,9.8,-0.1208,8e-05,12.24367]
[1778823532486,41.28,80353.48,9.8,-0.1208,8e-05,12.24367]
[1778823532558,41.28,80353.48,9.8,-0.1208,8e-05,12.24367]
[1778823532599,41.28,80353.29,9.8,-0.12082,8e-05,12.24458]
[1778823533111,41.28,80353.29,9.8,-0.12082,8e-05,12.24458]
[1778823533160,41.28,80364.51,9.8,-0.11992,8e-05,12.18219]
[1778823534518,41.28,80364.51,9.8,-0.11992,8e-05,12.18219]
[1778823534554,41.28,80376.3,9.8,-0.11898,8e-05,12.1166]
[1778823540151,41.28,80374.32,9.8,-0.11912,8e-05,12.12625]
[1778823542016,41.28,80374.41,9.8,-0.11911,8e-05,12.12554]
[1778823546497,41.27,80375.89,9.8,-0.11898,8e-05,12.11652]
[1778823546497,41.27,80375.89,9.8,-0.11898,8e-05,12.11652]
[1778823546609,41.27,80375.89,9.8,-0.11898,8e-05,12.11652]
[1778823546615,41.27,80375.89,9.8,-0.11898,8e-05,12.11652]
[1778823546865,41.27,80378.24,9.8,-0.11879,8e-05,12.10333]
[1778823547029,41.27,80378.24,9.8,-0.11879,8e-05,12.10333]
[1778823547634,41.27,80378.24,9.8,-0.11879,8e-05,12.10333]
[1778823547833,41.27,80383.41,9.8,-0.11838,8e-05,12.07429]
[1778823548207,41.27,80390.32,9.8,-0.11783,8e-05,12.03597]
[1778823549900,41.27,80393.56,9.8,-0.11757,8e-05,12.01774]
[1778823550760,41.27,80398.29,9.8,-0.1172,8e-05,11.99131]
[1778823550999,41.27,80398.29,9.8,-0.1172,8e-05,11.99131]
[1778823551065,41.27,80398.29,9.8,-0.1172,8e-05,11.99131]
[1778823552485,41.27,80400.08,9.8,-0.11706,8e-05,11.98116]
[1778823552586,41.27,80397.57,9.8,-0.11725,8e-05,11.99475]
[1778823554018,41.27,80394.26,9.8,-0.11751,8e-05,12.01302]
[1778823556083,41.27,80392.16,9.8,-0.11767,8e-05,12.02455]
[1778823556213,41.27,80392.16,9.8,-0.11767,8e-05,12.02455]
[1778823556265,41.27,80395.32,9.8,-0.11742,8e-05,12.00706]
[1778823557951,41.27,80396.27,9.8,-0.11734,8e-05,12.00151]
[1778823558749,41.27,80399.0,9.8,-0.11713,8e-05,11.98615]
[1778823561425,41.27,80408.42,9.8,-0.11639,8e-05,11.93368]
[1778823561575,41.27,80408.42,9.8,-0.11639,8e-05,11.93368]
[1778823561540,41.26,80415.31,9.8,-0.11585,8e-05,11.89553]
[1778823562086,41.26,80415.31,9.8,-0.11585,8e-05,11.89553]
[1778823564388,41.26,80415.19,9.8,-0.11585,8e-05,11.89586]
[1778823564411,41.26,80413.51,9.8,-0.11598,8e-05,11.90494]
[1778823566335,41.26,80401.88,9.8,-0.11688,8e-05,11.96875]
[1778823568141,41.26,80400.98,9.8,-0.11695,8e-05,11.97348]
[1778823568213,41.26,80400.98,9.8,-0.11695,8e-05,11.97348]
[1778823568232,41.26,80400.98,9.8,-0.11695,8e-05,11.97348]
[1778823568410,41.26,80400.98,9.8,-0.11695,8e-05,11.97348]
[1778823568485,41.26,80388.53,9.8,-0.11792,8e-05,12.04199]
[1778823569346,41.26,80388.53,9.8,-0.11792,8e-05,12.04199]
[1778823570364,41.26,80369.16,9.8,-0.11945,8e-05,12.14898]
[1778823572073,41.26,80366.05,9.8,-0.11965,8e-05,12.16127]
[1778823572578,41.26,80366.05,9.8,-0.11965,8e-05,12.16127]
[1778823572678,41.26,80378.54,9.8,-0.11866,8e-05,12.09188]
[1778823572796,41.26,80378.54,9.8,-0.11866,8e-05,12.09188]
[1778823576592,41.26,80387.68,9.8,-0.11793,8e-05,12.04029]
[1778823576597,41.26,80387.68,9.8,-0.11793,8e-05,12.04029]
[1778823577255,41.26,80393.84,9.8,-0.11744,8e-05,12.00593]
[1778823577947,41.26,80399.84,9.8,-0.11697,8e-05,11.97253]
[1778823580804,41.25,80414.7,9.8,-0.1158,8e-05,11.89013]
[1778823584664,41.25,80407.77,9.8,-0.11634,8e-05,11.92796]
[1778823590332,41.25,80415.63,9.8,-0.11571,8e-05,11.88386]
[1778823590347,41.25,80415.63,9.8,-0.11571,8e-05,11.88386]
[1778823591374,41.25,80418.82,9.8,-0.11547,8e-05,11.86621]
[1778823591526,41.25,80418.82,9.8,-0.11547,8e-05,11.86621]
[1778823592508,41.25,80419.68,9.8,-0.1154,8e-05,11.86143]
[1778823596758,41.25,80408.63,9.8,-0.11625,8e-05,11.922]
[1778823601167,41.25,80408.33,9.8,-0.11627,8e-05,11.92316]
[1778823602240,41.25,80399.98,9.8,-0.11692,8e-05,11.96911]
[1778823603536,41.25,80397.54,9.8,-0.11711,8e-05,11.98239]
[1778823603595,41.25,80394.69,9.8,-0.11733,8e-05,11.99793]
[1778823604546,41.25,80394.69,9.8,-0.11733,8e-05,11.99793]
[1778823606358,41.25,80392.4,9.8,-0.11751,8e-05,12.01069]
[1778823608451,41.25,80389.26,9.8,-0.11775,8e-05,12.02809]
[1778823608506,41.25,80389.26,9.8,-0.11775,8e-05,12.02809]
[1778823608883,41.25,80382.67,9.8,-0.11827,8e-05,12.06454]
[1778823609133,41.25,80382.67,9.8,-0.11827,8e-05,12.06454]
[1778823609625,41.25,80382.67,9.8,-0.11827,8e-05,12.06454]
[1778823609631,41.25,80382.67,9.8,-0.11827,8e-05,12.06454]
[1778823609689,41.25,80382.67,9.8,-0.11827,8e-05,12.06454]
[1778823609637,41.25,80371.78,9.8,-0.11913,8e-05,12.12477]
[1778823610711,41.25,80371.78,9.8,-0.11913,8e-05,12.12477]
[1778823610879,41.25,80364.49,9.8,-0.11971,8e-05,12.16519]
[1778823611404,41.25,80364.49,9.8,-0.11971,8e-05,12.16519]
[1778823612053,41.25,80358.11,9.8,-0.12022,8e-05,12.20054]
[1778823612335,41.25,80358.11,9.8,-0.12022,8e-05,12.20054]
[1778823612734,41.25,80355.73,9.8,-0.12041,8e-05,12.21366]
[1778823613167,41.25,80355.73,9.8,-0.12041,8e-05,12.21366]
[1778823616686,41.25,80344.83,9.8,-0.12127,8e-05,12.27376]
[1778823618498,41.25,80342.71,9.8,-0.12144,8e-05,12.28536]
[1778823619880,41.25,80345.64,9.8,-0.1212,8e-05,12.26871]
[1778823620339,41.25,80345.64,9.8,-0.1212,8e-05,12.26871]
[1778823623371,41.24,80353.65,9.8,-0.12055,8e-05,12.22389]
[1778823628771,41.24,80354.35,9.8,-0.1205,8e-05,12.21988]
[1778823634297,41.24,80354.47,9.8,-0.12045,8e-05,12.2145]
[1778823635934,41.24,80365.05,9.8,-0.11961,8e-05,12.15585]
[1778823641102,41.25,80370.15,9.8,-0.11921,8e-05,12.12798]
[1778823642458,41.25,80367.7,9.8,-0.11941,8e-05,12.14186]
[1778823642540,41.25,80367.7,9.8,-0.11941,8e-05,12.14186]
[1778823643166,41.25,80372.53,9.8,-0.11903,8e-05,12.11521]
[1778823644234,41.25,80376.48,9.8,-0.11872,8e-05,12.09349]
[1778823645753,41.25,80377.39,9.8,-0.11865,8e-05,12.08862]
[1778823648586,41.25,80378.29,9.8,-0.11858,8e-05,12.08399]
[1778823649889,41.25,80380.45,9.8,-0.11841,8e-05,12.07239]
[1778823649960,41.25,80380.45,9.8,-0.11841,8e-05,12.07239]
[1778823653811,41.25,80384.49,9.8,-0.1181,8e-05,12.05038]
[1778823655966,41.25,80368.13,9.8,-0.1194,8e-05,12.14129]
[1778823660800,41.25,80376.66,9.8,-0.11873,8e-05,12.09441]
[1778823663025,41.25,80377.16,9.8,-0.11869,8e-05,12.09208]
[1778823664611,41.25,80374.7,9.8,-0.11889,8e-05,12.10585]
[1778823666038,41.25,80360.95,9.8,-0.11999,8e-05,12.18236]
[1778823667049,41.25,80360.95,9.8,-0.11999,8e-05,12.18236]
[1778823667518,41.25,80360.95,9.8,-0.11999,8e-05,12.18236]
[1778823670805,41.25,80370.08,9.8,-0.11926,8e-05,12.13186]
[1778823671031,41.25,80370.08,9.8,-0.11926,8e-05,12.13186]
[1778823671192,41.25,80370.08,9.8,-0.11926,8e-05,12.13186]
[1778823671298,41.25,80370.08,9.8,-0.11926,8e-05,12.13186]
[1778823672396,41.25,80390.8,9.8,-0.11763,8e-05,12.0174]
[1778823673755,41.25,80390.8,9.8,-0.11763,8e-05,12.0174]
[1778823677207,41.26,80398.74,9.8,-0.11702,8e-05,11.97402]
[1778823677252,41.26,80402.61,9.8,-0.11671,8e-05,11.9528]
[1778823679763,41.26,80405.28,9.8,-0.1165,8e-05,11.93795]
[1778823685171,41.25,80412.99,9.8,-0.1159,8e-05,11.89498]
[1778823690734,41.25,80404.78,9.8,-0.11653,8e-05,11.93988]
[1778823692182,41.25,80404.52,9.8,-0.11651,8e-05,11.93634]
[1778823692221,41.25,80404.01,9.8,-0.11655,8e-05,11.93903]
[1778823694520,41.25,80403.23,9.8,-0.11661,8e-05,11.94348]
[1778823696407,41.25,80397.47,9.8,-0.11707,8e-05,11.97552]
[1778823696462,41.25,80397.47,9.8,-0.11707,8e-05,11.97552]
[1778823698263,41.25,80381.29,9.8,-0.11834,8e-05,12.06507]
[1778823703298,41.25,80381.72,9.8,-0.1183,8e-05,12.06254]
[1778823708333,41.25,80383.0,9.8,-0.1182,8e-05,12.05535]
[1778823708884,41.25,80383.0,9.8,-0.1182,8e-05,12.05535]
[1778823714655,41.25,80384.87,9.8,-0.11805,8e-05,12.045]
[1778823720312,41.25,80387.48,9.8,-0.11785,8e-05,12.03066]
[1778823720320,41.25,80387.48,9.8,-0.11785,8e-05,12.03066]
[1778823725452,41.25,80394.4,9.8,-0.11731,8e-05,11.99262]
[1778823729562,41.26,80396.38,9.8,-0.11716,8e-05,11.98198]
[1778823729587,41.26,80396.38,9.8,-0.11716,8e-05,11.98198]
[1778823732501,41.26,80407.12,9.8,-0.11633,8e-05,11.92324]
[1778823736806,41.26,80400.11,9.8,-0.11688,8e-05,11.96239]
[1778823738609,41.26,80392.61,9.8,-0.11747,8e-05,12.00406]
[1778823738655,41.26,80381.3,9.8,-0.11836,8e-05,12.06662]
[1778823738916,41.26,80381.3,9.8,-0.11836,8e-05,12.06662]
[1778823739223,41.26,80381.3,9.8,-0.11836,8e-05,12.06662]
[1778823740889,41.26,80389.62,9.8,-0.1177,8e-05,12.02059]
[1778823742043,41.26,80395.58,9.8,-0.11724,8e-05,11.98776]
[1778823742063,41.26,80395.58,9.8,-0.11724,8e-05,11.98776]
[1778823742697,41.26,80395.58,9.8,-0.11724,8e-05,11.98776]
[1778823743430,41.26,80404.39,9.8,-0.11655,8e-05,11.93922]
[1778823743852,41.26,80404.39,9.8,-0.11655,8e-05,11.93922]
[1778823749070,41.26,80399.83,9.8,-0.11692,8e-05,11.96505]
[1778823754229,41.26,80394.8,9.8,-0.11728,8e-05,11.98849]
[1778823756690,41.26,80407.05,9.8,-0.11632,8e-05,11.92113]
[1778823756999,41.26,80407.05,9.8,-0.11632,8e-05,11.92113]
[1778823757616,41.26,80407.05,9.8,-0.11632,8e-05,11.92113]
[1778823758178,41.26,80409.09,9.8,-0.11617,8e-05,11.91004]
[1778823762801,41.26,80417.89,9.8,-0.11549,8e-05,11.86232]
[1778823762970,41.26,80418.88,9.8,-0.11542,8e-05,11.8571]
[1778823763103,41.26,80418.88,9.8,-0.11542,8e-05,11.8571]
[1778823763741,41.26,80418.88,9.8,-0.11542,8e-05,11.8571]
[1778823768699,41.27,80412.35,9.8,-0.11594,8e-05,11.89421]
[1778823769402,41.27,80411.32,9.8,-0.11603,8e-05,11.90007]
[1778823774816,41.27,80414.09,9.8,-0.11583,8e-05,11.88599]
[1778823776243,41.27,80414.18,9.8,-0.11582,8e-05,11.88571]
[1778823778681,41.27,80415.44,9.8,-0.11573,8e-05,11.87921]
[1778823780933,41.27,80414.23,9.8,-0.11583,8e-05,11.88631]
[1778823780943,41.27,80414.23,9.8,-0.11583,8e-05,11.88631]
[1778823781865,41.27,80418.15,9.8,-0.11553,8e-05,11.86491]
[1778823786900,41.27,80420.55,9.8,-0.11534,8e-05,11.85156]
[1778823789130,41.27,80427.33,9.8,-0.11482,8e-05,11.81428]
[1778823789609,41.27,80427.33,9.8,-0.11482,8e-05,11.81428]
[1778823789813,41.27,80427.33,9.8,-0.11482,8e-05,11.81428]
[1778823790866,41.27,80433.89,9.8,-0.11431,8e-05,11.77829]
[1778823791350,41.27,80439.75,9.8,-0.11387,8e-05,11.74623]
[1778823791369,41.27,80439.75,9.8,-0.11387,8e-05,11.74623]
[1778823791938,41.27,80445.4,9.8,-0.11344,8e-05,11.71539]
[1778823793362,41.27,80454.44,9.8,-0.11275,8e-05,11.66579]
[1778823793398,41.27,80454.44,9.8,-0.11275,8e-05,11.66579]
[1778823794577,41.27,80456.96,9.8,-0.11255,8e-05,11.65199]
[1778823794900,41.27,80456.96,9.8,-0.11255,8e-05,11.65199]
[1778823795066,41.27,80460.41,9.8,-0.11229,8e-05,11.63314]
[1778823797005,41.27,80462.51,9.8,-0.11213,8e-05,11.6217]
[1778823797010,41.27,80462.51,9.8,-0.11213,8e-05,11.6217]
[1778823798586,41.27,80466.04,9.8,-0.11187,8e-05,11.60257]
[1778823801407,41.28,80474.29,9.8,-0.11125,8e-05,11.55778]
[1778823801418,41.28,80474.29,9.8,-0.11125,8e-05,11.55778]
[1778823801485,41.28,80474.29,9.8,-0.11125,8e-05,11.55778]
[1778823802467,41.28,80474.69,9.8,-0.11122,8e-05,11.55594]
[1778823802837,41.28,80474.69,9.8,-0.11122,8e-05,11.55594]
[1778823802855,41.28,80474.69,9.8,-0.11122,8e-05,11.55594]
[1778823802868,41.28,80481.71,9.8,-0.1107,8e-05,11.51781]
[1778823803643,41.28,80491.97,9.8,-0.10993,7e-05,11.46185]
[1778823805830,41.28,80495.0,9.8,-0.1097,7e-05,11.44536]
[1778823805843,41.28,80495.57,9.8,-0.10966,7e-05,11.44231]
[1778823811075,41.28,80489.68,9.8,-0.11009,7e-05,11.47122]
[1778823816116,41.28,80487.12,9.8,-0.1103,7e-05,11.48659]
[1778823817370,41.28,80487.12,9.8,-0.1103,7e-05,11.48659]
[1778823819418,41.29,80486.79,9.8,-0.11033,7e-05,11.48894]
[1778823821079,41.29,80483.17,9.8,-0.11061,7e-05,11.50921]
[1778823824370,41.29,80484.88,9.8,-0.11049,7e-05,11.50064]
[1778823829485,41.29,80479.72,9.8,-0.11089,8e-05,11.53017]
[1778823832762,41.29,80469.3,9.8,-0.11169,8e-05,11.58762]
[1778823835662,41.29,80465.56,9.8,-0.11198,8e-05,11.60848]
[1778823836891,41.29,80465.37,9.8,-0.11199,8e-05,11.60965]
[1778823837344,41.3,80466.85,9.8,-0.11188,8e-05,11.60169]
[1778823839032,41.3,80467.25,9.8,-0.11186,8e-05,11.59979]
[1778823839319,41.3,80467.25,9.8,-0.11186,8e-05,11.59979]
[1778823839462,41.3,80467.25,9.8,-0.11186,8e-05,11.59979]
[1778823840893,41.3,80471.07,9.8,-0.11157,8e-05,11.57906]
[1778823842907,41.3,80479.85,9.8,-0.11091,8e-05,11.53155]
[1778823843008,41.3,80481.09,9.8,-0.11082,8e-05,11.52503]
[1778823843051,41.3,80481.09,9.8,-0.11082,8e-05,11.52503]
[1778823843976,41.3,80481.09,9.8,-0.11082,8e-05,11.52503]
[1778823843306,41.3,80479.24,9.8,-0.11096,8e-05,11.53535]
[1778823844479,41.3,80479.24,9.8,-0.11096,8e-05,11.53535]
[1778823850355,41.3,80479.46,9.8,-0.11097,8e-05,11.53559]
[1778823851358,41.3,80479.46,9.8,-0.11097,8e-05,11.53559]
[1778823856397,41.3,80482.15,9.8,-0.11078,8e-05,11.52213]
[1778823858777,41.31,80484.67,9.8,-0.1106,7e-05,11.50861]
[1778823859562,41.31,80483.81,9.8,-0.11066,7e-05,11.51353]
[1778823859721,41.31,80483.81,9.8,-0.11066,7e-05,11.51353]
[1778823859749,41.31,80483.81,9.8,-0.11066,7e-05,11.51353]
[1778823860299,41.31,80482.61,9.8,-0.11076,8e-05,11.52028]
[1778823865461,41.31,80473.86,9.8,-0.11143,8e-05,11.5689]
[1778823870496,41.31,80472.51,9.8,-0.11154,8e-05,11.57687]
[1778823875531,41.31,80478.49,9.8,-0.11106,8e-05,11.54014]
[1778823876689,41.31,80478.49,9.8,-0.11106,8e-05,11.54014]
[1778823877943,41.31,80479.01,9.8,-0.11102,8e-05,11.53746]
[1778823883587,41.31,80479.04,9.8,-0.11103,8e-05,11.53835]
[1778823889002,41.32,80479.18,9.8,-0.11103,8e-05,11.53815]
[1778823894442,41.32,80477.69,9.8,-0.11115,8e-05,11.54703]
[1778823894614,41.32,80477.69,9.8,-0.11115,8e-05,11.54703]
[1778823896340,41.32,80464.72,9.8,-0.11213,8e-05,11.61797]
[1778823896630,41.32,80464.72,9.8,-0.11213,8e-05,11.61797]
[1778823898769,41.32,80463.07,9.8,-0.11226,8e-05,11.627]
[1778823899514,41.32,80461.24,9.8,-0.1124,8e-05,11.637]
[1778823901049,41.32,80461.56,9.8,-0.11237,8e-05,11.63523]
[1778823902004,41.32,80461.24,9.8,-0.11239,8e-05,11.63698]
[1778823902021,41.32,80461.24,9.8,-0.11239,8e-05,11.63698]
[1778823902561,41.32,80455.5,9.8,-0.11283,8e-05,11.66836]
[1778823902565,41.32,80455.5,9.8,-0.11283,8e-05,11.66836]
[1778823902740,41.32,80455.5,9.8,-0.11283,8e-05,11.66836]
[1778823904084,41.32,80458.03,9.8,-0.11264,8e-05,11.65447]
[1778823908192,41.32,80449.33,9.8,-0.1133,8e-05,11.70193]
[1778823908216,41.32,80449.33,9.8,-0.1133,8e-05,11.70193]
[1778823908296,41.32,80449.33,9.8,-0.1133,8e-05,11.70193]
[1778823908858,41.32,80445.22,9.8,-0.11361,8e-05,11.72435]
[1778823909203,41.32,80445.22,9.8,-0.11361,8e-05,11.72435]
[1778823909370,41.32,80445.22,9.8,-0.11361,8e-05,11.72435]
[1778823909719,41.32,80445.22,9.8,-0.11361,8e-05,11.72435]
[1778823910268,41.32,80440.53,9.8,-0.11397,8e-05,11.7502]
[1778823910746,41.32,80440.53,9.8,-0.11397,8e-05,11.7502]
[1778823911572,41.32,80438.14,9.8,-0.11416,8e-05,11.76342]
[1778823911849,41.32,80438.14,9.8,-0.11416,8e-05,11.76342]
[1778823912502,41.32,80437.44,9.8,-0.11421,8e-05,11.76735]
[1778823914591,41.32,80440.72,9.8,-0.11396,8e-05,11.74957]
[1778823914952,41.32,80440.72,9.8,-0.11396,8e-05,11.74957]
[1778823915053,41.32,80440.72,9.8,-0.11396,8e-05,11.74957]
[1778823915069,41.32,80440.72,9.8,-0.11396,8e-05,11.74957]
[1778823916399,41.32,80427.43,9.8,-0.11499,8e-05,11.82266]
[1778823917921,41.32,80422.4,9.8,-0.11537,8e-05,11.85029]
[1778823918431,41.32,80425.44,9.8,-0.11514,8e-05,11.83355]
[1778823922337,41.32,80433.08,9.8,-0.11455,8e-05,11.79171]
[1778823922870,41.32,80433.08,9.8,-0.11455,8e-05,11.79171]
[1778823927018,41.32,80430.51,9.8,-0.11475,8e-05,11.80593]
[1778823930061,41.32,80431.91,9.8,-0.11464,8e-05,11.7983]
[1778823931583,41.32,80427.58,9.8,-0.11498,8e-05,11.8221]
[1778823931979,41.32,80427.58,9.8,-0.11498,8e-05,11.8221]
[1778823936430,41.32,80421.71,9.8,-0.11539,8e-05,11.84944]
[1778823937145,41.32,80421.71,9.8,-0.11539,8e-05,11.84937]
[1778823938860,41.32,80421.22,9.8,-0.11543,8e-05,11.85199]
[1778823939393,41.32,80421.42,9.8,-0.11541,8e-05,11.85082]
[1778823939983,41.32,80421.42,9.8,-0.11541,8e-05,11.85082]
[1778823940020,41.32,80421.42,9.8,-0.11541,8e-05,11.85082]
[1778823940086,41.32,80421.42,9.8,-0.11541,8e-05,11.85082]
[1778823940103,41.32,80421.42,9.8,-0.11541,8e-05,11.85082]
[1778823940612,41.32,80418.49,9.8,-0.11564,8e-05,11.86686]
[1778823943603,41.32,80416.77,9.8,-0.11577,8e-05,11.87604]
[1778823943689,41.32,80416.77,9.8,-0.11577,8e-05,11.87604]
[1778823947858,41.32,80417.77,9.8,-0.11568,8e-05,11.87014]
[1778823948539,41.32,80419.28,9.8,-0.11557,8e-05,11.86174]
[1778823954081,41.32,80417.54,9.8,-0.11569,8e-05,11.87086]
[1778823954583,41.32,80417.54,9.8,-0.11569,8e-05,11.87086]
[1778823955677,41.32,80420.56,9.8,-0.11546,8e-05,11.85417]
[1778823957844,41.32,80420.11,9.8,-0.11549,8e-05,11.85652]
[1778823963007,41.31,80420.83,9.8,-0.11543,8e-05,11.85233]
[1778823964501,41.31,80417.72,9.8,-0.11567,8e-05,11.86937]
[1778823965018,41.31,80417.72,9.8,-0.11567,8e-05,11.86937]
[1778823967274,41.31,80421.43,9.8,-0.11538,8e-05,11.8487]
[1778823969186,41.31,80435.43,9.8,-0.1143,8e-05,11.77168]
[1778823974221,41.31,80426.77,9.8,-0.11497,8e-05,11.81952]
[1778823976252,41.31,80425.1,9.8,-0.1151,8e-05,11.82871]
[1778823977393,41.31,80422.37,9.8,-0.11531,8e-05,11.84366]
[1778823978069,41.31,80422.37,9.8,-0.11531,8e-05,11.84366]
[1778823980272,41.31,80419.38,9.8,-0.11554,8e-05,11.85999]
[1778823982217,41.31,80419.89,9.8,-0.1155,8e-05,11.85705]
[1778823983423,41.31,80419.13,9.8,-0.11556,8e-05,11.86116]
[1778823985574,41.31,80417.24,9.8,-0.1157,8e-05,11.87141]
[1778823985643,41.31,80417.24,9.8,-0.1157,8e-05,11.87141]
[1778823986262,41.31,80417.13,9.8,-0.11571,8e-05,11.87185]
[1778823986264,41.31,80417.13,9.8,-0.11571,8e-05,11.87185]
[1778823986665,41.31,80417.13,9.8,-0.11571,8e-05,11.87185]
[1778823987150,41.31,80417.13,9.8,-0.11571,8e-05,11.87185]
[1778823992350,41.31,80405.78,9.8,-0.11654,8e-05,11.92874]
[1778823996140,41.31,80409.44,9.8,-0.11625,8e-05,11.90826]
[1778823996278,41.31,80411.19,9.8,-0.11611,8e-05,11.89834]
[1778824002421,41.31,80412.41,9.8,-0.11601,8e-05,11.89102]
[1778824004209,41.31,80408.97,9.8,-0.11627,8e-05,11.90985]
[1778824004690,41.31,80408.97,9.8,-0.11627,8e-05,11.90985]
[1778824004716,41.31,80408.97,9.8,-0.11627,8e-05,11.90985]
[1778824006289,41.31,80409.0,9.8,-0.11627,8e-05,11.90941]
[1778824007852,41.31,80407.78,9.8,-0.11636,8e-05,11.91599]
[1778824011900,41.3,80403.26,9.8,-0.1167,8e-05,11.94023]
[1778824015291,41.3,80404.69,9.8,-0.11658,8e-05,11.93165]
[1778824015302,41.3,80404.69,9.8,-0.11658,8e-05,11.93165]
[1778824015512,41.3,80404.42,9.8,-0.1166,8e-05,11.93296]
[1778824018092,41.3,80402.56,9.8,-0.11675,8e-05,11.9433]
[1778824022355,41.3,80402.18,9.8,-0.11678,8e-05,11.94573]
[1778824024682,41.3,80396.19,9.8,-0.11725,8e-05,11.97887]
[1778824026064,41.3,80387.11,9.8,-0.11796,8e-05,12.02901]
[1778824026149,41.3,80387.11,9.8,-0.11796,8e-05,12.02901]
[1778824030055,41.3,80396.05,9.8,-0.11726,8e-05,11.97954]
[1778824033224,41.3,80402.53,9.8,-0.11676,8e-05,11.94398]
[1778824033234,41.3,80402.53,9.8,-0.11676,8e-05,11.94398]
[1778824035501,41.3,80407.09,9.8,-0.11641,8e-05,11.91914]
[1778824036214,41.3,80407.09,9.8,-0.11641,8e-05,11.91914]
[1778824036993,41.3,80409.65,9.8,-0.11621,8e-05,11.90517]
[1778824037023,41.31,80409.54,9.8,-0.11622,8e-05,11.90593]
[1778824037300,41.31,80409.54,9.8,-0.11622,8e-05,11.90593]
[1778824037525,41.31,80409.54,9.8,-0.11622,8e-05,11.90593]
[1778824038278,41.3,80414.71,9.8,-0.11582,8e-05,11.87734]
[1778824038491,41.3,80414.71,9.8,-0.11582,8e-05,11.87734]
[1778824038726,41.3,80414.71,9.8,-0.11582,8e-05,11.87734]
[1778824039406,41.3,80416.37,9.8,-0.11569,8e-05,11.86811]
[1778824039790,41.3,80416.37,9.8,-0.11569,8e-05,11.86811]
[1778824040504,41.3,80416.09,9.8,-0.11571,8e-05,11.86957]
[1778824040790,41.3,80416.09,9.8,-0.11571,8e-05,11.86957]
[1778824041701,41.3,80416.16,9.8,-0.1157,8e-05,11.86909]
[1778824043513,41.3,80415.5,9.8,-0.11575,8e-05,11.87254]
[1778824044914,41.3,80415.01,9.8,-0.11578,8e-05,11.87514]
[1778824045308,41.3,80409.69,9.8,-0.1162,8e-05,11.90432]
[1778824045314,41.3,80409.69,9.8,-0.1162,8e-05,11.90432]
[1778824045483,41.3,80409.69,9.8,-0.1162,8e-05,11.90432]
[1778824045531,41.3,80409.69,9.8,-0.1162,8e-05,11.90432]
[1778824045808,41.3,80398.47,9.8,-0.11707,8e-05,11.96599]
[1778824046245,41.3,80398.47,9.8,-0.11707,8e-05,11.96599]
[1778824046442,41.3,80398.47,9.8,-0.11707,8e-05,11.96599]
[1778824051766,41.3,80387.65,9.8,-0.11788,8e-05,12.02087]
[1778824054174,41.3,80388.01,9.8,-0.11785,8e-05,12.01886]
[1778824060727,41.3,80381.8,9.8,-0.11834,8e-05,12.05303]
[1778824061680,41.3,80377.55,9.8,-0.11867,8e-05,12.07647]
[1778824066242,41.3,80382.83,9.8,-0.11825,8e-05,12.04698]
[1778824065873,41.3,80393.24,9.8,-0.11743,8e-05,11.98948]
[1778824066313,41.3,80393.24,9.8,-0.11743,8e-05,11.98948]
[1778824066569,41.3,80393.24,9.8,-0.11743,8e-05,11.98948]
[1778824069443,41.3,80409.99,9.8,-0.11613,8e-05,11.89748]
[1778824069524,41.3,80409.99,9.8,-0.11613,8e-05,11.89748]
[1778824069540,41.3,80409.99,9.8,-0.11613,8e-05,11.89748]
[1778824069902,41.3,80412.3,9.8,-0.11595,8e-05,11.88495]
[1778824073262,41.3,80407.41,9.8,-0.11633,8e-05,11.91172]
[1778824073732,41.3,80409.56,9.8,-0.11616,8e-05,11.89977]
[1778824074259,41.3,80409.56,9.8,-0.11616,8e-05,11.89977]
[1778824074699,41.3,80408.2,9.8,-0.11627,8e-05,11.90744]
[1778824075871,41.3,80408.61,9.8,-0.11624,8e-05,11.90535]
[1778824077938,41.3,80405.75,9.8,-0.11646,8e-05,11.92088]
[1778824081274,41.3,80410.93,9.8,-0.11605,8e-05,11.89205]
[1778824081987,41.3,80417.95,9.8,-0.11551,8e-05,11.85359]
[1778824083520,41.3,80418.59,9.8,-0.11546,8e-05,11.85031]
[1778824084001,41.3,80420.0,9.8,-0.11536,8e-05,11.84281]
[1778824085337,41.3,80423.25,9.8,-0.11511,8e-05,11.82493]
[1778824085747,41.3,80423.25,9.8,-0.11511,8e-05,11.82493]
[1778824087184,41.3,80423.01,9.8,-0.11513,8e-05,11.82624]
[1778824087236,41.3,80420.62,9.8,-0.11531,8e-05,11.83938]
[1778824087389,41.3,80420.62,9.8,-0.11531,8e-05,11.83938]
[1778824088582,41.3,80414.48,9.8,-0.11579,8e-05,11.8734]
[1778824088885,41.3,80414.48,9.8,-0.11579,8e-05,11.8734]
[1778824093639,41.31,80411.87,9.8,-0.116,8e-05,11.88868]
[1778824094111,41.31,80411.87,9.8,-0.116,8e-05,11.88868]
[1778824094486,41.31,80410.04,9.8,-0.11615,8e-05,11.89892]
[1778824095078,41.31,80410.08,9.8,-0.11615,8e-05,11.89885]
[1778824095391,41.31,80410.08,9.8,-0.11615,8e-05,11.89885]
[1778824096085,41.31,80410.23,9.8,-0.11613,8e-05,11.89789]
[1778824097765,41.31,80410.62,9.8,-0.11611,8e-05,11.89589]
[1778824097779,41.31,80410.62,9.8,-0.11611,8e-05,11.89589]
[1778824098385,41.31,80405.88,9.8,-0.11648,8e-05,11.92214]
[1778824098532,41.31,80405.88,9.8,-0.11648,8e-05,11.92214]
[1778824099106,41.31,80389.35,9.8,-0.11777,8e-05,12.01339]
[1778824099495,41.31,80389.35,9.8,-0.11777,8e-05,12.01339]
[1778824100974,41.31,80385.6,9.8,-0.11807,8e-05,12.03406]
[1778824101141,41.31,80385.6,9.8,-0.11807,8e-05,12.03406]
[1778824101546,41.31,80386.06,9.8,-0.11803,8e-05,12.03147]
[1778824103659,41.31,80388.0,9.8,-0.11788,8e-05,12.02069]
[1778824103923,41.31,80388.0,9.8,-0.11788,8e-05,12.02069]
[1778824103977,41.31,80388.0,9.8,-0.11788,8e-05,12.02069]
[1778824104076,41.31,80388.0,9.8,-0.11788,8e-05,12.02069]
[1778824104148,41.31,80373.11,9.8,-0.11905,8e-05,12.10293]
[1778824104568,41.31,80373.11,9.8,-0.11905,8e-05,12.10293]
[1778824105149,41.31,80358.49,9.8,-0.12021,8e-05,12.18398]
[1778824105595,41.31,80358.49,9.8,-0.12021,8e-05,12.18398]
[1778824106200,41.31,80358.49,9.8,-0.12021,8e-05,12.18398]
[1778824106893,41.31,80358.34,9.8,-0.12022,8e-05,12.1848]
[1778824107572,41.31,80358.47,9.8,-0.12021,8e-05,12.18408]
[1778824112382,41.31,80362.04,9.8,-0.11989,8e-05,12.15972]
[1778824116893,41.31,80369.49,9.8,-0.11931,8e-05,12.1189]
[1778824117068,41.31,80369.49,9.8,-0.11931,8e-05,12.1189]
[1778824117241,41.31,80369.49,9.8,-0.11931,8e-05,12.1189]
[1778824117613,41.31,80369.52,9.8,-0.11931,8e-05,12.11887]
[1778824117614,41.31,80369.52,9.8,-0.11931,8e-05,12.11887]
[1778824117618,41.31,80369.52,9.8,-0.11931,8e-05,12.11887]
[1778824117696,41.31,80369.52,9.8,-0.11931,8e-05,12.11887]
[1778824118240,41.31,80377.69,9.8,-0.11866,8e-05,12.07383]
[1778824119213,41.31,80377.69,9.8,-0.11866,8e-05,12.07383]
[1778824119247,41.31,80387.58,9.8,-0.11788,8e-05,12.01915]
[1778824120112,41.31,80387.58,9.8,-0.11788,8e-05,12.01915]
[1778824120268,41.31,80399.32,9.8,-0.11696,8e-05,11.95442]
[1778824120416,41.31,80399.32,9.8,-0.11696,8e-05,11.95442]
[1778824120598,41.31,80399.32,9.8,-0.11696,8e-05,11.95442]
[1778824121606,41.31,80400.01,9.8,-0.11691,8e-05,11.9505]
[1778824122283,41.31,80400.01,9.8,-0.11691,8e-05,11.9505]
[1778824122374,41.31,80398.98,9.8,-0.11699,8e-05,11.9563]
[1778824127072,41.31,80400.61,9.8,-0.11687,8e-05,11.94773]
[1778824132341,41.31,80398.19,9.8,-0.11707,8e-05,11.96179]
[1778824137376,41.31,80397.41,9.8,-0.11713,8e-05,11.96647]
[1778824142411,41.31,80398.85,9.8,-0.11703,8e-05,11.9589]
[1778824144380,41.31,80399.85,9.8,-0.11695,8e-05,11.95355]
[1778824144894,41.31,80399.85,9.8,-0.11695,8e-05,11.95355]
[1778824145694,41.31,80407.76,9.8,-0.11633,8e-05,11.91005]
[1778824146592,41.32,80411.31,9.8,-0.11606,8e-05,11.89065]
[1778824148089,41.32,80408.81,9.8,-0.11626,8e-05,11.90458]
[1778824148224,41.32,80408.81,9.8,-0.11626,8e-05,11.90458]
[1778824148229,41.32,80408.81,9.8,-0.11626,8e-05,11.90458]
[1778824150171,41.32,80411.24,9.8,-0.11607,8e-05,11.89135]
[1778824152235,41.32,80419.25,9.8,-0.11545,8e-05,11.8476]
[1778824152779,41.32,80416.29,9.8,-0.11569,8e-05,11.86431]
[1778824152842,41.32,80415.85,9.8,-0.11572,8e-05,11.86693]
[1778824154486,41.32,80416.13,9.8,-0.1157,8e-05,11.86539]
[1778824154631,41.32,80416.13,9.8,-0.1157,8e-05,11.86539]
[1778824154730,41.32,80414.66,9.8,-0.11581,8e-05,11.87333]
[1778824156361,41.32,80411.91,9.8,-0.11603,8e-05,11.88846]
[1778824161549,41.32,80407.95,9.8,-0.11635,8e-05,11.91121]
[1778824163572,41.32,80407.71,9.8,-0.11637,8e-05,11.91279]
[1778824163605,41.32,80407.71,9.8,-0.11637,8e-05,11.91279]
[1778824169605,41.32,80411.78,9.8,-0.11607,8e-05,11.89135]
[1778824175373,41.32,80410.39,9.8,-0.11615,8e-05,11.89493]
[1778824178752,41.33,80406.88,9.8,-0.11643,8e-05,11.9146]
[1778824181059,41.33,80392.03,9.8,-0.11759,8e-05,11.99653]
[1778824183003,41.33,80382.7,9.8,-0.11832,8e-05,12.04793]
[1778824184339,41.33,80380.38,9.8,-0.1185,8e-05,12.06065]
[1778824185050,41.33,80373.37,9.8,-0.11905,8e-05,12.09927]
[1778824186801,41.32,80377.37,9.8,-0.11873,8e-05,12.07685]
[1778824190626,41.32,80379.68,9.8,-0.11854,8e-05,12.06365]
[1778824196830,41.32,80391.28,9.8,-0.11763,8e-05,11.99951]
[1778824201734,41.32,80390.98,9.8,-0.11766,8e-05,12.00129]
[1778824204866,41.32,80408.4,9.8,-0.1163,8e-05,11.90569]
[1778824205516,41.32,80408.4,9.8,-0.1163,8e-05,11.90569]
[1778824205710,41.32,80408.4,9.8,-0.1163,8e-05,11.90569]
[1778824205871,41.32,80413.36,9.8,-0.11592,8e-05,11.87856]
[1778824206831,41.32,80413.36,9.8,-0.11592,8e-05,11.87856]
[1778824210259,41.32,80414.39,9.8,-0.11583,8e-05,11.87266]
[1778824210440,41.32,80416.3,9.8,-0.11568,8e-05,11.86209]
[1778824210494,41.32,80416.3,9.8,-0.11568,8e-05,11.86209]
[1778824210538,41.32,80416.3,9.8,-0.11568,8e-05,11.86209]
[1778824214666,41.32,80423.6,9.8,-0.11512,8e-05,11.82186]
[1778824215673,41.32,80425.55,9.8,-0.11497,8e-05,11.81114]
[1778824216000,41.32,80425.55,9.8,-0.11497,8e-05,11.81114]
[1778824218239,41.32,80427.28,9.8,-0.11483,8e-05,11.80166]
[1778824224001,41.32,80422.83,9.8,-0.11518,8e-05,11.82619]
[1778824224473,41.32,80422.83,9.8,-0.11518,8e-05,11.82619]
[1778824224824,41.32,80422.83,9.8,-0.11518,8e-05,11.82619]
[1778824225008,41.32,80419.04,9.8,-0.11547,8e-05,11.84699]
[1778824227023,41.32,80408.63,9.8,-0.11628,8e-05,11.90464]
[1778824228277,41.32,80408.63,9.8,-0.11628,8e-05,11.90464]
[1778824229074,41.33,80407.19,9.8,-0.1164,8e-05,11.91271]
[1778824234307,41.33,80402.67,9.8,-0.11672,8e-05,11.93347]
[1778824234609,41.33,80404.7,9.8,-0.11656,8e-05,11.92239]
[1778824236201,41.33,80405.24,9.8,-0.11652,8e-05,11.91953]
[1778824237601,41.33,80407.18,9.8,-0.11638,8e-05,11.90909]
[1778824240328,41.33,80406.05,9.8,-0.11647,8e-05,11.91556]
[1778824240330,41.33,80406.05,9.8,-0.11647,8e-05,11.91556]
[1778824242350,41.33,80411.87,9.8,-0.11602,8e-05,11.88379]
[1778824242415,41.33,80411.08,9.8,-0.11608,8e-05,11.88829]
[1778824244144,41.33,80421.1,9.8,-0.1153,8e-05,11.833]
[1778824244539,41.33,80421.1,9.8,-0.1153,8e-05,11.833]
[1778824245737,41.33,80421.49,9.8,-0.11527,8e-05,11.83082]
[1778824247849,41.33,80418.81,9.8,-0.11548,8e-05,11.84546]
[1778824248228,41.33,80418.81,9.8,-0.11548,8e-05,11.84546]
[1778824251287,41.33,80421.46,9.8,-0.11527,8e-05,11.83072]
[1778824251373,41.33,80423.42,9.8,-0.11512,8e-05,11.81991]
[1778824251495,41.33,80423.42,9.8,-0.11512,8e-05,11.81991]
[1778824251506,41.33,80423.42,9.8,-0.11512,8e-05,11.81991]
[1778824252201,41.33,80423.85,9.8,-0.11509,8e-05,11.81779]
[1778824253351,41.33,80423.85,9.8,-0.11509,8e-05,11.81779]
[1778824254215,41.33,80424.44,9.8,-0.11505,8e-05,11.81477]
[1778824254520,41.33,80424.44,9.8,-0.11505,8e-05,11.81477]
[1778824254641,41.33,80424.44,9.8,-0.11505,8e-05,11.81477]
[1778824254721,41.33,80424.44,9.8,-0.11505,8e-05,11.81477]
[1778824254728,41.33,80424.44,9.8,-0.11505,8e-05,11.81477]
[1778824255222,41.33,80429.81,9.8,-0.11464,8e-05,11.78555]
[1778824255833,41.33,80429.81,9.8,-0.11464,8e-05,11.78555]
[1778824255984,41.33,80429.81,9.8,-0.11464,8e-05,11.78555]
[1778824256396,41.33,80429.81,9.8,-0.11464,8e-05,11.78555]
[1778824257837,41.33,80439.6,9.8,-0.11388,8e-05,11.73195]
[1778824257845,41.33,80439.6,9.8,-0.11388,8e-05,11.73195]
[1778824257869,41.33,80439.6,9.8,-0.11388,8e-05,11.73195]
[1778824258243,41.33,80444.72,9.8,-0.11349,8e-05,11.70399]
[1778824261297,41.33,80447.23,9.8,-0.1133,8e-05,11.69001]
[1778824263683,41.33,80449.35,9.8,-0.11313,8e-05,11.67809]
[1778824264285,41.33,80449.33,9.8,-0.11313,8e-05,11.6781]
[1778824269372,41.33,80446.97,9.8,-0.11332,8e-05,11.69178]
[1778824272878,41.33,80455.51,9.8,-0.11268,8e-05,11.64593]
[1778824272975,41.33,80455.51,9.8,-0.11268,8e-05,11.64593]
[1778824273348,41.33,80466.18,9.8,-0.11188,8e-05,11.58789]
[1778824273577,41.33,80466.18,9.8,-0.11188,8e-05,11.58789]
[1778824274179,41.33,80466.18,9.8,-0.11188,8e-05,11.58789]
[1778824275183,41.33,80475.99,9.8,-0.11114,8e-05,11.53443]
[1778824275198,41.33,80475.99,9.8,-0.11114,8e-05,11.53443]
[1778824275272,41.33,80475.99,9.8,-0.11114,8e-05,11.53443]
[1778824275518,41.33,80482.44,9.8,-0.11066,8e-05,11.49943]
[1778824275593,41.33,80482.44,9.8,-0.11066,8e-05,11.49943]
[1778824275628,41.33,80482.44,9.8,-0.11066,8e-05,11.49943]
[1778824276369,41.33,80496.67,9.8,-0.10959,7e-05,11.42222]
[1778824277298,41.33,80496.67,9.8,-0.10959,7e-05,11.42222]
[1778824281436,41.35,80505.13,9.8,-0.10907,7e-05,11.38391]
[1778824283283,41.37,80505.69,9.8,-0.10912,7e-05,11.38769]
[1778824284174,41.38,80509.12,9.8,-0.10891,7e-05,11.37239]
[1778824285795,41.39,80520.67,9.8,-0.10811,7e-05,11.31426]
[1778824287178,41.4,80521.16,9.8,-0.10813,7e-05,11.31591]
[1778824287257,41.4,80521.16,9.8,-0.10813,7e-05,11.31591]
[1778824287482,41.4,80521.16,9.8,-0.10813,7e-05,11.31591]
[1778824287468,41.41,80534.22,9.8,-0.10723,7e-05,11.24964]
[1778824291254,41.41,80539.06,9.8,-0.10689,7e-05,11.22443]
[1778824291444,41.41,80539.06,9.8,-0.10689,7e-05,11.22443]
[1778824291470,41.41,80539.06,9.8,-0.10689,7e-05,11.22443]
[1778824291628,41.41,80539.06,9.8,-0.10686,7e-05,11.22004]
[1778824291909,41.41,80539.06,9.8,-0.10686,7e-05,11.22004]
[1778824292355,41.43,80528.76,9.8,-0.10768,7e-05,11.28127]
[1778824292627,41.43,80528.76,9.8,-0.10768,7e-05,11.28127]
[1778824293169,41.43,80528.76,9.8,-0.10768,7e-05,11.28127]
[1778824293430,41.43,80528.76,9.8,-0.10768,7e-05,11.28127]
[1778824293614,41.44,80522.16,9.8,-0.10823,7e-05,11.32164]
[1778824294716,41.45,80515.22,9.8,-0.1088,7e-05,11.36325]
[1778824300663,41.49,80521.52,9.8,-0.10855,7e-05,11.34584]
[1778824303696,41.51,80519.84,9.8,-0.10881,7e-05,11.36514]
[1778824303698,41.51,80519.84,9.8,-0.10881,7e-05,11.36514]
[1778824305275,41.52,80519.34,9.8,-0.1089,7e-05,11.37139]
[1778824305773,41.52,80514.32,9.8,-0.10927,7e-05,11.39881]
[1778824311653,41.53,80514.61,9.8,-0.10927,7e-05,11.39878]
[1778824312900,41.53,80514.61,9.8,-0.10927,7e-05,11.39878]
[1778824315042,41.53,80514.58,9.8,-0.10928,7e-05,11.39945]
[1778824315062,41.53,80514.58,9.8,-0.10928,7e-05,11.39945]
[1778824315089,41.53,80514.58,9.8,-0.10928,7e-05,11.39945]
[1778824315503,41.53,80514.58,9.8,-0.10928,7e-05,11.39945]
[1778824317051,41.53,80510.83,9.8,-0.10957,7e-05,11.42024]
[1778824317211,41.53,80510.83,9.8,-0.10957,7e-05,11.42024]
[1778824317300,41.53,80510.83,9.8,-0.10957,7e-05,11.42024]
[1778824318308,41.53,80510.83,9.8,-0.10957,7e-05,11.42069]
[1778824318826,41.53,80506.47,9.8,-0.1099,7e-05,11.4445]
[1778824319558,41.53,80503.75,9.8,-0.1101,7e-05,11.45941]
[1778824319909,41.53,80501.9,9.8,-0.11025,7e-05,11.46987]
[1778824322025,41.53,80502.31,9.8,-0.11022,7e-05,11.46765]
[1778824322184,41.53,80502.31,9.8,-0.11022,7e-05,11.46765]
[1778824323407,41.54,80503.37,9.8,-0.11015,7e-05,11.4628]
[1778824328772,41.54,80484.53,9.8,-0.11159,8e-05,11.56733]
[1778824330696,41.54,80474.51,9.8,-0.11235,8e-05,11.62239]
[1778824332698,41.54,80462.39,9.8,-0.11328,8e-05,11.68868]
[1778824337802,41.55,80458.41,9.8,-0.11361,8e-05,11.71234]
[1778824341066,41.55,80455.51,9.8,-0.11386,8e-05,11.73041]
[1778824341104,41.55,80453.99,9.8,-0.11397,8e-05,11.73875]
[1778824341863,41.56,80443.15,9.8,-0.11481,8e-05,11.79817]
[1778824346903,41.56,80436.63,9.8,-0.11532,8e-05,11.83465]
[1778824351938,41.56,80433.54,9.8,-0.11553,8e-05,11.84747]
[1778824355727,41.56,80433.68,9.8,-0.11552,8e-05,11.84703]
[1778824356541,41.56,80433.68,9.8,-0.11552,8e-05,11.84703]
[1778824356973,41.57,80421.66,9.8,-0.1165,8e-05,11.91612]
[1778824358875,41.57,80418.78,9.8,-0.11672,8e-05,11.93216]
[1778824364022,41.58,80413.7,9.8,-0.11717,8e-05,11.96359]
[1778824369085,41.58,80416.82,9.8,-0.11694,8e-05,11.94743]
[1778824375558,41.58,80409.96,9.8,-0.11749,8e-05,11.98627]
[1778824381304,41.59,80413.08,9.8,-0.11727,8e-05,11.97044]
[1778824390208,41.59,80410.88,9.8,-0.11747,8e-05,11.98462]
[1778824395243,41.6,80412.67,9.8,-0.11734,8e-05,11.97583]
[1778824400278,41.6,80417.36,9.8,-0.11699,8e-05,11.9513]
[1778824400934,41.6,80417.36,9.8,-0.11699,8e-05,11.9513]
[1778824401285,41.6,80421.71,9.8,-0.11666,8e-05,11.92774]
[1778824404583,41.6,80430.46,9.8,-0.11598,8e-05,11.87995]
[1778824405655,41.6,80430.89,9.8,-0.11595,8e-05,11.87773]
[1778824406223,41.6,80430.89,9.8,-0.11595,8e-05,11.87773]
[1778824407434,41.6,80430.89,9.8,-0.11595,8e-05,11.8778]
[1778824407902,41.6,80435.59,9.8,-0.11559,8e-05,11.85219]
[1778824410542,41.6,80440.79,9.8,-0.11519,8e-05,11.82403]
[1778824413614,41.6,80443.07,9.8,-0.11499,8e-05,11.80728]
[1778824413632,41.6,80443.07,9.8,-0.11499,8e-05,11.80728]
[1778824414376,41.6,80449.07,9.8,-0.11453,8e-05,11.77464]
[1778824419411,41.6,80453.29,9.8,-0.1142,8e-05,11.75148]
[1778824424461,41.6,80455.02,9.8,-0.11407,8e-05,11.74192]
[1778824430488,41.6,80457.21,9.8,-0.1139,8e-05,11.72984]
[1778824435526,41.6,80454.56,9.8,-0.1141,8e-05,11.74415]
[1778824440588,41.6,80452.26,9.8,-0.11427,8e-05,11.75653]
[1778824441499,41.6,80446.97,9.8,-0.11468,8e-05,11.78532]
[1778824446553,41.6,80456.97,9.8,-0.11391,8e-05,11.73081]
[1778824450334,41.6,80450.27,9.8,-0.11443,8e-05,11.7673]
[1778824450354,41.6,80450.27,9.8,-0.11443,8e-05,11.7673]
[1778824450631,41.6,80444.29,9.8,-0.11488,8e-05,11.79984]
[1778824454435,41.6,80450.27,9.8,-0.11443,8e-05,11.76768]
[1778824454659,41.6,80454.16,9.8,-0.11414,8e-05,11.7467]
[1778824459694,41.6,80448.41,9.8,-0.11457,8e-05,11.77788]
[1778824464713,41.6,80445.69,9.8,-0.11478,8e-05,11.79246]
[1778824465924,41.6,80445.69,9.8,-0.11478,8e-05,11.79238]
[1778824465927,41.6,80445.69,9.8,-0.11478,8e-05,11.79238]
[1778824466024,41.6,80443.77,9.8,-0.11492,8e-05,11.80268]
[1778824466884,41.6,80443.77,9.8,-0.11492,8e-05,11.80268]
[1778824472550,41.61,80438.81,9.8,-0.11534,8e-05,11.83066]
[1778824477726,41.66,80437.77,9.8,-0.11567,8e-05,11.85413]
[1778824483219,41.68,80428.44,9.8,-0.11649,8e-05,11.91253]
[1778824483866,41.68,80439.87,9.8,-0.11562,8e-05,11.85072]
[1778824489127,41.71,80445.45,9.8,-0.11534,8e-05,11.83131]
[1778824494945,41.73,80449.12,9.8,-0.11518,8e-05,11.82068]
[1778824495780,41.73,80449.12,9.8,-0.11518,8e-05,11.82068]
[1778824495952,41.73,80448.96,9.8,-0.1152,8e-05,11.82191]
[1778824496946,41.73,80448.96,9.8,-0.1152,8e-05,11.82191]
[1778824496959,41.73,80448.52,9.8,-0.11524,8e-05,11.82439]
[1778824501994,41.75,80442.83,9.8,-0.11578,8e-05,11.86322]
[1778824504446,41.75,80441.25,9.8,-0.11591,8e-05,11.8721]
[1778824504449,41.75,80441.25,9.8,-0.11591,8e-05,11.8721]
[1778824504542,41.75,80440.25,9.8,-0.11599,8e-05,11.87781]
[1778824510078,41.75,80445.68,9.8,-0.11557,8e-05,11.84832]
[1778824515115,41.75,80445.07,9.8,-0.11562,8e-05,11.85174]
[1778824519336,41.75,80445.04,9.8,-0.11562,8e-05,11.85196]
[1778824519357,41.75,80444.8,9.8,-0.11564,8e-05,11.85328]
[1778824525186,41.76,80439.26,9.8,-0.11609,8e-05,11.88494]
[1778824530726,41.76,80442.06,9.8,-0.11589,8e-05,11.87071]
[1778824537269,41.76,80440.23,9.8,-0.11602,8e-05,11.87812]
[1778824542477,41.77,80440.35,9.8,-0.11602,8e-05,11.87857]
[1778824548052,41.77,80443.03,9.8,-0.11584,8e-05,11.86567]
[1778824549237,41.77,80443.89,9.8,-0.11578,8e-05,11.86129]
[1778824549353,41.77,80444.34,9.8,-0.11575,8e-05,11.85914]
[1778824550537,41.77,80444.34,9.8,-0.11575,8e-05,11.85914]
[1778824551735,41.77,80444.88,9.8,-0.11571,8e-05,11.85623]
[1778824561729,41.77,80442.07,9.8,-0.11593,8e-05,11.87173]
[1778824562444,41.77,80436.07,9.8,-0.11639,8e-05,11.90467]
[1778824567649,41.78,80437.31,9.8,-0.11631,8e-05,11.89879]
[1778824572944,41.78,80434.86,9.8,-0.11652,8e-05,11.91354]
[1778824578293,41.78,80424.62,9.8,-0.11732,8e-05,11.97031]
[1778824583450,41.78,80415.74,9.8,-0.11802,8e-05,12.01948]
[1778824588629,41.79,80411.86,9.8,-0.11833,8e-05,12.0411]
[1778824594673,41.79,80414.55,9.8,-0.11809,8e-05,12.02234]
[1778824599681,41.79,80412.75,9.8,-0.11824,8e-05,12.03259]
[1778824605058,41.79,80410.82,9.8,-0.1184,8e-05,12.04376]
[1778824610815,41.79,80411.48,9.8,-0.11835,8e-05,12.04065]
[1778824616830,41.79,80412.42,9.8,-0.11829,8e-05,12.03628]
[1778824619850,41.79,80401.44,9.8,-0.11915,8e-05,12.09655]
[1778824620354,41.79,80401.44,9.8,-0.11915,8e-05,12.09655]
[1778824620356,41.79,80401.44,9.8,-0.11915,8e-05,12.09655]
[1778824624628,41.79,80392.73,9.8,-0.11984,8e-05,12.14425]
[1778824626370,41.79,80388.7,9.8,-0.12015,8e-05,12.16625]
[1778824631937,41.79,80385.44,9.8,-0.1204,8e-05,12.18361]
[1778824633838,41.79,80385.44,9.8,-0.1204,8e-05,12.18361]
[1778824638987,41.79,80375.31,9.8,-0.1212,8e-05,12.23849]
[1778824644250,41.79,80371.99,9.8,-0.12145,8e-05,12.25617]
[1778824648962,41.79,80360.31,9.8,-0.12237,8e-05,12.31915]
[1778824655099,41.78,80355.99,9.8,-0.12265,8e-05,12.33654]
[1778824656372,41.78,80355.99,9.8,-0.12265,8e-05,12.33654]
[1778824662148,41.78,80354.9,9.8,-0.12272,8e-05,12.34103]
[1778824665145,41.78,80357.59,9.8,-0.1225,8e-05,12.32586]
[1778824665169,41.78,80357.57,9.8,-0.1225,8e-05,12.3258]
[1778824667316,41.78,80357.92,9.8,-0.12247,8e-05,12.32395]
[1778824667335,41.78,80357.92,9.8,-0.12247,8e-05,12.32395]
[1778824674215,41.78,80353.1,9.8,-0.12286,8e-05,12.35078]
[1778824679271,41.78,80357.65,9.8,-0.1225,8e-05,12.32623]
[1778824684306,41.78,80354.49,9.8,-0.12276,8e-05,12.34393]
[1778824689487,41.78,80349.76,9.8,-0.12314,8e-05,12.37012]
[1778824690729,41.78,80346.34,9.8,-0.12342,8e-05,12.38895]
[1778824690893,41.78,80336.49,9.8,-0.12421,8e-05,12.44315]
[1778824695929,41.78,80333.98,9.8,-0.12441,8e-05,12.45656]
[1778824701056,41.78,80336.05,9.8,-0.12423,8e-05,12.44455]
[1778824703426,41.78,80336.2,9.8,-0.12422,8e-05,12.44356]
[1778824703437,41.78,80336.2,9.8,-0.12422,8e-05,12.44356]
[1778824706738,41.78,80333.79,9.8,-0.12441,8e-05,12.45658]
[1778824709837,41.78,80335.67,9.8,-0.12425,8e-05,12.44589]
[1778824712693,41.78,80333.16,9.8,-0.12441,8e-05,12.45463]
[1778824717781,41.77,80330.01,9.8,-0.12466,8e-05,12.47141]
[1778824720092,41.77,80330.6,9.8,-0.1246,8e-05,12.46744]
[1778824720527,41.77,80330.6,9.8,-0.1246,8e-05,12.46744]
[1778824726012,41.77,80326.55,9.8,-0.12491,8e-05,12.48859]
[1778824727969,41.77,80325.52,9.8,-0.12499,8e-05,12.49403]
[1778824730638,41.77,80336.07,9.8,-0.12413,8e-05,12.43496]
[1778824735673,41.76,80338.95,9.8,-0.12388,8e-05,12.41832]
[1778824736195,41.76,80338.95,9.8,-0.12388,8e-05,12.41832]
[1778824736878,41.76,80338.95,9.8,-0.12388,8e-05,12.41832]
[1778824740196,41.76,80335.76,9.8,-0.12413,8e-05,12.43523]
[1778824740653,41.76,80335.76,9.8,-0.12413,8e-05,12.43523]
[1778824741506,41.76,80331.71,9.8,-0.12446,8e-05,12.45735]
[1778824741922,41.76,80331.71,9.8,-0.12446,8e-05,12.45735]
[1778824742891,41.76,80329.62,9.8,-0.12462,8e-05,12.46865]
[1778824742984,41.76,80329.19,9.8,-0.12465,8e-05,12.47078]
[1778824746793,41.76,80326.47,9.8,-0.12487,8e-05,12.48577]
[1778824752794,41.76,80322.07,9.8,-0.12523,8e-05,12.50974]
[1778824756215,41.76,80320.12,9.8,-0.12538,8e-05,12.52029]
[1778824761856,41.76,80318.53,9.8,-0.1255,8e-05,12.52853]
[1778824762707,41.76,80318.53,9.8,-0.1255,8e-05,12.52853]
[1778824764319,41.76,80308.47,9.8,-0.12632,8e-05,12.58386]
[1778824769561,41.76,80308.74,9.8,-0.12629,8e-05,12.58143]
[1778824772939,41.75,80325.54,9.8,-0.12487,8e-05,12.48325]
[1778824776963,41.75,80335.93,9.8,-0.12403,8e-05,12.42601]
[1778824777733,41.75,80335.93,9.8,-0.12403,8e-05,12.42601]
[1778824777914,41.75,80335.93,9.8,-0.12403,8e-05,12.42601]
[1778824779121,41.75,80345.77,9.8,-0.12324,8e-05,12.37197]
[1778824780840,41.75,80347.25,9.8,-0.12312,8e-05,12.36395]
[1778824786026,41.76,80349.75,9.8,-0.12293,8e-05,12.35123]
[1778824791783,41.76,80357.47,9.8,-0.12232,8e-05,12.30945]
[1778824792169,41.76,80357.25,9.8,-0.12235,8e-05,12.31111]
[1778824797210,41.76,80359.61,9.8,-0.12217,8e-05,12.29908]
[1778824799457,41.76,80345.72,9.8,-0.1233,8e-05,12.37635]
[1778824804695,41.77,80351.59,9.8,-0.12283,8e-05,12.34448]
[1778824808302,41.77,80354.79,9.8,-0.12259,8e-05,12.32764]
[1778824812239,41.77,80342.6,9.8,-0.12358,8e-05,12.39567]
[1778824813867,41.77,80342.6,9.8,-0.12358,8e-05,12.39567]
[1778824815076,41.77,80331.23,9.8,-0.12451,8e-05,12.4587]
[1778824815261,41.77,80320.12,9.8,-0.12541,8e-05,12.51999]
[1778824820295,41.77,80309.59,9.8,-0.12626,8e-05,12.57789]
[1778824825331,41.77,80317.35,9.8,-0.12562,8e-05,12.53443]
[1778824826671,41.77,80328.63,9.8,-0.1247,8e-05,12.47217]
[1778824830366,41.77,80318.05,9.8,-0.12557,8e-05,12.53068]
[1778824835401,41.77,80312.91,9.8,-0.12594,8e-05,12.55391]
[1778824837415,41.77,80322.95,9.8,-0.12512,8e-05,12.4984]
[1778824842450,41.77,80337.27,9.8,-0.12396,8e-05,12.4195]
[1778824845357,41.77,80336.68,9.8,-0.12401,8e-05,12.42298]
[1778824849937,41.77,80336.96,9.8,-0.124,8e-05,12.42185]
[1778824850038,41.77,80331.47,9.8,-0.12444,8e-05,12.4522]
[1778824855543,41.77,80330.27,9.8,-0.12456,8e-05,12.46041]
[1778824860578,41.8,80339.07,9.8,-0.124,8e-05,12.42226]
[1778824865374,41.83,80336.35,9.8,-0.1244,8e-05,12.4497]
[1778824865962,41.83,80336.35,9.8,-0.1244,8e-05,12.4497]
[1778824866128,41.83,80336.35,9.8,-0.1244,8e-05,12.4497]
[1778824866110,41.83,80345.81,9.8,-0.12364,8e-05,12.39798]
[1778824866619,41.83,80356.19,9.8,-0.1228,8e-05,12.34086]
[1778824869644,41.83,80355.08,9.8,-0.12289,8e-05,12.34692]
[1778824869859,41.83,80351.84,9.8,-0.12315,8e-05,12.36468]
[1778824871927,41.83,80340.86,9.8,-0.12404,8e-05,12.42534]
[1778824877698,41.84,80324.54,9.8,-0.12537,8e-05,12.5157]
[1778824878288,41.84,80324.54,9.8,-0.12537,8e-05,12.5157]
[1778824878848,41.84,80324.54,9.8,-0.12537,8e-05,12.5157]
[1778824878869,41.84,80322.87,9.8,-0.1255,8e-05,12.52487]
[1778824884747,41.84,80321.19,9.8,-0.12565,8e-05,12.53526]
[1778824889130,41.84,80308.8,9.8,-0.12668,8e-05,12.60418]
[1778824894817,41.84,80313.23,9.8,-0.12628,8e-05,12.57567]
[1778824899852,41.84,80314.81,9.8,-0.12617,8e-05,12.56773]
[1778824904890,41.85,80316.07,9.8,-0.12607,8e-05,12.56155]
[1778824906331,41.85,80315.83,9.8,-0.1261,8e-05,12.56303]
[1778824906904,41.85,80326.16,9.8,-0.12526,8e-05,12.50628]
[1778824910750,41.85,80326.69,9.8,-0.12521,8e-05,12.50338]
[1778824910932,41.85,80321.85,9.8,-0.12561,8e-05,12.53001]
[1778824913957,41.85,80321.26,9.8,-0.12566,8e-05,12.53362]
[1778824914056,41.85,80321.48,9.8,-0.12565,8e-05,12.53259]
[1778824914626,41.85,80321.48,9.8,-0.12565,8e-05,12.53259]
[1778824919782,41.85,80329.93,9.8,-0.12496,8e-05,12.48581]
[1778824925034,41.85,80334.93,9.8,-0.12455,8e-05,12.45834]
[1778824928055,41.85,80344.85,9.8,-0.12375,8e-05,12.40395]
[1778824932142,41.85,80344.42,9.8,-0.12379,8e-05,12.40666]
[1778824933090,41.85,80332.92,9.8,-0.12473,8e-05,12.47028]
[1778824934018,41.85,80332.92,9.8,-0.12473,8e-05,12.47028]
[1778824934097,41.85,80334.05,9.8,-0.12464,8e-05,12.46431]
[1778824937118,41.85,80344.41,9.8,-0.1238,8e-05,12.40751]
[1778824942153,41.85,80348.35,9.8,-0.1235,8e-05,12.38639]
[1778824943749,41.85,80346.99,9.8,-0.12361,8e-05,12.39399]
[1778824948130,41.85,80354.61,9.8,-0.123,8e-05,12.3528]
[1778824948918,41.85,80355.16,9.8,-0.12296,8e-05,12.34997]
[1778824949202,41.86,80359.57,9.8,-0.12261,8e-05,12.32596]
[1778824954237,41.86,80367.03,9.8,-0.12198,8e-05,12.28036]
[1778824957258,41.86,80378.46,9.8,-0.12107,8e-05,12.21788]
[1778824962295,41.86,80375.18,9.8,-0.12134,8e-05,12.23641]
[1778824967112,41.86,80365.08,9.8,-0.12215,8e-05,12.29202]
[1778824968910,41.86,80376.04,9.8,-0.12128,8e-05,12.23204]
[1778824974021,41.86,80377.23,9.8,-0.12119,8e-05,12.2259]
[1778824979895,41.86,80379.46,9.8,-0.12102,8e-05,12.21422]
[1778824985459,41.86,80377.83,9.8,-0.12116,8e-05,12.22375]
[1778824990494,41.86,80379.57,9.8,-0.12102,8e-05,12.21446]
[1778824993757,41.86,80379.95,9.8,-0.121,8e-05,12.21259]
[1778824993820,41.86,80386.91,9.8,-0.12045,8e-05,12.1746]
[1778824998895,41.86,80391.63,9.8,-0.12007,8e-05,12.14832]
[1778824999408,41.86,80391.63,9.8,-0.12007,8e-05,12.14832]
[1778825000153,41.86,80391.74,9.8,-0.12006,8e-05,12.14762]
[1778825002115,41.86,80379.05,9.8,-0.12106,8e-05,12.21725]
[1778825007615,41.86,80377.39,9.8,-0.1212,8e-05,12.22664]
[1778825012829,41.86,80385.38,9.8,-0.12053,8e-05,12.17835]
[1778825018762,41.87,80387.6,9.8,-0.12036,8e-05,12.16687]
[1778825023826,41.87,80384.66,9.8,-0.1206,8e-05,12.18351]
[1778825029769,41.87,80379.24,9.8,-0.12104,8e-05,12.21364]
[1778825031325,41.87,80381.57,9.8,-0.12086,8e-05,12.20094]
[1778825031419,41.87,80381.57,9.8,-0.12086,8e-05,12.20094]
[1778825031888,41.87,80386.4,9.8,-0.12048,8e-05,12.1746]
[1778825035834,41.87,80391.31,9.8,-0.12008,8e-05,12.14736]
[1778825035866,41.87,80390.89,9.8,-0.12011,8e-05,12.14953]
[1778825037908,41.87,80390.96,9.8,-0.12011,8e-05,12.14927]
[1778825037911,41.87,80390.96,9.8,-0.12011,8e-05,12.14927]
[1778825037981,41.87,80390.96,9.8,-0.12011,8e-05,12.14939]
[1778825043867,41.87,80384.49,9.8,-0.12061,8e-05,12.18375]
[1778825048501,41.86,80385.2,9.8,-0.12054,8e-05,12.17918]
[1778825053937,41.86,80390.58,9.8,-0.12011,8e-05,12.14884]
[1778825054432,41.86,80390.58,9.8,-0.12011,8e-05,12.14884]
[1778825054944,41.86,80390.52,9.8,-0.12011,8e-05,12.14904]
[1778825059943,41.86,80391.28,9.8,-0.12005,8e-05,12.14534]
[1778825059979,41.86,80391.31,9.8,-0.12005,8e-05,12.14529]
[1778825065015,41.86,80395.18,9.8,-0.11974,8e-05,12.12353]
[1778825070050,41.86,80401.15,9.8,-0.11927,8e-05,12.09044]
[1778825072360,41.86,80401.43,9.8,-0.1192,8e-05,12.08404]
[1778825074078,41.86,80412.63,9.8,-0.11833,8e-05,12.02284]
[1778825077099,41.86,80425.05,9.8,-0.11736,8e-05,11.9554]
[1778825080925,41.86,80422.98,9.8,-0.11753,8e-05,11.96708]
[1778825082014,41.86,80415.44,9.8,-0.11812,8e-05,12.00825]
[1778825082036,41.86,80415.44,9.8,-0.11812,8e-05,12.00825]
[1778825088177,41.86,80417.05,9.8,-0.118,8e-05,11.99984]
[1778825093215,41.86,80417.87,9.8,-0.11794,8e-05,11.99576]
[1778825097791,41.86,80413.83,9.8,-0.11826,8e-05,12.01797]
[1778825103285,41.86,80420.02,9.8,-0.11778,8e-05,11.98472]
[1778825104125,41.86,80420.02,9.8,-0.11778,8e-05,11.98472]
[1778825104322,41.86,80420.02,9.8,-0.11778,8e-05,11.98472]
[1778825104669,41.86,80412.47,9.8,-0.11837,8e-05,12.02595]
[1778825105704,41.86,80407.68,9.8,-0.11874,8e-05,12.05211]
[1778825110870,41.87,80412.85,9.8,-0.11835,8e-05,12.02426]
[1778825116376,41.87,80412.86,9.8,-0.11835,8e-05,12.02437]
[1778825121411,41.87,80413.14,9.8,-0.11833,8e-05,12.02314]
[1778825126448,41.87,80425.32,9.8,-0.11739,8e-05,11.95717]
[1778825129137,41.87,80427.25,9.8,-0.11724,8e-05,11.94695]
[1778825131995,41.87,80435.08,9.8,-0.11661,8e-05,11.90019]
[1778825132160,41.87,80436.16,9.8,-0.11653,8e-05,11.89456]
[1778825134504,41.87,80446.49,9.8,-0.11573,8e-05,11.83846]
[1778825137968,41.87,80442.27,9.8,-0.11606,8e-05,11.86154]
[1778825138293,41.87,80437.49,9.8,-0.11643,8e-05,11.88773]
[1778825143572,41.87,80436.18,9.8,-0.11655,8e-05,11.896]
[1778825148607,41.88,80442.47,9.8,-0.11608,8e-05,11.86325]
[1778825150648,41.88,80443.22,9.8,-0.11603,8e-05,11.85945]
[1778825151342,41.88,80443.21,9.8,-0.11603,8e-05,11.85977]
[1778825156664,41.88,80438.93,9.8,-0.11636,8e-05,11.88298]
[1778825161079,41.88,80437.89,9.8,-0.11644,8e-05,11.88855]
[1778825161402,41.88,80439.69,9.8,-0.1163,8e-05,11.87875]
[1778825162323,41.88,80426.05,9.8,-0.11736,8e-05,11.95311]
[1778825165727,41.88,80414.01,9.8,-0.1183,8e-05,12.01901]
[1778825170762,41.88,80423.2,9.8,-0.11759,8e-05,11.96933]
[1778825176400,41.88,80417.89,9.8,-0.11801,8e-05,11.99863]
[1778825181989,41.88,80417.15,9.8,-0.11807,8e-05,12.00303]
[1778825182850,41.88,80402.83,9.8,-0.11919,8e-05,12.08119]
[1778825187979,41.88,80393.83,9.8,-0.11989,8e-05,12.12996]
[1778825191061,41.88,80404.01,9.8,-0.11909,8e-05,12.07424]
[1778825197955,41.88,80411.57,9.8,-0.11847,8e-05,12.02863]
[1778825202990,41.88,80411.48,9.8,-0.11848,8e-05,12.02937]
[1778825208092,41.88,80410.48,9.8,-0.11856,8e-05,12.03506]
[1778825214067,41.89,80408.68,9.8,-0.1187,8e-05,12.04532]
[1778825219102,41.89,80403.31,9.8,-0.11913,8e-05,12.07481]
[1778825224137,41.89,80398.06,9.8,-0.11954,8e-05,12.10353]
[1778825229172,41.89,80386.88,9.8,-0.12042,8e-05,12.1645]
[1778825234207,41.88,80395.6,9.8,-0.11973,8e-05,12.11655]
[1778825239245,41.89,80400.08,9.8,-0.11938,8e-05,12.09215]
[1778825244278,41.89,80401.06,9.8,-0.1193,8e-05,12.08686]
[1778825249313,41.89,80406.78,9.8,-0.11885,8e-05,12.05583]
[1778825254348,41.89,80405.89,9.8,-0.11889,8e-05,12.05629]
[1778825259383,41.89,80407.93,9.8,-0.11874,8e-05,12.0455]
[1778825262404,41.89,80423.08,9.8,-0.11756,8e-05,11.96327]
[1778825267440,41.89,80413.86,9.8,-0.11829,8e-05,12.0143]
[1778825272475,41.89,80421.4,9.8,-0.11771,8e-05,11.97393]
[1778825277512,41.89,80423.6,9.8,-0.11755,8e-05,11.96278]
[1778825282547,41.9,80418.29,9.8,-0.11798,8e-05,11.99247]
[1778825287582,41.9,80413.62,9.8,-0.11835,8e-05,12.01842]
[1778825292618,41.9,80405.1,9.8,-0.11902,8e-05,12.06512]
[1778825297653,41.9,80403.89,9.8,-0.11911,8e-05,12.07182]
[1778825302688,41.9,80409.38,9.8,-0.11869,8e-05,12.04213]
[1778825307725,41.9,80412.78,9.8,-0.11843,8e-05,12.02407]
[1778825312761,41.9,80420.01,9.8,-0.11784,8e-05,11.9806]
[1778825317795,41.9,80427.54,9.8,-0.11726,8e-05,11.94046]
[1778825319280,41.9,80427.54,9.8,-0.11726,8e-05,11.94046]
[1778825325239,41.91,80433.79,9.8,-0.1168,8e-05,11.90788]
[1778825327576,41.91,80434.77,9.8,-0.11673,8e-05,11.90303]
[1778825327631,41.91,80435.37,9.8,-0.11669,8e-05,11.90001]
[1778825327867,41.91,80444.13,9.8,-0.11601,8e-05,11.85246]
[1778825328638,41.91,80444.13,9.8,-0.11601,8e-05,11.85246]
[1778825329685,41.91,80448.71,9.8,-0.11566,8e-05,11.82742]
[1778825330310,41.91,80448.71,9.8,-0.11566,8e-05,11.82742]
[1778825331570,41.91,80448.96,9.8,-0.11564,8e-05,11.82588]
[1778825335492,41.91,80451.55,9.8,-0.11543,8e-05,11.81112]
[1778825337236,41.91,80447.46,9.8,-0.11574,8e-05,11.83293]
[1778825337645,41.9,80447.47,9.8,-0.11573,8e-05,11.83267]
[1778825339215,41.9,80447.48,9.8,-0.11573,8e-05,11.83241]
[1778825341259,41.9,80446.73,9.8,-0.11578,8e-05,11.83605]
[1778825341283,41.9,80445.58,9.8,-0.11587,8e-05,11.84207]
[1778825345992,41.9,80432.96,9.8,-0.11684,8e-05,11.9106]
[1778825347226,41.9,80432.96,9.8,-0.11684,8e-05,11.9106]
[1778825347264,41.9,80432.96,9.8,-0.11684,8e-05,11.9106]
[1778825347348,41.9,80428.79,9.8,-0.11716,8e-05,11.9332]
[1778825350132,41.9,80415.3,9.8,-0.11821,8e-05,12.00697]
[1778825352034,41.9,80404.24,9.8,-0.11908,8e-05,12.06728]
[1778825358077,41.9,80401.03,9.8,-0.11932,8e-05,12.08452]
[1778825363592,41.9,80402.31,9.8,-0.11922,8e-05,12.07743]
[1778825364420,41.9,80401.72,9.8,-0.11927,8e-05,12.08064]
[1778825364469,41.9,80401.72,9.8,-0.11927,8e-05,12.08064]
[1778825364510,41.9,80401.72,9.8,-0.11927,8e-05,12.08064]
[1778825366278,41.9,80406.45,9.8,-0.1189,8e-05,12.05485]
[1778825366297,41.9,80408.26,9.8,-0.11876,8e-05,12.04502]
[1778825368048,41.9,80409.85,9.8,-0.11863,8e-05,12.03613]
[1778825368149,41.9,80411.97,9.8,-0.11846,8e-05,12.02438]
[1778825373185,41.9,80415.33,9.8,-0.11817,8e-05,12.00183]
[1778825378219,41.9,80414.24,9.8,-0.11826,8e-05,12.00828]
[1778825383254,41.91,80414.84,9.8,-0.11822,8e-05,12.00546]
[1778825388289,41.91,80418.9,9.8,-0.11791,8e-05,11.98396]
[1778825393324,41.91,80423.91,9.8,-0.11753,8e-05,11.95744]
[1778825398359,41.91,80422.68,9.8,-0.11764,8e-05,11.96482]
[1778825403394,41.91,80424.67,9.8,-0.11749,8e-05,11.95471]
[1778825408430,41.91,80414.01,9.8,-0.11833,8e-05,12.01327]
[1778825415479,41.92,80412.33,9.8,-0.11847,8e-05,12.02282]
[1778825420621,41.92,80406.95,9.8,-0.11889,8e-05,12.05225]
[1778825426558,41.92,80404.99,9.8,-0.11904,8e-05,12.06293]
[1778825431594,41.92,80403.46,9.8,-0.11912,8e-05,12.06658]
[1778825436628,41.92,80394.35,9.8,-0.11984,8e-05,12.11637]
[1778825441663,41.92,80399.2,9.8,-0.11946,8e-05,12.08984]
[1778825446698,41.92,80398.91,9.8,-0.11948,8e-05,12.09142]
[1778825451734,41.92,80412.75,9.8,-0.1184,8e-05,12.0161]
[1778825457775,41.92,80417.67,9.8,-0.11803,8e-05,11.98997]
[1778825462810,41.92,80418.0,9.8,-0.11801,8e-05,11.98869]
[1778825466722,41.92,80416.22,9.8,-0.11815,8e-05,11.99864]
[1778825466755,41.92,80416.22,9.8,-0.11815,8e-05,11.99864]
[1778825466756,41.92,80416.78,9.8,-0.11811,8e-05,11.99581]
[1778825467364,41.92,80416.78,9.8,-0.11811,8e-05,11.99581]
[1778825470657,41.92,80428.42,9.8,-0.1172,8e-05,11.93225]
[1778825470719,41.92,80424.89,9.8,-0.11747,8e-05,11.95127]
[1778825474347,41.92,80428.9,9.8,-0.11717,8e-05,11.92979]
[1778825475866,41.92,80431.42,9.8,-0.11698,8e-05,11.91643]
[1778825476567,41.92,80431.42,9.8,-0.11698,8e-05,11.91643]
[1778825476640,41.92,80431.42,9.8,-0.11698,8e-05,11.91683]
[1778825481391,41.92,80432.39,9.8,-0.1169,8e-05,11.91135]
[1778825481653,41.92,80432.59,9.8,-0.11689,8e-05,11.91012]
[1778825483187,41.92,80436.45,9.8,-0.11658,8e-05,11.88884]
[1778825488221,41.92,80441.81,9.8,-0.11615,8e-05,11.85837]
[1778825493422,41.91,80447.06,9.8,-0.1157,8e-05,11.82402]
[1778825496400,41.91,80443.45,9.8,-0.11596,8e-05,11.84293]
[1778825496484,41.91,80442.59,9.8,-0.11603,8e-05,11.84736]
[1778825502131,41.91,80440.52,9.8,-0.11619,8e-05,11.85866]
[1778825508127,41.91,80432.62,9.8,-0.11679,8e-05,11.90144]
[1778825513696,41.91,80431.52,9.8,-0.11688,8e-05,11.90726]
[1778825514174,41.91,80431.35,9.8,-0.11689,8e-05,11.90813]
[1778825514228,41.91,80431.35,9.8,-0.11689,8e-05,11.90813]
[1778825514633,41.91,80431.35,9.8,-0.11689,8e-05,11.90813]
[1778825514765,41.91,80428.61,9.8,-0.1171,8e-05,11.92296]
[1778825520983,41.91,80424.87,9.8,-0.1174,8e-05,11.94407]
[1778825526254,41.92,80427.26,9.8,-0.11723,8e-05,11.93216]
[1778825531289,41.92,80422.65,9.8,-0.1176,8e-05,11.95791]
[1778825536324,41.92,80427.75,9.8,-0.11721,8e-05,11.93089]
[1778825541361,41.92,80425.51,9.8,-0.11739,8e-05,11.94373]
[1778825546396,41.92,80427.74,9.8,-0.11723,8e-05,11.93224]
[1778825551199,41.92,80426.79,9.8,-0.11731,8e-05,11.93791]
[1778825556559,41.92,80424.78,9.8,-0.11744,8e-05,11.94468]
[1778825562509,41.93,80426.58,9.8,-0.11731,8e-05,11.93576]
[1778825567544,41.93,80424.15,9.8,-0.11751,8e-05,11.94961]
[1778825572579,41.93,80426.03,9.8,-0.11737,8e-05,11.94004]
[1778825577614,41.93,80424.61,9.8,-0.11749,8e-05,11.94845]
[1778825580492,41.93,80424.53,9.8,-0.1175,8e-05,11.94915]
[1778825580635,41.93,80424.66,9.8,-0.11749,8e-05,11.94857]
[1778825581806,41.93,80424.66,9.8,-0.11749,8e-05,11.94857]
[1778825582760,41.93,80415.87,9.8,-0.11817,8e-05,11.99634]
[1778825589698,41.93,80417.05,9.8,-0.11809,8e-05,11.99047]
[1778825591645,41.93,80417.12,9.8,-0.11809,8e-05,11.99017]
[1778825591650,41.93,80417.12,9.8,-0.11809,8e-05,11.99017]
[1778825591654,41.93,80417.12,9.8,-0.11809,8e-05,11.99017]
[1778825591658,41.93,80417.12,9.8,-0.11809,8e-05,11.99017]
[1778825591712,41.93,80417.56,9.8,-0.11805,8e-05,11.98786]
[1778825596747,41.93,80419.17,9.8,-0.11792,8e-05,11.97825]
[1778825601039,41.93,80421.2,9.8,-0.11775,8e-05,11.96656]
[1778825606063,41.93,80423.75,9.8,-0.11754,8e-05,11.95202]
[1778825611469,41.93,80421.11,9.8,-0.11774,8e-05,11.96564]
[1778825616887,41.92,80420.59,9.8,-0.11773,8e-05,11.96277]
[1778825617998,41.92,80420.47,9.8,-0.11773,8e-05,11.96326]
[1778825623936,41.92,80416.1,9.8,-0.11806,8e-05,11.98598]
[1778825629979,41.92,80416.46,9.8,-0.11801,8e-05,11.98294]
[1778825635014,41.92,80413.82,9.8,-0.11821,8e-05,11.99643]
[1778825640049,41.91,80408.97,9.8,-0.11857,8e-05,12.02182]
[1778825645085,41.91,80412.61,9.8,-0.11827,8e-05,12.00096]
[1778825650120,41.91,80412.01,9.8,-0.1183,8e-05,12.00304]
[1778825655155,41.91,80410.46,9.8,-0.11841,8e-05,12.0104]
[1778825658073,41.9,80411.24,9.8,-0.11834,8e-05,12.00571]
[1778825658176,41.9,80406.42,9.8,-0.11872,8e-05,12.03174]
[1778825658959,41.9,80406.42,9.8,-0.11872,8e-05,12.03174]
[1778825658962,41.9,80406.42,9.8,-0.11872,8e-05,12.03174]
[1778825659874,41.9,80404.2,9.8,-0.11889,8e-05,12.04383]
[1778825665225,41.9,80403.99,9.8,-0.11888,8e-05,12.04337]
[1778825670626,41.9,80403.45,9.8,-0.11891,8e-05,12.04525]
[1778825676303,41.89,80402.69,9.8,-0.11891,8e-05,12.0429]
[1778825681339,41.89,80402.1,9.8,-0.11894,8e-05,12.04485]
[1778825686374,41.89,80403.31,9.8,-0.11882,8e-05,12.03705]
[1778825691409,41.88,80403.33,9.8,-0.11881,8e-05,12.03576]
[1778825692591,41.88,80403.33,9.8,-0.11881,8e-05,12.03576]
[1778825692662,41.88,80403.3,9.8,-0.11881,8e-05,12.03568]
[1778825698458,41.88,80404.19,9.8,-0.11874,8e-05,12.03086]
[1778825701529,41.88,80406.25,9.8,-0.11858,8e-05,12.01965]
[1778825702044,41.88,80406.76,9.8,-0.11854,8e-05,12.01689]
[1778825707521,41.88,80402.63,9.8,-0.11886,8e-05,12.03939]
[1778825712647,41.88,80402.58,9.8,-0.11886,8e-05,12.03966]
[1778825714502,41.88,80402.25,9.8,-0.11889,8e-05,12.04146]
[1778825714525,41.88,80402.25,9.8,-0.11889,8e-05,12.04146]
[1778825714528,41.88,80402.25,9.8,-0.11889,8e-05,12.04146]
[1778825714658,41.88,80402.25,9.8,-0.11889,8e-05,12.04146]
[1778825714856,41.88,80402.25,9.8,-0.11889,8e-05,12.04146]
[1778825714889,41.88,80402.25,9.8,-0.11889,8e-05,12.04146]
[1778825714906,41.88,80395.97,9.8,-0.11938,8e-05,12.07571]
[1778825715149,41.88,80395.97,9.8,-0.11938,8e-05,12.07571]
[1778825715895,41.88,80376.83,9.8,-0.12089,8e-05,12.18048]
[1778825717951,41.88,80378.81,9.8,-0.12074,8e-05,12.16971]
[1778825720082,41.88,80381.27,9.8,-0.12055,8e-05,12.15657]
[1778825725647,41.89,80384.51,9.8,-0.1203,8e-05,12.13961]
[1778825729176,41.89,80386.47,9.8,-0.12015,8e-05,12.12935]
[1778825729181,41.89,80386.47,9.8,-0.12015,8e-05,12.12935]
[1778825729675,41.89,80389.11,9.8,-0.11995,8e-05,12.1151]
[1778825731931,41.89,80400.13,9.8,-0.11904,8e-05,12.0501]
[1778825737822,41.89,80392.03,9.8,-0.11968,8e-05,12.09427]
[1778825745787,41.89,80393.88,9.8,-0.11953,8e-05,12.08382]
[1778825750822,41.89,80393.94,9.8,-0.11952,8e-05,12.0834]
[1778825755857,41.89,80395.5,9.8,-0.1194,8e-05,12.07488]
[1778825760893,41.89,80397.05,9.8,-0.11928,8e-05,12.06649]
[1778825765929,41.89,80397.47,9.8,-0.11925,8e-05,12.06423]
[1778825767787,41.89,80401.96,9.8,-0.11889,8e-05,12.03975]
[1778825768329,41.89,80404.43,9.8,-0.1187,8e-05,12.02632]
[1778825772183,41.89,80404.0,9.8,-0.11874,8e-05,12.02886]
[1778825773055,41.89,80404.0,9.8,-0.11874,8e-05,12.02886]
[1778825773491,41.89,80407.07,9.8,-0.1185,8e-05,12.01217]
[1778825774216,41.89,80409.04,9.8,-0.11834,8e-05,12.00151]
[1778825776604,41.89,80409.48,9.8,-0.11831,8e-05,11.99929]
[1778825777054,41.89,80409.48,9.8,-0.11831,8e-05,11.99929]
[1778825777848,41.89,80409.6,9.8,-0.1183,8e-05,11.99872]
[1778825778221,41.89,80413.09,9.8,-0.11803,8e-05,11.97981]
[1778825779500,41.89,80413.29,9.8,-0.11802,8e-05,11.97884]
[1778825780751,41.89,80414.88,9.8,-0.1179,8e-05,11.9703]
[1778825781048,41.89,80419.57,9.8,-0.11753,8e-05,11.94492]
[1778825781269,41.89,80419.57,9.8,-0.11753,8e-05,11.94492]
[1778825781565,41.89,80419.57,9.8,-0.11753,8e-05,11.94492]
[1778825781658,41.89,80419.57,9.8,-0.11753,8e-05,11.94492]
[1778825781719,41.89,80419.57,9.8,-0.11753,8e-05,11.94492]
[1778825781791,41.89,80419.57,9.8,-0.11753,8e-05,11.94492]
[1778825782053,41.89,80431.99,9.8,-0.11657,8e-05,11.87733]
[1778825782096,41.89,80431.99,9.8,-0.11657,8e-05,11.87733]
[1778825783060,41.89,80442.47,9.8,-0.11577,8e-05,11.82073]
[1778825783171,41.89,80442.47,9.8,-0.11577,8e-05,11.82073]
[1778825783665,41.89,80442.47,9.8,-0.11577,8e-05,11.82073]
[1778825783962,41.89,80442.47,9.8,-0.11577,8e-05,11.82073]
[1778825784067,41.89,80448.7,9.8,-0.1153,8e-05,11.78731]
[1778825787100,41.89,80444.7,9.8,-0.11561,8e-05,11.80938]
[1778825787910,41.89,80444.7,9.8,-0.11561,8e-05,11.80938]
[1778825793138,41.89,80448.44,9.8,-0.11529,8e-05,11.78504]
[1778825798173,41.9,80452.18,9.8,-0.11502,8e-05,11.76547]
[1778825799265,41.9,80452.18,9.8,-0.11502,8e-05,11.76547]
[1778825802945,41.9,80453.55,9.8,-0.11492,8e-05,11.75869]
[1778825803514,41.9,80451.76,9.8,-0.11506,8e-05,11.76855]
[1778825809252,41.9,80455.68,9.8,-0.11477,8e-05,11.74824]
[1778825814286,41.9,80455.98,9.8,-0.11476,8e-05,11.74751]
[1778825819321,41.9,80460.05,9.8,-0.11447,8e-05,11.72671]
[1778825823487,41.91,80459.99,9.8,-0.11448,8e-05,11.72775]
[1778825831406,41.91,80469.1,9.8,-0.11383,8e-05,11.68111]
[1778825834607,41.91,80466.56,9.8,-0.11403,8e-05,11.6954]
[1778825840469,41.92,80471.14,9.8,-0.11371,8e-05,11.6727]
[1778825844499,41.92,80461.18,9.8,-0.11448,8e-05,11.72763]
[1778825849545,41.93,80454.43,9.8,-0.11501,8e-05,11.76504]
[1778825854580,41.93,80454.54,9.8,-0.11497,8e-05,11.7605]
[1778825855155,41.93,80454.54,9.8,-0.11497,8e-05,11.7605]
[1778825855545,41.93,80454.54,9.8,-0.11497,8e-05,11.7605]
[1778825860160,41.93,80443.38,9.8,-0.11583,8e-05,11.8215]
[1778825866128,41.93,80440.09,9.8,-0.11609,8e-05,11.83964]
[1778825871699,41.93,80441.49,9.8,-0.11599,8e-05,11.83242]
[1778825876734,41.93,80440.17,9.8,-0.11609,8e-05,11.83983]
[1778825881769,41.93,80440.02,9.8,-0.11611,8e-05,11.84081]
[1778825886045,41.93,80439.49,9.8,-0.11615,8e-05,11.84378]
[1778825887453,41.93,80435.72,9.8,-0.11644,8e-05,11.86424]
[1778825888933,41.93,80437.23,9.8,-0.11632,8e-05,11.85604]
[1778825889044,41.93,80437.23,9.8,-0.11632,8e-05,11.85604]
[1778825889073,41.93,80437.23,9.8,-0.11632,8e-05,11.85604]
[1778825889252,41.93,80437.63,9.8,-0.11629,8e-05,11.85388]
[1778825889934,41.93,80437.63,9.8,-0.11629,8e-05,11.85388]
[1778825889958,41.93,80437.63,9.8,-0.11629,8e-05,11.85388]
[1778825890035,41.93,80422.01,9.8,-0.1175,8e-05,11.93867]
[1778825890642,41.93,80422.01,9.8,-0.1175,8e-05,11.93867]
[1778825890832,41.93,80414.85,9.8,-0.11805,8e-05,11.97747]
[1778825891353,41.93,80414.85,9.8,-0.11805,8e-05,11.97747]
[1778825892232,41.93,80414.14,9.8,-0.11811,8e-05,11.98141]
[1778825892602,41.93,80414.14,9.8,-0.11811,8e-05,11.98141]
[1778825893201,41.93,80413.53,9.8,-0.11816,8e-05,11.9848]
[1778825896931,41.93,80415.32,9.8,-0.11802,8e-05,11.9753]
[1778825896937,41.93,80415.32,9.8,-0.11802,8e-05,11.9753]
[1778825896946,41.93,80416.92,9.8,-0.1179,8e-05,11.96669]
[1778825898889,41.93,80428.17,9.8,-0.11702,8e-05,11.90532]
[1778825900156,41.93,80428.17,9.8,-0.11702,8e-05,11.90532]
[1778825900258,41.93,80428.03,9.8,-0.11703,8e-05,11.90602]
[1778825901040,41.93,80428.03,9.8,-0.11703,8e-05,11.90602]
[1778825901191,41.93,80428.03,9.8,-0.11703,8e-05,11.90602]
[1778825903811,41.93,80425.69,9.8,-0.11721,8e-05,11.91857]
[1778825903924,41.93,80426.74,9.8,-0.11713,8e-05,11.91278]
[1778825904491,41.93,80426.74,9.8,-0.11713,8e-05,11.91278]
[1778825904931,41.93,80428.34,9.8,-0.11701,8e-05,11.90428]
[1778825905536,41.93,80428.34,9.8,-0.11701,8e-05,11.90428]
[1778825905569,41.93,80428.34,9.8,-0.11701,8e-05,11.90428]
[1778825906200,41.93,80428.34,9.8,-0.11701,8e-05,11.90428]
[1778825905938,41.93,80430.16,9.8,-0.11687,8e-05,11.89434]
[1778825906727,41.93,80430.16,9.8,-0.11687,8e-05,11.89434]
[1778825910624,41.93,80429.35,9.8,-0.11694,8e-05,11.89954]
[1778825910973,41.93,80429.4,9.8,-0.11694,8e-05,11.89946]
[1778825913941,41.93,80429.21,9.8,-0.11691,8e-05,11.89563]
[1778825913948,41.93,80429.21,9.8,-0.11691,8e-05,11.89563]
[1778825914042,41.93,80429.21,9.8,-0.11691,8e-05,11.89557]
[1778825916846,41.93,80429.22,9.8,-0.11691,8e-05,11.89571]
[1778825921198,41.94,80428.44,9.8,-0.11699,8e-05,11.90087]
[1778825921523,41.94,80429.55,9.8,-0.1169,8e-05,11.89502]
[1778825922180,41.94,80429.55,9.8,-0.1169,8e-05,11.89502]
[1778825922051,41.94,80429.8,9.8,-0.11688,8e-05,11.8936]
[1778825924526,41.94,80430.03,9.8,-0.11686,8e-05,11.89222]
[1778825925131,41.94,80430.03,9.8,-0.11686,8e-05,11.89222]
[1778825926007,41.94,80430.03,9.8,-0.11686,8e-05,11.89215]
[1778825926027,41.94,80430.03,9.8,-0.11686,8e-05,11.89215]
[1778825927086,41.94,80415.23,9.8,-0.11801,8e-05,11.97237]
[1778825928861,41.94,80413.66,9.8,-0.11813,8e-05,11.98072]
[1778825929745,41.93,80413.62,9.8,-0.11813,8e-05,11.98074]
[1778825930875,41.93,80408.45,9.8,-0.11853,8e-05,12.00868]
[1778825931154,41.93,80408.45,9.8,-0.11853,8e-05,12.00868]
[1778825932121,41.93,80404.09,9.8,-0.11887,8e-05,12.03218]
[1778825933297,41.93,80403.21,9.8,-0.11894,8e-05,12.03697]
[1778825934852,41.93,80405.7,9.8,-0.11874,8e-05,12.02341]
[1778825938425,41.93,80404.03,9.8,-0.11887,8e-05,12.0326]
[1778825944205,41.93,80403.89,9.8,-0.11889,8e-05,12.03349]
[1778825945939,41.93,80399.68,9.8,-0.11922,8e-05,12.05645]
[1778825945985,41.93,80399.68,9.8,-0.11922,8e-05,12.05645]
[1778825946034,41.93,80399.68,9.8,-0.11922,8e-05,12.05645]
[1778825946524,41.93,80397.64,9.8,-0.11938,8e-05,12.06756]
[1778825947168,41.93,80397.64,9.8,-0.11938,8e-05,12.06756]
[1778825947226,41.93,80394.12,9.8,-0.11965,8e-05,12.08673]
[1778825952507,41.94,80385.42,9.8,-0.12035,8e-05,12.13493]
[1778825958303,41.94,80388.39,9.8,-0.12013,8e-05,12.11979]
[1778825963338,41.94,80389.38,9.8,-0.12006,8e-05,12.11529]
[1778825968373,41.94,80396.2,9.8,-0.11954,8e-05,12.07901]
[1778825973409,41.95,80387.07,9.8,-0.12024,8e-05,12.12507]
[1778825978445,41.95,80387.01,9.8,-0.12025,8e-05,12.12616]
[1778825983480,41.95,80387.03,9.8,-0.12026,8e-05,12.12701]
[1778825988167,41.95,80386.74,9.8,-0.12029,8e-05,12.12908]
[1778825990584,41.95,80385.37,9.8,-0.12041,8e-05,12.13707]
[1778825992267,41.95,80380.45,9.8,-0.1208,8e-05,12.16407]
[1778825992633,41.95,80374.83,9.8,-0.12125,8e-05,12.19488]
[1778825993029,41.95,80374.83,9.8,-0.12125,8e-05,12.19488]
[1778825993116,41.95,80374.83,9.8,-0.12125,8e-05,12.19488]
[1778825993125,41.95,80374.83,9.8,-0.12125,8e-05,12.19488]
[1778825994557,41.95,80360.94,9.8,-0.12235,8e-05,12.27093]
[1778825999457,41.95,80358.63,9.8,-0.12254,8e-05,12.28345]
[1778825999459,41.95,80358.63,9.8,-0.12254,8e-05,12.28345]
[1778826000503,41.95,80355.71,9.8,-0.12277,8e-05,12.2994]
[1778826000514,41.95,80355.71,9.8,-0.12277,8e-05,12.2994]
[1778826001098,41.95,80355.71,9.8,-0.12277,8e-05,12.2994]
[1778826001210,41.95,80355.71,9.8,-0.12277,8e-05,12.2994]
[1778826002332,41.95,80342.45,9.8,-0.12383,8e-05,12.37187]
[1778826004714,41.95,80346.16,9.8,-0.12353,8e-05,12.35122]
[1778826006255,41.95,80349.76,9.8,-0.12324,8e-05,12.33138]
[1778826006397,41.95,80344.67,9.8,-0.12365,8e-05,12.35917]
[1778826009126,41.95,80330.79,9.8,-0.12476,8e-05,12.43497]
[1778826009571,41.95,80333.58,9.8,-0.12453,8e-05,12.41942]
[1778826014698,41.95,80337.2,9.8,-0.12422,8e-05,12.39843]
[1778826018138,41.95,80335.21,9.8,-0.12438,8e-05,12.40895]
[1778826018548,41.95,80334.57,9.8,-0.12443,8e-05,12.41226]
[1778826022187,41.94,80328.35,9.8,-0.12492,8e-05,12.44573]
[1778826022201,41.94,80326.28,9.8,-0.12509,8e-05,12.45684]
[1778826022400,41.94,80326.28,9.8,-0.12509,8e-05,12.45684]
[1778826022754,41.94,80326.51,9.8,-0.12507,8e-05,12.45554]
[1778826024311,41.94,80326.51,9.8,-0.12507,8e-05,12.45554]
[1778826025082,41.94,80321.68,9.8,-0.12546,8e-05,12.4818]
[1778826025294,41.94,80315.22,9.8,-0.12598,8e-05,12.51726]
[1778826030812,41.94,80309.55,9.8,-0.12643,8e-05,12.54767]
[1778826035563,41.94,80315.53,9.8,-0.1259,8e-05,12.50959]
[1778826035573,41.94,80315.53,9.8,-0.1259,8e-05,12.50959]
[1778826035847,41.94,80322.18,9.8,-0.12536,8e-05,12.47296]
[1778826041177,41.94,80329.01,9.8,-0.12479,8e-05,12.43445]
[1778826043049,41.94,80331.64,9.8,-0.12457,8e-05,12.41955]
[1778826043590,41.94,80333.44,9.8,-0.12442,8e-05,12.40945]
[1778826045499,41.93,80332.44,9.8,-0.1245,8e-05,12.41451]
[1778826045527,41.93,80332.44,9.8,-0.1245,8e-05,12.41451]
[1778826046215,41.93,80332.44,9.8,-0.1245,8e-05,12.41451]
[1778826051961,41.93,80342.32,9.8,-0.12368,8e-05,12.3589]
[1778826052621,41.93,80342.32,9.8,-0.12368,8e-05,12.3589]
[1778826055370,41.93,80343.7,9.8,-0.12356,8e-05,12.35107]
[1778826060830,41.93,80341.64,9.8,-0.12372,8e-05,12.36152]
[1778826063721,41.93,80348.96,9.8,-0.12312,8e-05,12.32098]
[1778826064527,41.93,80353.89,9.8,-0.12273,8e-05,12.2939]
[1778826065204,41.93,80353.89,9.8,-0.12273,8e-05,12.2939]
[1778826066115,41.93,80353.81,9.8,-0.12273,8e-05,12.2943]
[1778826066655,41.93,80355.07,9.8,-0.12263,8e-05,12.28736]
[1778826068325,41.93,80357.51,9.8,-0.12243,8e-05,12.27397]
[1778826068666,41.93,80358.75,9.8,-0.12233,8e-05,12.26716]
[1778826069084,41.93,80367.69,9.8,-0.12162,8e-05,12.21798]
[1778826069502,41.93,80367.69,9.8,-0.12162,8e-05,12.21798]
[1778826069573,41.93,80367.69,9.8,-0.12162,8e-05,12.21798]
[1778826070566,41.92,80374.2,9.8,-0.1211,8e-05,12.18219]
[1778826073874,41.92,80367.95,9.8,-0.12159,8e-05,12.2159]
[1778826079154,41.92,80374.03,9.8,-0.12109,8e-05,12.18153]
[1778826084189,41.92,80375.78,9.8,-0.12094,8e-05,12.17109]
[1778826089228,41.92,80376.98,9.8,-0.12083,8e-05,12.16364]
[1778826089916,41.92,80376.98,9.8,-0.12083,8e-05,12.16364]
[1778826091451,41.92,80387.13,9.8,-0.11998,8e-05,12.10316]
[1778826091844,41.92,80387.13,9.8,-0.11998,8e-05,12.10316]
[1778826092826,41.91,80387.08,9.8,-0.11999,8e-05,12.10334]
[1778826092911,41.91,80387.08,9.8,-0.11999,8e-05,12.10334]
[1778826093709,41.91,80393.82,9.8,-0.11945,8e-05,12.06648]
[1778826094483,41.91,80402.6,9.8,-0.11877,8e-05,12.01859]
[1778826094850,41.91,80402.6,9.8,-0.11877,8e-05,12.01859]
[1778826096914,41.91,80404.86,9.8,-0.11859,8e-05,12.00634]
[1778826097285,41.91,80407.21,9.8,-0.11841,8e-05,11.99359]
[1778826098225,41.91,80407.21,9.8,-0.11841,8e-05,11.99359]
[1778826099530,41.91,80420.4,9.8,-0.11737,8e-05,11.92152]
[1778826101529,41.91,80432.72,9.8,-0.11642,8e-05,11.85449]
[1778826102241,41.91,80432.72,9.8,-0.11642,8e-05,11.85449]
[1778826102284,41.91,80432.72,9.8,-0.11642,8e-05,11.85449]
[1778826102474,41.91,80435.72,9.8,-0.11619,8e-05,11.83823]
[1778826105142,41.91,80437.84,9.8,-0.11603,8e-05,11.82682]
[1778826105367,41.91,80437.84,9.8,-0.11603,8e-05,11.82682]
[1778826106141,41.91,80439.55,9.8,-0.1159,8e-05,11.8176]
[1778826107918,41.91,80439.41,9.8,-0.11591,8e-05,11.81848]
[1778826108017,41.91,80439.41,9.8,-0.11591,8e-05,11.81848]
[1778826108222,41.91,80439.41,9.8,-0.11591,8e-05,11.81848]
[1778826108406,41.91,80439.41,9.8,-0.11591,8e-05,11.81848]
[1778826108387,41.91,80445.99,9.8,-0.1154,8e-05,11.78288]
[1778826108720,41.91,80445.99,9.8,-0.1154,8e-05,11.78288]
[1778826109215,41.91,80445.99,9.8,-0.1154,8e-05,11.78288]
[1778826109801,41.91,80452.59,9.8,-0.1149,8e-05,11.74698]
[1778826110407,41.91,80450.85,9.8,-0.11503,8e-05,11.75628]
[1778826112183,41.91,80449.65,9.8,-0.11512,8e-05,11.76292]
[1778826113685,41.91,80450.29,9.8,-0.11508,8e-05,11.75973]
[1778826119113,41.92,80450.35,9.8,-0.11508,8e-05,11.75994]
[1778826125507,41.92,80447.26,9.8,-0.11533,8e-05,11.77762]
[1778826126977,41.92,80447.26,9.8,-0.11533,8e-05,11.77762]
[1778826126979,41.92,80447.26,9.8,-0.11533,8e-05,11.77762]
[1778826127274,41.92,80447.26,9.8,-0.11533,8e-05,11.77762]
[1778826127418,41.92,80447.26,9.8,-0.11533,8e-05,11.77762]
[1778826128992,41.92,80437.05,9.8,-0.11612,8e-05,11.83317]
[1778826129518,41.92,80435.23,9.8,-0.11626,8e-05,11.84312]
[1778826133780,41.92,80433.66,9.8,-0.11638,8e-05,11.8516]
[1778826134507,41.92,80434.86,9.8,-0.11628,8e-05,11.84507]
[1778826134736,41.92,80434.86,9.8,-0.11628,8e-05,11.84507]
[1778826134813,41.92,80445.32,9.8,-0.11548,8e-05,11.78837]
[1778826136131,41.92,80445.32,9.8,-0.11548,8e-05,11.78837]
[1778826141620,41.92,80449.95,9.8,-0.11513,8e-05,11.76378]
[1778826142577,41.92,80449.95,9.8,-0.11513,8e-05,11.76378]
[1778826148031,41.92,80445.8,9.8,-0.11546,8e-05,11.78669]
[1778826148243,41.92,80445.8,9.8,-0.11546,8e-05,11.78669]
[1778826149330,41.92,80444.62,9.8,-0.11555,8e-05,11.79314]
[1778826149412,41.92,80444.62,9.8,-0.11555,8e-05,11.79314]
[1778826150939,41.92,80434.8,9.8,-0.1163,8e-05,11.84642]
[1778826151458,41.92,80434.8,9.8,-0.1163,8e-05,11.84642]
[1778826151807,41.92,80440.6,9.8,-0.11582,8e-05,11.81023]
[1778826156812,41.92,80436.01,9.8,-0.11617,8e-05,11.83523]
[1778826157844,41.92,80435.59,9.8,-0.11621,8e-05,11.83748]
[1778826160581,41.92,80438.5,9.8,-0.11598,8e-05,11.82164]
[1778826161618,41.92,80440.99,9.8,-0.11579,8e-05,11.80814]
[1778826162152,41.92,80440.99,9.8,-0.11579,8e-05,11.80814]
[1778826164514,41.92,80441.57,9.8,-0.11575,8e-05,11.80505]
[1778826167803,41.92,80430.91,9.8,-0.11657,8e-05,11.86288]
[1778826169753,41.92,80430.44,9.8,-0.1166,8e-05,11.86537]
[1778826175267,41.92,80430.66,9.8,-0.11658,8e-05,11.86391]
[1778826176519,41.92,80430.55,9.8,-0.11659,8e-05,11.86439]
[1778826179561,41.92,80439.87,9.8,-0.11587,8e-05,11.81366]
[1778826183222,41.92,80434.19,9.8,-0.11631,8e-05,11.84451]
[1778826184266,41.92,80431.83,9.8,-0.11649,8e-05,11.85728]
[1778826185420,41.92,80429.79,9.8,-0.11664,8e-05,11.86831]
[1778826185507,41.92,80418.37,9.8,-0.11753,8e-05,11.93028]
[1778826186067,41.92,80418.37,9.8,-0.11753,8e-05,11.93028]
[1778826187985,41.92,80414.34,9.8,-0.11784,8e-05,11.95204]
[1778826191206,41.92,80412.67,9.8,-0.11796,8e-05,11.96041]
[1778826197019,41.91,80411.77,9.8,-0.11801,8e-05,11.96392]
[1778826201130,41.91,80411.44,9.8,-0.11803,8e-05,11.96517]
[1778826204350,41.91,80409.8,9.8,-0.11815,8e-05,11.97356]
[1778826204390,41.91,80411.44,9.8,-0.11802,8e-05,11.96444]
[1778826210111,41.91,80411.33,9.8,-0.11803,8e-05,11.96548]
[1778826212330,41.91,80411.09,9.8,-0.11802,8e-05,11.96211]
[1778826212431,41.91,80413.62,9.8,-0.11782,8e-05,11.94842]
[1778826215048,41.91,80416.62,9.8,-0.11758,8e-05,11.93183]
[1778826220181,41.91,80416.42,9.8,-0.11759,8e-05,11.93219]
[1778826221057,41.91,80416.42,9.8,-0.11759,8e-05,11.93219]
[1778826224142,41.91,80417.71,9.8,-0.11748,8e-05,11.92484]
[1778826224151,41.91,80417.71,9.8,-0.11748,8e-05,11.92484]
[1778826224480,41.91,80417.71,9.8,-0.11748,8e-05,11.92484]
[1778826225617,41.91,80417.82,9.8,-0.11747,8e-05,11.92403]
[1778826226318,41.91,80417.82,9.8,-0.11747,8e-05,11.92403]
[1778826230679,41.91,80417.97,9.8,-0.11745,8e-05,11.92271]
[1778826232079,41.91,80418.82,9.8,-0.11738,8e-05,11.91799]
[1778826237302,41.91,80419.45,9.8,-0.11733,8e-05,11.91401]
[1778826238457,41.91,80419.45,9.8,-0.11733,8e-05,11.91401]
[1778826243922,41.9,80410.53,9.8,-0.11801,8e-05,11.96195]
[1778826243932,41.9,80410.53,9.8,-0.11801,8e-05,11.96195]
[1778826244351,41.9,80420.75,9.8,-0.11722,8e-05,11.90621]
[1778826244701,41.9,80420.75,9.8,-0.11722,8e-05,11.90621]
[1778826245267,41.9,80420.75,9.8,-0.11722,8e-05,11.90621]
[1778826245544,41.9,80420.75,9.8,-0.11722,8e-05,11.90621]
[1778826246839,41.9,80431.16,9.8,-0.11641,8e-05,11.84958]
[1778826247755,41.9,80436.3,9.8,-0.11601,8e-05,11.8217]
[1778826252622,41.9,80434.27,9.8,-0.11617,8e-05,11.8329]
[1778826254020,41.9,80429.09,9.8,-0.11657,8e-05,11.86103]
[1778826258370,41.9,80416.38,9.8,-0.11755,8e-05,11.92983]
[1778826258665,41.9,80414.15,9.8,-0.11773,8e-05,11.94184]
[1778826259030,41.9,80414.15,9.8,-0.11773,8e-05,11.94184]
[1778826260663,41.9,80424.02,9.8,-0.11696,8e-05,11.88795]
[1778826266722,41.9,80422.82,9.8,-0.11705,8e-05,11.89415]
[1778826269617,41.9,80430.03,9.8,-0.11648,8e-05,11.85477]
[1778826270262,41.9,80430.03,9.8,-0.11648,8e-05,11.85477]
[1778826270859,41.9,80436.76,9.8,-0.11597,8e-05,11.81825]
[1778826270876,41.9,80436.76,9.8,-0.11597,8e-05,11.81825]
[1778826272473,41.9,80428.6,9.8,-0.11656,8e-05,11.85783]
[1778826272866,41.9,80425.7,9.8,-0.11678,8e-05,11.87357]
[1778826275636,41.9,80424.22,9.8,-0.11689,8e-05,11.88149]
[1778826277143,41.9,80424.54,9.8,-0.11687,8e-05,11.8797]
[1778826277418,41.9,80424.54,9.8,-0.11687,8e-05,11.8797]
[1778826277586,41.9,80414.48,9.8,-0.11765,8e-05,11.93434]
[1778826277649,41.9,80414.48,9.8,-0.11765,8e-05,11.93434]
[1778826277749,41.9,80414.48,9.8,-0.11765,8e-05,11.93434]
[1778826279371,41.9,80405.41,9.8,-0.11835,8e-05,11.98357]
[1778826279599,41.9,80404.21,9.8,-0.11845,8e-05,11.98991]
[1778826279648,41.9,80404.21,9.8,-0.11845,8e-05,11.98991]
[1778826280606,41.9,80403.5,9.8,-0.1185,8e-05,11.99382]
[1778826283696,41.9,80411.74,9.8,-0.11785,8e-05,11.94836]
[1778826289679,41.9,80412.58,9.8,-0.11777,8e-05,11.9429]
[1778826294717,41.89,80410.93,9.8,-0.11789,8e-05,11.95116]
[1778826298788,41.89,80411.55,9.8,-0.11784,8e-05,11.94732]
[1778826299562,41.89,80411.55,9.8,-0.11784,8e-05,11.94732]
[1778826299613,41.89,80411.55,9.8,-0.11784,8e-05,11.94732]
[1778826298841,41.89,80411.37,9.8,-0.11785,8e-05,11.94798]
[1778826299752,41.89,80408.77,9.8,-0.11805,8e-05,11.96213]
[1778826301151,41.89,80408.77,9.8,-0.11805,8e-05,11.96213]
[1778826303200,41.89,80404.38,9.8,-0.11838,8e-05,11.9855]
[1778826304670,41.89,80402.8,9.8,-0.1185,8e-05,11.99389]
[1778826305279,41.89,80400.93,9.8,-0.11864,8e-05,12.00364]
[1778826309764,41.89,80406.9,9.8,-0.11818,8e-05,11.97119]
[1778826309766,41.89,80406.9,9.8,-0.11818,8e-05,11.97119]
[1778826310429,41.89,80406.9,9.8,-0.11818,8e-05,11.97119]
[1778826310470,41.89,80410.92,9.8,-0.11787,8e-05,11.94937]
[1778826311316,41.89,80410.92,9.8,-0.11787,8e-05,11.94937]
[1778826311345,41.89,80410.92,9.8,-0.11787,8e-05,11.94937]
[1778826311384,41.89,80413.01,9.8,-0.1177,8e-05,11.93784]
[1778826311982,41.89,80413.01,9.8,-0.1177,8e-05,11.93784]
[1778826313541,41.89,80413.24,9.8,-0.11768,8e-05,11.9367]
[1778826313575,41.89,80417.13,9.8,-0.11738,8e-05,11.91566]
[1778826318886,41.89,80424.64,9.8,-0.1168,8e-05,11.87442]
[1778826320763,41.89,80424.78,9.8,-0.11678,8e-05,11.87362]
[1778826325935,41.89,80426.8,9.8,-0.11663,8e-05,11.86257]
[1778826331388,41.89,80427.08,9.8,-0.1166,8e-05,11.86098]
[1778826336835,41.89,80418.78,9.8,-0.1172,8e-05,11.90106]
[1778826342047,41.89,80416.41,9.8,-0.11738,8e-05,11.91356]
[1778826347082,41.89,80417.35,9.8,-0.11731,8e-05,11.90817]
[1778826352995,41.89,80418.16,9.8,-0.11724,8e-05,11.90363]
[1778826357449,41.89,80414.6,9.8,-0.11752,8e-05,11.92288]
[1778826357451,41.89,80414.6,9.8,-0.11752,8e-05,11.92288]
[1778826358607,41.89,80411.21,9.8,-0.11778,8e-05,11.94128]
[1778826365871,41.88,80409.65,9.8,-0.11789,8e-05,11.94907]
[1778826366330,41.88,80409.65,9.8,-0.11789,8e-05,11.94907]
[1778826370085,41.88,80416.89,9.8,-0.11732,8e-05,11.90935]
[1778826371119,41.88,80419.73,9.8,-0.1171,8e-05,11.89387]
[1778826371553,41.88,80419.73,9.8,-0.1171,8e-05,11.89387]
[1778826376834,41.88,80431.43,9.8,-0.1162,8e-05,11.83039]
[1778826382800,41.88,80431.53,9.8,-0.11619,8e-05,11.8301]
[1778826382838,41.88,80431.53,9.8,-0.11619,8e-05,11.8301]
[1778826383779,41.88,80432.94,9.8,-0.11609,8e-05,11.82249]
[1778826387606,41.88,80432.73,9.8,-0.1161,8e-05,11.82378]
[1778826388102,41.88,80433.61,9.8,-0.11604,8e-05,11.81904]
[1778826388566,41.88,80433.61,9.8,-0.11604,8e-05,11.81904]
[1778826388593,41.88,80433.61,9.8,-0.11604,8e-05,11.81904]
[1778826388604,41.88,80433.61,9.8,-0.11604,8e-05,11.81904]
[1778826388633,41.88,80438.27,9.8,-0.11568,8e-05,11.7938]
[1778826389065,41.88,80438.27,9.8,-0.11568,8e-05,11.7938]
[1778826389624,41.88,80438.27,9.8,-0.11568,8e-05,11.7938]
[1778826394381,41.88,80444.93,9.8,-0.11512,8e-05,11.75215]
[1778826396316,41.88,80454.6,9.8,-0.11437,8e-05,11.6995]
[1778826398041,41.88,80459.67,9.8,-0.11399,8e-05,11.67194]
[1778826399043,41.88,80461.75,9.8,-0.11383,8e-05,11.66066]
[1778826404263,41.88,80463.96,9.8,-0.11366,8e-05,11.64873]
[1778826405343,41.88,80464.08,9.8,-0.11365,8e-05,11.64809]
[1778826410523,41.88,80463.91,9.8,-0.11366,8e-05,11.64903]
[1778826414258,41.88,80462.79,9.8,-0.11375,8e-05,11.65508]
[1778826414648,41.88,80462.79,9.8,-0.11375,8e-05,11.65508]
[1778826416713,41.88,80463.17,9.8,-0.11372,8e-05,11.65301]
[1778826421602,41.88,80473.78,9.8,-0.11292,8e-05,11.59575]
[1778826422305,41.88,80473.78,9.8,-0.11292,8e-05,11.59575]
[1778826422428,41.88,80473.78,9.8,-0.11292,8e-05,11.59575]
[1778826422478,41.88,80473.78,9.8,-0.11292,8e-05,11.59575]
[1778826423051,41.88,80474.14,9.8,-0.11289,8e-05,11.59389]
[1778826423787,41.88,80475.9,9.8,-0.11276,8e-05,11.58447]
[1778826424623,41.88,80476.22,9.8,-0.11274,8e-05,11.58285]
[1778826428199,41.88,80482.34,9.8,-0.11227,8e-05,11.54936]
[1778826428282,41.88,80482.34,9.8,-0.11227,8e-05,11.54936]
[1778826428678,41.88,80482.34,9.8,-0.11227,8e-05,11.54936]
[1778826428651,41.88,80487.22,9.8,-0.1119,8e-05,11.52297]
[1778826429215,41.88,80487.22,9.8,-0.1119,8e-05,11.52297]
[1778826429658,41.88,80484.51,9.8,-0.1121,8e-05,11.53751]
[1778826434693,41.88,80489.07,9.8,-0.11176,8e-05,11.51261]
[1778826437723,41.88,80482.73,9.8,-0.11223,8e-05,11.54665]
[1778826443429,41.88,80486.77,9.8,-0.11192,8e-05,11.52444]
[1778826448791,41.88,80481.74,9.8,-0.11229,8e-05,11.55106]
[1778826453826,41.88,80478.31,9.8,-0.11251,8e-05,11.5644]
[1778826455340,41.88,80478.31,9.8,-0.11251,8e-05,11.5644]
[1778826460875,41.87,80478.05,9.8,-0.11252,8e-05,11.56499]
[1778826465910,41.87,80479.89,9.8,-0.11237,8e-05,11.55453]
[1778826466819,41.87,80479.89,9.8,-0.11237,8e-05,11.55453]
[1778826468686,41.87,80480.07,9.8,-0.11235,8e-05,11.55346]
[1778826473967,41.87,80480.0,9.8,-0.11235,8e-05,11.55296]
[1778826474825,41.87,80480.0,9.8,-0.11235,8e-05,11.55296]
[1778826474974,41.87,80480.01,9.8,-0.11235,8e-05,11.5529]
[1778826478443,41.87,80480.59,9.8,-0.11231,8e-05,11.54993]
[1778826478544,41.87,80481.04,9.8,-0.11227,8e-05,11.54765]
[1778826479115,41.87,80481.04,9.8,-0.11227,8e-05,11.54765]
[1778826480059,41.87,80482.06,9.8,-0.1122,8e-05,11.54204]
[1778826480156,41.87,80482.26,9.8,-0.11218,8e-05,11.54085]
[1778826481018,41.87,80484.05,9.8,-0.11205,8e-05,11.53137]
[1778826483250,41.87,80485.09,9.8,-0.11197,8e-05,11.52576]
[1778826483257,41.87,80485.09,9.8,-0.11197,8e-05,11.52576]
[1778826484001,41.87,80484.61,9.8,-0.112,8e-05,11.52819]
[1778826486574,41.87,80484.39,9.8,-0.11202,8e-05,11.52921]
[1778826492119,41.87,80491.08,9.8,-0.11151,7e-05,11.49276]
[1778826497017,41.87,80490.99,9.8,-0.11151,7e-05,11.49312]
[1778826498585,41.87,80491.85,9.8,-0.11145,7e-05,11.48845]
[1778826502980,41.87,80490.1,9.8,-0.11158,7e-05,11.49761]
[1778826502981,41.87,80490.1,9.8,-0.11158,7e-05,11.49761]
[1778826503196,41.87,80490.91,9.8,-0.11152,7e-05,11.4932]
[1778826508231,41.87,80491.5,9.8,-0.11149,7e-05,11.49111]
[1778826510822,41.87,80491.08,9.8,-0.11152,7e-05,11.49359]
[1778826510830,41.87,80491.08,9.8,-0.11152,7e-05,11.49359]
[1778826511252,41.87,80491.36,9.8,-0.11147,7e-05,11.48774]
[1778826516975,41.87,80491.72,9.8,-0.11145,7e-05,11.48633]
[1778826518236,41.87,80490.65,9.8,-0.11153,7e-05,11.49263]
[1778826518598,41.87,80490.65,9.8,-0.11153,7e-05,11.49263]
[1778826524862,41.87,80482.07,9.8,-0.11217,8e-05,11.53848]
[1778826534105,41.87,80481.51,9.8,-0.1122,8e-05,11.54043]
[1778826538517,41.87,80481.6,9.8,-0.11219,8e-05,11.53956]
[1778826539554,41.87,80482.83,9.8,-0.1121,8e-05,11.53285]
[1778826542958,41.87,80491.31,9.8,-0.11146,7e-05,11.48699]
[1778826544669,41.87,80493.66,9.8,-0.11128,7e-05,11.47433]
[1778826550548,41.87,80493.11,9.8,-0.11134,7e-05,11.47859]
[1778826555923,41.87,80492.85,9.8,-0.11137,7e-05,11.4808]
[1778826560192,41.88,80493.09,9.8,-0.11136,7e-05,11.48048]
[1778826561146,41.88,80493.39,9.8,-0.11134,7e-05,11.47906]
[1778826566660,41.88,80493.74,9.8,-0.11133,7e-05,11.47833]
[1778826568965,41.88,80493.94,9.8,-0.11132,7e-05,11.47763]
[1778826570214,41.88,80494.21,9.8,-0.11131,7e-05,11.47636]
[1778826574442,41.88,80492.99,9.8,-0.11136,7e-05,11.47826]
[1778826578027,41.88,80491.66,9.8,-0.11146,7e-05,11.48519]
[1778826580513,41.88,80492.1,9.8,-0.11142,7e-05,11.48272]
[1778826580929,41.88,80492.1,9.8,-0.11142,7e-05,11.48272]
[1778826582462,41.88,80493.59,9.8,-0.11131,7e-05,11.4746]
[1778826584188,41.88,80495.72,9.8,-0.11115,7e-05,11.46306]
[1778826584194,41.88,80495.72,9.8,-0.11115,7e-05,11.46306]
[1778826585292,41.88,80498.73,9.8,-0.11092,7e-05,11.44684]
[1778826585510,41.88,80498.73,9.8,-0.11092,7e-05,11.44684]
[1778826586352,41.88,80500.67,9.8,-0.11078,7e-05,11.43641]
[1778826591835,41.88,80502.23,9.8,-0.11068,7e-05,11.42921]
[1778826594525,41.88,80501.5,9.8,-0.11074,7e-05,11.4336]
[1778826599893,41.89,80507.14,9.8,-0.11034,7e-05,11.40481]
[1778826604926,41.89,80500.01,9.8,-0.11089,7e-05,11.44449]
[1778826609962,41.89,80499.12,9.8,-0.11097,7e-05,11.45039]
[1778826611090,41.89,80499.12,9.8,-0.11097,7e-05,11.45039]
[1778826614969,41.9,80510.34,9.8,-0.11014,7e-05,11.39069]
[1778826620828,41.9,80513.57,9.8,-0.10991,7e-05,11.37383]
[1778826625222,41.9,80521.17,9.8,-0.10936,7e-05,11.33383]
[1778826625550,41.9,80521.17,9.8,-0.10936,7e-05,11.33383]
[1778826631148,41.9,80527.82,9.8,-0.10889,7e-05,11.29965]
[1778826631515,41.9,80527.82,9.8,-0.10889,7e-05,11.29965]
[1778826631631,41.9,80527.82,9.8,-0.10889,7e-05,11.29965]
[1778826631974,41.9,80527.82,9.8,-0.10889,7e-05,11.29965]
[1778826632647,41.9,80530.41,9.8,-0.10866,7e-05,11.28132]
[1778826633054,41.9,80539.95,9.8,-0.10797,7e-05,11.2306]
[1778826634025,41.9,80539.95,9.8,-0.10797,7e-05,11.2306]
[1778826634152,41.9,80545.21,9.8,-0.10758,7e-05,11.20252]
[1778826635789,41.91,80550.75,9.8,-0.10719,7e-05,11.1737]
[1778826635821,41.91,80550.75,9.8,-0.10719,7e-05,11.1737]
[1778826635862,41.91,80554.37,9.8,-0.10693,7e-05,11.15483]
[1778826636243,41.91,80554.37,9.8,-0.10693,7e-05,11.15483]
[1778826636700,41.91,80554.37,9.8,-0.10693,7e-05,11.15483]
[1778826636866,41.91,80554.37,9.8,-0.10693,7e-05,11.15483]
[1778826637062,41.91,80560.27,9.8,-0.1065,7e-05,11.12358]
[1778826637299,41.91,80560.27,9.8,-0.1065,7e-05,11.12358]
[1778826637589,41.91,80560.27,9.8,-0.1065,7e-05,11.12358]
[1778826637608,41.91,80560.27,9.8,-0.1065,7e-05,11.12358]
[1778826638573,41.91,80565.73,9.8,-0.10611,7e-05,11.09473]
[1778826640715,41.91,80567.63,9.8,-0.10598,7e-05,11.08514]
[1778826641047,41.91,80570.78,9.8,-0.10576,7e-05,11.06866]
[1778826641302,41.91,80570.78,9.8,-0.10576,7e-05,11.06866]
[1778826641790,41.91,80570.78,9.8,-0.10576,7e-05,11.06866]
[1778826641886,41.91,80571.37,9.8,-0.10572,7e-05,11.0658]
[1778826644541,41.91,80573.38,9.8,-0.10558,7e-05,11.05516]
[1778826645253,41.91,80574.32,9.8,-0.10551,7e-05,11.05019]
[1778826645953,41.91,80574.32,9.8,-0.10551,7e-05,11.05019]
[1778826650091,41.91,80578.81,9.8,-0.10519,7e-05,11.02658]
[1778826651182,41.91,80578.63,9.8,-0.1052,7e-05,11.02759]
[1778826651208,41.91,80578.63,9.8,-0.1052,7e-05,11.02759]
[1778826651285,41.91,80578.63,9.8,-0.1052,7e-05,11.02759]
[1778826651290,41.91,80578.63,9.8,-0.1052,7e-05,11.02759]
[1778826652160,41.91,80582.09,9.8,-0.10495,7e-05,11.00929]
[1778826658303,41.91,80582.66,9.8,-0.10492,7e-05,11.0068]
[1778826659898,41.91,80582.5,9.8,-0.10493,7e-05,11.00774]
[1778826661058,41.91,80577.71,9.8,-0.10528,7e-05,11.03331]
[1778826662919,41.91,80573.31,9.8,-0.1056,7e-05,11.05672]
[1778826663528,41.91,80566.71,9.8,-0.10607,7e-05,11.0918]
[1778826663607,41.91,80558.67,9.8,-0.10665,7e-05,11.13452]
[1778826665297,41.91,80554.28,9.8,-0.10697,7e-05,11.15807]
[1778826666164,41.91,80554.18,9.8,-0.10698,7e-05,11.15874]
[1778826666366,41.91,80554.27,9.8,-0.10698,7e-05,11.15839]
[1778826671402,41.92,80560.69,9.8,-0.10654,7e-05,11.12649]
[1778826674067,41.92,80559.98,9.8,-0.10661,7e-05,11.13123]
[1778826680946,41.93,80563.04,9.8,-0.10642,7e-05,11.11784]
[1778826683163,41.93,80564.46,9.8,-0.10634,7e-05,11.1118]
[1778826687757,41.94,80572.88,9.8,-0.10576,7e-05,11.06917]
[1778826693556,41.95,80566.06,9.8,-0.10627,7e-05,11.10462]
[1778826698591,41.96,80565.27,9.8,-0.10641,7e-05,11.11552]
[1778826703628,41.97,80563.71,9.8,-0.10656,7e-05,11.1261]
[1778826705579,41.97,80562.82,9.8,-0.10663,7e-05,11.13128]
[1778826706213,41.97,80561.76,9.8,-0.10671,7e-05,11.13736]
[1778826711684,41.98,80557.93,9.8,-0.10702,7e-05,11.16027]
[1778826713006,41.98,80557.93,9.8,-0.10702,7e-05,11.16027]
[1778826722768,41.99,80547.95,9.8,-0.1078,7e-05,11.21721]
[1778826726132,41.99,80548.34,9.8,-0.10778,7e-05,11.21611]
[1778826726189,41.99,80548.34,9.8,-0.10778,7e-05,11.21611]
[1778826731132,41.99,80544.21,9.8,-0.1081,7e-05,11.2396]
[1778826731931,41.99,80544.21,9.8,-0.1081,7e-05,11.2396]
[1778826737876,42.0,80545.17,9.8,-0.10806,7e-05,11.23658]
[1778826742911,42.0,80543.88,9.8,-0.10818,7e-05,11.2449]
[1778826747946,42.01,80536.93,9.8,-0.1087,7e-05,11.2833]
[1778826748111,42.01,80536.93,9.8,-0.1087,7e-05,11.2833]
[1778826753988,42.01,80534.84,9.8,-0.10883,7e-05,11.29101]
[1778826759023,42.01,80535.03,9.8,-0.10884,7e-05,11.29107]
[1778826759122,42.01,80535.03,9.8,-0.10884,7e-05,11.29107]
[1778826765065,42.02,80535.95,9.8,-0.10879,7e-05,11.28759]
[1778826770100,42.02,80537.0,9.8,-0.10873,7e-05,11.28324]
[1778826775136,42.02,80535.89,9.8,-0.10883,7e-05,11.29046]
[1778826780170,42.03,80536.08,9.8,-0.10883,7e-05,11.29071]
[1778826785205,42.03,80533.4,9.8,-0.10904,7e-05,11.30617]
[1778826790240,42.03,80533.45,9.8,-0.10905,7e-05,11.30697]
[1778826795405,42.03,80533.35,9.8,-0.10907,7e-05,11.30812]
[1778826801318,42.04,80532.87,9.8,-0.10912,7e-05,11.31229]
[1778826806353,42.04,80532.97,9.8,-0.10913,7e-05,11.31297]
[1778826811423,42.04,80533.06,9.8,-0.1091,7e-05,11.3088]
[1778826816423,42.05,80533.25,9.8,-0.1091,7e-05,11.30883]
[1778826822634,42.05,80533.83,9.8,-0.10907,7e-05,11.30655]
[1778826822819,42.05,80533.83,9.8,-0.10907,7e-05,11.30655]
[1778826822929,42.05,80533.83,9.8,-0.10907,7e-05,11.30655]
[1778826823605,42.05,80533.59,9.8,-0.10909,7e-05,11.30823]
[1778826823981,42.05,80533.59,9.8,-0.10909,7e-05,11.30823]
[1778826823992,42.05,80533.59,9.8,-0.10909,7e-05,11.30823]
[1778826824078,42.05,80523.05,9.8,-0.10987,7e-05,11.36469]
[1778826825605,42.05,80515.39,9.8,-0.11044,7e-05,11.40575]
[1778826827085,42.05,80522.47,9.8,-0.10992,7e-05,11.36795]
[1778826827086,42.05,80522.47,9.8,-0.10992,7e-05,11.36795]
[1778826828151,42.05,80528.65,9.8,-0.10946,7e-05,11.33506]
[1778826829267,42.05,80530.27,9.8,-0.10935,7e-05,11.32675]
[1778826833122,42.05,80530.7,9.8,-0.10932,7e-05,11.32499]
[1778826838577,42.06,80529.62,9.8,-0.10942,7e-05,11.33198]
[1778826843612,42.06,80530.91,9.8,-0.10934,7e-05,11.32594]
[1778826848647,42.06,80529.74,9.8,-0.10943,7e-05,11.33306]
[1778826853682,42.06,80530.23,9.8,-0.10941,7e-05,11.33129]
[1778826858717,42.06,80530.21,9.8,-0.10942,7e-05,11.33225]
[1778826863752,42.07,80530.4,9.8,-0.10942,7e-05,11.33207]
[1778826870803,42.07,80529.35,9.8,-0.10951,7e-05,11.3388]
[1778826876844,42.07,80528.1,9.8,-0.10958,7e-05,11.34169]
[1778826881879,42.07,80525.12,9.8,-0.10981,7e-05,11.35836]
[1778826883571,42.07,80525.53,9.8,-0.10978,7e-05,11.35629]
[1778826885407,42.07,80515.99,9.8,-0.11049,7e-05,11.40749]
[1778826885608,42.07,80515.99,9.8,-0.11049,7e-05,11.40749]
[1778826887792,42.07,80511.16,9.8,-0.11085,7e-05,11.43342]
[1778826887984,42.07,80511.16,9.8,-0.11085,7e-05,11.43342]
[1778826889992,42.07,80509.95,9.8,-0.11094,7e-05,11.43994]
[1778826890946,42.07,80518.55,9.8,-0.1103,7e-05,11.39398]
[1778826891501,42.07,80519.13,9.8,-0.11026,7e-05,11.39097]
[1778826893318,42.08,80520.72,9.8,-0.11015,7e-05,11.38266]
[1778826895978,42.08,80502.97,9.8,-0.11147,7e-05,11.47771]
[1778826897552,42.08,80500.63,9.8,-0.11164,7e-05,11.49019]
[1778826900311,42.07,80507.65,9.8,-0.11111,7e-05,11.45241]
[1778826902353,42.07,80518.47,9.8,-0.11031,7e-05,11.39455]
[1778826903340,42.07,80519.98,9.8,-0.1102,7e-05,11.38654]
[1778826904036,42.08,80520.9,9.8,-0.11013,7e-05,11.3817]
[1778826909071,42.07,80522.81,9.8,-0.10998,7e-05,11.37047]
[1778826909532,42.07,80522.81,9.8,-0.10998,7e-05,11.37047]
[1778826910078,42.07,80521.15,9.8,-0.1101,7e-05,11.37913]
[1778826915113,42.07,80517.64,9.8,-0.11036,7e-05,11.39814]
[1778826915622,42.07,80517.64,9.8,-0.11036,7e-05,11.39814]
[1778826921155,42.07,80518.16,9.8,-0.11033,7e-05,11.39571]
[1778826926190,42.07,80516.36,9.8,-0.11046,7e-05,11.40558]
[1778826928483,42.07,80516.84,9.8,-0.11043,7e-05,11.4031]
[1778826931564,42.08,80528.03,9.8,-0.10957,7e-05,11.33891]
[1778826938335,42.08,80518.58,9.8,-0.11028,7e-05,11.39005]
[1778826939097,42.08,80518.58,9.8,-0.11028,7e-05,11.39005]
[1778826940011,42.08,80516.46,9.8,-0.11043,7e-05,11.40146]
[1778826945242,42.08,80510.84,9.8,-0.11085,7e-05,11.43164]
[1778826945243,42.08,80510.84,9.8,-0.11085,7e-05,11.43164]
[1778826952974,42.08,80511.51,9.8,-0.1108,7e-05,11.42823]
[1778826958414,42.08,80515.48,9.8,-0.11051,7e-05,11.40719]
[1778826963449,42.08,80522.84,9.8,-0.10997,7e-05,11.36828]
[1778826966016,42.08,80510.69,9.8,-0.11088,7e-05,11.43354]
[1778826971332,42.08,80510.14,9.8,-0.11092,7e-05,11.43657]
[1778826971649,42.08,80510.0,9.8,-0.11093,7e-05,11.43734]
[1778826973338,42.08,80507.79,9.8,-0.1111,7e-05,11.44921]
[1778826973994,42.08,80503.67,9.8,-0.1114,7e-05,11.47126]
[1778826976241,42.08,80501.54,9.8,-0.11156,7e-05,11.48265]
[1778826981576,42.08,80497.35,9.8,-0.11187,7e-05,11.50465]
[1778826987617,42.08,80495.56,9.8,-0.11199,7e-05,11.51359]
[1778826992653,42.08,80496.98,9.8,-0.11184,7e-05,11.50062]
[1778826998149,42.08,80504.61,9.8,-0.11127,7e-05,11.45935]
[1778826998602,42.08,80507.12,9.8,-0.11108,7e-05,11.44586]
[1778826998611,42.08,80507.12,9.8,-0.11108,7e-05,11.44586]
[1778826998777,42.08,80507.12,9.8,-0.11108,7e-05,11.44586]
[1778827002765,42.07,80507.52,9.8,-0.11105,7e-05,11.44361]
[1778827003730,42.07,80518.06,9.8,-0.11026,7e-05,11.38722]
[1778827004487,42.07,80518.06,9.8,-0.11026,7e-05,11.38722]
[1778827005994,42.07,80523.37,9.8,-0.10987,7e-05,11.35893]
[1778827005999,42.07,80523.37,9.8,-0.10987,7e-05,11.35893]
[1778827006086,42.08,80525.12,9.8,-0.10974,7e-05,11.3497]
[1778827008010,42.07,80529.42,9.8,-0.10943,7e-05,11.32659]
[1778827010273,42.07,80532.5,9.8,-0.1092,7e-05,11.30992]
[1778827010841,42.07,80532.64,9.8,-0.10918,7e-05,11.30906]
[1778827012535,42.07,80532.59,9.8,-0.10918,7e-05,11.30913]
[1778827012795,42.07,80532.46,9.8,-0.10919,7e-05,11.30972]
[1778827013534,42.07,80532.46,9.8,-0.10919,7e-05,11.30972]
[1778827018472,42.08,80531.06,9.8,-0.10931,7e-05,11.31814]
[1778827022203,42.08,80531.29,9.8,-0.1093,7e-05,11.3175]
[1778827022349,42.08,80531.29,9.8,-0.1093,7e-05,11.3175]
[1778827022392,42.08,80531.31,9.8,-0.1093,7e-05,11.31759]
[1778827022915,42.08,80531.31,9.8,-0.1093,7e-05,11.31759]
[1778827022931,42.08,80531.31,9.8,-0.1093,7e-05,11.31759]
[1778827023030,42.08,80519.99,9.8,-0.11014,7e-05,11.37821]
[1778827023677,42.08,80519.99,9.8,-0.11014,7e-05,11.37821]
[1778827024436,42.08,80513.32,9.8,-0.11064,7e-05,11.4141]
[1778827028465,42.08,80512.05,9.8,-0.11073,7e-05,11.4211]
[1778827034833,42.08,80513.38,9.8,-0.11064,7e-05,11.41423]
[1778827036527,42.08,80513.41,9.8,-0.11064,7e-05,11.41433]
[1778827040503,42.08,80527.58,9.8,-0.1096,7e-05,11.33922]
[1778827044752,42.08,80528.11,9.8,-0.10957,7e-05,11.33709]
[1778827044759,42.08,80528.11,9.8,-0.10957,7e-05,11.33709]
[1778827045022,42.08,80528.56,9.8,-0.10954,7e-05,11.33486]
[1778827049530,42.08,80530.43,9.8,-0.10939,7e-05,11.32444]
[1778827049637,42.08,80530.43,9.8,-0.10939,7e-05,11.32444]
[1778827050057,42.08,80530.57,9.8,-0.10938,7e-05,11.32358]
[1778827051613,42.08,80530.81,9.8,-0.10933,7e-05,11.31776]
[1778827054741,42.08,80533.96,9.8,-0.10911,7e-05,11.30157]
[1778827054768,42.08,80533.96,9.8,-0.10911,7e-05,11.30157]
[1778827055093,42.09,80538.82,9.8,-0.10875,7e-05,11.2759]
[1778827055643,42.09,80538.82,9.8,-0.10875,7e-05,11.2759]
[1778827055845,42.09,80538.82,9.8,-0.10875,7e-05,11.2759]
[1778827057661,42.08,80549.18,9.8,-0.10799,7e-05,11.22073]
[1778827057878,42.08,80549.18,9.8,-0.10799,7e-05,11.22073]
[1778827058230,42.08,80549.18,9.8,-0.10799,7e-05,11.22073]
[1778827064068,42.09,80553.05,9.8,-0.10772,7e-05,11.2005]
[1778827069191,42.09,80553.44,9.8,-0.10769,7e-05,11.1989]
[1778827074226,42.09,80554.41,9.8,-0.10763,7e-05,11.19419]
[1778827077483,42.09,80554.64,9.8,-0.10762,7e-05,11.19322]
[1778827082557,42.09,80557.36,9.8,-0.10743,7e-05,11.17926]
[1778827082560,42.09,80557.36,9.8,-0.10743,7e-05,11.17926]
[1778827083289,42.09,80552.43,9.8,-0.10779,7e-05,11.20555]
[1778827088324,42.09,80548.87,9.8,-0.10807,7e-05,11.22614]
[1778827091517,42.1,80548.87,9.8,-0.10808,7e-05,11.22709]
[1778827092554,42.1,80544.97,9.8,-0.10837,7e-05,11.24814]
[1778827093537,42.1,80539.35,9.8,-0.10878,7e-05,11.27832]
[1778827099401,42.1,80538.83,9.8,-0.10884,7e-05,11.28245]
[1778827104436,42.1,80532.24,9.8,-0.10934,7e-05,11.31847]
[1778827109471,42.11,80528.89,9.8,-0.10959,7e-05,11.33705]
[1778827114506,42.11,80527.43,9.8,-0.10967,7e-05,11.34066]
[1778827119704,42.11,80527.79,9.8,-0.10965,7e-05,11.33911]
[1778827125583,42.11,80528.69,9.8,-0.10959,7e-05,11.33489]
[1778827126942,42.11,80528.69,9.8,-0.10959,7e-05,11.33489]
[1778827127967,42.11,80528.54,9.8,-0.1096,7e-05,11.33586]
[1778827128573,42.11,80537.08,9.8,-0.10898,7e-05,11.29042]
[1778827129567,42.11,80540.64,9.8,-0.10871,7e-05,11.27147]
[1778827129675,42.11,80540.64,9.8,-0.10871,7e-05,11.27147]
[1778827129757,42.11,80540.64,9.8,-0.10871,7e-05,11.27147]
[1778827135657,42.11,80545.92,9.8,-0.10835,7e-05,11.2448]
[1778827140692,42.12,80545.83,9.8,-0.10837,7e-05,11.2465]
[1778827145727,42.12,80546.66,9.8,-0.10833,7e-05,11.24326]
[1778827150762,42.12,80546.79,9.8,-0.10834,7e-05,11.24407]
[1778827155799,42.13,80547.69,9.8,-0.10829,7e-05,11.24051]
[1778827160834,42.13,80549.22,9.8,-0.10819,7e-05,11.23358]
[1778827163258,42.13,80550.32,9.8,-0.10811,7e-05,11.22798]
[1778827163591,42.13,80555.89,9.8,-0.10771,7e-05,11.19866]
[1778827168892,42.14,80557.75,9.8,-0.1076,7e-05,11.19059]
[1778827169868,42.14,80557.75,9.8,-0.1076,7e-05,11.19059]
[1778827174934,42.14,80557.37,9.8,-0.10762,7e-05,11.18981]
[1778827179969,42.14,80556.16,9.8,-0.10773,7e-05,11.19783]
[1778827185007,42.15,80555.4,9.8,-0.1078,7e-05,11.2034]
[1778827190039,42.15,80556.14,9.8,-0.10777,7e-05,11.20099]
[1778827193102,42.15,80555.73,9.8,-0.10781,7e-05,11.20379]
[1778827199102,42.16,80563.12,9.8,-0.1073,7e-05,11.16704]
[1778827201211,42.16,80563.76,9.8,-0.10726,7e-05,11.16402]
[1778827201377,42.16,80567.2,9.8,-0.10702,7e-05,11.14616]
[1778827201646,42.16,80567.2,9.8,-0.10702,7e-05,11.14616]
[1778827201657,42.16,80567.2,9.8,-0.10702,7e-05,11.14616]
[1778827202312,42.16,80567.2,9.8,-0.10702,7e-05,11.14616]
[1778827202908,42.16,80575.32,9.8,-0.10643,7e-05,11.1033]
[1778827203342,42.16,80575.32,9.8,-0.10643,7e-05,11.1033]
[1778827203454,42.16,80580.5,9.8,-0.10606,7e-05,11.07609]
[1778827209172,42.16,80585.14,9.8,-0.10573,7e-05,11.05138]
[1778827211124,42.16,80585.34,9.8,-0.10571,7e-05,11.05031]
[1778827217228,42.16,80585.36,9.8,-0.10571,7e-05,11.05009]
[1778827218363,42.16,80585.36,9.8,-0.10571,7e-05,11.05009]
[1778827219327,42.16,80585.43,9.8,-0.1057,7e-05,11.04971]
[1778827221083,42.16,80586.15,9.8,-0.10565,7e-05,11.0459]
[1778827225140,42.16,80586.1,9.8,-0.10566,7e-05,11.04617]
[1778827225286,42.16,80585.22,9.8,-0.10572,7e-05,11.05082]
[1778827227352,42.16,80582.86,9.8,-0.10589,7e-05,11.06355]
[1778827227453,42.16,80582.16,9.8,-0.10594,7e-05,11.06749]
[1778827227751,42.16,80582.16,9.8,-0.10594,7e-05,11.06749]
[1778827228307,42.16,80583.64,9.8,-0.10584,7e-05,11.05963]
[1778827229699,42.16,80585.79,9.8,-0.10569,7e-05,11.04853]
[1778827230323,42.16,80585.25,9.8,-0.10573,7e-05,11.05165]
[1778827232355,42.16,80585.17,9.8,-0.1057,7e-05,11.04735]
[1778827232457,42.16,80584.76,9.8,-0.10573,7e-05,11.0495]
[1778827236196,42.17,80585.88,9.8,-0.10566,7e-05,11.04437]
[1778827236365,42.17,80585.86,9.8,-0.10566,7e-05,11.04474]
[1778827239573,42.17,80585.88,9.8,-0.10567,7e-05,11.0451]
[1778827240299,42.17,80581.52,9.8,-0.10598,7e-05,11.06835]
[1778827240422,42.17,80581.52,9.8,-0.10598,7e-05,11.06835]
[1778827242562,42.17,80582.37,9.8,-0.10592,7e-05,11.06378]
[1778827243568,42.17,80583.18,9.8,-0.10586,7e-05,11.05948]
[1778827243914,42.17,80582.79,9.8,-0.10589,7e-05,11.06177]
[1778827244685,42.17,80586.3,9.8,-0.10564,7e-05,11.04323]
[1778827245350,42.17,80586.3,9.8,-0.10564,7e-05,11.04323]
[1778827248145,42.18,80591.33,9.8,-0.10533,7e-05,11.02009]
[1778827249501,42.18,80591.3,9.8,-0.10533,7e-05,11.02053]
[1778827249772,42.18,80590.35,9.8,-0.1054,7e-05,11.02559]
[1778827255112,42.18,80587.88,9.8,-0.10558,7e-05,11.039]
[1778827260533,42.18,80588.39,9.8,-0.10556,7e-05,11.03768]
[1778827265568,42.19,80593.9,9.8,-0.10519,7e-05,11.01004]
[1778827266369,42.19,80593.9,9.8,-0.10519,7e-05,11.01004]
[1778827266475,42.19,80593.9,9.8,-0.10519,7e-05,11.01004]
[1778827267607,42.19,80600.73,9.8,-0.10471,7e-05,10.97439]
[1778827267776,42.19,80607.25,9.8,-0.10424,7e-05,10.94024]
[1778827268509,42.19,80607.25,9.8,-0.10424,7e-05,10.94024]
[1778827273624,42.19,80605.05,9.8,-0.10442,7e-05,10.95299]
[1778827273671,42.19,80605.05,9.8,-0.10442,7e-05,10.95299]
[1778827278630,42.19,80604.32,9.8,-0.10448,7e-05,10.95745]
[1778827278631,42.19,80604.32,9.8,-0.10448,7e-05,10.95745]
[1778827278634,42.19,80604.32,9.8,-0.10448,7e-05,10.95745]
[1778827283824,42.19,80615.24,9.8,-0.10372,7e-05,10.90115]
[1778827288963,42.2,80616.17,9.8,-0.10367,7e-05,10.89748]
[1778827291122,42.2,80616.13,9.8,-0.10368,7e-05,10.89814]
[1778827296647,42.2,80619.19,9.8,-0.10344,7e-05,10.87859]
[1778827297538,42.2,80619.14,9.8,-0.10345,7e-05,10.87911]
[1778827299250,42.2,80619.4,9.8,-0.10343,7e-05,10.87801]
[1778827300222,42.2,80619.49,9.8,-0.10343,7e-05,10.87806]
[1778827305852,42.21,80616.35,9.8,-0.10367,7e-05,10.89599]
[1778827311125,42.21,80614.24,9.8,-0.10383,7e-05,10.90801]
[1778827311126,42.21,80614.24,9.8,-0.10383,7e-05,10.90801]
[1778827312313,42.21,80614.06,9.8,-0.10385,7e-05,10.9094]
[1778827313389,42.21,80614.44,9.8,-0.10383,7e-05,10.90761]
[1778827314004,42.21,80616.78,9.8,-0.10367,7e-05,10.89555]
[1778827316302,42.21,80619.07,9.8,-0.10351,7e-05,10.884]
[1778827316650,42.21,80619.07,9.8,-0.10351,7e-05,10.884]
[1778827321622,42.22,80619.43,9.8,-0.1035,7e-05,10.88306]
[1778827322183,42.22,80619.39,9.8,-0.10351,7e-05,10.88374]
[1778827326896,42.22,80616.74,9.8,-0.10371,7e-05,10.89879]
[1778827327782,42.22,80609.36,9.8,-0.10423,7e-05,10.93773]
[1778827327880,42.22,80609.36,9.8,-0.10423,7e-05,10.93773]
[1778827331657,42.22,80599.05,9.8,-0.10497,7e-05,10.99224]
[1778827337870,42.22,80597.31,9.8,-0.1051,7e-05,11.00178]
[1778827338909,42.22,80598.35,9.8,-0.10502,7e-05,10.99643]
[1778827341176,42.22,80598.58,9.8,-0.10501,7e-05,10.99537]
[1778827342016,42.22,80597.74,9.8,-0.10507,7e-05,10.99986]
[1778827347181,42.22,80604.95,9.8,-0.10456,7e-05,10.96229]
[1778827348304,42.22,80612.08,9.8,-0.10406,7e-05,10.92496]
[1778827354191,42.23,80612.67,9.8,-0.104,7e-05,10.91846]
[1778827354891,42.23,80612.67,9.8,-0.104,7e-05,10.91846]
[1778827360233,42.23,80612.9,9.8,-0.10399,7e-05,10.9183]
[1778827362035,42.23,80613.48,9.8,-0.10396,7e-05,10.91542]
[1778827362045,42.23,80613.48,9.8,-0.10396,7e-05,10.91542]
[1778827362075,42.23,80613.48,9.8,-0.10396,7e-05,10.91542]
[1778827365812,42.23,80619.12,9.8,-0.10357,7e-05,10.88655]
[1778827365819,42.23,80619.12,9.8,-0.10357,7e-05,10.88655]
[1778827372317,42.24,80625.22,9.8,-0.10316,7e-05,10.85623]
[1778827376108,42.24,80620.95,9.8,-0.10347,7e-05,10.87932]
[1778827381582,42.24,80615.38,9.8,-0.10387,7e-05,10.90935]
[1778827387423,42.24,80614.43,9.8,-0.10395,7e-05,10.91527]
[1778827392466,42.24,80613.52,9.8,-0.10403,7e-05,10.92069]
[1778827393181,42.24,80613.52,9.8,-0.10403,7e-05,10.92069]
[1778827398507,42.25,80608.01,9.8,-0.10442,7e-05,10.95029]
[1778827399718,42.25,80608.01,9.8,-0.10442,7e-05,10.95029]
[1778827409584,42.25,80606.81,9.8,-0.10452,7e-05,10.95749]
[1778827410206,42.25,80606.81,9.8,-0.10452,7e-05,10.95749]
[1778827415628,42.25,80606.9,9.8,-0.10448,7e-05,10.95279]
[1778827420663,42.25,80608.73,9.8,-0.10436,7e-05,10.94366]
[1778827425698,42.25,80609.13,9.8,-0.10434,7e-05,10.94209]
[1778827430733,42.25,80609.54,9.8,-0.10432,7e-05,10.94047]
[1778827435768,42.25,80609.53,9.8,-0.10432,7e-05,10.94107]
[1778827440006,42.26,80609.26,9.8,-0.10435,7e-05,10.94291]
[1778827442449,42.26,80608.16,9.8,-0.10443,7e-05,10.94889]
[1778827443532,42.26,80604.83,9.8,-0.10467,7e-05,10.96647]
[1778827449324,42.26,80603.81,9.8,-0.10474,7e-05,10.97216]
[1778827452818,42.26,80604.15,9.8,-0.10472,7e-05,10.97059]
[1778827462957,42.26,80604.38,9.8,-0.10472,7e-05,10.97026]
[1778827467993,42.26,80602.88,9.8,-0.10483,7e-05,10.97854]
[1778827469965,42.26,80599.92,9.8,-0.10504,7e-05,10.99418]
[1778827471573,42.26,80599.5,9.8,-0.10507,7e-05,10.99651]
[1778827472476,42.26,80597.04,9.8,-0.10521,7e-05,11.00479]
[1778827478064,42.26,80594.56,9.8,-0.10539,7e-05,11.01797]
[1778827480199,42.26,80593.97,9.8,-0.10543,7e-05,11.0211]
[1778827482192,42.26,80593.29,9.8,-0.10548,7e-05,11.02476]
[1778827488134,42.26,80593.35,9.8,-0.10548,7e-05,11.02465]
[1778827493169,42.26,80596.19,9.8,-0.10528,7e-05,11.00994]
[1778827498204,42.26,80595.31,9.8,-0.10535,7e-05,11.01481]
[1778827501698,42.26,80595.22,9.8,-0.10535,7e-05,11.01533]
[1778827502199,42.26,80600.93,9.8,-0.10495,7e-05,10.98539]
[1778827502552,42.26,80600.93,9.8,-0.10495,7e-05,10.98539]
[1778827503063,42.26,80605.47,9.8,-0.10463,7e-05,10.96163]
[1778827503090,42.26,80605.47,9.8,-0.10463,7e-05,10.96163]
[1778827508156,42.27,80608.23,9.8,-0.10444,7e-05,10.94774]
[1778827513309,42.27,80607.95,9.8,-0.10447,7e-05,10.95]
[1778827518519,42.27,80611.39,9.8,-0.10423,7e-05,10.93248]
[1778827524435,42.27,80611.75,9.8,-0.10422,7e-05,10.93141]
[1778827525921,42.27,80614.46,9.8,-0.10403,7e-05,10.91746]
[1778827530042,42.27,80617.98,9.8,-0.10379,7e-05,10.89969]
[1778827532108,42.27,80618.06,9.8,-0.10375,7e-05,10.89494]
[1778827536630,42.28,80616.24,9.8,-0.10389,7e-05,10.90524]
[1778827537962,42.28,80609.06,9.8,-0.1044,7e-05,10.94321]
[1778827542540,42.28,80609.33,9.8,-0.10439,7e-05,10.94227]
[1778827544955,42.28,80600.23,9.8,-0.10504,7e-05,10.99032]
[1778827545483,42.28,80600.23,9.8,-0.10504,7e-05,10.99032]
[1778827545516,42.28,80600.23,9.8,-0.10504,7e-05,10.99032]
[1778827545726,42.28,80600.23,9.8,-0.10504,7e-05,10.99032]
[1778827550739,42.28,80590.2,9.8,-0.10576,7e-05,11.04318]
[1778827551085,42.28,80587.3,9.8,-0.10596,7e-05,11.05842]
[1778827551893,42.28,80587.3,9.8,-0.10596,7e-05,11.05842]
[1778827551903,42.28,80587.3,9.8,-0.10596,7e-05,11.05842]
[1778827552603,42.28,80584.92,9.8,-0.10613,7e-05,11.0709]
[1778827554104,42.28,80585.46,9.8,-0.10609,7e-05,11.06792]
[1778827554485,42.28,80585.46,9.8,-0.10609,7e-05,11.06792]
[1778827554617,42.28,80585.46,9.8,-0.10609,7e-05,11.06792]
[1778827560141,42.28,80584.79,9.8,-0.10614,7e-05,11.07106]
[1778827561196,42.28,80583.99,9.8,-0.10619,7e-05,11.07521]
[1778827561199,42.28,80583.99,9.8,-0.10619,7e-05,11.07521]
[1778827563870,42.28,80581.59,9.8,-0.10636,7e-05,11.08769]
[1778827565233,42.28,80583.12,9.8,-0.10625,7e-05,11.07944]
[1778827570033,42.28,80582.49,9.8,-0.10629,7e-05,11.08233]
[1778827573001,42.27,80574.23,9.8,-0.10688,7e-05,11.12563]
[1778827573544,42.27,80574.23,9.8,-0.10688,7e-05,11.12563]
[1778827574084,42.27,80570.45,9.8,-0.10715,7e-05,11.14544]
[1778827574551,42.27,80570.45,9.8,-0.10715,7e-05,11.14544]
[1778827578704,42.27,80574.27,9.8,-0.10687,7e-05,11.12459]
[1778827583802,42.27,80573.49,9.8,-0.10691,7e-05,11.12772]
[1778827585102,42.27,80572.82,9.8,-0.10696,7e-05,11.13108]
[1778827586220,42.27,80570.61,9.8,-0.10711,7e-05,11.14257]
[1778827586239,42.27,80570.61,9.8,-0.10711,7e-05,11.14257]
[1778827586368,42.27,80570.61,9.8,-0.10711,7e-05,11.14257]
[1778827587732,42.27,80561.65,9.8,-0.10776,7e-05,11.18973]
[1778827592522,42.27,80556.32,9.8,-0.10809,7e-05,11.21173]
[1778827592556,42.27,80556.32,9.8,-0.10809,7e-05,11.21173]
[1778827593525,42.26,80555.12,9.8,-0.10817,7e-05,11.21778]
[1778827594504,42.26,80555.35,9.8,-0.10815,7e-05,11.21626]
[1778827594583,42.26,80555.35,9.8,-0.10815,7e-05,11.21626]
[1778827599914,42.26,80553.53,9.8,-0.10826,7e-05,11.22404]
[1778827600516,42.26,80553.53,9.8,-0.10826,7e-05,11.22404]
[1778827603803,42.26,80553.61,9.8,-0.10824,7e-05,11.22268]
[1778827607865,42.25,80558.97,9.8,-0.10783,7e-05,11.19306]
[1778827607868,42.25,80558.97,9.8,-0.10783,7e-05,11.19306]
[1778827608510,42.25,80560.48,9.8,-0.10772,7e-05,11.18481]
[1778827608906,42.25,80560.48,9.8,-0.10772,7e-05,11.18481]
[1778827609602,42.25,80559.76,9.8,-0.10777,7e-05,11.18837]
[1778827609919,42.25,80559.76,9.8,-0.10777,7e-05,11.18837]
[1778827616896,42.25,80566.38,9.8,-0.10727,7e-05,11.15192]
[1778827622069,42.24,80569.24,9.8,-0.10705,7e-05,11.13543]
[1778827627104,42.24,80569.02,9.8,-0.10705,7e-05,11.13564]
[1778827628185,42.24,80569.02,9.8,-0.10705,7e-05,11.13564]
[1778827634155,42.24,80568.9,9.8,-0.10704,7e-05,11.13486]
[1778827639190,42.24,80569.34,9.8,-0.10699,7e-05,11.13152]
[1778827644225,42.23,80570.3,9.8,-0.10691,7e-05,11.12544]
[1778827649260,42.23,80569.51,9.8,-0.10695,7e-05,11.12837]
[1778827652532,42.23,80569.85,9.8,-0.10688,7e-05,11.12142]
[1778827653484,42.23,80569.72,9.8,-0.10689,7e-05,11.12191]
[1778827653694,42.23,80569.72,9.8,-0.10689,7e-05,11.12191]
[1778827654622,42.23,80573.78,9.8,-0.10659,7e-05,11.10025]
[1778827656609,42.23,80575.6,9.8,-0.10646,7e-05,11.09031]
[1778827657682,42.23,80575.61,9.8,-0.10646,7e-05,11.09009]
[1778827659770,42.23,80574.59,9.8,-0.10652,7e-05,11.09516]
[1778827661314,42.23,80579.53,9.8,-0.10616,7e-05,11.06878]
[1778827661382,42.23,80579.53,9.8,-0.10616,7e-05,11.06878]
[1778827661417,42.23,80579.53,9.8,-0.10616,7e-05,11.06878]
[1778827661421,42.23,80579.53,9.8,-0.10616,7e-05,11.06878]
[1778827661524,42.23,80579.53,9.8,-0.10616,7e-05,11.06878]
[1778827662451,42.23,80582.49,9.8,-0.10595,7e-05,11.05305]
[1778827665412,42.23,80587.33,9.8,-0.1056,7e-05,11.02736]
[1778827665878,42.23,80587.33,9.8,-0.1056,7e-05,11.02736]
[1778827666096,42.22,80587.9,9.8,-0.10556,7e-05,11.02432]
[1778827671181,42.22,80588.01,9.8,-0.10555,7e-05,11.02363]
[1778827671466,42.22,80588.01,9.8,-0.10555,7e-05,11.02363]
[1778827677461,42.22,80589.49,9.8,-0.10544,7e-05,11.01573]
[1778827681214,42.22,80591.05,9.8,-0.10533,7e-05,11.00751]
[1778827686639,42.22,80595.86,9.8,-0.10499,7e-05,10.98236]
[1778827689483,42.23,80594.8,9.8,-0.10507,7e-05,10.98811]
[1778827694585,42.23,80593.09,9.8,-0.10519,7e-05,10.99738]
[1778827699835,42.23,80592.66,9.8,-0.10523,7e-05,10.99985]
[1778827700627,42.23,80579.69,9.8,-0.10616,7e-05,11.06832]
[1778827701427,42.23,80579.69,9.8,-0.10616,7e-05,11.06832]
[1778827701430,42.23,80579.69,9.8,-0.10616,7e-05,11.06832]
[1778827701870,42.23,80579.69,9.8,-0.10616,7e-05,11.06832]
[1778827702582,42.23,80575.07,9.8,-0.10649,7e-05,11.09266]
[1778827703308,42.23,80575.03,9.8,-0.10649,7e-05,11.09279]
[1778827703353,42.23,80575.03,9.8,-0.10649,7e-05,11.09279]
[1778827703359,42.23,80575.03,9.8,-0.10649,7e-05,11.09279]
[1778827704401,42.23,80571.91,9.8,-0.10672,7e-05,11.1092]
[1778827705937,42.23,80570.18,9.8,-0.10684,7e-05,11.11824]
[1778827706278,42.23,80569.12,9.8,-0.10691,7e-05,11.12373]
[1778827710537,42.22,80562.14,9.8,-0.10741,7e-05,11.16012]
[1778827710538,42.22,80562.14,9.8,-0.10741,7e-05,11.16012]
[1778827711650,42.22,80561.18,9.8,-0.10748,7e-05,11.16504]
[1778827712214,42.22,80560.19,9.8,-0.10751,7e-05,11.16539]
[1778827713038,42.22,80560.19,9.8,-0.10751,7e-05,11.16539]
[1778827713558,42.22,80559.37,9.8,-0.10757,7e-05,11.16957]
[1778827713906,42.22,80559.37,9.8,-0.10757,7e-05,11.16957]
[1778827717796,42.22,80558.82,9.8,-0.1076,7e-05,11.17182]
[1778827723799,42.22,80559.03,9.8,-0.10757,7e-05,11.16952]
[1778827728834,42.22,80560.88,9.8,-0.10743,7e-05,11.15894]
[1778827733869,42.21,80560.53,9.8,-0.10744,7e-05,11.15993]
[1778827734841,42.21,80560.53,9.8,-0.10744,7e-05,11.15993]
[1778827737988,42.21,80560.41,9.8,-0.10744,7e-05,11.16003]
[1778827738005,42.21,80560.41,9.8,-0.10744,7e-05,11.16003]
[1778827739361,42.21,80557.08,9.8,-0.10768,7e-05,11.17729]
[1778827739362,42.21,80557.08,9.8,-0.10768,7e-05,11.17729]
[1778827739701,42.21,80557.08,9.8,-0.10768,7e-05,11.17729]
[1778827740626,42.21,80556.58,9.8,-0.10771,7e-05,11.17973]
[1778827741205,42.21,80557.66,9.8,-0.10763,7e-05,11.1738]
[1778827745490,42.21,80562.98,9.8,-0.10723,7e-05,11.14489]
[1778827745567,42.21,80562.98,9.8,-0.10723,7e-05,11.14489]
[1778827745594,42.21,80562.98,9.8,-0.10723,7e-05,11.14489]
[1778827747330,42.21,80572.05,9.8,-0.10657,7e-05,11.09665]
[1778827747639,42.21,80572.05,9.8,-0.10657,7e-05,11.09665]
[1778827748252,42.21,80575.63,9.8,-0.10632,7e-05,11.07767]
[1778827754009,42.21,80576.95,9.8,-0.10622,7e-05,11.07044]
[1778827759044,42.21,80575.5,9.8,-0.10632,7e-05,11.07781]
[1778827764079,42.21,80579.76,9.8,-0.10601,7e-05,11.05498]
[1778827769114,42.21,80577.59,9.8,-0.10616,7e-05,11.06615]
[1778827774149,42.2,80579.06,9.8,-0.10601,7e-05,11.05337]
[1778827776491,42.2,80579.06,9.8,-0.10601,7e-05,11.05337]
[1778827781522,42.2,80578.35,9.8,-0.10606,7e-05,11.05678]
[1778827786048,42.2,80579.78,9.8,-0.10595,7e-05,11.04903]
[1778827787919,42.2,80579.36,9.8,-0.10598,7e-05,11.05117]
[1778827791678,42.2,80579.63,9.8,-0.10596,7e-05,11.04958]
[1778827793161,42.2,80579.72,9.8,-0.10595,7e-05,11.04902]
[1778827798339,42.2,80586.3,9.8,-0.10548,7e-05,11.0143]
[1778827800517,42.2,80585.41,9.8,-0.10554,7e-05,11.01901]
[1778827801720,42.2,80585.36,9.8,-0.10555,7e-05,11.01929]
[1778827801728,42.2,80585.36,9.8,-0.10555,7e-05,11.01929]
[1778827803110,42.2,80585.47,9.8,-0.10554,7e-05,11.01871]
[1778827803192,42.2,80585.59,9.8,-0.10553,7e-05,11.01808]
[1778827806123,42.2,80585.7,9.8,-0.10552,7e-05,11.01751]
[1778827811430,42.2,80594.22,9.8,-0.10492,7e-05,10.97296]
[1778827816465,42.2,80595.05,9.8,-0.10487,7e-05,10.96901]
[1778827821033,42.2,80591.65,9.8,-0.10511,7e-05,10.98714]
[1778827822071,42.21,80591.71,9.8,-0.10511,7e-05,10.9869]
[1778827827542,42.21,80589.76,9.8,-0.10525,7e-05,10.99761]
[1778827832593,42.21,80585.75,9.8,-0.10551,7e-05,11.01427]
[1778827833825,42.21,80585.75,9.8,-0.10551,7e-05,11.01427]
[1778827840649,42.21,80584.32,9.8,-0.10561,7e-05,11.02214]
[1778827845684,42.21,80583.03,9.8,-0.10571,7e-05,11.02925]
[1778827850596,42.21,80581.6,9.8,-0.10581,7e-05,11.03704]
[1778827852316,42.21,80576.85,9.8,-0.10616,7e-05,11.0622]
[1778827852639,42.21,80576.85,9.8,-0.10616,7e-05,11.0622]
[1778827857775,42.21,80575.16,9.8,-0.10628,7e-05,11.07111]
[1778827858509,42.21,80575.16,9.8,-0.10628,7e-05,11.07111]
[1778827859356,42.21,80574.33,9.8,-0.10634,7e-05,11.07548]
[1778827861115,42.21,80573.79,9.8,-0.10638,7e-05,11.07831]
[1778827862021,42.21,80573.35,9.8,-0.10641,7e-05,11.08061]
[1778827862052,42.21,80573.35,9.8,-0.10641,7e-05,11.08061]
[1778827862748,42.21,80573.12,9.8,-0.10642,7e-05,11.08179]
[1778827862750,42.21,80573.12,9.8,-0.10642,7e-05,11.08179]
[1778827863325,42.21,80564.43,9.8,-0.10705,7e-05,11.12769]
[1778827863782,42.21,80564.43,9.8,-0.10705,7e-05,11.12769]
[1778827864416,42.21,80559.32,9.8,-0.10742,7e-05,11.15463]
[1778827865312,42.21,80558.95,9.8,-0.10745,7e-05,11.15644]
[1778827866329,42.21,80557.28,9.8,-0.10757,7e-05,11.16514]
[1778827871427,42.21,80556.42,9.8,-0.10762,7e-05,11.16893]
[1778827876333,42.2,80554.42,9.8,-0.10775,7e-05,11.17874]
[1778827882953,42.2,80552.57,9.8,-0.10787,7e-05,11.18734]
[1778827885733,42.2,80557.7,9.8,-0.10749,7e-05,11.15982]
[1778827891006,42.2,80559.58,9.8,-0.10731,7e-05,11.14428]
[1778827892537,42.2,80563.07,9.8,-0.10705,7e-05,11.12568]
[1778827892828,42.2,80563.07,9.8,-0.10705,7e-05,11.12568]
[1778827899805,42.2,80566.41,9.8,-0.1068,7e-05,11.10745]
[1778827906114,42.19,80564.39,9.8,-0.10694,7e-05,11.11736]
[1778827911148,42.19,80564.63,9.8,-0.10691,7e-05,11.11543]
[1778827916184,42.19,80564.66,9.8,-0.1069,7e-05,11.11455]
[1778827919802,42.19,80563.14,9.8,-0.107,7e-05,11.12212]
[1778827925246,42.19,80562.9,9.8,-0.10701,7e-05,11.12236]
[1778827927758,42.19,80557.94,9.8,-0.10736,7e-05,11.14826]
[1778827928407,42.19,80555.98,9.8,-0.1075,7e-05,11.15843]
[1778827930648,42.18,80559.04,9.8,-0.10728,7e-05,11.14179]
[1778827931539,42.18,80558.85,9.8,-0.10729,7e-05,11.14261]
[1778827937151,42.18,80559.46,9.8,-0.10723,7e-05,11.13843]
[1778827939532,42.18,80560.86,9.8,-0.10712,7e-05,11.13064]
[1778827945386,42.18,80558.6,9.8,-0.10727,7e-05,11.14135]
[1778827947699,42.18,80559.28,9.8,-0.10722,7e-05,11.13757]
[1778827948590,42.18,80559.11,9.8,-0.10723,7e-05,11.13813]
[1778827951441,42.18,80559.45,9.8,-0.1072,7e-05,11.136]
[1778827957471,42.17,80559.35,9.8,-0.10715,7e-05,11.13079]
[1778827960574,42.17,80559.23,9.8,-0.10716,7e-05,11.13115]
[1778827962973,42.17,80554.1,9.8,-0.10753,7e-05,11.15804]
[1778827968548,42.17,80552.49,9.8,-0.10763,7e-05,11.1653]
[1778827971050,42.17,80552.49,9.8,-0.10763,7e-05,11.1653]
[1778827976604,42.16,80553.41,9.8,-0.10754,7e-05,11.15888]
[1778827978624,42.16,80554.26,9.8,-0.10747,7e-05,11.154]
[1778827980829,42.16,80554.02,9.8,-0.10749,7e-05,11.15492]
[1778827983254,42.16,80553.87,9.8,-0.10749,7e-05,11.15536]
[1778827983647,42.16,80553.38,9.8,-0.10752,7e-05,11.15778]
[1778827987170,42.16,80552.94,9.8,-0.10755,7e-05,11.15955]
[1778827992295,42.16,80552.62,9.8,-0.10756,7e-05,11.16028]
[1778827995559,42.16,80553.16,9.8,-0.10751,7e-05,11.15666]
[1778827998028,42.15,80553.28,9.8,-0.1075,7e-05,11.15562]
[1778827999218,42.15,80553.69,9.8,-0.10746,7e-05,11.15325]
[1778827999481,42.15,80553.79,9.8,-0.10745,7e-05,11.15253]
[1778828004800,42.15,80552.59,9.8,-0.10753,7e-05,11.15775]
[1778828009835,42.15,80557.38,9.8,-0.10717,7e-05,11.1315]
[1778828011721,42.15,80557.77,9.8,-0.10714,7e-05,11.12927]
[1778828013024,42.15,80563.26,9.8,-0.1067,7e-05,11.09532]
[1778828017082,42.15,80569.29,9.8,-0.10626,7e-05,11.06309]
[1778828017555,42.15,80573.2,9.8,-0.10598,7e-05,11.04237]
[1778828022658,42.15,80581.23,9.8,-0.1054,7e-05,11.00004]
[1778828027961,42.15,80576.47,9.8,-0.10574,7e-05,11.02526]
[1778828028414,42.15,80576.47,9.8,-0.10574,7e-05,11.02526]
[1778828028555,42.15,80576.47,9.8,-0.10574,7e-05,11.02526]
[1778828034003,42.15,80570.08,9.8,-0.1062,7e-05,11.059]
[1778828039038,42.15,80570.48,9.8,-0.10617,7e-05,11.05671]
[1778828039423,42.15,80570.48,9.8,-0.10617,7e-05,11.05671]
[1778828046087,42.15,80570.43,9.8,-0.10617,7e-05,11.0568]
[1778828051122,42.15,80563.64,9.8,-0.10666,7e-05,11.0925]
[1778828056157,42.14,80564.01,9.8,-0.10663,7e-05,11.09025]
[1778828061192,42.14,80562.66,9.8,-0.10672,7e-05,11.09713]
[1778828066227,42.14,80561.5,9.8,-0.1068,7e-05,11.10292]
[1778828071262,42.14,80561.82,9.8,-0.10674,7e-05,11.09621]
[1778828076297,42.14,80563.0,9.8,-0.10665,7e-05,11.08973]
[1778828081332,42.14,80563.97,9.8,-0.10658,7e-05,11.08441]
[1778828081466,42.14,80563.97,9.8,-0.10658,7e-05,11.08441]
[1778828087132,42.14,80563.69,9.8,-0.10659,7e-05,11.08573]
[1778828090549,42.14,80575.0,9.8,-0.10578,7e-05,11.02595]
[1778828091324,42.14,80575.0,9.8,-0.10578,7e-05,11.02595]
[1778828094777,42.14,80577.45,9.8,-0.10561,7e-05,11.01327]
[1778828100465,42.14,80576.48,9.8,-0.10568,7e-05,11.01878]
[1778828101735,42.14,80576.77,9.8,-0.10566,7e-05,11.01731]
[1778828103200,42.14,80577.02,9.8,-0.10564,7e-05,11.01605]
[1778828106269,42.14,80576.96,9.8,-0.10565,7e-05,11.01648]
[1778828106591,42.14,80577.43,9.8,-0.10562,7e-05,11.01411]
[1778828113475,42.14,80579.87,9.8,-0.10545,7e-05,11.00159]
[1778828118179,42.15,80577.11,9.8,-0.10565,7e-05,11.01647]
[1778828118180,42.15,80577.11,9.8,-0.10565,7e-05,11.01647]
[1778828123306,42.15,80576.86,9.8,-0.10567,7e-05,11.01801]
[1778828129464,42.15,80582.58,9.8,-0.10526,7e-05,10.98812]
[1778828139742,42.15,80583.09,9.8,-0.1052,7e-05,10.98161]
[1778828145292,42.15,80582.95,9.8,-0.10522,7e-05,10.9827]
[1778828146629,42.15,80583.0,9.8,-0.10521,7e-05,10.98257]
[1778828148346,42.15,80585.2,9.8,-0.10506,7e-05,10.97097]
[1778828148348,42.15,80585.2,9.8,-0.10506,7e-05,10.97097]
[1778828148752,42.15,80588.52,9.8,-0.10482,7e-05,10.95361]
[1778828151010,42.15,80591.48,9.8,-0.10461,7e-05,10.93825]
[1778828157386,42.15,80594.76,9.8,-0.10439,7e-05,10.92186]
[1778828159963,42.15,80594.86,9.8,-0.10439,7e-05,10.92178]
[1778828163578,42.16,80595.6,9.8,-0.10434,7e-05,10.91848]
[1778828168953,42.16,80597.29,9.8,-0.10424,7e-05,10.91056]
[1778828170629,42.16,80597.29,9.8,-0.10424,7e-05,10.91056]
[1778828173145,42.16,80602.17,9.8,-0.1039,7e-05,10.88544]
[1778828174049,42.16,80603.04,9.8,-0.10384,7e-05,10.88109]
[1778828174848,42.16,80607.3,9.8,-0.10354,7e-05,10.85895]
[1778828177133,42.16,80610.23,9.8,-0.10334,7e-05,10.84412]
[1778828178710,42.16,80612.39,9.8,-0.1032,7e-05,10.83338]
[1778828180092,42.16,80614.73,9.8,-0.10303,7e-05,10.82143]
[1778828180284,42.16,80614.73,9.8,-0.10303,7e-05,10.82143]
[1778828180385,42.17,80614.16,9.8,-0.10308,7e-05,10.82476]
[1778828181404,42.17,80614.16,9.8,-0.10308,7e-05,10.82476]
[1778828187080,42.17,80619.63,9.8,-0.1027,7e-05,10.79656]
[1778828190420,42.17,80620.68,9.8,-0.10263,7e-05,10.79124]
[1778828190564,42.17,80620.68,9.8,-0.10263,7e-05,10.79124]
[1778828190496,42.17,80620.64,9.8,-0.10263,7e-05,10.79155]
[1778828191193,42.17,80620.64,9.8,-0.10263,7e-05,10.79155]
[1778828191536,42.17,80620.64,9.8,-0.10263,7e-05,10.79155]
[1778828191779,42.17,80620.61,9.8,-0.1026,7e-05,10.78707]
[1778828193604,42.17,80623.96,9.8,-0.10236,7e-05,10.76911]
[1778828196212,42.17,80624.88,9.8,-0.10229,7e-05,10.76393]
[1778828199224,42.16,80625.16,9.8,-0.10226,7e-05,10.76196]
[1778828201674,42.16,80624.65,9.8,-0.10229,7e-05,10.76413]
[1778828207221,42.16,80621.19,9.8,-0.10252,7e-05,10.78114]
[1778828211097,42.16,80620.1,9.8,-0.10259,7e-05,10.78624]
[1778828211252,42.16,80615.98,9.8,-0.10288,7e-05,10.80762]
[1778828214255,42.16,80608.18,9.8,-0.10343,7e-05,10.84858]
[1778828214632,42.16,80605.18,9.8,-0.10364,7e-05,10.86431]
[1778828214990,42.16,80605.18,9.8,-0.10364,7e-05,10.86431]
[1778828220604,42.16,80604.52,9.8,-0.10368,7e-05,10.8675]
[1778828220626,42.16,80604.32,9.8,-0.1037,7e-05,10.86849]
[1778828221106,42.16,80604.32,9.8,-0.1037,7e-05,10.86849]
[1778828221118,42.16,80604.32,9.8,-0.1037,7e-05,10.86849]
[1778828221322,42.16,80604.07,9.8,-0.10371,7e-05,10.86974]
[1778828226357,42.15,80603.3,9.8,-0.10374,7e-05,10.87205]
[1778828227647,42.15,80603.19,9.8,-0.10375,7e-05,10.87226]
[1778828228412,42.15,80597.5,9.8,-0.10415,7e-05,10.90213]
[1778828228651,42.15,80597.5,9.8,-0.10415,7e-05,10.90213]
[1778828229378,42.15,80596.81,9.8,-0.1042,7e-05,10.90594]
[1778828229972,42.15,80596.81,9.8,-0.1042,7e-05,10.90594]
[1778828230695,42.15,80595.21,9.8,-0.10432,7e-05,10.91453]
[1778828231074,42.15,80595.21,9.8,-0.10432,7e-05,10.91453]
[1778828231674,42.15,80594.97,9.8,-0.10434,7e-05,10.91596]
[1778828232364,42.15,80594.97,9.8,-0.10434,7e-05,10.91596]
[1778828234921,42.15,80592.98,9.8,-0.10449,7e-05,10.92692]
[1778828235657,42.15,80591.68,9.8,-0.10458,7e-05,10.93391]
[1778828235691,42.15,80591.68,9.8,-0.10458,7e-05,10.93391]
[1778828236130,42.15,80591.68,9.8,-0.10458,7e-05,10.93391]
[1778828236138,42.15,80591.68,9.8,-0.10458,7e-05,10.93391]
[1778828241463,42.16,80591.13,9.8,-0.10463,7e-05,10.93764]
[1778828246497,42.16,80590.77,9.8,-0.10466,7e-05,10.94017]
[1778828251148,42.16,80591.04,9.8,-0.10465,7e-05,10.93927]
[1778828251532,42.16,80591.01,9.8,-0.10462,7e-05,10.93484]
[1778828257574,42.16,80591.79,9.8,-0.10455,7e-05,10.92991]
[1778828262609,42.16,80592.2,9.8,-0.10451,7e-05,10.92712]
[1778828267644,42.15,80595.34,9.8,-0.10428,7e-05,10.90995]
[1778828271100,42.15,80595.6,9.8,-0.10426,7e-05,10.90839]
[1778828271627,42.15,80595.6,9.8,-0.10426,7e-05,10.90839]
[1778828271160,42.15,80596.07,9.8,-0.10422,7e-05,10.90572]
[1778828276707,42.16,80592.58,9.8,-0.10448,7e-05,10.92494]
[1778828281052,42.16,80591.67,9.8,-0.10455,7e-05,10.93002]
[1778828281145,42.16,80591.67,9.8,-0.10456,7e-05,10.93044]
[1778828287082,42.16,80591.49,9.8,-0.10456,7e-05,10.93081]
[1778828292857,42.15,80589.98,9.8,-0.10466,7e-05,10.93785]
[1778828292882,42.15,80589.98,9.8,-0.10466,7e-05,10.93785]
[1778828293023,42.15,80589.98,9.8,-0.10466,7e-05,10.93785]
[1778828293326,42.15,80589.98,9.8,-0.10466,7e-05,10.93785]
[1778828293641,42.15,80589.98,9.8,-0.10466,7e-05,10.93785]
[1778828293375,42.15,80588.76,9.8,-0.10474,7e-05,10.94396]
[1778828294140,42.15,80588.76,9.8,-0.10474,7e-05,10.94396]
[1778828294167,42.15,80577.13,9.8,-0.10558,7e-05,11.00541]
[1778828297433,42.15,80572.36,9.8,-0.10592,7e-05,11.03063]
[1778828302648,42.15,80570.99,9.8,-0.10602,7e-05,11.03782]
[1778828303018,42.15,80570.97,9.8,-0.10602,7e-05,11.03789]
[1778828303570,42.15,80570.97,9.8,-0.10602,7e-05,11.03789]
[1778828306198,42.15,80561.39,9.8,-0.10671,7e-05,11.08845]
[1778828307658,42.15,80561.62,9.8,-0.10669,7e-05,11.08705]
[1778828311371,42.15,80561.38,9.8,-0.1067,7e-05,11.088]
[1778828311413,42.15,80561.38,9.8,-0.1067,7e-05,11.088]
[1778828311610,42.15,80561.38,9.8,-0.1067,7e-05,11.088]
[1778828312586,42.15,80559.97,9.8,-0.10677,7e-05,11.09066]
[1778828313930,42.15,80549.04,9.8,-0.10756,7e-05,11.14848]
[1778828316586,42.15,80549.47,9.8,-0.10753,7e-05,11.14604]
[1778828321461,42.15,80548.09,9.8,-0.10762,7e-05,11.15265]
[1778828327057,42.15,80557.59,9.8,-0.10691,7e-05,11.10135]
[1778828327064,42.15,80557.59,9.8,-0.10691,7e-05,11.10135]
[1778828328524,42.15,80561.43,9.8,-0.10663,7e-05,11.08093]
[1778828328560,42.15,80561.43,9.8,-0.10663,7e-05,11.08093]
[1778828329391,42.15,80565.08,9.8,-0.10637,7e-05,11.06155]
[1778828337132,42.15,80567.53,9.8,-0.10619,7e-05,11.04832]
[1778828342167,42.15,80566.8,9.8,-0.10624,7e-05,11.05201]
[1778828347208,42.14,80566.64,9.8,-0.10625,7e-05,11.05264]
[1778828351793,42.14,80567.84,9.8,-0.10616,7e-05,11.04609]
[1778828351796,42.14,80567.84,9.8,-0.10616,7e-05,11.04609]
[1778828352356,42.14,80567.84,9.8,-0.10616,7e-05,11.04609]
[1778828352720,42.14,80567.84,9.8,-0.10616,7e-05,11.04609]
[1778828353669,42.14,80576.24,9.8,-0.10555,7e-05,11.00166]
[1778828363321,42.14,80582.04,9.8,-0.10514,7e-05,10.97132]
[1778828369368,42.14,80582.42,9.8,-0.10512,7e-05,10.96947]
[1778828370262,42.14,80582.42,9.8,-0.10512,7e-05,10.96947]
[1778828372023,42.15,80586.84,9.8,-0.10476,7e-05,10.94153]
[1778828377423,42.15,80587.98,9.8,-0.10469,7e-05,10.93607]
[1778828379636,42.15,80587.71,9.8,-0.10471,7e-05,10.9376]
[1778828385479,42.15,80588.14,9.8,-0.10469,7e-05,10.93613]
[1778828386984,42.15,80588.22,9.8,-0.10469,7e-05,10.93584]
[1778828388649,42.15,80584.61,9.8,-0.10494,7e-05,10.95499]
[1778828394542,42.15,80574.46,9.8,-0.10568,7e-05,11.00891]
[1778828399579,42.15,80576.27,9.8,-0.10555,7e-05,10.99934]
[1778828401368,42.15,80577.99,9.8,-0.10542,7e-05,10.99028]
[1778828401780,42.15,80577.99,9.8,-0.10542,7e-05,10.99028]
[1778828402394,42.15,80582.72,9.8,-0.10509,7e-05,10.96536]
[1778828402737,42.15,80582.72,9.8,-0.10509,7e-05,10.96536]
[1778828403318,42.15,80582.2,9.8,-0.10512,7e-05,10.96817]
[1778828406749,42.15,80583.49,9.8,-0.10503,7e-05,10.96157]
[1778828406634,42.15,80570.73,9.8,-0.10595,7e-05,11.02899]
[1778828406809,42.15,80570.73,9.8,-0.10595,7e-05,11.02899]
[1778828407347,42.15,80570.73,9.8,-0.10595,7e-05,11.02899]
[1778828411158,42.15,80568.95,9.8,-0.10608,7e-05,11.03814]
[1778828411393,42.15,80568.95,9.8,-0.10608,7e-05,11.03814]
[1778828411804,42.15,80581.44,9.8,-0.10518,7e-05,10.97215]
[1778828412500,42.15,80581.44,9.8,-0.10518,7e-05,10.97215]
[1778828412511,42.15,80581.44,9.8,-0.10518,7e-05,10.97215]
[1778828417027,42.15,80588.69,9.8,-0.10467,7e-05,10.93441]
[1778828421691,42.15,80589.09,9.8,-0.10464,7e-05,10.93272]
[1778828422559,42.15,80589.24,9.8,-0.10463,7e-05,10.93204]
[1778828427776,42.15,80590.84,9.8,-0.10453,7e-05,10.92426]
[1778828429118,42.15,80591.09,9.8,-0.10451,7e-05,10.92306]
[1778828430833,42.16,80591.19,9.8,-0.10451,7e-05,10.92277]
[1778828437552,42.16,80590.34,9.8,-0.10454,7e-05,10.92309]
[1778828438317,42.16,80589.24,9.8,-0.10462,7e-05,10.92908]
[1778828441072,42.16,80580.65,9.8,-0.10523,7e-05,10.97441]
[1778828441170,42.16,80581.31,9.8,-0.10519,7e-05,10.97099]
[1778828443589,42.16,80592.67,9.8,-0.10437,7e-05,10.91078]
[1778828448927,42.16,80596.06,9.8,-0.10412,7e-05,10.89234]
[1778828451061,42.16,80596.46,9.8,-0.10409,7e-05,10.89013]
[1778828451125,42.15,80597.28,9.8,-0.10403,7e-05,10.88558]
[1778828452676,42.15,80597.28,9.8,-0.10403,7e-05,10.88558]
[1778828454138,42.15,80594.75,9.8,-0.10421,7e-05,10.89906]
[1778828460010,42.16,80594.56,9.8,-0.10424,7e-05,10.90106]
[1778828460945,42.16,80594.56,9.8,-0.10424,7e-05,10.90106]
[1778828461012,42.16,80594.78,9.8,-0.10423,7e-05,10.90004]
[1778828465068,42.16,80592.23,9.8,-0.1044,7e-05,10.91324]
[1778828465169,42.16,80591.76,9.8,-0.10443,7e-05,10.91553]
[1778828467239,42.16,80590.99,9.8,-0.10449,7e-05,10.91939]
[1778828467248,42.16,80590.99,9.8,-0.10449,7e-05,10.91939]
[1778828467340,42.16,80592.31,9.8,-0.1044,7e-05,10.91265]
[1778828471102,42.16,80591.64,9.8,-0.10444,7e-05,10.91559]
[1778828471408,42.15,80592.97,9.8,-0.10434,7e-05,10.90839]
[1778828474077,42.15,80599.5,9.8,-0.10387,7e-05,10.87357]
[1778828474239,42.15,80599.5,9.8,-0.10387,7e-05,10.87357]
[1778828475228,42.15,80600.28,9.8,-0.1038,7e-05,10.8686]
[1778828479494,42.15,80614.9,9.8,-0.10274,7e-05,10.79]
[1778828481632,42.15,80614.96,9.8,-0.10274,7e-05,10.78941]
[1778828482087,42.15,80617.07,9.8,-0.10258,7e-05,10.77808]
[1778828485891,42.14,80612.0,9.8,-0.10293,7e-05,10.80366]
[1778828489861,42.14,80612.39,9.8,-0.10289,7e-05,10.80075]
[1778828490215,42.14,80613.7,9.8,-0.10279,7e-05,10.79365]
[1778828495250,42.14,80614.06,9.8,-0.10273,7e-05,10.78734]
[1778828500288,42.14,80616.02,9.8,-0.1026,7e-05,10.77744]
[1778828505324,42.14,80618.15,9.8,-0.10246,7e-05,10.76675]
[1778828510361,42.14,80611.37,9.8,-0.10294,7e-05,10.80274]
[1778828515396,42.14,80612.95,9.8,-0.10283,7e-05,10.79474]
[1778828520431,42.15,80615.85,9.8,-0.10263,7e-05,10.77992]
[1778828525466,42.15,80618.13,9.8,-0.10248,7e-05,10.76842]
[1778828530501,42.15,80620.43,9.8,-0.10232,7e-05,10.7569]
[1778828535541,42.15,80620.33,9.8,-0.10234,7e-05,10.75811]
[1778828540576,42.15,80621.55,9.8,-0.10226,7e-05,10.75238]
[1778828545611,42.15,80618.5,9.8,-0.10249,7e-05,10.76898]
[1778828551653,42.16,80623.03,9.8,-0.10214,7e-05,10.74139]
[1778828557852,42.16,80620.48,9.8,-0.10233,7e-05,10.75536]
[1778828562886,42.16,80622.95,9.8,-0.10217,7e-05,10.74334]
[1778828568772,42.16,80627.62,9.8,-0.10186,7e-05,10.72026]
[1778828573807,42.17,80633.0,9.8,-0.1015,7e-05,10.69333]
[1778828578842,42.17,80633.78,9.8,-0.10146,7e-05,10.69055]
[1778828583877,42.17,80623.66,9.8,-0.10218,7e-05,10.74453]
[1778828589919,42.17,80623.51,9.8,-0.1022,7e-05,10.74634]
[1778828593947,42.18,80611.99,9.8,-0.10302,7e-05,10.80721]
[1778828598982,42.18,80612.18,9.8,-0.10301,7e-05,10.80655]
[1778828604017,42.18,80608.22,9.8,-0.1033,7e-05,10.82766]
[1778828609052,42.18,80609.77,9.8,-0.10319,7e-05,10.81979]
[1778828614087,42.18,80617.35,9.8,-0.10262,7e-05,10.77572]
[1778828620129,42.18,80610.78,9.8,-0.10309,7e-05,10.81058]
[1778828625165,42.18,80609.08,9.8,-0.10321,7e-05,10.81963]
[1778828630268,42.18,80608.77,9.8,-0.10324,7e-05,10.82132]
[1778828635303,42.18,80608.32,9.8,-0.10327,7e-05,10.82369]
[1778828640338,42.18,80602.7,9.8,-0.10367,7e-05,10.85309]
[1778828644695,42.18,80600.47,9.8,-0.10382,7e-05,10.86461]
[1778828644796,42.18,80601.46,9.8,-0.10375,7e-05,10.85933]
[1778828645682,42.18,80601.46,9.8,-0.10375,7e-05,10.85933]
[1778828646759,42.18,80609.8,9.8,-0.10315,7e-05,10.81517]
[1778828646925,42.18,80613.79,9.8,-0.10287,7e-05,10.79394]
[1778828647740,42.18,80613.79,9.8,-0.10287,7e-05,10.79394]
[1778828647941,42.18,80613.79,9.8,-0.10287,7e-05,10.79394]
[1778828647964,42.18,80614.62,9.8,-0.10281,7e-05,10.78962]
[1778828648782,42.18,80614.62,9.8,-0.10281,7e-05,10.78962]
[1778828650562,42.18,80618.59,9.8,-0.10252,7e-05,10.76829]
[1778828656182,42.17,80617.21,9.8,-0.1026,7e-05,10.77403]
[1778828661486,42.17,80615.88,9.8,-0.10267,7e-05,10.77929]
[1778828666521,42.16,80615.06,9.8,-0.10271,7e-05,10.78221]
[1778828667934,42.16,80615.06,9.8,-0.10271,7e-05,10.78221]
[1778828668035,42.16,80615.01,9.8,-0.10271,7e-05,10.78219]
[1778828669466,42.16,80611.02,9.8,-0.10299,7e-05,10.80313]
[1778828669542,42.16,80607.77,9.8,-0.10322,7e-05,10.82017]
[1778828671531,42.16,80606.38,9.8,-0.10332,7e-05,10.82712]
[1778828671556,42.16,80606.27,9.8,-0.10328,7e-05,10.82264]
[1778828676591,42.16,80605.92,9.8,-0.10331,7e-05,10.82431]
[1778828677714,42.16,80605.92,9.8,-0.10331,7e-05,10.82431]
[1778828677717,42.16,80605.92,9.8,-0.10331,7e-05,10.82431]
[1778828677816,42.16,80606.1,9.8,-0.10329,7e-05,10.82333]
[1778828683641,42.16,80606.52,9.8,-0.10324,7e-05,10.81906]
[1778828688675,42.15,80605.21,9.8,-0.10331,7e-05,10.82418]
[1778828693555,42.15,80607.22,9.8,-0.10314,7e-05,10.8122]
[1778828694165,42.15,80609.44,9.8,-0.10298,7e-05,10.8002]
[1778828701857,42.14,80610.88,9.8,-0.10285,7e-05,10.79043]
[1778828709822,42.14,80611.07,9.8,-0.1028,7e-05,10.78672]
[1778828714857,42.13,80610.19,9.8,-0.10285,7e-05,10.78988]
[1778828719893,42.13,80612.32,9.8,-0.10268,7e-05,10.7773]
[1778828721099,42.13,80612.32,9.8,-0.10268,7e-05,10.7773]
[1778828721908,42.13,80612.85,9.8,-0.10264,7e-05,10.77426]
[1778828725344,42.13,80622.62,9.8,-0.10195,7e-05,10.72314]
[1778828726333,42.13,80625.79,9.8,-0.10173,7e-05,10.70663]
[1778828726715,42.13,80625.79,9.8,-0.10173,7e-05,10.70663]
[1778828726943,42.13,80625.44,9.8,-0.10176,7e-05,10.70858]
[1778828727331,42.13,80625.44,9.8,-0.10176,7e-05,10.70858]
[1778828732985,42.13,80629.4,9.8,-0.10143,7e-05,10.68215]
[1778828733324,42.13,80629.4,9.8,-0.10143,7e-05,10.68215]
[1778828738092,42.12,80628.33,9.8,-0.1015,7e-05,10.68723]
[1778828747044,42.12,80632.95,9.8,-0.10116,7e-05,10.66228]
[1778828750414,42.12,80630.98,9.8,-0.1013,7e-05,10.67224]
[1778828750702,42.12,80630.98,9.8,-0.1013,7e-05,10.67224]
[1778828750753,42.12,80630.98,9.8,-0.1013,7e-05,10.67224]
[1778828751249,42.12,80630.5,9.8,-0.10133,7e-05,10.67469]
[1778828757155,42.12,80631.53,9.8,-0.10125,7e-05,10.66891]
[1778828761307,42.12,80630.95,9.8,-0.10129,7e-05,10.67179]
[1778828763823,42.12,80633.39,9.8,-0.10112,7e-05,10.65891]
[1778828768760,42.12,80636.26,9.8,-0.10092,7e-05,10.64379]
[1778828774274,42.12,80641.91,9.8,-0.10052,7e-05,10.6143]
[1778828779551,42.12,80645.53,9.8,-0.10028,7e-05,10.59563]
[1778828785791,42.12,80650.07,9.8,-0.09997,7e-05,10.57239]
[1778828786225,42.12,80649.76,9.8,-0.09999,7e-05,10.57424]
[1778828787113,42.12,80653.49,9.8,-0.09974,7e-05,10.55522]
[1778828787758,42.12,80653.49,9.8,-0.09974,7e-05,10.55522]
[1778828788560,42.12,80649.08,9.8,-0.10005,7e-05,10.57862]
[1778828788883,42.12,80649.08,9.8,-0.10005,7e-05,10.57862]
[1778828789803,42.12,80640.05,9.8,-0.10068,7e-05,10.6261]
[1778828791844,42.13,80624.63,9.8,-0.1018,7e-05,10.70991]
[1778828792172,42.13,80624.63,9.8,-0.1018,7e-05,10.70991]
[1778828792401,42.14,80624.64,9.8,-0.10179,7e-05,10.70765]
[1778828797437,42.14,80626.83,9.8,-0.10163,7e-05,10.69555]
[1778828803096,42.14,80632.77,9.8,-0.10121,7e-05,10.66403]
[1778828808513,42.13,80632.6,9.8,-0.10121,7e-05,10.66413]
[1778828813549,42.13,80632.42,9.8,-0.10122,7e-05,10.66445]
[1778828819401,42.13,80632.03,9.8,-0.10124,7e-05,10.66595]
[1778828819737,42.13,80632.03,9.8,-0.10124,7e-05,10.66595]
[1778828820384,42.13,80635.52,9.8,-0.10099,7e-05,10.64745]
[1778828820689,42.13,80635.52,9.8,-0.10099,7e-05,10.64745]
[1778828828624,42.13,80641.21,9.8,-0.10059,7e-05,10.61718]
[1778828829030,42.13,80641.21,9.8,-0.10059,7e-05,10.61718]
[1778828831601,42.13,80642.1,9.8,-0.10052,7e-05,10.61241]
[1778828832297,42.13,80640.37,9.8,-0.10064,7e-05,10.6214]
[1778828838204,42.13,80637.62,9.8,-0.10083,7e-05,10.63541]
[1778828838212,42.13,80637.62,9.8,-0.10083,7e-05,10.63541]
[1778828838588,42.13,80640.92,9.8,-0.1006,7e-05,10.61813]
[1778828843763,42.13,80636.5,9.8,-0.1009,7e-05,10.6409]
[1778828848798,42.13,80634.86,9.8,-0.10101,7e-05,10.6492]
[1778828853833,42.13,80634.23,9.8,-0.10102,7e-05,10.64749]
[1778828858868,42.12,80633.07,9.8,-0.10109,7e-05,10.65323]
[1778828864149,42.12,80633.04,9.8,-0.10109,7e-05,10.65321]
[1778828869947,42.12,80637.51,9.8,-0.10078,7e-05,10.62958]
[1778828876996,42.12,80636.36,9.8,-0.10085,7e-05,10.63542]
[1778828882034,42.12,80632.45,9.8,-0.10113,7e-05,10.65574]
[1778828882917,42.12,80632.45,9.8,-0.10113,7e-05,10.65574]
[1778828883041,42.12,80622.68,9.8,-0.10181,7e-05,10.70678]
[1778828886019,42.12,80618.67,9.8,-0.10209,7e-05,10.72806]
[1778828886105,42.12,80618.67,9.8,-0.10209,7e-05,10.72818]
[1778828891082,42.13,80618.11,9.8,-0.10216,7e-05,10.73285]
[1778828891097,42.13,80618.19,9.8,-0.10216,7e-05,10.73286]
[1778828896132,42.13,80617.46,9.8,-0.10222,7e-05,10.73739]
[1778828901167,42.13,80617.08,9.8,-0.10225,7e-05,10.74006]
[1778828906279,42.13,80615.6,9.8,-0.10236,7e-05,10.74833]
[1778828906926,42.13,80615.69,9.8,-0.10236,7e-05,10.74798]
[1778828906928,42.13,80615.69,9.8,-0.10236,7e-05,10.74798]
[1778828907027,42.13,80615.69,9.8,-0.10236,7e-05,10.7481]
[1778828912244,42.13,80616.79,9.8,-0.10223,7e-05,10.73673]
[1778828912786,42.13,80616.79,9.8,-0.10223,7e-05,10.73673]
[1778828913144,42.13,80616.79,9.8,-0.10223,7e-05,10.73673]
[1778828913176,42.13,80616.79,9.8,-0.10223,7e-05,10.73673]
[1778828913184,42.13,80616.79,9.8,-0.10223,7e-05,10.73673]
[1778828913244,42.13,80616.79,9.8,-0.10223,7e-05,10.73673]
[1778828913254,42.13,80604.64,9.8,-0.10309,7e-05,10.80027]
[1778828913742,42.13,80604.64,9.8,-0.10309,7e-05,10.80027]
[1778828913744,42.13,80604.64,9.8,-0.10309,7e-05,10.80027]
[1778828913897,42.13,80604.64,9.8,-0.10309,7e-05,10.80027]
[1778828914029,42.13,80604.64,9.8,-0.10309,7e-05,10.80027]
[1778828914522,42.13,80595.06,9.8,-0.10377,7e-05,10.85093]
[1778828915199,42.13,80595.06,9.8,-0.10377,7e-05,10.85093]
[1778828915266,42.13,80591.39,9.8,-0.10404,7e-05,10.87048]
[1778828916622,42.13,80592.06,9.8,-0.10399,7e-05,10.86686]
[1778828916862,42.13,80592.06,9.8,-0.10399,7e-05,10.86686]
[1778828918298,42.13,80592.22,9.8,-0.10398,7e-05,10.86592]
[1778828921093,42.13,80591.15,9.8,-0.10405,7e-05,10.87123]
[1778828921308,42.13,80589.76,9.8,-0.10414,7e-05,10.87842]
[1778828927350,42.13,80588.33,9.8,-0.10421,7e-05,10.8834]
[1778828929043,42.13,80588.33,9.8,-0.10421,7e-05,10.8834]
[1778828929061,42.13,80588.33,9.8,-0.10421,7e-05,10.8834]
[1778828929138,42.13,80588.33,9.8,-0.10421,7e-05,10.8834]
[1778828929197,42.12,80586.86,9.8,-0.10431,7e-05,10.89024]
[1778828930537,42.12,80579.68,9.8,-0.10482,7e-05,10.92808]
[1778828930914,42.12,80579.68,9.8,-0.10482,7e-05,10.92808]
[1778828931113,42.12,80579.68,9.8,-0.10482,7e-05,10.92808]
[1778828931155,42.12,80579.68,9.8,-0.10482,7e-05,10.92808]
[1778828931510,42.12,80573.44,9.8,-0.10527,7e-05,10.96109]
[1778828932961,42.12,80567.58,9.8,-0.10569,7e-05,10.99204]
[1778828933565,42.12,80561.66,9.8,-0.10612,7e-05,11.02325]
[1778828934010,42.12,80561.66,9.8,-0.10612,7e-05,11.02325]
[1778828936525,42.12,80556.14,9.8,-0.10651,7e-05,11.05231]
[1778828936993,42.12,80556.14,9.8,-0.10651,7e-05,11.05231]
[1778828938097,42.12,80555.58,9.8,-0.10655,7e-05,11.05507]
[1778828940457,42.12,80552.92,9.8,-0.10674,7e-05,11.06891]
[1778828940718,42.12,80552.92,9.8,-0.10674,7e-05,11.06891]
[1778828940948,42.12,80552.92,9.8,-0.10674,7e-05,11.06891]
[1778828941506,42.12,80555.03,9.8,-0.10659,7e-05,11.05752]
[1778828947494,42.12,80561.75,9.8,-0.1061,7e-05,11.02179]
[1778828952956,42.12,80561.79,9.8,-0.10609,7e-05,11.02139]
[1778828954246,42.12,80561.74,9.8,-0.10609,7e-05,11.02155]
[1778828959115,42.12,80561.04,9.8,-0.10614,7e-05,11.02505]
[1778828959271,42.12,80561.04,9.8,-0.10614,7e-05,11.02505]
[1778828962512,42.12,80565.46,9.8,-0.10582,7e-05,11.00148]
[1778828964677,42.12,80565.53,9.8,-0.10581,7e-05,11.0011]
[1778828968819,42.12,80565.72,9.8,-0.1058,7e-05,11.00003]
[1778828969205,42.12,80565.72,9.8,-0.1058,7e-05,11.00003]
[1778828969305,42.12,80565.48,9.8,-0.10582,7e-05,11.00125]
[1778828969614,42.12,80565.48,9.8,-0.10582,7e-05,11.00125]
[1778828971429,42.12,80578.95,9.8,-0.10484,7e-05,10.92979]
[1778828971753,42.12,80578.95,9.8,-0.10484,7e-05,10.92979]
[1778828973254,42.12,80579.8,9.8,-0.10474,7e-05,10.92008]
[1778828974029,42.12,80580.97,9.8,-0.10465,7e-05,10.9137]
[1778828974747,42.12,80583.12,9.8,-0.10449,7e-05,10.90216]
[1778828975082,42.12,80583.12,9.8,-0.10449,7e-05,10.90216]
[1778828975159,42.12,80582.97,9.8,-0.1045,7e-05,10.90277]
[1778828980623,42.11,80587.93,9.8,-0.10412,7e-05,10.87444]
[1778828981059,42.11,80587.93,9.8,-0.10412,7e-05,10.87444]
[1778828981160,42.11,80588.26,9.8,-0.10409,7e-05,10.87228]
[1778828984302,42.11,80588.53,9.8,-0.10407,7e-05,10.87059]
[1778828984644,42.11,80589.32,9.8,-0.10401,7e-05,10.8663]
[1778828985278,42.11,80589.32,9.8,-0.10401,7e-05,10.8663]
[1778828985425,42.11,80589.21,9.8,-0.10402,7e-05,10.86675]
[1778828989793,42.11,80601.6,9.8,-0.10313,7e-05,10.80106]
[1778828991104,42.11,80601.6,9.8,-0.10313,7e-05,10.80106]
[1778828991138,42.11,80604.95,9.8,-0.10289,7e-05,10.78344]
[1778828995006,42.1,80607.53,9.8,-0.1027,7e-05,10.76907]
[1778828999344,42.1,80614.74,9.8,-0.10218,7e-05,10.73029]
[1778829001324,42.1,80612.66,9.8,-0.10232,7e-05,10.74078]
[1778829001353,42.1,80618.97,9.8,-0.10187,7e-05,10.7075]
[1778829001464,42.1,80618.97,9.8,-0.10187,7e-05,10.7075]
[1778829005694,42.1,80621.39,9.8,-0.10171,7e-05,10.69527]
[1778829006791,42.1,80627.85,9.8,-0.10126,7e-05,10.6616]
[1778829006916,42.1,80629.0,9.8,-0.10118,7e-05,10.65578]
[1778829008147,42.1,80629.0,9.8,-0.10118,7e-05,10.65578]
[1778829008150,42.1,80629.0,9.8,-0.10118,7e-05,10.65578]
[1778829010978,42.1,80641.93,9.8,-0.10028,7e-05,10.5881]
[1778829016991,42.1,80646.19,9.8,-0.09999,7e-05,10.56617]
[1778829021634,42.1,80649.67,9.8,-0.09975,7e-05,10.54823]
[1778829022626,42.1,80649.58,9.8,-0.09975,7e-05,10.54877]
[1778829023607,42.1,80653.28,9.8,-0.0995,7e-05,10.52957]
[1778829027673,42.1,80659.25,9.8,-0.0991,7e-05,10.49901]
[1778829030594,42.1,80662.46,9.8,-0.09888,7e-05,10.48263]
[1778829031604,42.11,80665.3,9.8,-0.09865,7e-05,10.46351]
[1778829032372,42.11,80665.3,9.8,-0.09865,7e-05,10.46351]
[1778829032648,42.11,80666.25,9.8,-0.09859,7e-05,10.45876]
[1778829034307,42.11,80667.02,9.8,-0.09854,7e-05,10.45495]
[1778829036206,42.11,80666.93,9.8,-0.09855,7e-05,10.4558]
[1778829040868,42.11,80672.88,9.8,-0.09815,7e-05,10.42598]
[1778829041836,42.11,80674.75,9.8,-0.09803,7e-05,10.41653]
[1778829045648,42.11,80672.42,9.8,-0.0982,7e-05,10.4296]
[1778829048212,42.11,80672.16,9.8,-0.09823,7e-05,10.43141]
[1778829051902,42.12,80675.16,9.8,-0.09803,7e-05,10.41682]
[1778829051903,42.12,80675.16,9.8,-0.09803,7e-05,10.41682]
[1778829052082,42.12,80675.16,9.8,-0.09803,7e-05,10.41682]
[1778829052771,42.12,80677.59,9.8,-0.09787,7e-05,10.4045]
[1778829053244,42.12,80680.36,9.8,-0.09769,7e-05,10.39044]
[1778829059357,42.12,80683.88,9.8,-0.09745,7e-05,10.37221]
[1778829065335,42.12,80678.83,9.8,-0.09781,7e-05,10.40016]
[1778829067880,42.12,80679.76,9.8,-0.09776,7e-05,10.3959]
[1778829067929,42.12,80679.76,9.8,-0.09776,7e-05,10.3959]
[1778829073391,42.13,80682.44,9.8,-0.0976,7e-05,10.38368]
[1778829074212,42.13,80682.44,9.8,-0.0976,7e-05,10.38368]
[1778829079433,42.13,80688.63,9.8,-0.0972,7e-05,10.35352]
[1778829081038,42.13,80688.62,9.8,-0.0972,7e-05,10.3539]
[1778829081050,42.13,80688.62,9.8,-0.0972,7e-05,10.3539]
[1778829081448,42.13,80690.87,9.8,-0.09706,7e-05,10.3426]
[1778829083682,42.13,80694.02,9.8,-0.09684,7e-05,10.32639]
[1778829086659,42.13,80706.86,9.8,-0.09598,7e-05,10.26036]
[1778829086894,42.13,80706.86,9.8,-0.09598,7e-05,10.26036]
[1778829093532,42.14,80710.04,9.8,-0.09575,7e-05,10.2405]
[1778829097963,42.14,80710.43,9.8,-0.09573,7e-05,10.23896]
[1778829098135,42.14,80710.43,9.8,-0.09573,7e-05,10.23896]
[1778829098159,42.14,80710.43,9.8,-0.09573,7e-05,10.23896]
[1778829099350,42.14,80711.79,9.8,-0.09564,7e-05,10.23228]
[1778829104609,42.14,80719.64,9.8,-0.09513,7e-05,10.19335]
[1778829109091,42.14,80717.99,9.8,-0.09525,7e-05,10.20246]
[1778829114876,42.15,80719.53,9.8,-0.09516,7e-05,10.19581]
[1778829114977,42.15,80720.35,9.8,-0.09511,7e-05,10.19203]
[1778829118516,42.15,80720.7,9.8,-0.0951,7e-05,10.19131]
[1778829118523,42.15,80720.7,9.8,-0.0951,7e-05,10.19131]
[1778829118707,42.15,80724.41,9.8,-0.09486,7e-05,10.17283]
[1778829123742,42.16,80720.36,9.8,-0.09515,7e-05,10.19478]
[1778829125203,42.16,80720.36,9.8,-0.09515,7e-05,10.19478]
[1778829125304,42.16,80719.62,9.8,-0.0952,7e-05,10.19902]
[1778829130792,42.16,80717.19,9.8,-0.0954,7e-05,10.21406]
[1778829135827,42.17,80717.6,9.8,-0.0954,7e-05,10.21449]
[1778829137232,42.17,80717.6,9.8,-0.0954,7e-05,10.21449]
[1778829141920,42.17,80714.46,9.8,-0.09564,7e-05,10.23304]
[1778829147911,42.18,80714.21,9.8,-0.09571,7e-05,10.23815]
[1778829150585,42.19,80713.63,9.8,-0.09576,7e-05,10.24208]
[1778829155967,42.19,80712.74,9.8,-0.09582,7e-05,10.24479]
[1778829161002,42.2,80713.13,9.8,-0.09582,7e-05,10.24513]
[1778829166037,42.21,80715.27,9.8,-0.09571,7e-05,10.23654]
[1778829171073,42.21,80718.9,9.8,-0.0955,7e-05,10.22037]
[1778829176108,42.22,80711.76,9.8,-0.09601,7e-05,10.25944]
[1778829181144,42.22,80713.41,9.8,-0.09592,7e-05,10.25321]
[1778829185716,42.23,80713.64,9.8,-0.09593,7e-05,10.25384]
[1778829195694,42.24,80717.64,9.8,-0.09572,7e-05,10.23752]
[1778829196710,42.24,80717.47,9.8,-0.09574,7e-05,10.23934]
[1778829200367,42.24,80719.81,9.8,-0.0956,7e-05,10.22875]
[1778829200727,42.25,80720.74,9.8,-0.09555,7e-05,10.22447]
[1778829201285,42.25,80720.85,9.8,-0.09554,7e-05,10.22407]
[1778829205519,42.25,80733.07,9.8,-0.09474,7e-05,10.16231]
[1778829211355,42.25,80732.96,9.8,-0.09473,7e-05,10.15972]
[1778829216390,42.25,80736.1,9.8,-0.09454,7e-05,10.14493]
[1778829216689,42.25,80736.1,9.8,-0.09454,7e-05,10.14493]
[1778829217364,42.25,80736.1,9.8,-0.09454,7e-05,10.14493]
[1778829221784,42.26,80737.5,9.8,-0.09446,7e-05,10.13906]
[1778829222562,42.26,80737.5,9.8,-0.09446,7e-05,10.13906]
[1778829222586,42.26,80737.5,9.8,-0.09446,7e-05,10.13906]
[1778829223439,42.26,80737.52,9.8,-0.09446,7e-05,10.13919]
[1778829228531,42.26,80738.77,9.8,-0.09438,7e-05,10.13268]
[1778829236054,42.26,80736.21,9.8,-0.09455,7e-05,10.14559]
[1778829236533,42.26,80736.39,9.8,-0.09453,7e-05,10.14459]
[1778829239840,42.26,80738.12,9.8,-0.09443,7e-05,10.13655]
[1778829240560,42.26,80743.06,9.8,-0.09411,7e-05,10.11161]
[1778829240784,42.26,80743.06,9.8,-0.09411,7e-05,10.11161]
[1778829242231,42.26,80746.7,9.8,-0.09387,7e-05,10.09306]
[1778829242233,42.26,80746.7,9.8,-0.09387,7e-05,10.09306]
[1778829247609,42.26,80752.1,9.8,-0.09352,7e-05,10.066]
[1778829249221,42.26,80752.09,9.8,-0.09352,7e-05,10.06613]
[1778829255588,42.26,80759.62,9.8,-0.09303,7e-05,10.02846]
[1778829257356,42.26,80760.49,9.8,-0.09298,7e-05,10.02433]
[1778829258358,42.26,80761.01,9.8,-0.09295,7e-05,10.022]
[1778829258477,42.26,80761.01,9.8,-0.09295,7e-05,10.022]
[1778829258495,42.26,80761.01,9.8,-0.09295,7e-05,10.022]
[1778829258932,42.26,80761.04,9.8,-0.09295,7e-05,10.02201]
[1778829260726,42.27,80772.47,9.8,-0.09221,6e-05,9.96422]
[1778829261770,42.27,80772.3,9.8,-0.09222,6e-05,9.96534]
[1778829261772,42.27,80772.3,9.8,-0.09222,6e-05,9.96534]
[1778829263791,42.27,80769.88,9.8,-0.09239,7e-05,9.97809]
[1778829264612,42.27,80769.88,9.8,-0.09239,7e-05,9.97809]
[1778829264626,42.27,80769.88,9.8,-0.09239,7e-05,9.97809]
[1778829265013,42.27,80771.47,9.8,-0.09229,6e-05,9.97026]
[1778829265619,42.27,80771.47,9.8,-0.09229,6e-05,9.97026]
[1778829266088,42.27,80770.6,9.8,-0.09235,6e-05,9.97515]
[1778829266661,42.27,80770.6,9.8,-0.09235,6e-05,9.97515]
[1778829270136,42.27,80765.43,9.8,-0.09269,7e-05,10.00198]
[1778829275805,42.27,80753.78,9.8,-0.09343,7e-05,10.05757]
[1778829280840,42.27,80755.5,9.8,-0.09332,7e-05,10.04942]
[1778829286257,42.28,80760.69,9.8,-0.09299,7e-05,10.02355]
[1778829291918,42.28,80763.3,9.8,-0.09284,7e-05,10.0115]
[1778829295406,42.28,80764.16,9.8,-0.09278,7e-05,10.0075]
[1778829296510,42.28,80763.68,9.8,-0.09282,7e-05,10.01032]
[1778829296548,42.28,80763.68,9.8,-0.09282,7e-05,10.01032]
[1778829296649,42.28,80763.45,9.8,-0.09284,7e-05,10.01168]
[1778829301996,42.28,80765.39,9.8,-0.0927,7e-05,10.00127]
[1778829307084,42.28,80765.62,9.8,-0.09268,7e-05,9.99968]
[1778829313084,42.28,80766.41,9.8,-0.09263,7e-05,9.9951]
[1778829317955,42.28,80770.89,9.8,-0.09233,6e-05,9.97187]
[1778829319645,42.28,80770.76,9.8,-0.09234,6e-05,9.97247]
[1778829320664,42.27,80779.15,9.8,-0.09179,6e-05,9.92955]
[1778829326166,42.27,80784.39,9.8,-0.09142,6e-05,9.90113]
[1778829329113,42.27,80785.18,9.8,-0.09137,6e-05,9.89654]
[1778829329560,42.27,80785.18,9.8,-0.09137,6e-05,9.89654]
[1778829331480,42.27,80788.14,9.8,-0.09117,6e-05,9.88103]
[1778829337243,42.25,80793.1,9.8,-0.09075,6e-05,9.84631]
[1778829342278,42.25,80793.63,9.8,-0.0907,6e-05,9.84251]
[1778829347314,42.25,80791.98,9.8,-0.09079,6e-05,9.84973]
[1778829352349,42.25,80784.9,9.8,-0.09123,6e-05,9.88411]
[1778829357384,42.24,80785.08,9.8,-0.0912,6e-05,9.88184]
[1778829361082,42.24,80784.03,9.8,-0.09126,6e-05,9.88635]
[1778829362670,42.24,80783.37,9.8,-0.0913,6e-05,9.88942]
[1778829362746,42.24,80783.37,9.8,-0.0913,6e-05,9.88942]
[1778829363427,42.24,80778.41,9.8,-0.09162,6e-05,9.91431]
[1778829364698,42.24,80778.41,9.8,-0.09162,6e-05,9.91431]
[1778829364788,42.24,80778.41,9.8,-0.09162,6e-05,9.91431]
[1778829365441,42.24,80783.63,9.8,-0.09128,6e-05,9.88793]
[1778829366095,42.24,80783.63,9.8,-0.09128,6e-05,9.88793]
[1778829366448,42.24,80798.64,9.8,-0.09032,6e-05,9.8119]
[1778829366861,42.24,80798.64,9.8,-0.09032,6e-05,9.8119]
[1778829367455,42.24,80798.56,9.8,-0.09034,6e-05,9.81401]
[1778829367849,42.24,80798.56,9.8,-0.09034,6e-05,9.81401]
[1778829368463,42.24,80799.19,9.8,-0.0903,6e-05,9.81069]
[1778829373498,42.23,80796.43,9.8,-0.09043,6e-05,9.82055]
[1778829373780,42.23,80796.43,9.8,-0.09043,6e-05,9.82055]
[1778829376399,42.23,80797.61,9.8,-0.09035,6e-05,9.81434]
[1778829385582,42.21,80780.71,9.8,-0.09131,6e-05,9.88997]
[1778829385796,42.21,80780.71,9.8,-0.09131,6e-05,9.88997]
[1778829391624,42.2,80779.89,9.8,-0.09131,6e-05,9.88827]
[1778829393286,42.2,80779.62,9.8,-0.09133,6e-05,9.88944]
[1778829393638,42.2,80776.6,9.8,-0.09152,6e-05,9.90453]
[1778829397656,42.21,80772.78,9.8,-0.09179,6e-05,9.92532]
[1778829397666,42.21,80774.35,9.8,-0.09169,6e-05,9.91745]
[1778829402701,42.2,80778.78,9.8,-0.09139,6e-05,9.89394]
[1778829403326,42.2,80778.78,9.8,-0.09139,6e-05,9.89394]
[1778829406282,42.2,80777.73,9.8,-0.09145,6e-05,9.89862]
[1778829406729,42.2,80773.81,9.8,-0.0917,6e-05,9.91826]
[1778829411571,42.2,80773.59,9.8,-0.09171,6e-05,9.91972]
[1778829416799,42.2,80765.51,9.8,-0.09224,7e-05,9.96101]
[1778829421834,42.2,80764.36,9.8,-0.09232,7e-05,9.96699]
[1778829428976,42.2,80763.91,9.8,-0.09235,7e-05,9.96936]
[1778829429216,42.2,80763.91,9.8,-0.09235,7e-05,9.96936]
[1778829429484,42.2,80763.91,9.8,-0.09235,7e-05,9.96936]
[1778829429510,42.21,80761.77,9.8,-0.09249,7e-05,9.98028]
[1778829432071,42.21,80754.54,9.8,-0.09297,7e-05,10.01731]
[1778829437441,42.21,80749.22,9.8,-0.09333,7e-05,10.04559]
[1778829442604,42.21,80744.23,9.8,-0.09367,7e-05,10.07207]
[1778829443142,42.21,80743.62,9.8,-0.09372,7e-05,10.07556]
[1778829444630,42.21,80743.32,9.8,-0.09374,7e-05,10.07709]
[1778829450082,42.21,80741.25,9.8,-0.09388,7e-05,10.08858]
[1778829454304,42.22,80736.34,9.8,-0.09418,7e-05,10.10995]
[1778829460563,42.22,80729.64,9.8,-0.09463,7e-05,10.14489]
[1778829465712,42.22,80729.56,9.8,-0.09465,7e-05,10.14577]
[1778829472187,42.22,80731.96,9.8,-0.0945,7e-05,10.13443]
[1778829477222,42.22,80723.82,9.8,-0.09504,7e-05,10.17651]
[1778829479548,42.22,80723.45,9.8,-0.09507,7e-05,10.17847]
[1778829485279,42.22,80714.81,9.8,-0.09565,7e-05,10.22299]
[1778829488874,42.22,80712.89,9.8,-0.09578,7e-05,10.23279]
[1778829490290,42.22,80712.71,9.8,-0.09579,7e-05,10.23365]
[1778829491020,42.22,80703.78,9.8,-0.09639,7e-05,10.2795]
[1778829495751,42.22,80701.25,9.8,-0.09655,7e-05,10.29205]
[1778829500549,42.22,80712.09,9.8,-0.09582,7e-05,10.23601]
[1778829501110,42.22,80711.8,9.8,-0.09584,7e-05,10.23747]
[1778829506426,42.22,80720.47,9.8,-0.09526,7e-05,10.19286]
[1778829511920,42.22,80723.46,9.8,-0.09502,7e-05,10.17297]
[1778829513415,42.22,80723.82,9.8,-0.095,7e-05,10.17117]
[1778829518318,42.22,80724.77,9.8,-0.09494,7e-05,10.16658]
[1778829523545,42.22,80719.44,9.8,-0.09529,7e-05,10.19385]
[1778829526566,42.22,80722.95,9.8,-0.09506,7e-05,10.17593]
[1778829528580,42.22,80722.78,9.8,-0.09507,7e-05,10.17686]
[1778829531065,42.22,80722.6,9.8,-0.09509,7e-05,10.17784]
[1778829540665,42.22,80718.82,9.8,-0.09534,7e-05,10.19736]
[1778829541094,42.22,80718.82,9.8,-0.09534,7e-05,10.19736]
[1778829546708,42.22,80713.24,9.8,-0.09571,7e-05,10.22583]
[1778829551743,42.22,80714.32,9.8,-0.09564,7e-05,10.2201]
[1778829556778,42.22,80714.39,9.8,-0.09563,7e-05,10.21961]
[1778829561813,42.22,80715.23,9.8,-0.09557,7e-05,10.2152]
[1778829569869,42.22,80715.05,9.8,-0.09558,7e-05,10.21601]
[1778829574904,42.22,80714.65,9.8,-0.09557,7e-05,10.21335]
[1778829580946,42.22,80713.67,9.8,-0.09564,7e-05,10.21832]
[1778829581066,42.22,80713.67,9.8,-0.09564,7e-05,10.21832]
[1778829591018,42.22,80717.73,9.8,-0.09537,7e-05,10.19764]
[1778829595904,42.22,80718.74,9.8,-0.0953,7e-05,10.19252]
[1778829602109,42.22,80725.31,9.8,-0.09487,7e-05,10.15933]
[1778829608145,42.22,80727.81,9.8,-0.09471,7e-05,10.14701]
[1778829614187,42.22,80726.32,9.8,-0.09481,7e-05,10.15507]
[1778829619222,42.23,80727.78,9.8,-0.09472,7e-05,10.14799]
[1778829620520,42.23,80727.78,9.8,-0.09472,7e-05,10.14799]
[1778829622328,42.23,80731.67,9.8,-0.09447,7e-05,10.12832]
[1778829624618,42.23,80737.37,9.8,-0.09409,7e-05,10.09943]
[1778829624924,42.23,80737.37,9.8,-0.09409,7e-05,10.09943]
[1778829625777,42.23,80739.26,9.8,-0.09397,7e-05,10.08992]
[1778829630795,42.23,80747.16,9.8,-0.09345,7e-05,10.05014]
[1778829636341,42.23,80738.99,9.8,-0.09397,7e-05,10.08855]
[1778829641797,42.23,80743.61,9.8,-0.09368,7e-05,10.06558]
[1778829644615,42.23,80747.84,9.8,-0.0934,7e-05,10.0444]
[1778829645180,42.24,80747.92,9.8,-0.0934,7e-05,10.04436]
[1778829650649,42.24,80748.16,9.8,-0.0934,7e-05,10.04384]
[1778829652434,42.24,80748.26,9.8,-0.09339,7e-05,10.04366]
[1778829657500,42.24,80753.66,9.8,-0.09305,7e-05,10.01732]
[1778829661247,42.24,80753.85,9.8,-0.09305,7e-05,10.01687]
[1778829661302,42.24,80753.85,9.8,-0.09305,7e-05,10.01687]
[1778829661670,42.24,80753.85,9.8,-0.09305,7e-05,10.01687]
[1778829663338,42.24,80761.0,9.8,-0.09258,7e-05,9.9809]
[1778829666785,42.24,80765.51,9.8,-0.0923,7e-05,9.95874]
[1778829667367,42.25,80765.18,9.8,-0.09232,7e-05,9.96067]
[1778829667474,42.25,80765.18,9.8,-0.09232,7e-05,9.96067]
[1778829672520,42.25,80765.93,9.8,-0.09229,7e-05,9.95818]
[1778829676842,42.25,80765.57,9.8,-0.09233,7e-05,9.96109]
[1778829680840,42.25,80767.69,9.8,-0.09221,7e-05,9.95144]
[1778829681363,42.25,80767.76,9.8,-0.0922,7e-05,9.95137]
[1778829681493,42.25,80767.76,9.8,-0.0922,7e-05,9.95137]
[1778829681670,42.26,80781.24,9.8,-0.09133,6e-05,9.88341]
[1778829682346,42.26,80781.24,9.8,-0.09133,6e-05,9.88341]
[1778829682446,42.26,80781.24,9.8,-0.09133,6e-05,9.88341]
[1778829682634,42.26,80781.24,9.8,-0.09133,6e-05,9.88341]
[1778829682849,42.26,80784.75,9.8,-0.09111,6e-05,9.86573]
[1778829684130,42.25,80786.44,9.8,-0.091,6e-05,9.85697]
[1778829684691,42.26,80789.51,9.8,-0.0908,6e-05,9.8416]
[1778829685404,42.26,80789.51,9.8,-0.0908,6e-05,9.8416]
[1778829685698,42.26,80789.5,9.8,-0.0908,6e-05,9.84179]
[1778829688329,42.25,80789.52,9.8,-0.0908,6e-05,9.8413]
[1778829690871,42.25,80800.99,9.8,-0.09006,6e-05,9.78316]
[1778829693111,42.25,80802.35,9.8,-0.08993,6e-05,9.77149]
[1778829693479,42.25,80803.96,9.8,-0.08983,6e-05,9.76329]
[1778829693717,42.25,80803.96,9.8,-0.08983,6e-05,9.76329]
[1778829693754,42.25,80815.34,9.8,-0.08911,6e-05,9.70606]
[1778829698547,42.25,80816.43,9.8,-0.08904,6e-05,9.70067]
[1778829703824,42.25,80808.09,9.8,-0.08957,6e-05,9.74251]
[1778829705486,42.25,80807.85,9.8,-0.08958,6e-05,9.74368]
[1778829710873,42.25,80808.18,9.8,-0.08956,6e-05,9.74175]
[1778829712067,42.25,80808.18,9.8,-0.08956,6e-05,9.74175]
[1778829720229,42.25,80807.02,9.8,-0.08962,6e-05,9.74665]
[1778829725978,42.25,80812.75,9.8,-0.08925,6e-05,9.71775]
[1778829729574,42.25,80812.61,9.8,-0.08926,6e-05,9.71845]
[1778829729577,42.25,80812.61,9.8,-0.08926,6e-05,9.71845]
[1778829735042,42.25,80807.35,9.8,-0.08959,6e-05,9.74464]
[1778829740173,42.25,80807.65,9.8,-0.08957,6e-05,9.74292]
[1778829746119,42.25,80810.87,9.8,-0.08937,6e-05,9.72667]
[1778829751155,42.25,80812.05,9.8,-0.08926,6e-05,9.71614]
[1778829753356,42.25,80812.21,9.8,-0.08925,6e-05,9.71535]
[1778829753356,42.25,80812.21,9.8,-0.08925,6e-05,9.71535]
[1778829753364,42.25,80812.21,9.8,-0.08925,6e-05,9.71535]
[1778829753620,42.25,80812.21,9.8,-0.08925,6e-05,9.71535]
[1778829753652,42.25,80812.21,9.8,-0.08925,6e-05,9.71535]
[1778829753767,42.25,80812.21,9.8,-0.08925,6e-05,9.71535]
[1778829755452,42.25,80829.01,9.8,-0.08819,6e-05,9.63134]
[1778829757369,42.25,80828.29,9.8,-0.08823,6e-05,9.63509]
[1778829757388,42.25,80828.29,9.8,-0.08823,6e-05,9.63509]
[1778829763240,42.25,80821.4,9.8,-0.08868,6e-05,9.67044]
[1778829769282,42.25,80819.6,9.8,-0.0888,6e-05,9.68002]
[1778829773139,42.25,80819.7,9.8,-0.08879,6e-05,9.67971]
[1778829773971,42.25,80819.7,9.8,-0.0888,6e-05,9.67991]
[1778829774173,42.25,80819.7,9.8,-0.0888,6e-05,9.67991]
[1778829774688,42.25,80828.15,9.8,-0.08827,6e-05,9.63779]
[1778829775832,42.25,80830.71,9.8,-0.08811,6e-05,9.62517]
[1778829776229,42.25,80837.11,9.8,-0.08771,6e-05,9.59345]
[1778829776308,42.25,80837.11,9.8,-0.08771,6e-05,9.59345]
[1778829779012,42.26,80840.28,9.8,-0.08752,6e-05,9.57812]
[1778829779337,42.26,80846.42,9.8,-0.08714,6e-05,9.54783]
[1778829781036,42.26,80848.2,9.8,-0.08703,6e-05,9.53897]
[1778829781845,42.26,80848.69,9.8,-0.087,6e-05,9.53716]
[1778829782350,42.26,80850.1,9.8,-0.08692,6e-05,9.53046]
[1778829783307,42.26,80849.85,9.8,-0.08694,6e-05,9.5317]
[1778829783803,42.26,80849.85,9.8,-0.08694,6e-05,9.5317]
[1778829783825,42.26,80849.85,9.8,-0.08694,6e-05,9.5317]
[1778829784439,42.26,80852.26,9.8,-0.08679,6e-05,9.52035]
[1778829785140,42.26,80852.26,9.8,-0.08679,6e-05,9.52035]
[1778829785179,42.26,80852.26,9.8,-0.08679,6e-05,9.52035]
[1778829784841,42.26,80871.7,9.8,-0.0856,6e-05,9.42426]
[1778829785482,42.26,80871.7,9.8,-0.0856,6e-05,9.42426]
[1778829785657,42.26,80871.7,9.8,-0.0856,6e-05,9.42426]
[1778829785693,42.26,80893.69,9.8,-0.08425,6e-05,9.31574]
[1778829786511,42.26,80893.69,9.8,-0.08425,6e-05,9.31574]
[1778829786702,42.26,80900.54,9.8,-0.08385,6e-05,9.2832]
[1778829788166,42.26,80900.54,9.8,-0.08385,6e-05,9.2832]
[1778829788510,42.27,80907.28,9.8,-0.08345,6e-05,9.25048]
[1778829792492,42.27,80907.74,9.8,-0.08345,6e-05,9.25031]
[1778829797286,42.27,80908.81,9.8,-0.0834,6e-05,9.24675]
[1778829797545,42.27,80908.81,9.8,-0.0834,6e-05,9.24675]
[1778829797583,42.28,80904.43,9.8,-0.08368,6e-05,9.26941]
[1778829799529,42.28,80892.28,9.8,-0.08443,6e-05,9.32985]
[1778829800686,42.28,80892.28,9.8,-0.08443,6e-05,9.32985]
[1778829800813,42.28,80892.28,9.8,-0.08443,6e-05,9.32985]
[1778829802337,42.28,80881.42,9.8,-0.0851,6e-05,9.38465]
[1778829803084,42.28,80881.42,9.8,-0.0851,6e-05,9.38465]
[1778829803784,42.28,80890.52,9.8,-0.08456,6e-05,9.34086]
[1778829804398,42.29,80898.62,9.8,-0.08408,6e-05,9.3016]
[1778829806798,42.29,80904.3,9.8,-0.08374,6e-05,9.27436]
[1778829811240,42.3,80907.06,9.8,-0.08362,6e-05,9.26433]
[1778829811844,42.3,80906.99,9.8,-0.08363,6e-05,9.26538]
[1778829815676,42.31,80907.28,9.8,-0.08361,6e-05,9.26223]
[1778829821684,42.32,80905.87,9.8,-0.08375,6e-05,9.27399]
[1778829823781,42.32,80905.66,9.8,-0.08377,6e-05,9.2757]
[1778829823810,42.32,80905.66,9.8,-0.08377,6e-05,9.2757]
[1778829829740,42.33,80908.88,9.8,-0.08364,6e-05,9.26461]
[1778829834904,42.34,80914.06,9.8,-0.08336,6e-05,9.242]
[1778829836755,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829836824,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829836844,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829836850,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829837080,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829837190,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829837211,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829837361,42.34,80914.6,9.8,-0.08334,6e-05,9.24077]
[1778829837949,42.34,80914.63,9.8,-0.08335,6e-05,9.24133]
[1778829838039,42.34,80899.17,9.8,-0.08429,6e-05,9.31783]
[1778829838342,42.34,80899.17,9.8,-0.08429,6e-05,9.31783]
[1778829841354,42.35,80897.21,9.8,-0.08442,6e-05,9.32858]
[1778829843020,42.35,80899.26,9.8,-0.08431,6e-05,9.31905]
[1778829843027,42.35,80899.26,9.8,-0.08431,6e-05,9.31905]
[1778829848902,42.36,80896.32,9.8,-0.08454,6e-05,9.33797]
[1778829851923,42.36,80907.3,9.8,-0.08389,6e-05,9.2858]
[1778829856960,42.37,80912.78,9.8,-0.0836,6e-05,9.26233]
[1778829862304,42.38,80908.96,9.8,-0.08387,6e-05,9.28418]
[1778829868038,42.39,80913.63,9.8,-0.08364,6e-05,9.26521]
[1778829871046,42.39,80913.53,9.8,-0.08366,6e-05,9.267]
[1778829876094,42.4,80908.91,9.8,-0.08395,6e-05,9.2889]
[1778829876771,42.4,80908.91,9.8,-0.08395,6e-05,9.2889]
[1778829878242,42.4,80907.03,9.8,-0.08407,6e-05,9.29871]
[1778829879402,42.41,80916.21,9.8,-0.08353,6e-05,9.25495]
[1778829880170,42.41,80916.21,9.8,-0.08353,6e-05,9.25495]
[1778829880981,42.41,80918.18,9.8,-0.08342,6e-05,9.24597]
[1778829881184,42.41,80918.18,9.8,-0.08342,6e-05,9.24597]
[1778829882579,42.41,80913.55,9.8,-0.08371,6e-05,9.26993]
[1778829884195,42.41,80911.92,9.8,-0.08382,6e-05,9.27854]
[1778829890192,42.42,80904.53,9.8,-0.08431,6e-05,9.31884]
[1778829890444,42.42,80904.53,9.8,-0.08431,6e-05,9.31884]
[1778829892817,42.42,80897.28,9.8,-0.08477,6e-05,9.35551]
[1778829895324,42.43,80898.33,9.8,-0.08472,6e-05,9.35137]
[1778829902370,42.44,80892.84,9.8,-0.0851,6e-05,9.38243]
[1778829906284,42.44,80890.9,9.8,-0.08523,6e-05,9.3929]
[1778829906300,42.44,80890.9,9.8,-0.08523,6e-05,9.3929]
[1778829910332,42.45,80909.56,9.8,-0.08413,6e-05,9.30442]
[1778829915367,42.45,80905.17,9.8,-0.08443,6e-05,9.32889]
[1778829921076,42.46,80910.34,9.8,-0.08415,6e-05,9.30581]
[1778829923702,42.46,80911.14,9.8,-0.08412,6e-05,9.30367]
[1778829925129,42.47,80911.15,9.8,-0.08414,6e-05,9.3048]
[1778829926270,42.47,80910.84,9.8,-0.08416,6e-05,9.3069]
[1778829926311,42.47,80899.74,9.8,-0.08484,6e-05,9.36181]
[1778829926415,42.47,80899.74,9.8,-0.08484,6e-05,9.36181]
[1778829930495,42.47,80898.27,9.8,-0.08495,6e-05,9.37046]
[1778829931493,42.47,80898.75,9.8,-0.08492,6e-05,9.36859]
[1778829933103,42.48,80899.48,9.8,-0.08485,6e-05,9.36093]
[1778829937669,42.48,80899.98,9.8,-0.08485,6e-05,9.36097]
[1778829939305,42.48,80899.7,9.8,-0.08488,6e-05,9.36334]
[1778829940626,42.49,80900.77,9.8,-0.08482,6e-05,9.35859]
[1778829946601,42.49,80900.06,9.8,-0.08491,6e-05,9.36561]
[1778829951029,42.5,80900.18,9.8,-0.08492,6e-05,9.36651]
[1778829951158,42.5,80900.18,9.8,-0.08492,6e-05,9.36651]
[1778829951633,42.5,80901.34,9.8,-0.08486,6e-05,9.36181]
[1778829954675,42.5,80917.06,9.8,-0.08392,6e-05,9.28592]
[1778829956671,42.51,80917.47,9.8,-0.08391,6e-05,9.28513]
[1778829957295,42.51,80917.47,9.8,-0.08391,6e-05,9.28513]
[1778829962714,42.52,80916.2,9.8,-0.08404,6e-05,9.29552]
[1778829964686,42.52,80915.72,9.8,-0.08407,6e-05,9.29844]
[1778829965326,42.52,80915.72,9.8,-0.08407,6e-05,9.29844]
[1778829966068,42.52,80914.56,9.8,-0.08416,6e-05,9.30525]
[1778829967365,42.52,80917.61,9.8,-0.08397,6e-05,9.29035]
[1778829969853,42.53,80925.0,9.8,-0.08355,6e-05,9.25603]
[1778829970384,42.53,80925.0,9.8,-0.08355,6e-05,9.25603]
[1778829971089,42.53,80924.39,9.8,-0.0836,6e-05,9.26026]
[1778829971167,42.53,80924.39,9.8,-0.0836,6e-05,9.26026]
[1778829971952,42.53,80924.81,9.8,-0.08358,6e-05,9.25883]
[1778829972155,42.53,80924.81,9.8,-0.08358,6e-05,9.25883]
[1778829974946,42.53,80926.43,9.8,-0.08351,6e-05,9.25278]
[1778829975575,42.54,80927.13,9.8,-0.08347,6e-05,9.25]
[1778829975969,42.54,80927.13,9.8,-0.08347,6e-05,9.25]
[1778829978866,42.54,80941.85,9.8,-0.08262,6e-05,9.18045]
[1778829979834,42.54,80952.46,9.8,-0.08201,6e-05,9.1305]
[1778829980456,42.54,80952.46,9.8,-0.08201,6e-05,9.1305]
[1778829981004,42.54,80952.46,9.8,-0.08201,6e-05,9.1305]
[1778829985313,42.55,80958.21,9.8,-0.08171,6e-05,9.10606]
[1778829985411,42.56,80957.22,9.8,-0.08178,6e-05,9.11171]
[1778829990912,42.56,80964.5,9.8,-0.08139,6e-05,9.07977]
[1778829995948,42.57,80971.55,9.8,-0.08098,6e-05,9.04403]
[1778829997019,42.57,80971.55,9.8,-0.08098,6e-05,9.04403]
[1778829997022,42.57,80971.55,9.8,-0.08098,6e-05,9.04403]
[1778829997028,42.57,80971.86,9.8,-0.08096,6e-05,9.04313]
[1778829997898,42.57,80971.86,9.8,-0.08096,6e-05,9.04313]
[1778829997962,42.57,80972.11,9.8,-0.08095,6e-05,9.04216]
[1778829999592,42.57,80974.67,9.8,-0.08081,6e-05,9.03044]
[1778830000563,42.57,80976.16,9.8,-0.08073,6e-05,9.02389]
[1778830007026,42.59,80980.52,9.8,-0.08053,6e-05,9.00754]
[1778830009320,42.59,80980.92,9.8,-0.08052,6e-05,9.0063]
[1778830009641,42.59,80981.95,9.8,-0.08046,6e-05,9.00204]
[1778830015125,42.6,80986.42,9.8,-0.08025,6e-05,8.98413]
[1778830020262,42.61,80990.27,9.8,-0.08007,6e-05,8.96934]
[1778830020264,42.61,80990.27,9.8,-0.08007,6e-05,8.96934]
[1778830026160,42.65,80989.78,9.8,-0.08032,6e-05,8.99058]
[1778830028298,42.66,80990.49,9.8,-0.08029,6e-05,8.98788]
[1778830028364,42.66,80990.49,9.8,-0.08029,6e-05,8.98788]
[1778830028625,42.66,80990.55,9.8,-0.08029,6e-05,8.98829]
[1778830028716,42.66,80990.55,9.8,-0.08029,6e-05,8.98829]
[1778830028787,42.66,80990.55,9.8,-0.08029,6e-05,8.98829]
[1778830034384,42.68,80988.07,9.8,-0.08055,6e-05,9.00985]
[1778830039645,42.69,80989.97,9.8,-0.08049,6e-05,9.00477]
[1778830045301,42.7,80987.76,9.8,-0.08066,6e-05,9.01935]
[1778830050336,42.71,80985.76,9.8,-0.08082,6e-05,9.03218]
[1778830053604,42.71,80984.06,9.8,-0.0809,6e-05,9.03771]
[1778830054183,42.71,80984.06,9.8,-0.0809,6e-05,9.03771]
[1778830060406,42.72,80982.46,9.8,-0.08104,6e-05,9.04938]
[1778830065441,42.73,80985.17,9.8,-0.08092,6e-05,9.03952]
[1778830065766,42.73,80985.17,9.8,-0.08092,6e-05,9.03952]
[1778830067172,42.73,80982.23,9.8,-0.0811,6e-05,9.05426]
[1778830073497,42.74,80979.41,9.8,-0.08131,6e-05,9.07195]
[1778830074143,42.74,80979.41,9.8,-0.08131,6e-05,9.07195]
[1778830079544,42.75,80969.87,9.8,-0.08191,6e-05,9.12123]
[1778830083341,42.75,80968.98,9.8,-0.08198,6e-05,9.12657]
[1778830083374,42.75,80968.98,9.8,-0.08198,6e-05,9.12657]
[1778830086545,42.76,80959.73,9.8,-0.08254,6e-05,9.17267]
[1778830086628,42.76,80959.58,9.8,-0.08256,6e-05,9.17384]
[1778830089894,42.76,80967.75,9.8,-0.08209,6e-05,9.13582]
[1778830089935,42.76,80967.75,9.8,-0.08209,6e-05,9.13582]
[1778830092052,42.78,80980.6,9.8,-0.08142,6e-05,9.08073]
[1778830097673,42.81,80979.34,9.8,-0.08165,6e-05,9.09976]
[1778830102708,42.82,80982.07,9.8,-0.08152,6e-05,9.08951]
[1778830107886,42.82,80979.84,9.8,-0.08168,6e-05,9.10246]
[1778830113788,42.83,80968.85,9.8,-0.08233,6e-05,9.15458]
[1778830115288,42.83,80968.85,9.8,-0.08233,6e-05,9.15458]
[1778830118730,42.84,80958.46,9.8,-0.08297,6e-05,9.20652]
[1778830118789,42.84,80958.46,9.8,-0.08297,6e-05,9.20652]
[1778830119084,42.84,80958.46,9.8,-0.08297,6e-05,9.20652]
[1778830119108,42.84,80950.4,9.8,-0.08346,6e-05,9.24658]
[1778830120837,42.84,80937.67,9.8,-0.08423,6e-05,9.3089]
[1778830122097,42.84,80937.67,9.8,-0.08423,6e-05,9.3089]
[1778830124348,42.84,80937.28,9.8,-0.08426,6e-05,9.3119]
[1778830127278,42.85,80938.11,9.8,-0.08423,6e-05,9.30947]
[1778830127311,42.85,80938.11,9.8,-0.08423,6e-05,9.30947]
[1778830127684,42.85,80937.94,9.8,-0.08426,6e-05,9.31134]
[1778830128655,42.85,80929.17,9.8,-0.08479,6e-05,9.35445]
[1778830128893,42.85,80921.77,9.8,-0.08523,6e-05,9.39047]
[1778830133928,42.85,80918.47,9.8,-0.08544,6e-05,9.4069]
[1778830138963,42.85,80917.98,9.8,-0.08547,6e-05,9.40952]
[1778830143998,42.85,80916.06,9.8,-0.08559,6e-05,9.41909]
[1778830149033,42.86,80923.6,9.8,-0.08513,6e-05,9.38247]
[1778830154068,42.86,80922.96,9.8,-0.08518,6e-05,9.38596]
[1778830159103,42.86,80919.62,9.8,-0.08538,6e-05,9.4025]
[1778830164138,42.86,80915.38,9.8,-0.08564,6e-05,9.4233]
[1778830169173,42.86,80913.38,9.8,-0.08576,6e-05,9.43304]
[1778830174208,42.86,80908.36,9.8,-0.08603,6e-05,9.45287]
[1778830179243,42.86,80904.21,9.8,-0.08628,6e-05,9.47289]
[1778830184278,42.85,80901.84,9.8,-0.08642,6e-05,9.48405]
[1778830188982,42.85,80898.83,9.8,-0.0866,6e-05,9.49831]
[1778830188987,42.85,80898.83,9.8,-0.0866,6e-05,9.49831]
[1778830189313,42.85,80899.8,9.8,-0.08654,6e-05,9.49343]
[1778830191825,42.85,80900.02,9.8,-0.08653,6e-05,9.49278]
[1778830193815,42.86,80901.04,9.8,-0.08647,6e-05,9.48821]
[1778830199383,42.86,80903.78,9.8,-0.08632,6e-05,9.47619]
[1778830204418,42.86,80901.14,9.8,-0.08649,6e-05,9.4902]
[1778830204837,42.86,80901.14,9.8,-0.08649,6e-05,9.4902]
[1778830204856,42.86,80901.14,9.8,-0.08649,6e-05,9.4902]
[1778830210461,42.86,80900.71,9.8,-0.08654,6e-05,9.49359]
[1778830215496,42.87,80900.75,9.8,-0.08655,6e-05,9.49444]
[1778830217364,42.87,80900.75,9.8,-0.08655,6e-05,9.49444]
[1778830222545,42.87,80901.8,9.8,-0.0865,6e-05,9.49077]
[1778830227580,42.87,80898.56,9.8,-0.08671,6e-05,9.50766]
[1778830232615,42.88,80895.74,9.8,-0.08686,6e-05,9.51784]
[1778830234397,42.88,80895.77,9.8,-0.08686,6e-05,9.51787]
[1778830240672,42.88,80895.23,9.8,-0.08691,6e-05,9.52177]
[1778830245708,42.88,80894.98,9.8,-0.08693,6e-05,9.5239]
[1778830250743,42.88,80891.02,9.8,-0.08719,6e-05,9.54418]
[1778830255778,42.89,80889.94,9.8,-0.08726,6e-05,9.55026]
[1778830260813,42.89,80886.02,9.8,-0.08751,6e-05,9.57015]
[1778830265848,42.89,80880.6,9.8,-0.08786,6e-05,9.59744]
[1778830270883,42.89,80879.18,9.8,-0.08795,6e-05,9.6048]
[1778830275920,42.89,80878.84,9.8,-0.08797,6e-05,9.60688]
[1778830279243,42.89,80880.34,9.8,-0.08788,6e-05,9.59967]
[1778830284983,42.89,80882.35,9.8,-0.08777,6e-05,9.59048]
[1778830289492,42.89,80878.05,9.8,-0.08804,6e-05,9.61195]
[1778830295053,42.9,80884.27,9.8,-0.08763,6e-05,9.5775]
[1778830300406,42.9,80886.91,9.8,-0.08747,6e-05,9.56513]
[1778830300604,42.9,80886.91,9.8,-0.08747,6e-05,9.56513]
[1778830300617,42.9,80886.91,9.8,-0.08747,6e-05,9.56513]
[1778830301392,42.9,80888.42,9.8,-0.08738,6e-05,9.55804]
[1778830301820,42.9,80890.52,9.8,-0.08726,6e-05,9.54791]
[1778830306586,42.9,80896.83,9.8,-0.08688,6e-05,9.51762]
[1778830308603,42.9,80896.5,9.8,-0.0869,6e-05,9.51992]
[1778830310158,42.9,80881.3,9.8,-0.08785,6e-05,9.59508]
[1778830312303,42.9,80881.46,9.8,-0.08784,6e-05,9.5944]
[1778830316200,42.9,80869.09,9.8,-0.08861,6e-05,9.6557]
[1778830317061,42.9,80869.09,9.8,-0.08861,6e-05,9.6557]
[1778830317207,42.9,80856.12,9.8,-0.08942,6e-05,9.71973]
[1778830321465,42.9,80852.18,9.8,-0.08966,6e-05,9.73886]
[1778830321468,42.9,80852.18,9.8,-0.08966,6e-05,9.73886]
[1778830322289,42.9,80849.22,9.8,-0.08985,6e-05,9.75338]
[1778830323617,42.9,80843.09,9.8,-0.09023,6e-05,9.7836]
[1778830325659,42.9,80830.81,9.8,-0.091,6e-05,9.8441]
[1778830328377,42.9,80825.02,9.8,-0.09136,6e-05,9.87197]
[1778830328803,42.9,80820.36,9.8,-0.09165,6e-05,9.89485]
[1778830329680,42.9,80820.36,9.8,-0.09165,6e-05,9.89485]
[1778830329793,42.9,80820.36,9.8,-0.09165,6e-05,9.89485]
[1778830329801,42.9,80820.36,9.8,-0.09165,6e-05,9.89485]
[1778830329820,42.9,80820.36,9.8,-0.09165,6e-05,9.89485]
[1778830329779,42.9,80813.03,9.8,-0.09212,6e-05,9.93103]
[1778830330043,42.9,80813.03,9.8,-0.09212,6e-05,9.93103]
[1778830331161,42.9,80805.66,9.8,-0.09259,6e-05,9.96772]
[1778830331516,42.9,80805.66,9.8,-0.09259,6e-05,9.96772]
[1778830332288,42.9,80797.69,9.8,-0.0931,6e-05,10.00741]
[1778830332896,42.9,80795.96,9.8,-0.09321,6e-05,10.01583]
[1778830334707,42.9,80795.71,9.8,-0.09322,6e-05,10.01682]
[1778830335925,42.89,80796.79,9.8,-0.09314,6e-05,10.0109]
[1778830336015,42.89,80796.79,9.8,-0.09314,6e-05,10.0109]
[1778830336688,42.89,80806.16,9.8,-0.09254,6e-05,9.96376]
[1778830339319,42.89,80816.29,9.8,-0.09187,6e-05,9.91225]
[1778830340875,42.89,80825.32,9.8,-0.09129,6e-05,9.86647]
[1778830342204,42.89,80824.89,9.8,-0.09131,6e-05,9.86826]
[1778830342290,42.89,80824.89,9.8,-0.09131,6e-05,9.86826]
[1778830343172,42.89,80822.57,9.8,-0.09146,6e-05,9.87946]
[1778830346172,42.89,80822.16,9.8,-0.09147,6e-05,9.88042]
[1778830351084,42.88,80823.24,9.8,-0.09138,6e-05,9.87321]
[1778830355702,42.88,80823.71,9.8,-0.09129,6e-05,9.86483]
[1778830358946,42.87,80819.7,9.8,-0.09153,6e-05,9.88341]
[1778830359001,42.87,80819.7,9.8,-0.09153,6e-05,9.88341]
[1778830364536,42.87,80819.07,9.8,-0.09154,6e-05,9.88425]
[1778830368909,42.86,80815.46,9.8,-0.09175,6e-05,9.90071]
[1778830371763,42.86,80811.01,9.8,-0.09203,6e-05,9.9221]
[1778830377627,42.85,80808.88,9.8,-0.09213,6e-05,9.92965]
[1778830382663,42.85,80810.83,9.8,-0.09197,6e-05,9.91755]
[1778830384254,42.85,80812.2,9.8,-0.09188,6e-05,9.91026]
[1778830389712,42.84,80811.06,9.8,-0.09192,6e-05,9.91334]
[1778830394255,42.84,80805.02,9.8,-0.09228,6e-05,9.94173]
[1778830399782,42.83,80795.85,9.8,-0.09283,6e-05,9.98444]
[1778830404817,42.82,80803.39,9.8,-0.09232,6e-05,9.94411]
[1778830406109,42.82,80804.49,9.8,-0.09224,6e-05,9.93812]
[1778830408890,42.82,80796.07,9.8,-0.09276,6e-05,9.97882]
[1778830409253,42.82,80796.07,9.8,-0.09276,6e-05,9.97882]
[1778830412637,42.81,80798.68,9.8,-0.09254,6e-05,9.95988]
[1778830412842,42.81,80798.68,9.8,-0.09254,6e-05,9.95988]
[1778830412927,42.81,80790.47,9.8,-0.09307,6e-05,10.00054]
[1778830413028,42.81,80790.47,9.8,-0.09307,6e-05,10.00054]
[1778830413767,42.81,80790.47,9.8,-0.09307,6e-05,10.00054]
[1778830413909,42.81,80789.04,9.8,-0.09316,6e-05,10.0078]
[1778830414055,42.81,80789.04,9.8,-0.09316,6e-05,10.0078]
[1778830414887,42.81,80788.33,9.8,-0.0932,6e-05,10.01111]
[1778830416831,42.81,80786.43,9.8,-0.09332,6e-05,10.02038]
[1778830416883,42.81,80786.43,9.8,-0.09332,6e-05,10.02038]
[1778830417830,42.81,80786.46,9.8,-0.09332,6e-05,10.01995]
[1778830418180,42.81,80785.53,9.8,-0.09337,6e-05,10.02433]
[1778830418752,42.81,80785.53,9.8,-0.09337,6e-05,10.02433]
[1778830419079,42.81,80785.53,9.8,-0.09337,6e-05,10.02404]
[1778830424958,42.8,80782.95,9.8,-0.09351,6e-05,10.03522]
[1778830430823,42.8,80784.15,9.8,-0.09342,6e-05,10.02798]
[1778830434157,42.8,80793.16,9.8,-0.09282,6e-05,9.98166]
[1778830434321,42.8,80793.16,9.8,-0.09282,6e-05,9.98166]
[1778830434328,42.8,80793.16,9.8,-0.09282,6e-05,9.98166]
[1778830440063,42.8,80794.71,9.8,-0.09271,6e-05,9.97243]
[1778830441496,42.8,80794.71,9.8,-0.09271,6e-05,9.97243]
[1778830447112,42.79,80786.55,9.8,-0.09321,6e-05,10.01154]
[1778830452147,42.79,80785.15,9.8,-0.09328,6e-05,10.01714]
[1778830457828,42.78,80780.04,9.8,-0.0936,7e-05,10.04166]
[1778830458647,42.78,80779.66,9.8,-0.09362,7e-05,10.04293]
[1778830458735,42.78,80779.17,9.8,-0.09365,7e-05,10.04507]
[1778830458966,42.78,80779.17,9.8,-0.09365,7e-05,10.04507]
[1778830460569,42.78,80776.67,9.8,-0.09381,7e-05,10.05765]
[1778830461408,42.78,80775.23,9.8,-0.0939,7e-05,10.06489]
[1778830461580,42.78,80775.23,9.8,-0.0939,7e-05,10.06489]
[1778830465918,42.78,80776.15,9.8,-0.09384,7e-05,10.06019]
[1778830467187,42.78,80773.85,9.8,-0.09399,7e-05,10.07172]
[1778830467252,42.78,80773.54,9.8,-0.09401,7e-05,10.07326]
[1778830469767,42.78,80773.7,9.8,-0.094,7e-05,10.07241]
[1778830475308,42.77,80776.67,9.8,-0.09374,7e-05,10.05016]
[1778830480343,42.77,80783.61,9.8,-0.09326,6e-05,10.01322]
[1778830485378,42.77,80781.51,9.8,-0.09338,6e-05,10.02223]
[1778830490413,42.76,80780.26,9.8,-0.09344,7e-05,10.02696]
[1778830495448,42.76,80788.62,9.8,-0.09287,6e-05,9.98338]
[1778830499240,42.76,80792.66,9.8,-0.0926,6e-05,9.9624]
[1778830499476,42.76,80801.06,9.8,-0.09206,6e-05,9.92008]
[1778830501130,42.75,80803.69,9.8,-0.09189,6e-05,9.90644]
[1778830501314,42.75,80803.69,9.8,-0.09189,6e-05,9.90644]
[1778830501315,42.75,80803.69,9.8,-0.09189,6e-05,9.90644]
[1778830501442,42.75,80803.69,9.8,-0.09189,6e-05,9.90644]
[1778830504663,42.75,80812.77,9.8,-0.09129,6e-05,9.8598]
[1778830505802,42.75,80816.3,9.8,-0.09106,6e-05,9.8418]
[1778830506655,42.75,80816.25,9.8,-0.09106,6e-05,9.84171]
[1778830511019,42.75,80815.97,9.8,-0.09105,6e-05,9.84143]
[1778830511170,42.75,80815.97,9.8,-0.09105,6e-05,9.84143]
[1778830513827,42.74,80816.15,9.8,-0.09104,6e-05,9.84019]
[1778830519799,42.74,80816.64,9.8,-0.09098,6e-05,9.83544]
[1778830521630,42.74,80830.83,9.8,-0.09007,6e-05,9.76386]
[1778830526665,42.73,80833.57,9.8,-0.08988,6e-05,9.74928]
[1778830531583,42.73,80832.69,9.8,-0.08993,6e-05,9.75289]
[1778830537061,42.73,80826.84,9.8,-0.09025,6e-05,9.77614]
[1778830537710,42.73,80826.84,9.8,-0.09025,6e-05,9.77614]
[1778830540134,42.73,80822.87,9.8,-0.09049,6e-05,9.79517]
[1778830542309,42.73,80820.76,9.8,-0.09062,6e-05,9.80514]
[1778830547815,42.72,80817.17,9.8,-0.09082,6e-05,9.82129]
[1778830552849,42.72,80813.42,9.8,-0.09104,6e-05,9.83842]
[1778830557884,42.71,80809.77,9.8,-0.09125,6e-05,9.85496]
[1778830562920,42.71,80811.04,9.8,-0.09115,6e-05,9.8469]
[1778830567955,42.7,80809.04,9.8,-0.09126,6e-05,9.8552]
[1778830572990,42.7,80807.71,9.8,-0.09132,6e-05,9.86012]
[1778830578026,42.7,80801.66,9.8,-0.09169,6e-05,9.88861]
[1778830578673,42.7,80801.66,9.8,-0.09169,6e-05,9.88861]
[1778830580084,42.69,80797.79,9.8,-0.09193,6e-05,9.90722]
[1778830586082,42.69,80791.89,9.8,-0.09227,6e-05,9.9343]
[1778830591115,42.68,80795.57,9.8,-0.09202,6e-05,9.91414]
[1778830597269,42.68,80792.28,9.8,-0.09217,6e-05,9.924]
[1778830603201,42.67,80788.05,9.8,-0.0924,6e-05,9.94184]
[1778830608236,42.66,80785.89,9.8,-0.09251,6e-05,9.95054]
[1778830613272,42.66,80783.19,9.8,-0.09266,6e-05,9.96183]
[1778830616920,42.66,80782.6,9.8,-0.09268,6e-05,9.96388]
[1778830617004,42.65,80781.65,9.8,-0.09273,6e-05,9.96774]
[1778830617185,42.65,80781.65,9.8,-0.09273,6e-05,9.96774]
[1778830617300,42.65,80777.57,9.8,-0.093,6e-05,9.98827]
[1778830620644,42.65,80774.85,9.8,-0.09316,7e-05,10.00097]
[1778830620665,42.65,80774.79,9.8,-0.09315,7e-05,10.00026]
[1778830626364,42.65,80765.39,9.8,-0.09375,7e-05,10.0465]
[1778830631981,42.64,80766.4,9.8,-0.09367,7e-05,10.04039]
[1778830632183,42.64,80766.05,9.8,-0.09369,7e-05,10.04166]
[1778830632503,42.64,80766.05,9.8,-0.09369,7e-05,10.04166]
[1778830632559,42.64,80766.05,9.8,-0.09369,7e-05,10.04166]
[1778830635889,42.64,80761.99,9.8,-0.09395,7e-05,10.06165]
[1778830641138,42.64,80756.07,9.8,-0.09432,7e-05,10.09015]
[1778830641331,42.64,80755.84,9.8,-0.09433,7e-05,10.091]
[1778830646504,42.63,80767.16,9.8,-0.09357,7e-05,10.03223]
[1778830649903,42.63,80767.27,9.8,-0.09355,7e-05,10.03099]
[1778830650662,42.63,80767.47,9.8,-0.09354,7e-05,10.02974]
[1778830650712,42.63,80768.42,9.8,-0.09347,7e-05,10.02471]
[1778830656762,42.62,80774.47,9.8,-0.09301,7e-05,9.98707]
[1778830660810,42.62,80777.74,9.8,-0.09277,6e-05,9.96863]
[1778830664605,42.61,80776.43,9.8,-0.09283,6e-05,9.97333]
[1778830664612,42.61,80776.43,9.8,-0.09283,6e-05,9.97333]
[1778830665108,42.61,80776.43,9.8,-0.09283,6e-05,9.97333]
[1778830670672,42.61,80779.1,9.8,-0.09262,6e-05,9.95646]
[1778830675708,42.6,80779.08,9.8,-0.09259,6e-05,9.95419]
[1778830676200,42.6,80779.08,9.8,-0.09259,6e-05,9.95419]
[1778830681201,42.59,80780.67,9.8,-0.09246,6e-05,9.94419]
[1778830681276,42.59,80781.15,9.8,-0.09242,6e-05,9.9413]
[1778830681433,42.59,80781.15,9.8,-0.09242,6e-05,9.9413]
[1778830681746,42.59,80781.15,9.8,-0.09242,6e-05,9.9413]
[1778830683624,42.59,80792.41,9.8,-0.09168,6e-05,9.8838]
[1778830685313,42.59,80793.15,9.8,-0.09163,6e-05,9.87931]
[1778830686306,42.59,80793.31,9.8,-0.09161,6e-05,9.87812]
[1778830687380,42.59,80793.3,9.8,-0.09161,6e-05,9.87778]
[1778830690151,42.59,80793.34,9.8,-0.09159,6e-05,9.87678]
[1778830691154,42.58,80793.37,9.8,-0.09159,6e-05,9.87623]
[1778830696424,42.58,80789.77,9.8,-0.09179,6e-05,9.89186]
[1778830701232,42.57,80783.11,9.8,-0.09219,6e-05,9.92303]
[1778830706925,42.57,80784.03,9.8,-0.09209,6e-05,9.91544]
[1778830711960,42.56,80783.86,9.8,-0.09204,6e-05,9.90924]
[1778830716995,42.55,80784.4,9.8,-0.09197,6e-05,9.90418]
[1778830722032,42.55,80784.21,9.8,-0.09196,6e-05,9.90278]
[1778830727067,42.54,80784.98,9.8,-0.09188,6e-05,9.89657]
[1778830731061,42.54,80784.83,9.8,-0.09188,6e-05,9.89686]
[1778830737138,42.53,80784.27,9.8,-0.09186,6e-05,9.89552]
[1778830742173,42.52,80787.37,9.8,-0.09164,6e-05,9.87769]
[1778830747208,42.52,80789.23,9.8,-0.09149,6e-05,9.86612]
[1778830747272,42.52,80789.23,9.8,-0.09149,6e-05,9.86612]
[1778830753252,42.51,80785.94,9.8,-0.09167,6e-05,9.87999]
[1778830758318,42.51,80784.39,9.8,-0.09174,6e-05,9.88595]
[1778830764329,42.5,80781.02,9.8,-0.09192,6e-05,9.89961]
[1778830769364,42.49,80782.83,9.8,-0.09177,6e-05,9.88815]
[1778830772837,42.49,80782.85,9.8,-0.09172,6e-05,9.8825]
[1778830778431,42.48,80791.91,9.8,-0.0911,6e-05,9.834]
[1778830784486,42.48,80791.71,9.8,-0.09109,6e-05,9.83312]
[1778830786776,42.48,80791.62,9.8,-0.09109,6e-05,9.83281]
[1778830788168,42.48,80791.7,9.8,-0.09107,6e-05,9.83163]
[1778830791140,42.47,80791.65,9.8,-0.09107,6e-05,9.83112]
[1778830796555,42.47,80788.73,9.8,-0.09122,6e-05,9.84301]
[1778830801591,42.46,80788.73,9.8,-0.0912,6e-05,9.84105]
[1778830806626,42.46,80782.52,9.8,-0.09157,6e-05,9.87029]
[1778830811631,42.45,80774.14,9.8,-0.09209,6e-05,9.91078]
[1778830813793,42.45,80768.69,9.8,-0.09243,7e-05,9.93736]
[1778830817012,42.45,80769.63,9.8,-0.09235,6e-05,9.93064]
[1778830822738,42.44,80769.47,9.8,-0.09232,6e-05,9.92814]
[1778830827773,42.43,80769.65,9.8,-0.09228,6e-05,9.92498]
[1778830832808,42.43,80769.39,9.8,-0.09223,6e-05,9.91948]
[1778830834983,42.43,80767.27,9.8,-0.09236,7e-05,9.92977]
[1778830840084,42.42,80773.66,9.8,-0.09192,6e-05,9.89538]
[1778830841096,42.42,80774.47,9.8,-0.09186,6e-05,9.89092]
[1778830844227,42.42,80774.53,9.8,-0.09185,6e-05,9.88951]
[1778830844710,42.42,80770.93,9.8,-0.09208,6e-05,9.90731]
[1778830846327,42.41,80769.54,9.8,-0.09216,6e-05,9.91393]
[1778830847082,42.41,80769.79,9.8,-0.09214,6e-05,9.91227]
[1778830852949,42.41,80773.34,9.8,-0.09188,6e-05,9.89203]
[1778830854668,42.41,80772.46,9.8,-0.09193,6e-05,9.89574]
[1778830857348,42.4,80772.42,9.8,-0.09192,6e-05,9.8952]
[1778830862271,42.4,80773.3,9.8,-0.09184,6e-05,9.88895]
[1778830863599,42.4,80772.66,9.8,-0.09187,6e-05,9.89145]
[1778830864133,42.4,80772.66,9.8,-0.09187,6e-05,9.89145]
[1778830865506,42.4,80772.5,9.8,-0.09187,6e-05,9.89154]
[1778830868282,42.39,80771.69,9.8,-0.09192,6e-05,9.89489]
[1778830868731,42.39,80766.5,9.8,-0.09225,7e-05,9.92074]
[1778830869331,42.39,80766.5,9.8,-0.09225,7e-05,9.92074]
[1778830869735,42.39,80765.63,9.8,-0.0923,7e-05,9.92473]
[1778830875102,42.39,80764.35,9.8,-0.09235,7e-05,9.92873]
[1778830879130,42.38,80753.22,9.8,-0.09306,7e-05,9.98335]
[1778830884167,42.38,80756.75,9.8,-0.0928,7e-05,9.96308]
[1778830887985,42.37,80752.82,9.8,-0.09304,7e-05,9.98161]
[1778830891100,42.37,80748.85,9.8,-0.09328,7e-05,10.00024]
[1778830896251,42.36,80747.95,9.8,-0.09326,7e-05,9.99707]
[1778830901286,42.35,80743.13,9.8,-0.09355,7e-05,10.01896]
[1778830901697,42.35,80743.13,9.8,-0.09355,7e-05,10.01896]
[1778830906914,42.35,80737.6,9.8,-0.09388,7e-05,10.04429]
[1778830912364,42.34,80736.01,9.8,-0.09394,7e-05,10.04886]
[1778830917399,42.33,80735.53,9.8,-0.09393,7e-05,10.04842]
[1778830919056,42.33,80735.56,9.8,-0.09392,7e-05,10.04769]
[1778830924457,42.32,80730.62,9.8,-0.0942,7e-05,10.06931]
[1778830926028,42.32,80730.62,9.8,-0.0942,7e-05,10.06931]
[1778830931497,42.31,80734.98,9.8,-0.09386,7e-05,10.04295]
[1778830936312,42.31,80737.2,9.8,-0.0937,7e-05,10.03001]
[1778830936710,42.3,80737.89,9.8,-0.09364,7e-05,10.02541]
[1778830938742,42.3,80749.9,9.8,-0.09284,7e-05,9.96345]
[1778830946602,42.29,80758.06,9.8,-0.09226,7e-05,9.91887]
[1778830948848,42.29,80757.93,9.8,-0.09227,7e-05,9.91912]
[1778830951199,42.29,80757.87,9.8,-0.09226,7e-05,9.91861]
[1778830955665,42.29,80768.92,9.8,-0.09147,6e-05,9.85578]
[1778830960701,42.28,80774.95,9.8,-0.09107,6e-05,9.82384]
[1778830966267,42.28,80774.99,9.8,-0.09106,6e-05,9.82313]
[1778830966314,42.28,80774.48,9.8,-0.09108,6e-05,9.82472]
[1778830968336,42.28,80774.8,9.8,-0.09106,6e-05,9.8231]
[1778830968348,42.27,80774.77,9.8,-0.09104,6e-05,9.82205]
[1778830969624,42.27,80772.35,9.8,-0.0912,6e-05,9.83427]
[1778830969766,42.27,80772.15,9.8,-0.0912,6e-05,9.83458]
[1778830974615,42.27,80771.89,9.8,-0.0912,6e-05,9.83442]
[1778830979836,42.26,80768.6,9.8,-0.09139,6e-05,9.84875]
[1778830980748,42.26,80768.6,9.8,-0.09139,6e-05,9.84875]
[1778830981484,42.26,80768.6,9.8,-0.09139,6e-05,9.84875]
[1778830981850,42.26,80768.99,9.8,-0.09134,6e-05,9.84525]
[1778830984475,42.26,80768.95,9.8,-0.09134,6e-05,9.84471]
[1778830984519,42.26,80770.78,9.8,-0.09121,6e-05,9.83473]
[1778830989907,42.25,80775.25,9.8,-0.09089,6e-05,9.8101]
[1778830994987,42.25,80775.81,9.8,-0.09084,6e-05,9.80601]
[1778830999780,42.24,80783.98,9.8,-0.0903,6e-05,9.76342]
[1778830999976,42.24,80783.16,9.8,-0.09035,6e-05,9.7673]
[1778831001167,42.24,80783.16,9.8,-0.09035,6e-05,9.7673]
[1778831001268,42.24,80783.56,9.8,-0.09031,6e-05,9.76467]
[1778831001710,42.24,80783.56,9.8,-0.09031,6e-05,9.76467]
[1778831001990,42.24,80783.41,9.8,-0.09032,6e-05,9.76482]
[1778831008739,42.24,80782.85,9.8,-0.09032,6e-05,9.7652]
[1778831008853,42.24,80782.85,9.8,-0.09032,6e-05,9.7652]
[1778831009217,42.24,80782.85,9.8,-0.09032,6e-05,9.7652]
[1778831009284,42.24,80782.85,9.8,-0.09032,6e-05,9.7652]
[1778831009331,42.24,80782.85,9.8,-0.09032,6e-05,9.7652]
[1778831009545,42.24,80782.85,9.8,-0.09032,6e-05,9.7652]
[1778831009358,42.23,80798.29,9.8,-0.08931,6e-05,9.68568]
[1778831009573,42.23,80798.29,9.8,-0.08931,6e-05,9.68568]
[1778831010448,42.23,80819.09,9.8,-0.08798,6e-05,9.58075]
[1778831011294,42.23,80830.51,9.8,-0.08722,6e-05,9.5186]
[1778831014407,42.23,80831.66,9.8,-0.08714,6e-05,9.51199]
[1778831020116,42.22,80834.74,9.8,-0.08691,6e-05,9.49354]
[1778831023873,42.21,80834.96,9.8,-0.08688,6e-05,9.49119]
[1778831025568,42.21,80835.93,9.8,-0.08682,6e-05,9.48595]
[1778831026603,42.21,80836.41,9.8,-0.08678,6e-05,9.48284]
[1778831028698,42.21,80837.35,9.8,-0.08671,6e-05,9.47735]
[1778831034805,42.21,80843.28,9.8,-0.08632,6e-05,9.44596]
[1778831040258,42.2,80842.35,9.8,-0.08634,6e-05,9.44795]
[1778831042272,42.2,80828.77,9.8,-0.08718,6e-05,9.51476]
[1778831047307,42.19,80826.15,9.8,-0.08731,6e-05,9.52533]
[1778831054356,42.18,80824.42,9.8,-0.08738,6e-05,9.53054]
[1778831059391,42.18,80817.48,9.8,-0.08778,6e-05,9.5626]
[1778831064426,42.17,80815.53,9.8,-0.08787,6e-05,9.56967]
[1778831069461,42.16,80815.53,9.8,-0.08784,6e-05,9.56695]
[1778831074499,42.16,80816.76,9.8,-0.08769,6e-05,9.55353]
[1778831079534,42.15,80817.12,9.8,-0.08764,6e-05,9.54915]
[1778831084569,42.14,80817.68,9.8,-0.08757,6e-05,9.54382]
[1778831089604,42.14,80816.85,9.8,-0.08759,6e-05,9.54543]
[1778831094639,42.13,80816.87,9.8,-0.08756,6e-05,9.54276]
[1778831100267,42.12,80813.74,9.8,-0.08773,6e-05,9.55582]
[1778831101570,42.12,80811.9,9.8,-0.08784,6e-05,9.56448]
[1778831106723,42.11,80804.36,9.8,-0.08827,6e-05,9.59878]
[1778831111707,42.11,80802.15,9.8,-0.08838,6e-05,9.6075]
[1778831116793,42.1,80791.41,9.8,-0.08902,6e-05,9.65776]
[1778831121828,42.09,80790.02,9.8,-0.08906,6e-05,9.66139]
[1778831126863,42.08,80790.04,9.8,-0.08902,6e-05,9.65795]
[1778831128738,42.08,80789.61,9.8,-0.08904,6e-05,9.65945]
[1778831135889,42.07,80789.76,9.8,-0.08895,6e-05,9.65078]
[1778831141974,42.06,80789.43,9.8,-0.0889,6e-05,9.6467]
[1778831143521,42.06,80789.43,9.8,-0.0889,6e-05,9.6467]
[1778831143808,42.06,80788.85,9.8,-0.08893,6e-05,9.64836]
[1778831143820,42.06,80788.85,9.8,-0.08893,6e-05,9.64836]
[1778831144701,42.06,80791.09,9.8,-0.08878,6e-05,9.63708]
[1778831151058,42.05,80799.77,9.8,-0.08818,6e-05,9.5895]
[1778831156092,42.04,80799.53,9.8,-0.08816,6e-05,9.58798]
[1778831161128,42.03,80807.68,9.8,-0.08761,6e-05,9.54439]
[1778831165236,42.03,80807.57,9.8,-0.0876,6e-05,9.5435]
[1778831171199,42.02,80808.06,9.8,-0.08753,6e-05,9.5377]
[1778831176234,42.02,80808.07,9.8,-0.0875,6e-05,9.53527]
[1778831181152,42.01,80808.49,9.8,-0.08745,6e-05,9.53127]
[1778831186304,42.0,80808.44,9.8,-0.08742,6e-05,9.52878]
[1778831192349,42.0,80807.72,9.8,-0.0874,6e-05,9.52509]
[1778831197384,41.99,80802.85,9.8,-0.08768,6e-05,9.54725]
[1778831202419,41.99,80804.55,9.8,-0.08754,6e-05,9.53638]
[1778831207454,41.98,80811.1,9.8,-0.0871,6e-05,9.50094]
[1778831211021,41.98,80811.55,9.8,-0.08706,6e-05,9.49788]
[1778831212510,41.98,80811.52,9.8,-0.08705,6e-05,9.49723]
[1778831212610,41.97,80810.99,9.8,-0.08708,6e-05,9.49949]
[1778831212948,41.97,80810.99,9.8,-0.08708,6e-05,9.49949]
[1778831213740,41.97,80810.99,9.8,-0.08708,6e-05,9.49949]
[1778831213496,41.97,80811.07,9.8,-0.08707,6e-05,9.49868]
[1778831218531,41.97,80810.3,9.8,-0.08709,6e-05,9.50047]
[1778831221061,41.97,80806.83,9.8,-0.0873,6e-05,9.51705]
[1778831226587,41.96,80795.86,9.8,-0.08796,6e-05,9.5694]
[1778831232629,41.95,80795.59,9.8,-0.08794,6e-05,9.56777]
[1778831237972,41.95,80795.66,9.8,-0.08792,6e-05,9.56594]
[1778831243886,41.94,80795.42,9.8,-0.08789,6e-05,9.56381]
[1778831249750,41.93,80789.74,9.8,-0.08821,6e-05,9.58914]
[1778831254785,41.93,80784.09,9.8,-0.0885,6e-05,9.61036]
[1778831255783,41.93,80784.09,9.8,-0.0885,6e-05,9.61036]
[1778831260827,41.92,80784.03,9.8,-0.08847,6e-05,9.60744]
[1778831265862,41.91,80783.87,9.8,-0.08844,6e-05,9.60561]
[1778831270897,41.91,80785.21,9.8,-0.08833,6e-05,9.59626]
[1778831275603,41.9,80784.63,9.8,-0.08835,6e-05,9.59768]
[1778831276698,41.9,80784.48,9.8,-0.08834,6e-05,9.59745]
[1778831281976,41.89,80784.88,9.8,-0.08828,6e-05,9.59251]
[1778831287340,41.89,80784.72,9.8,-0.08827,6e-05,9.59141]
[1778831293717,41.88,80782.16,9.8,-0.0884,6e-05,9.60149]
[1778831299096,41.87,80781.81,9.8,-0.08838,6e-05,9.5999]
[1778831304974,41.87,80780.39,9.8,-0.08844,6e-05,9.60467]
[1778831311180,41.86,80781.63,9.8,-0.08828,6e-05,9.59053]
[1778831313736,41.86,80781.59,9.8,-0.08828,6e-05,9.59028]
[1778831319237,41.85,80775.68,9.8,-0.08862,6e-05,9.61677]
[1778831324272,41.84,80780.42,9.8,-0.08828,6e-05,9.59045]
[1778831329307,41.84,80780.13,9.8,-0.08827,6e-05,9.58971]
[1778831335858,41.84,80779.99,9.8,-0.08827,6e-05,9.58954]
[1778831343528,41.82,80781.29,9.8,-0.08813,6e-05,9.57827]
[1778831343577,41.82,80781.29,9.8,-0.08813,6e-05,9.57827]
[1778831345426,41.82,80796.34,9.8,-0.08716,6e-05,9.50119]
[1778831347364,41.82,80800.09,9.8,-0.08692,6e-05,9.48195]
[1778831350399,41.82,80810.79,9.8,-0.08624,6e-05,9.42743]
[1778831354409,41.82,80809.27,9.8,-0.08632,6e-05,9.43432]
[1778831359094,41.81,80818.87,9.8,-0.08571,6e-05,9.38515]
[1778831364559,41.81,80825.24,9.8,-0.0853,6e-05,9.35253]
[1778831366477,41.81,80825.5,9.8,-0.08528,6e-05,9.35113]
[1778831366726,41.81,80825.5,9.8,-0.08528,6e-05,9.35113]
[1778831372615,41.81,80833.76,9.8,-0.08473,6e-05,9.30487]
[1778831377815,41.81,80833.64,9.8,-0.08473,6e-05,9.30528]
[1778831380790,41.81,80833.64,9.8,-0.08473,6e-05,9.30523]
[1778831386713,41.81,80828.4,9.8,-0.08505,6e-05,9.3307]
[1778831391752,41.81,80823.97,9.8,-0.08532,6e-05,9.35227]
[1778831396787,41.81,80837.58,9.8,-0.08447,6e-05,9.28385]
[1778831398976,41.81,80835.79,9.8,-0.08458,6e-05,9.29272]
[1778831400670,41.81,80836.7,9.8,-0.08452,6e-05,9.28816]
[1778831405743,41.81,80837.57,9.8,-0.08447,6e-05,9.2837]
[1778831405844,41.81,80837.57,9.8,-0.08447,6e-05,9.28367]
[1778831410885,41.8,80837.35,9.8,-0.08446,6e-05,9.2829]
[1778831415921,41.8,80838.73,9.8,-0.08435,6e-05,9.27416]
[1778831421963,41.79,80838.37,9.8,-0.08435,6e-05,9.27373]
[1778831426998,41.79,80842.87,9.8,-0.08405,6e-05,9.24959]
[1778831432034,41.78,80844.19,9.8,-0.08391,6e-05,9.23675]
[1778831437069,41.77,80845.6,9.8,-0.08377,6e-05,9.22509]
[1778831442108,41.76,80855.51,9.8,-0.08311,6e-05,9.1715]
[1778831447144,41.76,80855.57,9.8,-0.08309,6e-05,9.17004]
[1778831452659,41.76,80858.94,9.8,-0.08287,6e-05,9.15248]
[1778831457023,41.75,80861.76,9.8,-0.08269,6e-05,9.13763]
[1778831457214,41.75,80861.49,9.8,-0.0827,6e-05,9.1388]
[1778831460336,41.75,80861.61,9.8,-0.0827,6e-05,9.13856]
[1778831461091,41.75,80857.32,9.8,-0.08296,6e-05,9.15999]
[1778831461268,41.75,80857.32,9.8,-0.08296,6e-05,9.15999]
[1778831462526,41.76,80852.09,9.8,-0.08329,6e-05,9.18609]
[1778831464573,41.76,80842.08,9.8,-0.0839,6e-05,9.23601]
[1778831464648,41.76,80842.08,9.8,-0.0839,6e-05,9.23601]
[1778831468573,41.76,80832.26,9.8,-0.08451,6e-05,9.28491]
[1778831470305,41.76,80848.42,9.8,-0.08351,6e-05,9.20439]
[1778831474312,41.76,80847.81,9.8,-0.08355,6e-05,9.20766]
[1778831480375,41.76,80846.63,9.8,-0.08363,6e-05,9.21396]
[1778831485410,41.76,80844.13,9.8,-0.08379,6e-05,9.22654]
[1778831490445,41.76,80844.53,9.8,-0.08376,6e-05,9.22467]
[1778831491616,41.76,80844.53,9.8,-0.08376,6e-05,9.22467]
[1778831497494,41.76,80847.74,9.8,-0.08353,6e-05,9.20446]
[1778831501092,41.76,80847.8,9.8,-0.08353,6e-05,9.20432]
[1778831506557,41.76,80846.21,9.8,-0.08363,6e-05,9.21249]
[1778831508571,41.76,80835.19,9.8,-0.08431,6e-05,9.26735]
[1778831510284,41.76,80834.55,9.8,-0.08435,6e-05,9.27049]
[1778831511116,41.76,80834.39,9.8,-0.08436,6e-05,9.27119]
[1778831511118,41.76,80834.39,9.8,-0.08436,6e-05,9.27119]
[1778831511916,41.76,80847.12,9.8,-0.08357,6e-05,9.20744]
[1778831514468,41.76,80851.92,9.8,-0.08327,6e-05,9.18332]
[1778831514470,41.76,80851.92,9.8,-0.08327,6e-05,9.18332]
[1778831514613,41.76,80852.77,9.8,-0.08322,6e-05,9.17885]
[1778831519493,41.76,80853.44,9.8,-0.08318,6e-05,9.17588]
[1778831519514,41.76,80853.44,9.8,-0.08318,6e-05,9.17588]
[1778831519650,41.76,80856.55,9.8,-0.08299,6e-05,9.16054]
[1778831521969,41.76,80861.87,9.8,-0.08266,6e-05,9.13393]
[1778831527757,41.75,80864.13,9.8,-0.08251,6e-05,9.12169]
[1778831528850,41.75,80862.49,9.8,-0.08261,6e-05,9.1295]
[1778831528926,41.75,80856.65,9.8,-0.08296,6e-05,9.15826]
[1778831531138,41.75,80855.78,9.8,-0.08302,6e-05,9.16271]
[1778831531213,41.75,80855.78,9.8,-0.08302,6e-05,9.16271]
[1778831536768,41.76,80855.68,9.8,-0.08303,6e-05,9.16402]
[1778831541803,41.76,80864.67,9.8,-0.0825,6e-05,9.12049]
[1778831543776,41.76,80865.14,9.8,-0.08247,6e-05,9.11839]
[1778831543817,41.76,80865.42,9.8,-0.08246,6e-05,9.11723]
[1778831549860,41.76,80867.24,9.8,-0.08234,6e-05,9.10768]
[1778831550672,41.76,80867.24,9.8,-0.08234,6e-05,9.10768]
[1778831551061,41.76,80867.24,9.8,-0.08234,6e-05,9.10768]
[1778831550867,41.76,80866.62,9.8,-0.08238,6e-05,9.11064]
[1778831554323,41.76,80864.6,9.8,-0.08247,6e-05,9.11675]
[1778831559904,41.76,80865.93,9.8,-0.0824,6e-05,9.11128]
[1778831561063,41.76,80865.54,9.8,-0.08243,6e-05,9.11344]
[1778831570242,41.77,80864.87,9.8,-0.0825,6e-05,9.11894]
[1778831571050,41.77,80864.87,9.8,-0.0825,6e-05,9.11894]
[1778831580074,41.77,80864.52,9.8,-0.08254,6e-05,9.12274]
[1778831585109,41.78,80865.15,9.8,-0.08252,6e-05,9.12065]
[1778831588615,41.78,80864.17,9.8,-0.08259,6e-05,9.12612]
[1778831594693,41.78,80865.07,9.8,-0.08254,6e-05,9.12227]
[1778831594785,41.78,80865.07,9.8,-0.08255,6e-05,9.12288]
[1778831601041,41.78,80873.1,9.8,-0.08206,6e-05,9.08309]
[1778831605969,41.78,80873.95,9.8,-0.082,6e-05,9.07848]
[1778831612093,41.78,80872.62,9.8,-0.08207,6e-05,9.08437]
[1778831615775,41.78,80868.43,9.8,-0.08229,6e-05,9.10019]
[1778831615792,41.78,80868.43,9.8,-0.08229,6e-05,9.10019]
[1778831615853,41.78,80867.0,9.8,-0.08237,6e-05,9.10713]
[1778831617574,41.78,80864.87,9.8,-0.0825,6e-05,9.11752]
[1778831618668,41.78,80862.2,9.8,-0.08266,6e-05,9.1309]
[1778831624791,41.78,80858.52,9.8,-0.0829,6e-05,9.15005]
[1778831624792,41.78,80858.52,9.8,-0.0829,6e-05,9.15005]
[1778831625180,41.78,80858.52,9.8,-0.0829,6e-05,9.15005]
[1778831625536,41.78,80857.4,9.8,-0.08297,6e-05,9.15588]
[1778831627369,41.78,80847.59,9.8,-0.08357,6e-05,9.20464]
[1778831631098,41.78,80845.25,9.8,-0.08372,6e-05,9.21643]
[1778831631104,41.78,80845.25,9.8,-0.08372,6e-05,9.21643]
[1778831631274,41.78,80845.08,9.8,-0.08373,6e-05,9.21732]
[1778831632694,41.78,80844.86,9.8,-0.08374,6e-05,9.21847]
[1778831638483,41.78,80840.85,9.8,-0.08399,6e-05,9.23859]
[1778831641802,41.78,80840.38,9.8,-0.08402,6e-05,9.24096]
[1778831647546,41.78,80834.02,9.8,-0.08441,6e-05,9.27254]
[1778831651174,41.78,80834.25,9.8,-0.0844,6e-05,9.27133]
[1778831660637,41.78,80829.67,9.8,-0.08468,6e-05,9.29376]
[1778831665672,41.78,80829.32,9.8,-0.0847,6e-05,9.29517]
[1778831670707,41.78,80829.68,9.8,-0.08467,6e-05,9.29298]
[1778831675742,41.78,80828.7,9.8,-0.08469,6e-05,9.29288]
[1778831680777,41.78,80827.01,9.8,-0.08479,6e-05,9.30087]
[1778831685812,41.77,80826.38,9.8,-0.08482,6e-05,9.30351]
[1778831690847,41.77,80823.96,9.8,-0.08496,6e-05,9.31505]
[1778831695882,41.77,80824.41,9.8,-0.08493,6e-05,9.3122]
[1778831700917,41.77,80823.12,9.8,-0.085,6e-05,9.31807]
[1778831705952,41.77,80820.74,9.8,-0.08514,6e-05,9.32936]
[1778831708167,41.77,80821.02,9.8,-0.08512,6e-05,9.32782]
[1778831713794,41.77,80817.75,9.8,-0.08532,6e-05,9.34325]
[1778831716001,41.77,80817.33,9.8,-0.08534,6e-05,9.34507]
[1778831716695,41.76,80816.9,9.8,-0.08536,6e-05,9.34708]
[1778831719704,41.76,80816.21,9.8,-0.0854,6e-05,9.3501]
[1778831721167,41.76,80816.12,9.8,-0.08541,6e-05,9.3504]
[1778831727099,41.76,80825.13,9.8,-0.08483,6e-05,9.3045]
[1778831728716,41.76,80825.36,9.8,-0.08482,6e-05,9.30328]
[1778831729113,41.76,80825.3,9.8,-0.08482,6e-05,9.30317]
[1778831734148,41.76,80830.59,9.8,-0.08443,6e-05,9.27018]
[1778831739183,41.75,80831.56,9.8,-0.08435,6e-05,9.26348]
[1778831744218,41.75,80832.43,9.8,-0.08427,6e-05,9.25733]
[1778831747239,41.74,80843.97,9.8,-0.08355,6e-05,9.19892]
[1778831748874,41.74,80844.04,9.8,-0.08354,6e-05,9.1983]
[1778831753306,41.74,80842.07,9.8,-0.08365,6e-05,9.207]
[1778831754288,41.74,80841.01,9.8,-0.0837,6e-05,9.21134]
[1778831754520,41.74,80841.01,9.8,-0.0837,6e-05,9.21134]
[1778831755295,41.74,80840.67,9.8,-0.08372,6e-05,9.21275]
[1778831761067,41.73,80840.72,9.8,-0.0837,6e-05,9.21137]
[1778831767098,41.73,80840.45,9.8,-0.0837,6e-05,9.21103]
[1778831768662,41.73,80846.71,9.8,-0.08331,6e-05,9.17935]
[1778831768731,41.73,80853.39,9.8,-0.0829,6e-05,9.14596]
[1778831769669,41.73,80853.39,9.8,-0.0829,6e-05,9.14596]
[1778831769764,41.73,80853.39,9.8,-0.0829,6e-05,9.14596]
[1778831770712,41.73,80857.0,9.8,-0.08267,6e-05,9.12751]
[1778831771763,41.73,80856.77,9.8,-0.08268,6e-05,9.12811]
[1778831772160,41.72,80857.4,9.8,-0.08263,6e-05,9.12431]
[1778831777451,41.72,80860.78,9.8,-0.08242,6e-05,9.107]
[1778831782486,41.72,80861.16,9.8,-0.08239,6e-05,9.10454]
[1778831787902,41.72,80854.28,9.8,-0.0828,6e-05,9.13803]
[1778831793563,41.72,80850.0,9.8,-0.08301,6e-05,9.1535]
[1778831796438,41.72,80848.76,9.8,-0.08308,6e-05,9.15931]
[1778831796584,41.72,80848.77,9.8,-0.08308,6e-05,9.15908]
[1778831801843,41.71,80847.74,9.8,-0.08313,6e-05,9.16341]
[1778831802278,41.71,80847.74,9.9,-0.08313,6e-05,9.16341]
[1778831803680,41.71,80847.33,10.0,-0.08315,6e-05,9.16505]
[1778831805000,41.71,80844.65,10.1,-0.08332,6e-05,9.17816]
[1778831806517,41.71,80842.5,10.2,-0.08344,6e-05,9.18841]
[1778831808277,41.71,80842.25,10.3,-0.08345,6e-05,9.18919]
[1778831817731,41.71,80837.88,10.3,-0.08373,6e-05,9.21144]
[1778831821986,41.71,80836.65,10.3,-0.0838,6e-05,9.21764]
[1778831821991,41.71,80836.65,10.3,-0.0838,6e-05,9.21764]
[1778831828585,41.71,80837.8,10.3,-0.08373,6e-05,9.21203]
[1778831833843,41.71,80830.79,10.3,-0.08416,6e-05,9.24603]
[1778831838878,41.71,80828.58,10.3,-0.08427,6e-05,9.25523]
[1778831843913,41.7,80822.38,10.3,-0.08463,6e-05,9.28426]
[1778831848948,41.7,80822.84,10.3,-0.08458,6e-05,9.27988]
[1778831854990,41.69,80822.48,10.3,-0.08454,6e-05,9.2747]
[1778831860025,41.69,80822.81,10.3,-0.08449,6e-05,9.27109]
[1778831865060,41.68,80822.58,10.3,-0.08448,6e-05,9.27032]
[1778831870206,41.68,80822.27,10.3,-0.08448,6e-05,9.26997]
[1778831876137,41.67,80821.18,10.3,-0.08451,6e-05,9.27278]
[1778831881176,41.66,80821.21,10.3,-0.08449,6e-05,9.27075]
[1778831886212,41.66,80820.61,10.3,-0.0845,6e-05,9.27189]
[1778831886600,41.66,80820.61,10.3,-0.0845,6e-05,9.27189]
[1778831887219,41.66,80818.66,10.3,-0.08462,6e-05,9.28089]
[1778831887638,41.66,80818.66,10.3,-0.08462,6e-05,9.28089]
[1778831888226,41.66,80816.2,10.3,-0.08476,6e-05,9.29282]
[1778831893262,41.65,80814.79,10.3,-0.08483,6e-05,9.2979]
[1778831898297,41.65,80813.76,10.3,-0.08487,6e-05,9.30107]
[1778831904339,41.64,80813.6,10.3,-0.08485,6e-05,9.29953]
[1778831909374,41.64,80816.57,10.3,-0.08464,6e-05,9.28276]
[1778831914409,41.63,80817.97,10.3,-0.0845,6e-05,9.26947]
[1778831919444,41.63,80819.57,10.3,-0.08438,6e-05,9.25983]
[1778831925486,41.62,80817.64,10.3,-0.08447,6e-05,9.26754]
[1778831930559,41.62,80813.69,10.3,-0.0847,6e-05,9.28596]
[1778831936565,41.62,80813.91,10.3,-0.08466,6e-05,9.28247]
[1778831941600,41.61,80813.6,10.3,-0.08466,6e-05,9.28239]
[1778831946808,41.61,80813.58,10.3,-0.08465,6e-05,9.28123]
[1778831952677,41.6,80812.92,10.3,-0.08466,6e-05,9.28242]
[1778831957950,41.6,80811.9,10.3,-0.08471,6e-05,9.28634]
[1778831963759,41.6,80812.17,10.3,-0.08467,6e-05,9.28301]
[1778831968794,41.59,80813.7,10.3,-0.08456,6e-05,9.27395]
[1778831973829,41.59,80814.0,10.3,-0.08449,6e-05,9.26654]
[1778831978864,41.59,80813.74,10.3,-0.08449,6e-05,9.26653]
[1778831983899,41.58,80813.56,10.3,-0.08448,6e-05,9.26612]
[1778831988934,41.58,80815.09,10.3,-0.08437,6e-05,9.25712]
[1778831995333,41.58,80813.77,10.3,-0.08444,6e-05,9.26269]
[1778832001518,41.58,80813.98,10.3,-0.08442,6e-05,9.26103]
[1778832000069,41.58,80813.98,10.3,-0.08442,6e-05,9.26103]
[1778832011018,41.58,80813.98,10.3,-0.08442,6e-05,9.26103]
[1778832011116,41.58,80801.93,10.3,-0.08517,6e-05,9.32148]
[1778832016167,41.58,80799.14,10.3,-0.08535,6e-05,9.3355]
[1778832019765,41.58,80809.95,10.3,-0.08467,6e-05,9.28123]
[1778832020194,41.58,80811.36,10.3,-0.08458,6e-05,9.27416]
[1778832025230,41.58,80815.64,10.3,-0.08432,6e-05,9.25272]
[1778832030265,41.58,80814.71,10.3,-0.08437,6e-05,9.25738]
[1778832034295,41.58,80801.66,10.3,-0.08515,6e-05,9.31825]
[1778832039331,41.58,80794.52,10.3,-0.0856,6e-05,9.35415]
[1778832044366,41.58,80793.2,10.3,-0.08568,6e-05,9.36079]
[1778832049401,41.58,80791.77,10.3,-0.08577,6e-05,9.36799]
[1778832054436,41.57,80781.22,10.3,-0.0864,6e-05,9.41765]
[1778832059471,41.56,80773.45,10.3,-0.08684,6e-05,9.45311]
[1778832060350,41.56,80773.45,10.3,-0.08684,6e-05,9.45311]
[1778832065513,41.55,80770.9,10.3,-0.08695,6e-05,9.46107]
[1778832070551,41.54,80761.63,10.3,-0.08749,6e-05,9.5039]
[1778832074581,41.53,80746.32,10.3,-0.08843,6e-05,9.57817]
[1778832079616,41.51,80741.63,10.3,-0.08867,6e-05,9.59709]
[1778832084651,41.5,80748.07,10.3,-0.08819,6e-05,9.55918]
[1778832089686,41.49,80756.12,10.3,-0.08761,6e-05,9.51352]
[1778832094722,41.48,80743.84,10.3,-0.0883,6e-05,9.56588]
[1778832098733,41.47,80740.13,10.3,-0.0885,6e-05,9.5819]
[1778832099474,41.47,80740.13,10.4,-0.0885,6e-05,9.5819]
[1778832099545,41.47,80738.16,10.4,-0.08862,6e-05,9.59098]
[1778832099793,41.47,80738.16,10.4,-0.08862,6e-05,9.59098]
[1778832100309,41.47,80738.16,10.4,-0.08862,6e-05,9.59098]
[1778832100404,41.47,80738.16,10.4,-0.08862,6e-05,9.59098]
[1778832100514,41.47,80737.45,10.4,-0.08866,6e-05,9.59438]
[1778832101029,41.47,80737.45,10.4,-0.08866,6e-05,9.59438]
[1778832101088,41.47,80736.24,10.4,-0.08873,6e-05,9.59997]
[1778832103023,41.47,80736.41,10.4,-0.08872,6e-05,9.59887]
[1778832103094,41.47,80735.65,10.4,-0.08877,6e-05,9.60251]
[1778832105646,41.46,80734.14,10.4,-0.08886,6e-05,9.60962]
[1778832106139,41.46,80734.69,10.4,-0.08881,6e-05,9.60619]
[1778832111268,41.45,80733.04,10.4,-0.08888,6e-05,9.61157]
[1778832111667,41.45,80732.9,10.4,-0.08888,6e-05,9.61167]
[1778832111824,41.45,80732.9,10.4,-0.08888,6e-05,9.61167]
[1778832112667,41.45,80732.9,10.4,-0.08888,6e-05,9.61167]
[1778832112608,41.45,80723.86,10.4,-0.08947,7e-05,9.65767]
[1778832112849,41.45,80717.14,10.4,-0.08991,7e-05,9.69202]
[1778832118090,41.44,80712.42,10.4,-0.09017,7e-05,9.71267]
[1778832119123,41.44,80712.69,10.4,-0.09014,7e-05,9.71037]
[1778832119999,41.44,80709.17,10.4,-0.09036,7e-05,9.72755]
[1778832122823,41.43,80707.21,10.4,-0.09046,7e-05,9.73486]
[1778832125940,41.42,80724.22,10.4,-0.0893,7e-05,9.64387]
[1778832130976,41.41,80725.24,10.4,-0.08918,7e-05,9.63475]
[1778832136013,41.4,80723.97,10.4,-0.08922,7e-05,9.63747]
[1778832138027,41.4,80711.17,10.4,-0.09004,7e-05,9.7016]
[1778832141079,41.4,80711.4,10.4,-0.09,7e-05,9.69874]
[1778832147445,41.38,80704.21,10.4,-0.0904,7e-05,9.73018]
[1778832147537,41.38,80704.32,10.4,-0.09039,7e-05,9.72867]
[1778832151053,41.38,80704.49,10.4,-0.09037,7e-05,9.72719]
[1778832157397,41.38,80704.97,10.4,-0.09029,7e-05,9.71942]
[1778832157497,41.38,80704.98,10.4,-0.09029,7e-05,9.71929]
[1778832163172,41.37,80703.67,10.4,-0.09032,7e-05,9.72201]
[1778832164035,41.37,80703.5,10.4,-0.09033,7e-05,9.72209]
[1778832164209,41.36,80702.68,10.4,-0.09037,7e-05,9.72551]
[1778832168237,41.36,80689.44,10.4,-0.09124,7e-05,9.79352]
[1778832173272,41.36,80686.65,10.4,-0.09142,7e-05,9.80711]
[1778832175377,41.36,80686.87,10.4,-0.0914,7e-05,9.8058]
[1778832175443,41.36,80688.39,10.4,-0.0913,7e-05,9.79777]
[1778832179801,41.36,80687.56,10.4,-0.09133,7e-05,9.80001]
[1778832180321,41.35,80691.79,10.4,-0.09104,7e-05,9.77765]
[1778832185350,41.35,80697.59,10.4,-0.09061,7e-05,9.74443]
[1778832185356,41.34,80697.63,10.4,-0.0906,7e-05,9.74342]
[1778832187489,41.34,80695.92,10.4,-0.09071,7e-05,9.7515]
[1778832187556,41.34,80693.99,10.4,-0.09082,7e-05,9.76071]
[1778832188970,41.34,80693.51,10.4,-0.09085,7e-05,9.7631]
[1778832192356,41.34,80698.74,10.4,-0.0905,7e-05,9.73573]
[1778832192729,41.34,80698.74,10.4,-0.0905,7e-05,9.73573]
[1778832192706,41.34,80706.25,10.4,-0.09001,7e-05,9.69691]
[1778832193412,41.34,80716.76,10.4,-0.08931,7e-05,9.64244]
[1778832195356,41.34,80725.96,10.4,-0.0887,7e-05,9.59456]
[1778832196860,41.33,80728.91,10.4,-0.0885,6e-05,9.57822]
[1778832197440,41.33,80729.31,10.4,-0.08846,6e-05,9.57556]
[1778832200812,41.33,80726.22,10.4,-0.08864,7e-05,9.58941]
[1778832201468,41.32,80724.61,10.4,-0.08872,7e-05,9.59565]
[1778832202348,41.32,80724.61,10.4,-0.08872,7e-05,9.59565]
[1778832203083,41.32,80725.86,10.4,-0.08863,7e-05,9.58858]
[1778832203482,41.32,80726.79,10.4,-0.08856,7e-05,9.58316]
[1778832204338,41.32,80726.79,10.4,-0.08856,7e-05,9.58316]
[1778832204490,41.32,80724.39,10.4,-0.08871,7e-05,9.59518]
[1778832204904,41.32,80724.39,10.4,-0.08871,7e-05,9.59518]
[1778832205497,41.32,80722.88,10.4,-0.08881,7e-05,9.60299]
[1778832209331,41.32,80724.27,10.4,-0.08871,7e-05,9.59492]
[1778832214561,41.31,80724.24,10.4,-0.08865,7e-05,9.58855]
[1778832216927,41.31,80721.82,10.4,-0.0888,7e-05,9.6003]
[1778832222105,41.31,80720.95,10.4,-0.08884,7e-05,9.60298]
[1778832227652,41.3,80730.73,10.4,-0.08817,6e-05,9.55084]
[1778832228606,41.3,80730.73,10.4,-0.08817,6e-05,9.55084]
[1778832233694,41.3,80723.95,10.4,-0.08859,7e-05,9.58395]
[1778832234586,41.3,80723.95,10.4,-0.08859,7e-05,9.58395]
[1778832238603,41.29,80727.73,10.4,-0.08833,6e-05,9.56335]
[1778832240401,41.29,80731.42,10.4,-0.08809,6e-05,9.54388]
[1778832240743,41.29,80734.11,10.4,-0.08791,6e-05,9.52987]
[1778832242564,41.29,80735.3,10.4,-0.08782,6e-05,9.52317]
[1778832242757,41.29,80729.06,10.4,-0.08822,6e-05,9.55449]
[1778832242958,41.29,80729.06,10.4,-0.08822,6e-05,9.55449]
[1778832246331,41.29,80717.87,10.4,-0.08894,7e-05,9.61109]
[1778832246338,41.29,80717.87,10.4,-0.08894,7e-05,9.61109]
[1778832246512,41.29,80717.87,10.4,-0.08894,7e-05,9.61109]
[1778832246873,41.29,80718.46,10.4,-0.0889,7e-05,9.60772]
[1778832247567,41.29,80718.46,10.4,-0.0889,7e-05,9.60772]
[1778832252498,41.28,80718.04,10.4,-0.0889,7e-05,9.60819]
[1778832256733,41.28,80716.88,10.4,-0.08896,7e-05,9.61282]
[1778832258708,41.28,80713.28,10.4,-0.08919,7e-05,9.63032]
[1778832259655,41.28,80713.28,10.4,-0.08918,7e-05,9.62963]
[1778832264913,41.27,80713.95,10.4,-0.08909,7e-05,9.62286]
[1778832270472,41.26,80713.14,10.4,-0.0891,7e-05,9.62374]
[1778832270554,41.26,80711.87,10.4,-0.08918,7e-05,9.62962]
[1778832271097,41.26,80700.02,10.4,-0.08992,7e-05,9.68567]
[1778832272930,41.26,80689.74,10.4,-0.09059,7e-05,9.73833]
[1778832278006,41.25,80692.32,10.4,-0.09039,7e-05,9.72223]
[1778832283042,41.24,80696.32,10.4,-0.0901,7e-05,9.69944]
[1778832288704,41.22,80695.13,10.4,-0.09007,7e-05,9.69691]
[1778832294119,41.18,80695.17,10.4,-0.08983,7e-05,9.67773]
[1778832299154,41.14,80695.75,10.4,-0.08962,7e-05,9.66123]
[1778832302080,41.14,80696.05,10.4,-0.08959,7e-05,9.65907]
[1778832302856,41.14,80696.05,10.4,-0.08959,7e-05,9.65907]
[1778832303183,41.14,80696.19,10.4,-0.08957,7e-05,9.65775]
[1778832305805,41.14,80696.78,10.4,-0.08953,7e-05,9.65407]
[1778832305932,41.14,80696.76,10.4,-0.08952,7e-05,9.65355]
[1778832311053,41.09,80702.93,10.4,-0.08888,7e-05,9.60276]
[1778832316901,41.09,80703.46,10.4,-0.08881,7e-05,9.59735]
[1778832323462,41.07,80703.76,10.4,-0.08869,7e-05,9.58724]
[1778832329868,41.06,80704.0,10.4,-0.08863,7e-05,9.58296]
[1778832335730,41.05,80704.26,10.4,-0.08854,7e-05,9.57403]
[1778832337421,41.05,80715.81,10.4,-0.08777,7e-05,9.51314]
[1778832342456,41.04,80715.59,10.4,-0.08776,7e-05,9.51232]
[1778832347491,41.04,80713.48,10.4,-0.08787,7e-05,9.52116]
[1778832352526,41.03,80713.13,10.4,-0.08787,7e-05,9.52096]
[1778832353247,41.03,80713.13,10.4,-0.08787,7e-05,9.52096]
[1778832358568,41.03,80721.86,10.4,-0.08728,6e-05,9.474]
[1778832361756,41.03,80721.27,10.4,-0.08731,6e-05,9.47638]
[1778832367632,41.02,80726.06,10.4,-0.08697,6e-05,9.4497]
[1778832372667,41.02,80726.09,10.4,-0.08695,6e-05,9.44811]
[1778832373720,41.02,80726.09,10.4,-0.08695,6e-05,9.44811]
[1778832373821,41.02,80729.38,10.4,-0.08674,6e-05,9.43096]
[1778832379716,41.01,80730.27,10.4,-0.08664,6e-05,9.42281]
[1778832384754,41.0,80736.4,10.4,-0.0862,6e-05,9.38838]
[1778832385289,41.0,80736.4,10.4,-0.0862,6e-05,9.38838]
[1778832385473,41.0,80736.4,10.4,-0.0862,6e-05,9.38838]
[1778832390796,40.99,80732.66,10.4,-0.0864,6e-05,9.40411]
[1778832394018,40.99,80718.29,10.4,-0.08727,6e-05,9.47147]
[1778832396270,40.99,80716.88,10.4,-0.08735,6e-05,9.47735]
[1778832396733,40.99,80716.88,10.4,-0.08735,6e-05,9.47735]
[1778832396841,40.98,80713.37,10.4,-0.08757,7e-05,9.49471]
[1778832401876,40.98,80710.43,10.4,-0.08774,7e-05,9.50809]
[1778832404559,40.98,80715.93,10.4,-0.08737,6e-05,9.47907]
[1778832404897,40.98,80715.94,10.4,-0.08736,6e-05,9.4787]
[1778832405126,40.98,80715.94,10.4,-0.08736,6e-05,9.4787]
[1778832410939,40.97,80716.33,10.4,-0.08729,6e-05,9.47254]
[1778832413308,40.96,80714.89,10.4,-0.08736,6e-05,9.47857]
[1778832418997,40.95,80712.49,10.4,-0.08747,7e-05,9.48669]
[1778832425043,40.94,80712.02,10.4,-0.08744,7e-05,9.4841]
[1778832429771,40.94,80712.98,10.4,-0.08735,7e-05,9.47704]
[1778832429785,40.94,80712.98,10.4,-0.08735,7e-05,9.47704]
[1778832431805,40.93,80711.85,10.4,-0.0874,7e-05,9.48145]
[1778832437127,40.92,80700.03,10.4,-0.08811,7e-05,9.53716]
[1778832438092,40.92,80700.03,10.4,-0.08811,7e-05,9.53716]
[1778832439468,40.92,80700.14,10.4,-0.08809,7e-05,9.53581]
[1778832439569,40.92,80700.98,10.4,-0.08803,7e-05,9.53069]
[1778832442848,40.92,80703.1,10.4,-0.08788,7e-05,9.51898]
[1778832442914,40.92,80703.1,10.4,-0.08788,7e-05,9.51898]
[1778832442949,40.91,80703.57,10.4,-0.08785,7e-05,9.51618]
[1778832448205,40.9,80705.65,10.4,-0.08765,7e-05,9.50093]
[1778832454210,40.9,80705.17,10.4,-0.08761,7e-05,9.49584]
[1778832461065,40.89,80705.18,10.4,-0.08755,7e-05,9.49085]
[1778832467939,40.87,80706.26,10.4,-0.08742,7e-05,9.48045]
[1778832468069,40.87,80706.26,10.4,-0.08742,7e-05,9.48045]
[1778832472377,40.85,80724.48,10.4,-0.08612,6e-05,9.3766]
[1778832474136,40.85,80729.18,10.4,-0.08581,6e-05,9.35194]
[1778832476137,40.85,80731.14,10.4,-0.08567,6e-05,9.34087]
[1778832476142,40.85,80731.14,10.4,-0.08567,6e-05,9.34087]
[1778832477080,40.85,80731.14,10.4,-0.08567,6e-05,9.34087]
[1778832482706,40.82,80732.36,10.4,-0.08544,6e-05,9.32277]
[1778832487377,40.81,80733.31,10.4,-0.08536,6e-05,9.31554]
[1778832487382,40.81,80733.31,10.4,-0.08536,6e-05,9.31554]
[1778832491710,40.77,80734.08,10.4,-0.08508,6e-05,9.29317]
[1778832497600,40.75,80741.7,10.4,-0.08452,6e-05,9.24785]
[1778832498638,40.75,80741.51,10.4,-0.08452,6e-05,9.24846]
[1778832500550,40.75,80742.97,10.4,-0.08442,6e-05,9.24002]
[1778832500573,40.75,80741.87,10.4,-0.08449,6e-05,9.2453]
[1778832504568,40.74,80744.41,10.4,-0.0843,6e-05,9.23021]
[1778832504572,40.74,80744.41,10.4,-0.0843,6e-05,9.23021]
[1778832504603,40.74,80735.65,10.4,-0.08485,6e-05,9.27436]
[1778832508852,40.74,80729.36,10.4,-0.08524,6e-05,9.30537]
[1778832508853,40.74,80729.36,10.4,-0.08524,6e-05,9.30537]
[1778832508857,40.74,80729.45,10.4,-0.08523,6e-05,9.30448]
[1778832514673,40.66,80729.5,10.4,-0.0848,6e-05,9.26781]
[1778832519708,40.64,80729.82,10.4,-0.08466,6e-05,9.25621]
[1778832524743,40.63,80730.5,10.4,-0.08457,6e-05,9.24924]
[1778832526186,40.61,80730.03,10.4,-0.08452,6e-05,9.24482]
[1778832526258,40.61,80730.03,10.4,-0.08452,6e-05,9.24482]
[1778832526497,40.61,80730.03,10.4,-0.08452,6e-05,9.24482]
[1778832526757,40.6,80719.36,10.4,-0.08512,6e-05,9.29293]
[1778832527333,40.6,80719.36,10.4,-0.08512,6e-05,9.29293]
[1778832527764,40.6,80705.93,10.4,-0.08598,6e-05,9.36177]
[1778832529060,40.6,80705.93,10.4,-0.08598,6e-05,9.36177]
[1778832529110,40.6,80705.93,10.4,-0.08598,6e-05,9.36177]
[1778832531700,40.58,80706.58,10.4,-0.08586,6e-05,9.35229]
[1778832534540,40.58,80704.08,10.4,-0.08601,6e-05,9.36373]
[1778832534545,40.58,80704.08,10.4,-0.08601,6e-05,9.36373]
[1778832535875,40.58,80704.17,10.4,-0.086,6e-05,9.36278]
[1778832537149,40.58,80704.23,10.4,-0.08599,6e-05,9.36198]
[1778832538572,40.57,80699.98,10.4,-0.08625,7e-05,9.38298]
[1778832540647,40.57,80698.69,10.4,-0.08632,7e-05,9.38861]
[1778832541102,40.57,80698.69,10.4,-0.08632,7e-05,9.38861]
[1778832541298,40.57,80698.6,10.4,-0.08632,7e-05,9.38855]
[1778832545979,40.57,80697.2,10.4,-0.08639,7e-05,9.39372]
[1778832546072,40.57,80697.2,10.4,-0.08639,7e-05,9.39372]
[1778832548031,40.56,80696.8,10.4,-0.0864,7e-05,9.39472]
[1778832548039,40.56,80696.93,10.4,-0.08638,7e-05,9.3935]
[1778832549192,40.56,80697.12,10.4,-0.08636,7e-05,9.39197]
[1778832549918,40.54,80697.98,10.4,-0.0862,7e-05,9.3786]
[1778832554953,40.53,80697.23,10.4,-0.08621,7e-05,9.3798]
[1778832556277,40.53,80695.35,10.4,-0.08633,7e-05,9.389]
[1778832556967,40.53,80695.65,10.4,-0.0863,7e-05,9.38689]
[1778832560391,40.47,80694.42,10.4,-0.08606,7e-05,9.36673]
[1778832560394,40.47,80694.42,10.4,-0.08606,7e-05,9.36673]
[1778832560995,40.45,80695.18,10.4,-0.0859,7e-05,9.35419]
[1778832566030,40.44,80695.9,10.4,-0.08583,6e-05,9.348]
[1778832571065,40.42,80690.26,10.4,-0.08607,7e-05,9.36555]
[1778832571598,40.42,80690.26,10.4,-0.08607,7e-05,9.36555]
[1778832573421,40.4,80696.48,10.4,-0.08554,6e-05,9.32296]
[1778832574086,40.4,80698.61,10.4,-0.08539,6e-05,9.31146]
[1778832578904,40.36,80705.89,10.4,-0.08471,6e-05,9.25676]
[1778832581642,40.35,80708.22,10.4,-0.08453,6e-05,9.24207]
[1778832587177,40.28,80710.27,10.4,-0.08405,6e-05,9.2023]
[1778832592212,40.25,80707.19,10.4,-0.08407,6e-05,9.20392]
[1778832595146,40.25,80707.3,10.4,-0.08406,6e-05,9.20278]
[1778832604296,40.22,80715.23,10.4,-0.08341,6e-05,9.15091]
[1778832609331,40.22,80716.08,10.4,-0.08333,6e-05,9.14416]
[1778832614366,40.21,80716.6,10.4,-0.08327,6e-05,9.13916]
[1778832619505,40.21,80715.08,10.4,-0.08334,6e-05,9.14517]
[1778832625162,40.2,80707.64,10.4,-0.08379,6e-05,9.18107]
[1778832625226,40.2,80707.63,10.4,-0.08379,6e-05,9.18062]
[1778832630478,40.2,80707.61,10.4,-0.08377,6e-05,9.17957]
[1778832635514,40.2,80702.21,10.4,-0.08407,6e-05,9.20219]
[1778832640549,40.19,80701.44,10.4,-0.08411,6e-05,9.2054]
[1778832645394,40.19,80698.02,10.4,-0.08433,6e-05,9.22244]
[1778832649070,40.19,80697.19,10.4,-0.08437,6e-05,9.22619]
[1778832649385,40.19,80696.99,10.4,-0.08438,6e-05,9.22703]
[1778832649443,40.19,80696.99,10.4,-0.08438,6e-05,9.22703]
[1778832652477,40.19,80684.74,10.4,-0.08517,7e-05,9.28994]
[1778832653424,40.19,80684.7,10.4,-0.08517,7e-05,9.28986]
[1778832656500,40.19,80685.11,10.4,-0.08512,7e-05,9.28631]
[1778832660305,40.18,80684.77,10.4,-0.08513,7e-05,9.28665]
[1778832661434,40.18,80684.47,10.4,-0.08515,7e-05,9.28792]
[1778832662442,40.18,80680.07,10.4,-0.08543,7e-05,9.31025]
[1778832665534,40.18,80672.84,10.4,-0.08588,7e-05,9.34687]
[1778832670760,40.17,80667.74,10.4,-0.08619,7e-05,9.37123]
[1778832676802,40.17,80667.93,10.4,-0.08615,7e-05,9.36793]
[1778832681837,40.16,80667.53,10.4,-0.08615,7e-05,9.36813]
[1778832688886,40.16,80667.66,10.4,-0.08611,7e-05,9.36487]
[1778832693921,40.15,80665.82,10.4,-0.08617,7e-05,9.36803]
[1778832698956,40.15,80672.12,10.4,-0.08574,7e-05,9.33334]
[1778832703374,40.15,80671.73,10.4,-0.08575,7e-05,9.33411]
[1778832703453,40.15,80671.73,10.4,-0.08575,7e-05,9.33411]
[1778832703620,40.15,80671.73,10.4,-0.08575,7e-05,9.33411]
[1778832710034,40.14,80671.77,10.4,-0.08572,7e-05,9.33161]
[1778832715069,40.14,80671.5,10.4,-0.08572,7e-05,9.33141]
[1778832720104,40.13,80671.64,10.4,-0.08569,7e-05,9.32911]
[1778832724648,40.13,80674.58,10.4,-0.08548,7e-05,9.31258]
[1778832724737,40.13,80674.58,10.4,-0.08548,7e-05,9.31258]
[1778832727615,40.13,80686.42,10.4,-0.0847,6e-05,9.25017]
[1778832736216,40.12,80685.42,10.4,-0.08474,6e-05,9.25357]
[1778832740485,40.12,80679.4,10.4,-0.08512,7e-05,9.28403]
[1778832740641,40.12,80679.4,10.4,-0.08512,7e-05,9.28403]
[1778832741141,40.12,80679.4,10.4,-0.08512,7e-05,9.28403]
[1778832746286,40.12,80680.38,10.4,-0.08504,7e-05,9.2772]
[1778832751321,40.11,80684.65,10.4,-0.08471,6e-05,9.24915]
[1778832753158,40.11,80684.76,10.4,-0.0847,6e-05,9.24835]
[1778832756140,40.11,80684.24,10.4,-0.08473,6e-05,9.2504]
[1778832761391,40.1,80683.36,10.4,-0.08472,6e-05,9.24949]
[1778832765345,40.1,80683.21,10.4,-0.08472,6e-05,9.24983]
[1778832765358,40.1,80683.21,10.4,-0.08472,6e-05,9.24983]
[1778832765419,40.09,80681.46,10.4,-0.08481,7e-05,9.25651]
[1778832767525,40.09,80681.86,10.4,-0.08477,7e-05,9.25384]
[1778832767606,40.09,80677.77,10.4,-0.08503,7e-05,9.27456]
[1778832769749,40.08,80674.01,10.4,-0.08524,7e-05,9.29158]
[1778832774998,40.07,80671.23,10.4,-0.08534,7e-05,9.29938]
[1778832777670,40.07,80672.3,10.4,-0.08526,7e-05,9.29297]
[1778832777763,40.07,80672.08,10.4,-0.08528,7e-05,9.29385]
[1778832779734,40.06,80671.1,10.4,-0.08533,7e-05,9.29834]
[1778832779774,40.05,80671.61,10.4,-0.08522,7e-05,9.28943]
[1778832785561,40.03,80671.31,10.4,-0.08512,7e-05,9.28084]
[1778832790595,40.02,80667.61,10.4,-0.08534,7e-05,9.29903]
[1778832796320,40.02,80666.82,10.4,-0.08538,7e-05,9.30215]
[1778832796328,40.02,80665.92,10.4,-0.08544,7e-05,9.30661]
[1778832801400,40.01,80667.33,10.4,-0.08532,7e-05,9.29658]
[1778832806770,40.01,80668.1,10.4,-0.08523,7e-05,9.28963]
[1778832808592,40.0,80667.61,10.4,-0.08525,7e-05,9.29106]
[1778832808870,40.0,80667.61,10.4,-0.08525,7e-05,9.29106]
[1778832808926,40.0,80668.19,10.4,-0.0852,7e-05,9.28745]
[1778832814833,39.99,80667.16,10.4,-0.08517,7e-05,9.28341]
[1778832814933,39.99,80665.2,10.4,-0.08529,7e-05,9.2927]
[1778832821331,39.98,80672.52,10.4,-0.08478,7e-05,9.25172]
[1778832821494,39.98,80675.57,10.4,-0.08457,7e-05,9.2353]
[1778832822224,39.97,80676.11,10.4,-0.08448,7e-05,9.22777]
[1778832826107,39.96,80676.04,10.4,-0.08445,7e-05,9.22554]
[1778832828109,39.96,80677.5,10.4,-0.08434,6e-05,9.2162]
[1778832833649,39.95,80677.05,10.4,-0.08431,6e-05,9.21351]
[1778832837795,39.94,80676.8,10.4,-0.08428,6e-05,9.21149]
[1778832838848,39.94,80677.34,10.4,-0.08424,6e-05,9.20785]
[1778832838937,39.94,80676.72,10.4,-0.08427,6e-05,9.21026]
[1778832843972,39.91,80679.4,10.4,-0.08394,6e-05,9.18389]
[1778832849008,39.9,80680.7,10.4,-0.08384,6e-05,9.17527]
[1778832852117,39.9,80681.01,10.4,-0.08381,6e-05,9.17292]
[1778832852218,39.9,80681.12,10.4,-0.08379,6e-05,9.17198]
[1778832852814,39.9,80681.12,10.4,-0.08379,6e-05,9.17198]
[1778832858072,39.89,80683.45,10.4,-0.08359,6e-05,9.15531]
[1778832858997,39.89,80683.45,10.4,-0.08359,6e-05,9.15531]
[1778832859090,39.89,80688.93,10.4,-0.08323,6e-05,9.12605]
[1778832863523,39.89,80690.0,10.4,-0.08314,6e-05,9.11943]
[1778832864121,39.89,80688.51,10.4,-0.08324,6e-05,9.1269]
[1778832865465,39.89,80688.51,10.4,-0.08324,6e-05,9.1269]
[1778832865480,39.88,80688.0,10.4,-0.08326,6e-05,9.12885]
[1778832871034,39.88,80681.34,10.4,-0.08367,6e-05,9.16143]
[1778832873507,39.88,80681.34,10.4,-0.08363,6e-05,9.15649]
[1778832873563,39.88,80681.34,10.4,-0.08363,6e-05,9.15649]
[1778832873662,39.88,80681.34,10.4,-0.08361,6e-05,9.15545]
[1778832876154,39.87,80681.57,10.4,-0.08359,6e-05,9.1535]
[1778832878748,39.87,80682.26,10.4,-0.08352,6e-05,9.14765]
[1778832880325,39.87,80682.55,10.4,-0.08349,6e-05,9.14539]
[1778832886275,39.86,80685.2,10.4,-0.08326,6e-05,9.12649]
[1778832888821,39.85,80684.09,10.4,-0.08331,6e-05,9.13082]
[1778832888855,39.85,80684.09,10.4,-0.08331,6e-05,9.13082]
[1778832888864,39.85,80684.09,10.4,-0.08331,6e-05,9.13082]
[1778832890303,39.85,80702.62,10.4,-0.0821,6e-05,9.03316]
[1778832891329,39.85,80702.62,10.4,-0.0821,6e-05,9.03316]
[1778832895204,39.84,80712.35,10.4,-0.08146,6e-05,8.98069]
[1778832895218,39.84,80712.35,10.4,-0.08146,6e-05,8.98069]
[1778832895230,39.84,80712.35,10.4,-0.08146,6e-05,8.98069]
[1778832895232,39.84,80712.35,10.4,-0.08146,6e-05,8.98069]
[1778832897631,39.84,80721.47,10.4,-0.08086,6e-05,8.93219]
[1778832897714,39.84,80721.47,10.4,-0.08086,6e-05,8.93219]
[1778832903284,39.84,80726.03,10.4,-0.08055,6e-05,8.90658]
[1778832908430,39.83,80724.15,10.4,-0.08064,6e-05,8.9138]
[1778832913465,39.82,80715.27,10.4,-0.08117,6e-05,8.95745]
[1778832918125,39.82,80706.18,10.4,-0.08173,6e-05,9.00245]
[1778832923535,39.81,80705.4,10.4,-0.08174,6e-05,9.00321]
[1778832926572,39.81,80685.13,10.4,-0.08302,6e-05,9.10682]
[1778832927564,39.81,80684.81,10.4,-0.08303,6e-05,9.1076]
[1778832928480,39.81,80684.81,10.4,-0.08303,6e-05,9.1076]
[1778832928865,39.81,80684.81,10.4,-0.08303,6e-05,9.1076]
[1778832934776,39.8,80684.66,10.4,-0.08298,6e-05,9.10215]
[1778832934780,39.8,80684.66,10.4,-0.08298,6e-05,9.10215]
[1778832940658,39.8,80675.78,10.4,-0.08353,6e-05,9.14625]
[1778832942844,39.8,80675.89,10.4,-0.08352,6e-05,9.14535]
[1778832942944,39.8,80675.89,10.4,-0.08351,6e-05,9.14504]
[1778832944258,39.8,80675.89,10.4,-0.08351,6e-05,9.14504]
[1778832949992,39.79,80674.17,10.4,-0.08357,6e-05,9.14971]
[1778832950076,39.78,80674.19,10.4,-0.08356,6e-05,9.1489]
[1778832955763,39.78,80675.92,10.4,-0.08343,6e-05,9.13819]
[1778832956901,39.78,80675.92,10.4,-0.08343,6e-05,9.13819]
[1778832957500,39.78,80675.92,10.4,-0.08343,6e-05,9.13819]
[1778832957104,39.78,80675.59,10.4,-0.08345,6e-05,9.13963]
[1778832957948,39.78,80675.59,10.4,-0.08345,6e-05,9.13963]
[1778832958460,39.78,80675.59,10.4,-0.08345,6e-05,9.13963]
[1778832958525,39.78,80675.86,10.4,-0.08342,6e-05,9.13753]
[1778832963819,39.77,80670.74,10.4,-0.08373,6e-05,9.16214]
[1778832965159,39.77,80670.74,10.4,-0.08373,6e-05,9.16214]
[1778832965206,39.77,80670.85,10.4,-0.08368,6e-05,9.15843]
[1778832967172,39.76,80671.18,10.4,-0.08365,6e-05,9.15598]
[1778832967274,39.76,80670.73,10.4,-0.08367,6e-05,9.15761]
[1778832968257,39.76,80670.73,10.4,-0.08367,6e-05,9.15761]
[1778832968358,39.76,80670.63,10.4,-0.08368,6e-05,9.15783]
[1778832970105,39.76,80670.64,10.4,-0.08367,6e-05,9.15706]
[1778832970129,39.76,80670.02,10.4,-0.0837,6e-05,9.15958]
[1778832970732,39.76,80670.02,10.4,-0.0837,6e-05,9.15958]
[1778832971174,39.76,80667.53,10.4,-0.08386,7e-05,9.1723]
[1778832971637,39.76,80667.53,10.4,-0.08386,7e-05,9.1723]
[1778832971875,39.74,80666.01,10.4,-0.08387,7e-05,9.17294]
[1778832974506,39.73,80665.94,10.4,-0.08383,7e-05,9.17011]
[1778832974563,39.73,80665.98,10.4,-0.08379,7e-05,9.16677]
[1778832979931,39.64,80662.93,10.4,-0.08354,7e-05,9.14546]
[1778832981981,39.62,80662.72,10.4,-0.08347,7e-05,9.13983]
[1778832982286,39.62,80662.72,10.4,-0.08347,7e-05,9.13983]
[1778832982348,39.62,80662.72,10.4,-0.08347,7e-05,9.13983]
[1778832982663,39.61,80653.21,10.4,-0.08401,7e-05,9.18312]
[1778832983577,39.61,80653.21,10.4,-0.08401,7e-05,9.18312]
[1778832983628,39.61,80650.08,10.4,-0.0842,7e-05,9.19884]
[1778832983711,39.61,80650.08,10.4,-0.0842,7e-05,9.19884]
[1778832984427,39.61,80650.08,10.4,-0.0842,7e-05,9.19884]
[1778832984432,39.61,80650.08,10.4,-0.0842,7e-05,9.19884]
[1778832985525,39.61,80655.31,10.4,-0.08386,7e-05,9.17102]
[1778832985572,39.61,80656.0,10.4,-0.08381,7e-05,9.16709]
[1778832986495,39.61,80656.0,10.4,-0.08381,7e-05,9.16709]
[1778832986591,39.61,80652.09,10.4,-0.08406,7e-05,9.18734]
[1778832989035,39.6,80651.66,10.4,-0.08408,7e-05,9.18853]
[1778832989135,39.6,80651.75,10.4,-0.08407,7e-05,9.18772]
[1778832990884,39.6,80652.08,10.4,-0.08404,7e-05,9.18525]
[1778832996049,39.58,80652.77,10.4,-0.08383,7e-05,9.16658]
[1778833001084,39.52,80649.24,10.4,-0.08379,7e-05,9.16313]
[1778833002401,39.52,80649.24,10.4,-0.08379,7e-05,9.16313]
[1778833007467,39.43,80650.89,10.4,-0.08319,7e-05,9.11397]
[1778833013169,39.36,80652.13,10.4,-0.08274,7e-05,9.07701]
[1778833014060,39.36,80652.13,10.4,-0.08274,7e-05,9.07701]
[1778833019211,39.29,80646.28,10.4,-0.08276,7e-05,9.07822]
[1778833024246,39.23,80649.32,10.4,-0.08222,6e-05,9.03344]
[1778833026808,39.22,80648.11,10.4,-0.08228,7e-05,9.03878]
[1778833033743,39.22,80647.28,10.4,-0.08231,7e-05,9.04106]
[1778833036373,39.21,80647.25,10.4,-0.08228,7e-05,9.03861]
[1778833038579,39.21,80647.17,10.4,-0.08228,7e-05,9.03853]
[1778833044051,39.2,80646.37,10.4,-0.08229,7e-05,9.0393]
[1778833049207,39.15,80637.45,10.4,-0.0826,7e-05,9.06359]
[1778833050022,39.14,80628.36,10.4,-0.08313,7e-05,9.10626]
[1778833050139,39.14,80628.36,10.4,-0.08313,7e-05,9.10626]
[1778833050151,39.14,80628.36,10.4,-0.08313,7e-05,9.10626]
[1778833050206,39.14,80628.36,10.4,-0.08313,7e-05,9.10626]
[1778833050431,39.14,80609.26,10.4,-0.08438,7e-05,9.20713]
[1778833052444,39.14,80596.02,10.4,-0.08522,7e-05,9.27239]
[1778833056473,39.13,80580.86,10.4,-0.08622,7e-05,9.3517]
[1778833057479,39.12,80569.57,10.4,-0.08691,7e-05,9.40655]
[1778833057823,39.12,80569.57,10.4,-0.08691,7e-05,9.40655]
[1778833059833,39.1,80560.72,10.4,-0.08742,7e-05,9.44691]
[1778833062812,39.08,80563.34,10.4,-0.08714,7e-05,9.42465]
[1778833062817,39.08,80563.34,10.4,-0.08714,7e-05,9.42465]
[1778833063521,39.08,80562.76,10.4,-0.08717,7e-05,9.4271]
[1778833064933,39.08,80561.92,10.4,-0.08723,7e-05,9.4313]
[1778833065667,39.08,80559.73,10.4,-0.08737,7e-05,9.4428]
[1778833066990,39.08,80558.26,10.4,-0.08746,7e-05,9.45004]
[1778833071569,39.07,80557.18,10.4,-0.0875,7e-05,9.45306]
[1778833071872,39.07,80559.28,10.4,-0.08735,7e-05,9.44103]
[1778833073211,39.07,80563.6,10.4,-0.08705,7e-05,9.41702]
[1778833075175,39.07,80565.6,10.4,-0.08689,7e-05,9.40493]
[1778833075188,39.07,80565.6,10.4,-0.08689,7e-05,9.40493]
[1778833075605,39.06,80568.6,10.4,-0.08668,7e-05,9.38815]
[1778833076434,39.06,80568.6,10.4,-0.08668,7e-05,9.38815]
[1778833076615,39.06,80572.51,10.4,-0.08641,7e-05,9.36684]
[1778833077622,39.06,80584.57,10.4,-0.08559,7e-05,9.30146]
[1778833082694,39.06,80591.02,10.4,-0.08514,7e-05,9.26501]
[1778833082657,39.06,80606.67,10.4,-0.08409,7e-05,9.18095]
[1778833083664,39.05,80618.87,10.4,-0.08323,7e-05,9.11196]
[1778833086639,39.05,80619.09,10.4,-0.08321,7e-05,9.11034]
[1778833086695,39.05,80619.09,10.4,-0.08321,7e-05,9.11034]
[1778833086705,39.05,80620.53,10.4,-0.08311,7e-05,9.1025]
[1778833087723,39.05,80620.53,10.4,-0.08311,7e-05,9.1025]
[1778833087726,39.05,80619.45,10.4,-0.08318,7e-05,9.10807]
[1778833091193,39.04,80619.97,10.4,-0.08314,7e-05,9.10439]
[1778833097740,39.04,80620.68,10.4,-0.08308,7e-05,9.09994]
[1778833103146,39.04,80612.19,10.4,-0.08363,7e-05,9.14391]
[1778833108600,39.04,80603.96,10.4,-0.08416,7e-05,9.18637]
[1778833108699,39.04,80603.4,10.4,-0.08419,7e-05,9.18904]
[1778833109483,39.04,80603.4,10.4,-0.08419,7e-05,9.18904]
[1778833109509,39.03,80603.17,10.4,-0.08419,7e-05,9.18953]
[1778833111290,39.03,80591.72,10.4,-0.08491,7e-05,9.24548]
[1778833111804,39.03,80591.72,10.4,-0.08491,7e-05,9.24548]
[1778833116909,39.03,80584.86,10.4,-0.08534,7e-05,9.27933]
[1778833118665,39.03,80584.86,10.4,-0.08534,7e-05,9.27933]
[1778833120967,39.02,80582.4,10.4,-0.08549,7e-05,9.29099]
[1778833121497,39.02,80582.4,10.4,-0.08549,7e-05,9.29099]
[1778833124379,39.02,80578.13,10.4,-0.08575,7e-05,9.31233]
[1778833124408,39.02,80587.74,10.4,-0.0851,7e-05,9.2602]
[1778833124951,39.02,80587.74,10.4,-0.0851,7e-05,9.2602]
[1778833125513,39.02,80591.49,10.4,-0.08484,7e-05,9.23923]
[1778833126102,39.01,80606.36,10.4,-0.08384,7e-05,9.15934]
[1778833127440,39.01,80618.99,10.4,-0.083,7e-05,9.09179]
[1778833132814,39.01,80627.24,10.4,-0.08245,7e-05,9.04709]
[1778833133874,39.01,80626.14,10.4,-0.08252,7e-05,9.05279]
[1778833139051,39.01,80637.69,10.4,-0.08176,7e-05,8.99108]
[1778833139066,39.01,80636.75,10.4,-0.08182,7e-05,8.99599]
[1778833144101,39.01,80639.03,10.4,-0.08164,7e-05,8.9816]
[1778833149136,39.0,80646.09,10.4,-0.08116,6e-05,8.94227]
[1778833154171,39.0,80645.67,10.4,-0.08116,6e-05,8.94254]
[1778833155814,39.0,80644.97,10.4,-0.0812,6e-05,8.94584]
[1778833159917,38.99,80630.08,10.4,-0.08215,7e-05,9.0226]
[1778833160328,38.99,80630.08,10.4,-0.08215,7e-05,9.0226]
[1778833160408,38.99,80631.27,10.4,-0.08207,7e-05,9.01578]
[1778833166255,38.99,80626.29,10.4,-0.08239,7e-05,9.0417]
[1778833171292,38.99,80624.65,10.4,-0.08245,7e-05,9.04512]
[1778833176327,38.98,80619.13,10.4,-0.0828,7e-05,9.07358]
[1778833181363,38.98,80615.82,10.4,-0.08301,7e-05,9.09018]
[1778833186446,38.98,80616.52,10.4,-0.08295,7e-05,9.08572]
[1778833192440,38.98,80616.82,10.4,-0.08292,7e-05,9.08283]
[1778833197737,38.98,80615.73,10.4,-0.08298,7e-05,9.08792]
[1778833199354,38.98,80616.14,10.4,-0.08295,7e-05,9.0854]
[1778833199489,38.98,80616.15,10.4,-0.08295,7e-05,9.08518]
[1778833200621,38.98,80616.15,10.4,-0.08295,7e-05,9.08518]
[1778833200634,38.98,80616.15,10.4,-0.08295,7e-05,9.08518]
[1778833200661,38.97,80614.82,10.4,-0.08303,7e-05,9.09167]
[1778833202510,38.97,80603.95,10.4,-0.08374,7e-05,9.14919]
[1778833207545,38.97,80602.67,10.4,-0.08381,7e-05,9.1547]
[1778833212580,38.97,80601.73,10.4,-0.08386,7e-05,9.15845]
[1778833217615,38.96,80606.32,10.4,-0.08354,7e-05,9.1328]
[1778833222453,38.96,80606.89,10.4,-0.08349,7e-05,9.12893]
[1778833222454,38.96,80606.89,10.4,-0.08349,7e-05,9.12893]
[1778833222870,38.96,80606.89,10.4,-0.08349,7e-05,9.12893]
[1778833222650,38.96,80608.43,10.4,-0.08339,7e-05,9.12052]
[1778833227684,38.96,80614.03,10.4,-0.08299,7e-05,9.08844]
[1778833229367,38.95,80613.8,10.4,-0.08299,7e-05,9.08856]
[1778833229699,38.95,80618.94,10.4,-0.08264,7e-05,9.06068]
[1778833234734,38.95,80617.93,10.4,-0.08267,7e-05,9.061]
[1778833237815,38.95,80618.05,10.4,-0.08266,7e-05,9.06017]
[1778833237820,38.95,80616.1,10.4,-0.08279,7e-05,9.07045]
[1778833238484,38.95,80616.1,10.4,-0.08279,7e-05,9.07045]
[1778833238762,38.95,80616.81,10.4,-0.08274,7e-05,9.06658]
[1778833243797,38.95,80619.04,10.4,-0.08259,7e-05,9.05424]
[1778833245504,38.95,80619.45,10.4,-0.08256,7e-05,9.05197]
[1778833245811,38.95,80619.54,10.4,-0.08255,7e-05,9.0514]
[1778833250846,38.94,80628.65,10.4,-0.08192,7e-05,9.00058]
[1778833255881,38.94,80631.47,10.4,-0.08171,7e-05,8.98348]
[1778833256762,38.94,80631.47,10.4,-0.08171,7e-05,8.98348]
[1778833256793,38.94,80631.47,10.4,-0.08171,7e-05,8.98348]
[1778833256894,38.94,80636.44,10.4,-0.08138,7e-05,8.95675]
[1778833259897,38.93,80642.89,10.4,-0.08095,6e-05,8.92111]
[1778833260432,38.93,80642.89,10.4,-0.08095,6e-05,8.92111]
[1778833260903,38.93,80642.89,10.4,-0.08095,6e-05,8.92111]
[1778833262535,38.93,80640.47,10.4,-0.08109,6e-05,8.93245]
[1778833262921,38.93,80637.39,10.4,-0.08127,6e-05,8.94727]
[1778833264762,38.93,80632.96,10.4,-0.08155,7e-05,8.96994]
[1778833264856,38.93,80632.96,10.4,-0.08155,7e-05,8.96994]
[1778833264861,38.92,80630.49,10.4,-0.0817,7e-05,8.98222]
[1778833265630,38.92,80630.49,10.4,-0.0817,7e-05,8.98222]
[1778833265678,38.92,80624.6,10.4,-0.08208,7e-05,9.013]
[1778833265939,38.92,80624.6,10.4,-0.08208,7e-05,9.013]
[1778833266579,38.92,80624.6,10.4,-0.08208,7e-05,9.013]
[1778833266631,38.92,80612.79,10.4,-0.08285,7e-05,9.07528]
[1778833267315,38.92,80612.79,10.4,-0.08285,7e-05,9.07528]
[1778833267409,38.92,80612.45,10.4,-0.08287,7e-05,9.07692]
[1778833268902,38.92,80612.45,10.4,-0.08287,7e-05,9.07692]
[1778833268960,38.92,80611.67,10.4,-0.08292,7e-05,9.08107]
[1778833275034,38.91,80613.7,10.4,-0.08273,7e-05,9.06569]
[1778833280446,38.91,80615.83,10.4,-0.08257,7e-05,9.05219]
[1778833285553,38.9,80616.16,10.4,-0.08251,7e-05,9.04779]
[1778833285616,38.9,80616.16,10.4,-0.08251,7e-05,9.04779]
[1778833290850,38.89,80613.88,10.4,-0.08263,7e-05,9.05728]
[1778833296181,38.89,80607.25,10.4,-0.08298,7e-05,9.08412]
[1778833301216,38.87,80612.06,10.4,-0.08258,7e-05,9.05164]
[1778833306252,38.85,80610.67,10.4,-0.08258,7e-05,9.0515]
[1778833307366,38.85,80610.67,10.4,-0.08258,7e-05,9.0515]
[1778833307509,38.85,80612.63,10.4,-0.08245,7e-05,9.04056]
[1778833308553,38.85,80612.63,10.4,-0.08245,7e-05,9.04056]
[1778833308606,38.85,80624.09,10.4,-0.08169,7e-05,8.97878]
[1778833314334,38.84,80631.05,10.4,-0.08119,7e-05,8.93821]
[1778833319073,38.83,80626.69,10.4,-0.08143,7e-05,8.95767]
[1778833319978,38.83,80622.89,10.4,-0.08167,7e-05,8.97707]
[1778833322133,38.83,80620.7,10.4,-0.0818,7e-05,8.98786]
[1778833322853,38.83,80620.7,10.4,-0.0818,7e-05,8.98786]
[1778833323502,38.83,80620.67,10.4,-0.0818,7e-05,8.98759]
[1778833323506,38.83,80623.21,10.4,-0.08163,7e-05,8.97367]
[1778833325107,38.83,80626.57,10.4,-0.0814,7e-05,8.95506]
[1778833330287,38.82,80634.94,10.4,-0.08081,6e-05,8.90713]
[1778833330657,38.82,80634.94,10.4,-0.08081,6e-05,8.90713]
[1778833333705,38.81,80635.08,10.4,-0.08077,6e-05,8.90432]
[1778833335456,38.81,80621.69,10.4,-0.08162,7e-05,8.97316]
[1778833340492,38.75,80622.95,10.4,-0.08124,7e-05,8.94193]
[1778833345526,38.74,80629.7,10.4,-0.08076,6e-05,8.9026]
[1778833348520,38.74,80629.83,10.4,-0.08074,6e-05,8.90057]
[1778833348557,38.74,80629.83,10.4,-0.08074,6e-05,8.90057]
[1778833348580,38.74,80629.83,10.4,-0.08074,6e-05,8.90057]
[1778833348739,38.74,80629.83,10.4,-0.08074,6e-05,8.90057]
[1778833348840,38.74,80627.84,10.4,-0.08086,7e-05,8.91044]
[1778833349152,38.74,80627.84,10.4,-0.08086,7e-05,8.91044]
[1778833349160,38.74,80627.84,10.4,-0.08086,7e-05,8.91044]
[1778833349631,38.74,80611.71,10.4,-0.08191,7e-05,8.99587]
[1778833353277,38.72,80609.88,10.4,-0.08187,7e-05,8.99128]
[1778833353583,38.72,80609.84,10.4,-0.08187,7e-05,8.9907]
[1778833358618,38.71,80608.11,10.4,-0.08195,7e-05,8.99772]
[1778833359461,38.71,80608.11,10.4,-0.08195,7e-05,8.99772]
[1778833360010,38.71,80608.73,10.4,-0.08191,7e-05,8.99399]
[1778833364901,38.67,80608.19,10.4,-0.08174,7e-05,8.97979]
[1778833371709,38.64,80621.64,10.4,-0.08071,7e-05,8.896]
[1778833375286,38.64,80624.11,10.4,-0.08053,7e-05,8.88105]
[1778833380698,38.63,80630.74,10.4,-0.08006,6e-05,8.84301]
[1778833385823,38.62,80618.28,10.4,-0.08083,7e-05,8.90548]
[1778833390858,38.62,80612.81,10.4,-0.08115,7e-05,8.93126]
[1778833395893,38.61,80619.3,10.4,-0.08068,7e-05,8.89353]
[1778833400928,38.6,80615.17,10.4,-0.08092,7e-05,8.91241]
[1778833405963,38.59,80615.46,10.4,-0.08086,7e-05,8.90765]
[1778833409991,38.59,80628.38,10.4,-0.07999,6e-05,8.83653]
[1778833415026,38.58,80627.63,10.4,-0.07997,6e-05,8.83333]
[1778833420061,38.58,80628.11,10.4,-0.07991,6e-05,8.82819]
[1778833426092,38.57,80637.95,10.4,-0.07924,6e-05,8.77348]
[1778833432146,38.56,80638.74,10.4,-0.07915,6e-05,8.76587]
[1778833438016,38.56,80641.27,10.4,-0.07897,6e-05,8.75076]
[1778833443223,38.55,80634.25,10.4,-0.07938,6e-05,8.78449]
[1778833448259,38.55,80636.48,10.4,-0.07921,6e-05,8.77032]
[1778833454301,38.54,80633.91,10.4,-0.07934,6e-05,8.78105]
[1778833460343,38.53,80633.49,10.4,-0.07933,6e-05,8.78035]
[1778833465378,38.53,80639.14,10.4,-0.07894,6e-05,8.74806]
[1778833470417,38.52,80639.71,10.4,-0.07887,6e-05,8.7428]
[1778833475452,38.52,80640.99,10.4,-0.07873,6e-05,8.72931]
[1778833480487,38.51,80640.81,10.4,-0.07871,6e-05,8.72806]
[1778833485522,38.51,80640.0,10.4,-0.07874,6e-05,8.73015]
[1778833489550,38.5,80622.52,10.4,-0.07985,6e-05,8.82096]
[1778833494585,38.5,80615.77,10.4,-0.08025,7e-05,8.85376]
[1778833499620,38.49,80613.65,10.4,-0.08035,7e-05,8.86191]
[1778833504655,38.48,80616.73,10.4,-0.08011,7e-05,8.84268]
[1778833509691,38.48,80620.23,10.4,-0.07985,6e-05,8.82131]
[1778833514726,38.47,80623.37,10.4,-0.07962,6e-05,8.80205]
[1778833519761,38.47,80624.48,10.4,-0.07952,6e-05,8.79374]
[1778833524796,38.46,80628.34,10.4,-0.07924,6e-05,8.77095]
[1778833525189,38.46,80628.34,10.4,-0.07924,6e-05,8.77095]
[1778833530838,38.46,80636.78,10.4,-0.07867,6e-05,8.72377]
[1778833535873,38.45,80640.04,10.4,-0.0784,6e-05,8.70014]
[1778833540908,38.45,80639.35,10.4,-0.07842,6e-05,8.70197]
[1778833545943,38.44,80642.59,10.4,-0.0782,6e-05,8.68304]
[1778833550978,38.44,80636.18,10.4,-0.07858,6e-05,8.71512]
[1778833556013,38.43,80637.49,10.4,-0.07843,6e-05,8.70247]
[1778833561048,38.42,80641.25,10.4,-0.07817,6e-05,8.6808]
[1778833566083,38.41,80637.59,10.4,-0.07834,6e-05,8.69492]
[1778833571132,38.41,80625.94,10.4,-0.07907,6e-05,8.75511]
[1778833572224,38.41,80625.94,10.4,-0.07907,6e-05,8.75511]
[1778833577591,38.39,80624.56,10.4,-0.07906,6e-05,8.75416]
[1778833579930,38.39,80623.39,10.4,-0.07912,6e-05,8.75886]
[1778833585225,38.38,80624.04,10.4,-0.07905,6e-05,8.7525]
[1778833585558,38.38,80624.04,10.4,-0.07905,6e-05,8.7525]
[1778833585625,38.38,80624.04,10.4,-0.07905,6e-05,8.7525]
[1778833588282,38.38,80625.07,10.4,-0.07896,6e-05,8.74582]
[1778833593417,38.37,80619.22,10.4,-0.07929,6e-05,8.77058]
[1778833599576,38.37,80603.27,10.4,-0.08029,7e-05,8.85259]
[1778833605365,38.36,80600.4,10.4,-0.08043,7e-05,8.86388]
[1778833610400,38.35,80598.63,10.4,-0.08051,7e-05,8.87048]
[1778833615435,38.34,80598.15,10.4,-0.08051,7e-05,8.87015]
[1778833620473,38.34,80599.0,10.4,-0.08041,7e-05,8.86222]
[1778833625484,38.33,80592.78,10.4,-0.08079,7e-05,8.89322]
[1778833630358,38.32,80598.15,10.4,-0.0804,7e-05,8.86157]
[1778833635578,38.32,80600.27,10.4,-0.08023,7e-05,8.84715]
[1778833640858,38.31,80599.53,10.4,-0.08025,7e-05,8.84905]
[1778833646655,38.3,80600.97,10.4,-0.08011,7e-05,8.83785]
[1778833651690,38.3,80602.77,10.4,-0.07993,7e-05,8.82122]
[1778833656725,38.29,80602.69,10.4,-0.07991,7e-05,8.81929]
[1778833663675,38.29,80603.27,10.4,-0.07985,7e-05,8.81429]
[1778833664782,38.29,80583.03,10.4,-0.08116,7e-05,8.92083]
[1778833670033,38.28,80583.51,10.4,-0.08109,7e-05,8.91583]
[1778833675105,38.27,80578.68,10.4,-0.08138,7e-05,8.93871]
[1778833675179,38.27,80578.68,10.4,-0.08138,7e-05,8.93871]
[1778833675188,38.27,80578.68,10.4,-0.08138,7e-05,8.93871]
[1778833675280,38.27,80577.17,10.4,-0.08147,7e-05,8.9462]
[1778833678880,38.27,80564.02,10.4,-0.08233,7e-05,9.01585]
[1778833680464,38.27,80559.71,10.4,-0.08261,7e-05,9.03877]
[1778833685795,38.26,80548.1,10.4,-0.08337,7e-05,9.09935]
[1778833685829,38.26,80548.1,10.4,-0.08337,7e-05,9.09935]
[1778833686179,38.26,80548.1,10.4,-0.08337,7e-05,9.09935]
[1778833686262,38.26,80523.31,10.4,-0.08505,7e-05,9.2339]
[1778833687093,38.26,80523.31,10.4,-0.08505,7e-05,9.2339]
[1778833687230,38.26,80523.55,10.4,-0.08503,7e-05,9.23229]
[1778833687406,38.26,80523.55,10.4,-0.08503,7e-05,9.23229]
[1778833687897,38.26,80523.55,10.4,-0.08503,7e-05,9.23229]
[1778833692929,38.25,80525.93,10.4,-0.08482,7e-05,9.21575]
[1778833698019,38.24,80521.63,10.4,-0.08507,7e-05,9.23522]
[1778833703054,38.22,80515.53,10.4,-0.08536,7e-05,9.25881]
[1778833703513,38.22,80515.53,10.4,-0.08536,7e-05,9.25881]
[1778833709096,38.21,80521.17,10.4,-0.08493,7e-05,9.22393]
[1778833712525,38.21,80523.01,10.4,-0.08474,7e-05,9.2074]
[1778833713127,38.21,80528.29,10.4,-0.08437,7e-05,9.17795]
[1778833716609,38.16,80530.07,10.4,-0.08402,7e-05,9.14937]
[1778833719600,38.11,80532.0,10.4,-0.08358,7e-05,9.11352]
[1778833719608,38.11,80532.0,10.4,-0.08358,7e-05,9.11352]
[1778833720537,38.11,80534.32,10.4,-0.08341,7e-05,9.10006]
[1778833726307,38.1,80536.07,10.4,-0.08325,7e-05,9.08667]
[1778833731803,38.09,80537.97,10.4,-0.08307,7e-05,9.07202]
[1778833733267,38.09,80551.64,10.4,-0.08213,7e-05,8.99633]
[1778833738302,38.08,80555.56,10.4,-0.08183,7e-05,8.97198]
[1778833743338,38.07,80557.81,10.4,-0.08164,7e-05,8.95691]
[1778833748373,38.06,80550.69,10.4,-0.08208,7e-05,8.9925]
[1778833750835,38.06,80547.97,10.4,-0.08225,7e-05,9.00598]
[1778833755644,38.06,80540.43,10.4,-0.08273,7e-05,9.04423]
[1778833761464,38.04,80540.35,10.4,-0.08267,7e-05,9.03974]
[1778833763991,38.04,80540.51,10.4,-0.08265,7e-05,9.03817]
[1778833768019,38.04,80536.45,10.4,-0.08289,7e-05,9.0575]
[1778833769052,38.03,80534.78,10.4,-0.08299,7e-05,9.06517]
[1778833771666,38.03,80525.9,10.4,-0.08357,7e-05,9.11221]
[1778833772150,38.03,80525.9,10.4,-0.08357,7e-05,9.11221]
[1778833778161,38.02,80520.46,10.4,-0.08385,7e-05,9.13253]
[1778833783621,38.01,80518.73,10.4,-0.0839,7e-05,9.13633]
[1778833788658,38.0,80518.25,10.4,-0.08387,7e-05,9.1342]
[1778833794432,37.99,80521.25,10.4,-0.08363,7e-05,9.1146]
[1778833794561,37.99,80520.57,10.4,-0.08367,7e-05,9.11757]
[1778833796898,37.98,80523.57,10.4,-0.08344,7e-05,9.09964]
[1778833802756,37.97,80531.19,10.4,-0.08286,7e-05,9.05304]
[1778833807707,37.97,80529.59,10.4,-0.08294,7e-05,9.05918]
[1778833808154,37.97,80513.41,10.4,-0.08404,7e-05,9.14712]
[1778833809388,37.97,80499.04,10.4,-0.08502,7e-05,9.22573]
[1778833810414,37.97,80499.04,10.4,-0.08502,7e-05,9.22573]
[1778833810918,37.96,80500.4,10.4,-0.08492,7e-05,9.21771]
[1778833813328,37.96,80496.96,10.4,-0.08515,7e-05,9.23559]
[1778833816350,37.96,80494.95,10.4,-0.08526,7e-05,9.24493]
[1778833820177,37.95,80496.28,10.4,-0.08514,7e-05,9.23516]
[1778833824066,37.95,80493.28,10.4,-0.08532,7e-05,9.24919]
[1778833824409,37.95,80493.31,10.4,-0.08531,7e-05,9.24837]
[1778833824802,37.95,80493.31,10.4,-0.08531,7e-05,9.24837]
[1778833824863,37.95,80493.31,10.4,-0.08531,7e-05,9.24837]
[1778833827934,37.94,80480.48,10.4,-0.08619,7e-05,9.31816]
[1778833832970,37.94,80462.82,10.4,-0.08737,7e-05,9.40981]
[1778833838014,37.93,80455.02,10.4,-0.08789,7e-05,9.45066]
[1778833843049,37.93,80456.41,10.4,-0.08776,7e-05,9.4402]
[1778833848084,37.92,80454.72,10.4,-0.08784,7e-05,9.44694]
[1778833852126,37.92,80449.46,10.4,-0.0882,7e-05,9.4747]
[1778833852318,37.92,80449.46,10.4,-0.0882,7e-05,9.4747]
[1778833852634,37.92,80443.75,10.4,-0.0886,7e-05,9.50604]
[1778833852668,37.92,80443.75,10.4,-0.0886,7e-05,9.50604]
[1778833853110,37.92,80443.75,10.4,-0.0886,7e-05,9.50604]
[1778833853473,37.9,80424.95,10.4,-0.08987,7e-05,9.60526]
[1778833854494,37.9,80414.21,10.4,-0.09064,7e-05,9.66505]
[1778833856692,37.9,80413.02,10.4,-0.09071,7e-05,9.67021]
[1778833862815,37.89,80425.75,10.4,-0.08973,7e-05,9.59419]
[1778833863833,37.89,80428.64,10.4,-0.08951,7e-05,9.57728]
[1778833864482,37.89,80428.64,10.4,-0.08951,7e-05,9.57728]
[1778833865885,37.88,80430.62,10.4,-0.08936,7e-05,9.56489]
[1778833871253,37.86,80422.19,10.4,-0.08985,7e-05,9.60317]
[1778833876289,37.79,80427.65,10.4,-0.08904,7e-05,9.53964]
[1778833876556,37.79,80427.65,10.4,-0.08904,7e-05,9.53964]
[1778833877791,37.78,80428.43,10.4,-0.08892,7e-05,9.52958]
[1778833880626,37.75,80443.03,10.4,-0.08774,7e-05,9.43692]
[1778833882260,37.75,80442.73,10.4,-0.08775,7e-05,9.43819]
[1778833885720,37.75,80443.99,10.4,-0.08764,7e-05,9.42911]
[1778833889735,37.74,80450.63,10.4,-0.08714,7e-05,9.3899]
[1778833889787,37.74,80450.63,10.4,-0.08714,7e-05,9.3899]
[1778833890203,37.74,80450.63,10.4,-0.08714,7e-05,9.3899]
[1778833890388,37.74,80460.82,10.4,-0.08641,7e-05,9.33256]
[1778833890780,37.74,80460.82,10.4,-0.08641,7e-05,9.33256]
[1778833891498,37.74,80460.82,10.4,-0.08641,7e-05,9.33256]
[1778833891826,37.72,80465.03,10.4,-0.08598,7e-05,9.29659]
[1778833891942,37.72,80465.03,10.4,-0.08598,7e-05,9.29659]
[1778833892357,37.72,80465.03,10.4,-0.08598,7e-05,9.29659]
[1778833894304,37.7,80466.78,10.4,-0.08573,7e-05,9.27665]
[1778833894419,37.69,80467.48,10.4,-0.0856,7e-05,9.26582]
[1778833897641,37.67,80468.15,10.4,-0.08546,7e-05,9.25459]
[1778833897721,37.67,80468.15,10.4,-0.08546,7e-05,9.25459]
[1778833898447,37.67,80464.86,10.4,-0.08569,7e-05,9.27267]
[1778833902475,37.62,80452.09,10.4,-0.08634,7e-05,9.32357]
[1778833903040,37.62,80452.09,10.4,-0.08634,7e-05,9.32357]
[1778833903482,37.61,80446.15,10.4,-0.08666,7e-05,9.34944]
[1778833903635,37.61,80446.15,10.4,-0.08666,7e-05,9.34944]
[1778833904489,37.6,80449.41,10.4,-0.08639,7e-05,9.32761]
[1778833906020,37.58,80447.99,10.4,-0.0864,7e-05,9.3282]
[1778833906503,37.57,80450.09,10.4,-0.08616,7e-05,9.30912]
[1778833908623,37.56,80454.05,10.4,-0.08584,7e-05,9.28387]
[1778833909391,37.56,80454.05,10.4,-0.08584,7e-05,9.28387]
[1778833909403,37.56,80454.05,10.4,-0.08584,7e-05,9.28387]
[1778833909525,37.56,80456.82,10.4,-0.08562,7e-05,9.26594]
[1778833913805,37.55,80461.89,10.4,-0.08521,7e-05,9.23369]
[1778833913959,37.55,80461.89,10.4,-0.08521,7e-05,9.23369]
[1778833918053,37.54,80474.48,10.4,-0.08429,7e-05,9.15985]
[1778833924630,37.43,80470.62,10.4,-0.08396,7e-05,9.1326]
[1778833930419,37.36,80473.0,10.4,-0.08342,7e-05,9.08904]
[1778833933235,37.33,80484.42,10.4,-0.08246,7e-05,9.01105]
[1778833934802,37.33,80484.76,10.4,-0.08241,7e-05,9.0074]
[1778833936295,37.32,80486.94,10.4,-0.08219,7e-05,8.9895]
[1778833938054,37.3,80487.55,10.4,-0.08208,7e-05,8.98058]
[1778833940396,37.28,80493.46,10.4,-0.08155,7e-05,8.93709]
[1778833943798,37.26,80505.49,10.4,-0.08061,7e-05,8.86045]
[1778833948835,37.22,80510.72,10.4,-0.08006,7e-05,8.81572]
[1778833953870,37.21,80510.35,10.4,-0.08,7e-05,8.80934]
[1778833957023,37.21,80521.52,10.4,-0.07925,7e-05,8.74739]
[1778833962172,37.21,80528.25,10.4,-0.07879,7e-05,8.71]
[1778833965675,37.21,80539.18,10.4,-0.07806,7e-05,8.65018]
[1778833973006,37.21,80525.45,10.4,-0.07897,7e-05,8.72477]
[1778833978041,37.21,80525.65,10.4,-0.07895,7e-05,8.72314]
[1778833981062,37.21,80513.88,10.4,-0.07974,7e-05,8.78738]
[1778833986278,37.21,80511.84,10.4,-0.07986,7e-05,8.79775]
[1778833989196,37.21,80501.06,10.4,-0.08058,7e-05,8.85639]
[1778833994963,37.2,80512.62,10.4,-0.07978,7e-05,8.791]
[1778833997672,37.2,80517.68,10.4,-0.07941,7e-05,8.76064]
[1778833999354,37.2,80521.92,10.4,-0.07912,7e-05,8.73702]
[1778834001202,37.19,80502.99,10.4,-0.08039,7e-05,8.84048]
[1778834006619,37.19,80497.37,10.4,-0.08075,7e-05,8.87019]
[1778834010922,37.15,80496.85,10.4,-0.08057,7e-05,8.85492]
[1778834015303,37.13,80510.93,10.4,-0.07946,7e-05,8.76239]
[1778834020338,37.13,80517.45,10.4,-0.07901,7e-05,8.7257]
[1778834025373,37.12,80521.55,10.4,-0.0787,7e-05,8.7003]
[1778834030408,37.12,80526.46,10.4,-0.07837,7e-05,8.67296]
[1778834032137,37.12,80527.97,10.4,-0.07827,7e-05,8.66464]
[1778834032685,37.12,80527.97,10.4,-0.07827,7e-05,8.66464]
[1778834032518,37.12,80528.84,10.4,-0.07821,7e-05,8.65984]
[1778834033116,37.12,80528.84,10.4,-0.07821,7e-05,8.65984]
[1778834033122,37.12,80528.84,10.4,-0.07821,7e-05,8.65984]
[1778834033429,37.12,80531.09,10.4,-0.07806,7e-05,8.6475]
[1778834035235,37.11,80533.39,10.4,-0.07786,7e-05,8.63078]
[1778834035443,37.1,80534.3,10.4,-0.07775,7e-05,8.62195]
[1778834038089,37.1,80541.88,10.4,-0.07723,7e-05,8.57897]
[1778834038146,37.1,80541.88,10.4,-0.07723,7e-05,8.57897]
[1778834043738,37.09,80552.82,10.4,-0.07646,7e-05,8.51518]
[1778834044273,37.09,80552.82,10.4,-0.07646,7e-05,8.51518]
[1778834044506,37.08,80567.93,10.4,-0.07541,6e-05,8.42687]
[1778834044838,37.08,80567.93,10.4,-0.07541,6e-05,8.42687]
[1778834047579,37.07,80574.89,10.4,-0.07495,6e-05,8.38834]
[1778834047586,37.07,80574.89,10.4,-0.07495,6e-05,8.38834]
[1778834049563,37.07,80585.17,10.4,-0.07428,6e-05,8.33215]
[1778834049781,37.07,80584.9,10.4,-0.07429,6e-05,8.33324]
[1778834049995,37.07,80584.9,10.4,-0.07429,6e-05,8.33324]
[1778834055277,37.07,80582.13,10.4,-0.07445,6e-05,8.34637]
[1778834060172,37.06,80576.91,10.4,-0.07476,6e-05,8.37247]
[1778834065653,37.06,80576.0,10.4,-0.07479,6e-05,8.37484]
[1778834071695,37.05,80574.71,10.4,-0.0748,6e-05,8.37471]
[1778834076731,37.05,80578.46,10.4,-0.07454,6e-05,8.35247]
[1778834081774,37.04,80582.45,10.4,-0.07426,6e-05,8.32915]
[1778834086801,37.04,80582.58,10.4,-0.07423,6e-05,8.3267]
[1778834091836,37.04,80582.48,10.4,-0.07422,6e-05,8.32554]
[1778834092814,37.04,80582.48,10.4,-0.07422,6e-05,8.32554]
[1778834095880,37.03,80585.41,10.4,-0.07401,6e-05,8.30813]
[1778834101906,37.03,80585.45,10.4,-0.07398,6e-05,8.30512]
[1778834106941,37.02,80588.49,10.4,-0.07377,6e-05,8.28743]
[1778834111976,37.02,80591.25,10.4,-0.07358,6e-05,8.27127]
[1778834113206,37.02,80591.25,10.4,-0.07358,6e-05,8.27127]
[1778834119025,37.01,80600.39,10.4,-0.07295,6e-05,8.21846]
[1778834123575,37.01,80614.76,10.4,-0.07203,6e-05,8.13991]
[1778834124061,37.01,80614.76,10.4,-0.07203,6e-05,8.13991]
[1778834126556,37.01,80617.48,10.4,-0.07185,6e-05,8.12504]
[1778834132119,37.0,80609.54,10.4,-0.07228,6e-05,8.16017]
[1778834137649,37.0,80612.28,10.4,-0.07211,6e-05,8.14529]
[1778834143197,37.0,80613.23,10.4,-0.07204,6e-05,8.13968]
[1778834146512,37.0,80611.85,10.4,-0.07213,6e-05,8.14687]
[1778834152259,36.99,80613.28,10.4,-0.07201,6e-05,8.13671]
[1778834153267,36.99,80599.24,10.4,-0.07289,6e-05,8.21116]
[1778834154274,36.99,80580.29,10.4,-0.07408,6e-05,8.31226]
[1778834159309,36.98,80576.23,10.4,-0.07431,6e-05,8.3308]
[1778834164344,36.98,80570.87,10.4,-0.07461,6e-05,8.35636]
[1778834169379,36.95,80567.18,10.4,-0.07473,6e-05,8.36624]
[1778834174414,36.95,80570.83,10.4,-0.07446,6e-05,8.34307]
[1778834175659,36.95,80570.83,10.4,-0.07446,6e-05,8.34307]
[1778834175861,36.95,80573.1,10.4,-0.0743,6e-05,8.33016]
[1778834177435,36.9,80586.2,10.4,-0.07321,6e-05,8.23769]
[1778834182470,36.79,80585.15,10.4,-0.07272,6e-05,8.19538]
[1778834187505,36.77,80583.3,10.4,-0.07269,6e-05,8.19285]
[1778834192541,36.74,80583.32,10.4,-0.07251,6e-05,8.17599]
[1778834197575,36.73,80584.14,10.4,-0.07241,6e-05,8.16729]
[1778834199995,36.73,80584.45,10.4,-0.07237,6e-05,8.16391]
[1778834200160,36.73,80584.45,10.4,-0.07237,6e-05,8.16391]
[1778834200596,36.71,80596.18,10.4,-0.07154,6e-05,8.09259]
[1778834202193,36.71,80600.91,10.4,-0.07123,6e-05,8.06651]
[1778834203764,36.71,80601.86,10.4,-0.07116,6e-05,8.06067]
[1778834209659,36.69,80606.26,10.4,-0.07083,6e-05,8.03201]
[1778834211883,36.69,80606.35,10.4,-0.07081,6e-05,8.03084]
[1778834215993,36.69,80613.38,10.4,-0.07034,6e-05,7.99012]
[1778834216708,36.68,80613.53,10.4,-0.07032,6e-05,7.9887]
[1778834220894,36.68,80622.26,10.4,-0.06976,6e-05,7.94055]
[1778834221539,36.68,80622.89,10.4,-0.06972,6e-05,7.93665]
[1778834226618,36.67,80625.78,10.4,-0.06951,6e-05,7.91858]
[1778834231814,36.67,80631.48,10.4,-0.06913,6e-05,7.88555]
[1778834233840,36.67,80631.48,10.4,-0.06913,6e-05,7.88555]
[1778834239870,36.66,80624.72,10.4,-0.0695,6e-05,7.91772]
[1778834244905,36.65,80634.79,10.4,-0.06886,6e-05,7.86231]
[1778834249940,36.65,80638.92,10.4,-0.06858,6e-05,7.8387]
[1778834254977,36.65,80646.99,10.4,-0.06804,6e-05,7.79032]
[1778834260016,36.64,80644.22,10.4,-0.06819,6e-05,7.80337]
[1778834265050,36.64,80648.18,10.4,-0.06794,6e-05,7.78111]
[1778834270086,36.64,80641.47,10.4,-0.06833,6e-05,7.81498]
[1778834275122,36.63,80643.01,10.4,-0.06822,6e-05,7.80535]
[1778834280157,36.63,80639.59,10.4,-0.06841,6e-05,7.82184]
[1778834285195,36.63,80644.6,10.4,-0.06809,6e-05,7.79398]
[1778834290230,36.62,80642.99,10.4,-0.06817,6e-05,7.80076]
[1778834295265,36.62,80647.2,10.4,-0.0679,6e-05,7.77734]
[1778834300300,36.62,80649.66,10.4,-0.06773,6e-05,7.76329]
[1778834305335,36.62,80650.3,10.4,-0.06768,6e-05,7.75888]
[1778834310895,36.62,80655.72,10.4,-0.06735,6e-05,7.72971]
[1778834316414,36.6,80637.19,10.4,-0.06837,6e-05,7.81675]
[1778834321060,36.6,80635.58,10.4,-0.06845,6e-05,7.82383]
[1778834323173,36.59,80632.71,10.4,-0.06858,6e-05,7.8349]
[1778834328505,36.56,80630.82,10.4,-0.06856,6e-05,7.83264]
[1778834333540,36.56,80623.31,10.4,-0.06899,6e-05,7.87031]
[1778834338575,36.55,80615.91,10.4,-0.06937,6e-05,7.90238]
[1778834343610,36.52,80619.67,10.4,-0.06901,6e-05,7.87133]
[1778834348645,36.52,80619.91,10.4,-0.06897,6e-05,7.86792]
[1778834353681,36.51,80622.65,10.4,-0.06878,6e-05,7.85136]
[1778834358716,36.5,80624.05,10.4,-0.06863,6e-05,7.83861]
[1778834363751,36.5,80625.52,10.4,-0.06852,6e-05,7.82906]
[1778834368786,36.49,80625.88,10.4,-0.06844,6e-05,7.82211]
[1778834369296,36.49,80625.88,10.4,-0.06844,6e-05,7.82211]
[1778834374828,36.48,80627.97,10.4,-0.06826,6e-05,7.80459]
[1778834379863,36.48,80627.1,10.4,-0.06829,6e-05,7.80744]
[1778834384898,36.47,80627.66,10.4,-0.06824,6e-05,7.80278]
[1778834389934,36.47,80627.38,10.4,-0.06823,6e-05,7.80254]
[1778834394969,36.47,80628.32,10.4,-0.06816,6e-05,7.79593]
[1778834400012,36.46,80627.66,10.4,-0.06818,6e-05,7.79781]
[1778834405041,36.46,80633.41,10.4,-0.06781,6e-05,7.766]
[1778834410076,36.46,80633.96,10.4,-0.06777,6e-05,7.76175]
[1778834415111,36.45,80633.52,10.4,-0.06778,6e-05,7.76279]
[1778834420147,36.45,80638.34,10.4,-0.06747,6e-05,7.73618]
[1778834425182,36.45,80646.14,10.4,-0.06699,6e-05,7.69437]
[1778834430217,36.45,80648.99,10.4,-0.06681,6e-05,7.67872]
[1778834435252,36.45,80642.22,10.4,-0.06718,6e-05,7.70912]
[1778834440287,36.44,80635.34,10.4,-0.06758,6e-05,7.74419]
[1778834444315,36.44,80647.93,10.4,-0.06681,6e-05,7.67714]
[1778834449350,36.44,80645.13,10.4,-0.06697,6e-05,7.69105]
[1778834454892,36.44,80642.2,10.4,-0.06714,6e-05,7.70555]
[1778834460432,36.44,80651.43,10.4,-0.06657,6e-05,7.6561]
[1778834463453,36.44,80662.9,10.4,-0.06588,6e-05,7.59595]
[1778834468488,36.44,80668.6,10.4,-0.06555,6e-05,7.56619]
[1778834474368,36.44,80678.59,10.4,-0.06496,6e-05,7.51461]
[1778834475408,36.44,80678.54,10.4,-0.06496,6e-05,7.51495]
[1778834480572,36.44,80682.7,10.4,-0.06473,6e-05,7.494]
[1778834485607,36.44,80675.4,10.4,-0.06516,6e-05,7.53223]
[1778834490642,36.44,80664.31,10.4,-0.06582,6e-05,7.59003]
[1778834496684,36.44,80665.92,10.4,-0.06569,6e-05,7.57717]
[1778834502053,36.44,80662.22,10.4,-0.0659,6e-05,7.59626]
[1778834502204,36.44,80662.22,10.4,-0.0659,6e-05,7.59626]
[1778834507762,36.44,80663.14,10.4,-0.06584,6e-05,7.59102]
[1778834512797,36.44,80662.74,10.4,-0.06586,6e-05,7.59275]
[1778834517832,36.44,80668.17,10.4,-0.06554,6e-05,7.56423]
[1778834521860,36.44,80681.19,10.4,-0.06477,6e-05,7.49669]
[1778834526901,36.44,80679.19,10.4,-0.06489,6e-05,7.50737]
[1778834531936,36.44,80680.74,10.4,-0.06481,6e-05,7.49972]
[1778834536971,36.44,80671.82,10.4,-0.06533,6e-05,7.5461]
[1778834542006,36.44,80670.81,10.4,-0.06539,6e-05,7.55149]
[1778834548048,36.44,80670.92,10.4,-0.06539,6e-05,7.55116]
[1778834553083,36.44,80669.86,10.4,-0.06542,6e-05,7.55257]
[1778834558118,36.44,80667.71,10.4,-0.06555,6e-05,7.56396]
[1778834563162,36.44,80666.43,10.4,-0.06563,6e-05,7.57072]
[1778834568289,36.44,80646.62,10.4,-0.0668,6e-05,7.67354]
[1778834568566,36.44,80646.62,10.4,-0.0668,6e-05,7.67354]
[1778834573779,36.44,80648.37,10.4,-0.06669,6e-05,7.6637]
[1778834574072,36.44,80648.37,10.4,-0.06669,6e-05,7.6637]
[1778834574233,36.44,80667.57,10.4,-0.06555,6e-05,7.56347]
[1778834575239,36.44,80692.51,10.4,-0.06409,6e-05,7.43459]
[1778834576474,36.44,80694.36,10.4,-0.06398,6e-05,7.42532]
[1778834576841,36.44,80694.36,10.4,-0.06398,6e-05,7.42532]
[1778834578259,36.44,80679.55,10.4,-0.06485,6e-05,7.50212]
[1778834583294,36.44,80672.61,10.4,-0.06526,6e-05,7.53869]
[1778834588333,36.44,80670.28,10.4,-0.06541,6e-05,7.55119]
[1778834593368,36.44,80668.91,10.4,-0.06549,6e-05,7.55858]
[1778834598403,36.44,80668.62,10.4,-0.06551,6e-05,7.56021]
[1778834603438,36.44,80671.76,10.4,-0.06532,6e-05,7.54395]
[1778834608941,36.44,80682.13,10.4,-0.06472,6e-05,7.49043]
[1778834610942,36.44,80684.27,10.4,-0.06459,6e-05,7.47966]
[1778834611900,36.44,80686.53,10.4,-0.06446,6e-05,7.46811]
[1778834617537,36.44,80696.25,10.4,-0.06388,6e-05,7.4148]
[1778834623114,36.45,80696.09,10.4,-0.0639,6e-05,7.41656]
[1778834628633,36.45,80698.5,10.4,-0.06377,6e-05,7.40571]
[1778834629263,36.45,80698.5,10.4,-0.06377,6e-05,7.40571]
[1778834629095,36.45,80698.72,10.4,-0.06376,6e-05,7.40485]
[1778834634658,36.44,80705.42,10.4,-0.06333,6e-05,7.3665]
[1778834636701,36.44,80704.5,10.4,-0.06338,6e-05,7.37055]
[1778834637139,36.44,80704.5,10.4,-0.06338,6e-05,7.37055]
[1778834637160,36.44,80700.97,10.4,-0.06358,6e-05,7.38798]
[1778834642068,36.44,80700.3,10.4,-0.06361,6e-05,7.39089]
[1778834647749,36.44,80696.02,10.4,-0.06387,6e-05,7.41455]
[1778834652784,36.44,80688.7,10.4,-0.06432,6e-05,7.45364]
[1778834657819,36.45,80679.02,10.4,-0.06489,6e-05,7.50462]
[1778834662854,36.45,80680.74,10.4,-0.0648,6e-05,7.49653]
[1778834667949,36.45,80681.86,10.4,-0.06474,6e-05,7.49139]
[1778834673131,36.45,80680.62,10.4,-0.06479,6e-05,7.49425]
[1778834678970,36.45,80678.17,10.4,-0.06494,6e-05,7.5078]
[1778834685012,36.46,80678.72,10.4,-0.06492,6e-05,7.50564]
[1778834690054,36.46,80678.99,10.4,-0.06491,6e-05,7.50491]
[1778834695089,36.46,80678.93,10.4,-0.06492,6e-05,7.50589]
[1778834700125,36.46,80680.68,10.4,-0.06483,6e-05,7.49754]
[1778834705165,36.46,80669.55,10.4,-0.06549,6e-05,7.55572]
[1778834710194,36.46,80669.34,10.4,-0.0655,6e-05,7.557]
[1778834715229,36.46,80667.54,10.4,-0.06561,6e-05,7.56645]
[1778834720264,36.46,80667.58,10.4,-0.06561,6e-05,7.56627]
[1778834726306,36.46,80667.83,10.4,-0.06559,6e-05,7.56495]
[1778834731341,36.46,80668.02,10.4,-0.06555,6e-05,7.55965]
[1778834736376,36.46,80668.19,10.4,-0.06554,6e-05,7.55877]
[1778834741411,36.46,80661.56,10.4,-0.06593,6e-05,7.59317]
[1778834746447,36.46,80652.28,10.4,-0.06648,6e-05,7.64107]
[1778834748460,36.46,80639.15,10.4,-0.06726,6e-05,7.70947]
[1778834754502,36.46,80637.81,10.4,-0.06733,6e-05,7.71496]
[1778834759537,36.45,80638.87,10.4,-0.06725,6e-05,7.7082]
[1778834764572,36.45,80636.06,10.4,-0.0674,6e-05,7.72179]
[1778834769607,36.43,80634.62,10.4,-0.06737,6e-05,7.71904]
[1778834774642,36.41,80634.29,10.4,-0.06729,6e-05,7.71117]
[1778834779677,36.41,80626.18,10.4,-0.06777,6e-05,7.75276]
[1778834784696,36.4,80626.21,10.4,-0.06772,6e-05,7.74869]
[1778834789747,36.39,80635.27,10.4,-0.06715,6e-05,7.69947]
[1778834794782,36.39,80636.79,10.4,-0.06702,6e-05,7.68625]
[1778834799818,36.39,80633.52,10.4,-0.0672,6e-05,7.70251]
[1778834804855,36.39,80637.23,10.4,-0.06697,6e-05,7.68205]
[1778834809890,36.39,80634.21,10.4,-0.06714,6e-05,7.697]
[1778834814925,36.38,80634.19,10.4,-0.06713,6e-05,7.69617]
[1778834819960,36.38,80633.12,10.4,-0.06719,6e-05,7.70086]
[1778834824995,36.38,80632.63,10.4,-0.0672,6e-05,7.70234]
[1778834830040,36.38,80633.39,10.4,-0.06715,6e-05,7.69745]
[1778834835075,36.38,80632.46,10.4,-0.06719,6e-05,7.70146]
[1778834840110,36.37,80634.07,10.4,-0.06709,6e-05,7.69215]
[1778834842894,36.37,80634.22,10.4,-0.06707,6e-05,7.69104]
[1778834847159,36.32,80622.11,10.4,-0.06753,6e-05,7.73041]
[1778834850180,36.28,80634.54,10.4,-0.06657,6e-05,7.64593]
[1778834851062,36.28,80634.54,10.4,-0.06657,6e-05,7.64593]
[1778834855447,36.27,80638.1,10.4,-0.06624,6e-05,7.61631]
[1778834859398,36.26,80638.17,10.4,-0.06622,6e-05,7.61405]
[1778834865285,36.26,80641.01,10.4,-0.06604,6e-05,7.59858]
[1778834870320,36.26,80634.11,10.4,-0.06645,6e-05,7.63453]
[1778834875357,36.26,80633.43,10.4,-0.06649,6e-05,7.63779]
[1778834880394,36.26,80634.1,10.4,-0.06645,6e-05,7.63392]
[1778834884698,36.26,80633.55,10.4,-0.06648,6e-05,7.63657]
[1778834890465,36.26,80636.63,10.4,-0.06629,6e-05,7.62015]
[1778834891330,36.26,80636.63,10.4,-0.06629,6e-05,7.62015]
[1778834896507,36.26,80636.46,10.4,-0.0663,6e-05,7.62086]
[1778834901542,36.26,80637.55,10.4,-0.06623,6e-05,7.61502]
[1778834906577,36.26,80639.01,10.4,-0.06614,6e-05,7.60729]
[1778834906865,36.26,80639.01,10.4,-0.06614,6e-05,7.60729]
[1778834912619,36.25,80638.48,10.4,-0.06611,6e-05,7.60341]
[1778834915123,36.25,80638.83,10.4,-0.06609,6e-05,7.60111]
[1778834920675,36.24,80624.23,10.4,-0.0669,6e-05,7.67177]
[1778834925710,36.24,80623.88,10.4,-0.06691,6e-05,7.673]
[1778834930745,36.24,80623.88,10.4,-0.06691,6e-05,7.6724]
[1778834935780,36.23,80624.93,10.4,-0.06684,6e-05,7.66629]
[1778834941603,36.23,80625.71,10.4,-0.06678,6e-05,7.66174]
[1778834941767,36.23,80625.49,10.4,-0.0668,6e-05,7.66278]
[1778834946857,36.23,80627.57,10.4,-0.06666,6e-05,7.65112]
[1778834951892,36.23,80632.25,10.4,-0.06638,6e-05,7.62608]
[1778834956929,36.23,80636.77,10.4,-0.0661,6e-05,7.60215]
[1778834961964,36.23,80637.02,10.4,-0.06609,6e-05,7.60081]
[1778834966999,36.23,80639.08,10.4,-0.06596,6e-05,7.59003]
[1778834972036,36.23,80643.99,10.4,-0.06564,6e-05,7.56011]
[1778834977071,36.23,80646.89,10.4,-0.06547,6e-05,7.54522]
[1778834980922,36.23,80647.37,10.4,-0.06544,6e-05,7.54289]
[1778834981199,36.23,80647.37,10.4,-0.06544,6e-05,7.54289]
[1778834982630,36.23,80647.53,10.4,-0.06543,6e-05,7.54212]
[1778834989552,36.23,80649.99,10.4,-0.06529,6e-05,7.52957]
[1778834995197,36.23,80640.42,10.4,-0.06587,6e-05,7.58037]
[1778834996659,36.23,80640.42,10.4,-0.06587,6e-05,7.58037]
[1778835006274,36.23,80636.46,10.4,-0.06611,6e-05,7.60125]
[1778835011309,36.23,80634.38,10.4,-0.06623,6e-05,7.61199]
[1778835016346,36.23,80626.2,10.4,-0.06672,6e-05,7.65466]
[1778835021381,36.23,80626.82,10.4,-0.06668,6e-05,7.65086]
[1778835026416,36.23,80628.43,10.4,-0.06657,6e-05,7.64193]
[1778835031451,36.23,80627.61,10.4,-0.06658,6e-05,7.64147]
[1778835034234,36.23,80622.03,10.4,-0.06692,6e-05,7.67069]
[1778835034472,36.23,80608.9,10.4,-0.06772,6e-05,7.73995]
[1778835039695,36.23,80597.74,10.4,-0.06839,6e-05,7.79808]
[1778835048465,36.22,80591.93,10.4,-0.06871,6e-05,7.82627]
[1778835054300,36.22,80592.24,10.4,-0.06867,6e-05,7.82266]
[1778835059648,36.21,80592.31,10.4,-0.06865,6e-05,7.82032]
[1778835064694,36.21,80593.5,10.4,-0.06856,6e-05,7.81239]
[1778835065768,36.21,80593.5,10.4,-0.06856,6e-05,7.81239]
[1778835071743,36.2,80586.23,10.4,-0.06898,6e-05,7.8488]
[1778835072474,36.2,80586.23,10.4,-0.06898,6e-05,7.8488]
[1778835077788,36.2,80582.58,10.4,-0.06918,6e-05,7.86598]
[1778835077986,36.2,80582.58,10.4,-0.06918,6e-05,7.86598]
[1778835084703,36.19,80575.93,10.4,-0.06957,6e-05,7.89931]
[1778835085203,36.19,80574.9,10.4,-0.06962,6e-05,7.90387]
[1778835090879,36.19,80577.48,10.4,-0.06943,6e-05,7.88724]
[1778835092650,36.19,80577.48,10.4,-0.06943,6e-05,7.88724]
[1778835097928,36.18,80577.74,10.4,-0.06934,6e-05,7.8782]
[1778835102963,36.17,80577.59,10.4,-0.06932,6e-05,7.8767]
[1778835107998,36.17,80574.0,10.4,-0.06952,6e-05,7.89364]
[1778835113033,36.16,80576.35,10.4,-0.06935,6e-05,7.87866]
[1778835118069,36.16,80579.16,10.4,-0.06914,6e-05,7.86094]
[1778835123104,36.15,80578.24,10.4,-0.06917,6e-05,7.86368]
[1778835125396,36.15,80579.49,10.4,-0.06909,6e-05,7.85656]
[1778835131160,36.15,80560.41,10.4,-0.07024,6e-05,7.95532]
[1778835136836,36.14,80559.31,10.4,-0.07028,6e-05,7.95895]
[1778835146266,36.13,80562.24,10.4,-0.07003,6e-05,7.93725]
[1778835151724,36.12,80562.84,10.4,-0.06997,6e-05,7.93196]
[1778835157343,36.12,80558.44,10.4,-0.07017,6e-05,7.94764]
[1778835162378,36.11,80559.55,10.4,-0.07007,6e-05,7.93901]
[1778835167413,36.11,80561.37,10.4,-0.06993,6e-05,7.92664]
[1778835169087,36.1,80562.82,10.4,-0.06983,6e-05,7.91834]
[1778835175470,36.1,80567.13,10.4,-0.06952,6e-05,7.892]
[1778835180505,36.09,80568.52,10.4,-0.06941,6e-05,7.88244]
[1778835185783,36.09,80574.36,10.4,-0.06903,6e-05,7.8495]
[1778835185801,36.09,80574.36,10.4,-0.06903,6e-05,7.8495]
[1778835191584,36.08,80580.6,10.4,-0.06862,6e-05,7.81364]
[1778835196621,36.08,80577.99,10.4,-0.06876,6e-05,7.82592]
[1778835201656,36.08,80577.08,10.4,-0.06879,6e-05,7.82905]
[1778835206691,36.07,80584.49,10.4,-0.06832,6e-05,7.7878]
[1778835211726,36.07,80578.84,10.4,-0.06862,6e-05,7.8121]
[1778835216761,36.07,80580.95,10.4,-0.06847,6e-05,7.79912]
[1778835221797,36.06,80580.91,10.4,-0.06845,6e-05,7.79771]
[1778835228846,36.06,80580.9,10.4,-0.06842,6e-05,7.79549]
[1778835233882,36.05,80583.78,10.4,-0.06823,6e-05,7.7785]
[1778835238929,36.05,80582.76,10.4,-0.06828,6e-05,7.78272]
[1778835243953,36.05,80585.92,10.4,-0.06806,6e-05,7.76406]
[1778835248992,36.05,80590.5,10.4,-0.06776,6e-05,7.73824]
[1778835251209,36.04,80605.08,10.4,-0.06687,6e-05,7.66033]
[1778835256247,36.04,80609.42,10.4,-0.0666,6e-05,7.63698]
[1778835262101,36.04,80607.86,10.4,-0.06669,6e-05,7.64475]
[1778835267136,36.04,80610.23,10.4,-0.06654,6e-05,7.63189]
[1778835272782,36.04,80612.17,10.4,-0.06639,6e-05,7.61713]
[1778835278213,36.04,80612.52,10.4,-0.06636,6e-05,7.61514]
[1778835283248,36.04,80611.42,10.4,-0.06643,6e-05,7.62091]
[1778835288283,36.04,80613.22,10.4,-0.06632,6e-05,7.6113]
[1778835293318,36.04,80608.76,10.4,-0.06659,6e-05,7.63481]
[1778835298355,36.04,80607.33,10.4,-0.06668,6e-05,7.6423]
[1778835303390,36.04,80594.84,10.4,-0.06744,6e-05,7.7083]
[1778835308425,36.04,80587.92,10.4,-0.06785,6e-05,7.74443]
[1778835313781,36.04,80585.22,10.4,-0.06801,6e-05,7.75808]
[1778835319854,36.03,80586.28,10.4,-0.06793,6e-05,7.75132]
[1778835325544,36.03,80587.34,10.4,-0.06785,6e-05,7.74439]
[1778835330579,36.03,80586.71,10.4,-0.06788,6e-05,7.7468]
[1778835335853,36.03,80587.0,10.4,-0.06782,6e-05,7.74013]
[1778835336658,36.03,80587.22,10.4,-0.0678,6e-05,7.73877]
[1778835343239,36.03,80586.72,10.4,-0.06782,6e-05,7.74026]
[1778835348260,36.02,80590.98,10.4,-0.06755,6e-05,7.71629]
[1778835353740,36.02,80598.58,10.4,-0.06707,6e-05,7.6751]
[1778835358775,36.02,80594.44,10.4,-0.06732,6e-05,7.69659]
[1778835363810,36.02,80593.14,10.4,-0.06739,6e-05,7.70288]
[1778835368846,36.02,80602.94,10.4,-0.06679,6e-05,7.65031]
[1778835373880,36.02,80610.11,10.4,-0.06635,6e-05,7.61243]
[1778835378916,36.02,80615.44,10.4,-0.06603,6e-05,7.58455]
[1778835383957,36.02,80623.61,10.4,-0.06555,6e-05,7.54208]
[1778835388992,36.02,80626.11,10.4,-0.06541,6e-05,7.52965]
[1778835394029,36.02,80628.51,10.4,-0.06524,6e-05,7.5135]
[1778835399064,36.02,80628.4,10.4,-0.06525,6e-05,7.51488]
[1778835404099,36.03,80625.87,10.4,-0.06541,6e-05,7.52884]
[1778835405304,36.03,80628.58,10.4,-0.06525,6e-05,7.51474]
[1778835409134,36.03,80644.56,10.4,-0.0643,6e-05,7.43136]
[1778835410563,36.03,80644.56,10.4,-0.0643,6e-05,7.43136]
[1778835410927,36.03,80644.56,10.4,-0.0643,6e-05,7.43136]
[1778835410950,36.03,80644.56,10.4,-0.0643,6e-05,7.43136]
[1778835412925,36.03,80647.42,10.4,-0.06414,6e-05,7.41672]
[1778835418197,36.03,80646.68,10.4,-0.0642,6e-05,7.42263]
[1778835423232,36.03,80647.97,10.4,-0.06414,6e-05,7.41734]
[1778835428267,36.04,80647.87,10.4,-0.06417,6e-05,7.41929]
[1778835432672,36.04,80647.57,10.4,-0.06419,6e-05,7.42171]
[1778835438337,36.04,80649.99,10.4,-0.06407,6e-05,7.41092]
[1778835442925,36.04,80649.73,10.4,-0.0641,6e-05,7.41317]
[1778835448407,36.05,80645.49,10.4,-0.06437,6e-05,7.43741]
[1778835453442,36.05,80647.99,10.4,-0.0642,6e-05,7.42138]
[1778835458931,36.05,80651.42,10.4,-0.06401,6e-05,7.4047]
[1778835464520,36.06,80646.71,10.4,-0.06432,6e-05,7.4313]
[1778835469555,36.06,80648.62,10.4,-0.06422,6e-05,7.42276]
[1778835475081,36.06,80649.4,10.4,-0.06419,6e-05,7.4199]
[1778835475359,36.07,80649.45,10.4,-0.06419,6e-05,7.41994]
[1778835477780,36.07,80649.47,10.4,-0.06419,6e-05,7.41998]
[1778835478472,36.07,80649.39,10.4,-0.06419,6e-05,7.42024]
[1778835482651,36.07,80653.6,10.4,-0.06394,6e-05,7.39823]
[1778835484863,36.07,80652.49,10.4,-0.06401,6e-05,7.40419]
[1778835487890,36.07,80650.57,10.4,-0.06412,6e-05,7.41421]
[1778835493229,36.07,80641.41,10.4,-0.06467,6e-05,7.463]
[1778835498759,36.07,80640.84,10.4,-0.06472,6e-05,7.46722]
[1778835499631,36.07,80640.84,10.4,-0.06472,6e-05,7.46722]
[1778835501703,36.07,80640.19,10.4,-0.06476,6e-05,7.47056]
[1778835505827,36.07,80640.91,10.4,-0.06472,6e-05,7.46716]
[1778835510270,36.07,80639.78,10.4,-0.06478,6e-05,7.47228]
[1778835510650,36.07,80639.78,10.4,-0.06478,6e-05,7.47228]
[1778835511730,36.07,80639.67,10.4,-0.06478,6e-05,7.47261]
[1778835516885,36.07,80640.43,10.4,-0.06469,6e-05,7.46292]
[1778835519457,36.07,80639.9,10.4,-0.06472,6e-05,7.46523]
[1778835520268,36.06,80638.07,10.4,-0.06482,6e-05,7.47456]
[1778835520788,36.06,80638.07,10.4,-0.06482,6e-05,7.47456]
[1778835521374,36.07,80633.63,10.4,-0.06509,6e-05,7.49799]
[1778835526956,36.07,80632.08,10.4,-0.06519,6e-05,7.50702]
[1778835531159,36.07,80632.05,10.4,-0.0652,6e-05,7.50758]
[1778835537026,36.07,80629.81,10.4,-0.06534,6e-05,7.5201]
[1778835542202,36.07,80629.75,10.4,-0.06535,6e-05,7.52075]
[1778835549706,36.07,80621.52,10.4,-0.06584,6e-05,7.56416]
[1778835552602,36.07,80621.13,10.4,-0.06587,6e-05,7.56623]
[1778835552915,36.07,80621.13,10.4,-0.06587,6e-05,7.56623]
[1778835553804,36.07,80621.34,10.4,-0.06585,6e-05,7.56512]
[1778835559183,36.07,80626.09,10.4,-0.06557,6e-05,7.54029]
[1778835564218,36.07,80625.87,10.4,-0.06558,6e-05,7.5416]
[1778835569254,36.07,80626.17,10.4,-0.06557,6e-05,7.54011]
[1778835574271,36.07,80626.38,10.4,-0.06552,6e-05,7.53473]
[1778835579722,36.07,80633.96,10.4,-0.06507,6e-05,7.49524]
[1778835585365,36.07,80634.12,10.4,-0.06507,6e-05,7.49483]
[1778835590400,36.07,80633.62,10.4,-0.0651,6e-05,7.4977]
[1778835595435,36.07,80633.94,10.4,-0.06508,6e-05,7.49624]
[1778835600193,36.07,80634.37,10.4,-0.06506,6e-05,7.4941]
[1778835600227,36.07,80634.37,10.4,-0.06506,6e-05,7.4941]
[1778835600770,36.07,80634.41,10.4,-0.06506,6e-05,7.49396]
[1778835605807,36.07,80636.89,10.4,-0.06489,6e-05,7.47906]
[1778835609164,36.07,80641.2,10.4,-0.06462,6e-05,7.45543]
[1778835614568,36.07,80633.52,10.4,-0.06507,6e-05,7.49528]
[1778835619604,36.07,80636.58,10.4,-0.06489,6e-05,7.47956]
[1778835624639,36.07,80634.73,10.4,-0.06501,6e-05,7.48961]
[1778835630362,36.07,80635.75,10.4,-0.06495,6e-05,7.48467]
[1778835636494,36.07,80625.84,10.4,-0.06551,6e-05,7.53252]
[1778835636665,36.07,80625.84,10.4,-0.06551,6e-05,7.53252]
[1778835636901,36.07,80625.84,10.4,-0.06551,6e-05,7.53252]
[1778835644780,36.07,80625.39,10.4,-0.06554,6e-05,7.5349]
[1778835649814,36.07,80626.21,10.4,-0.06549,6e-05,7.53061]
[1778835655018,36.07,80626.29,10.4,-0.06549,6e-05,7.53019]
[1778835656196,36.07,80610.1,10.4,-0.06646,6e-05,7.61539]
[1778835657714,36.07,80610.71,10.4,-0.06642,6e-05,7.61204]
[1778835662908,36.07,80612.6,10.4,-0.0663,6e-05,7.60155]
[1778835663822,36.07,80612.64,10.4,-0.0663,6e-05,7.60125]
[1778835668950,36.07,80619.41,10.4,-0.06589,6e-05,7.56533]
[1778835674329,36.07,80620.34,10.4,-0.06583,6e-05,7.5604]
[1778835684293,36.07,80621.37,10.4,-0.06577,6e-05,7.5551]
[1778835690369,36.07,80624.98,10.4,-0.06556,6e-05,7.53632]
[1778835696139,36.07,80626.1,10.4,-0.06546,6e-05,7.52661]
[1778835701174,36.07,80624.85,10.4,-0.06554,6e-05,7.53348]
[1778835706212,36.07,80621.69,10.4,-0.06573,6e-05,7.55031]
[1778835711247,36.07,80624.26,10.4,-0.06558,6e-05,7.53713]
[1778835716282,36.07,80625.76,10.4,-0.0655,6e-05,7.5297]
[1778835721317,36.07,80625.99,10.4,-0.06549,6e-05,7.52897]
[1778835726352,36.07,80626.45,10.4,-0.06547,6e-05,7.52708]
[1778835731387,36.08,80614.98,10.4,-0.06616,6e-05,7.58766]
[1778835732811,36.08,80609.47,10.4,-0.06649,6e-05,7.61674]
[1778835736658,36.07,80604.77,10.4,-0.06678,6e-05,7.64142]
[1778835742464,36.07,80596.74,10.4,-0.06726,6e-05,7.68326]
[1778835747924,36.07,80594.31,10.4,-0.0674,6e-05,7.69563]
[1778835754143,36.07,80594.68,10.4,-0.06733,6e-05,7.68849]
[1778835755368,36.07,80590.7,10.4,-0.06758,6e-05,7.70936]
[1778835757725,36.07,80573.56,10.4,-0.06863,6e-05,7.80002]
[1778835763612,36.07,80570.13,10.4,-0.06882,6e-05,7.81686]
[1778835768647,36.06,80570.42,10.4,-0.06879,6e-05,7.81377]
[1778835772359,36.06,80555.59,10.4,-0.0697,6e-05,7.89225]
[1778835777399,36.05,80550.72,10.4,-0.06998,6e-05,7.91629]
[1778835782745,36.05,80551.75,10.4,-0.06989,6e-05,7.90858]
[1778835787780,36.04,80546.48,10.4,-0.07019,6e-05,7.9344]
[1778835792815,36.04,80546.94,10.4,-0.07014,6e-05,7.92972]
[1778835797850,36.04,80546.61,10.4,-0.07014,6e-05,7.92937]
[1778835802885,36.03,80550.06,10.4,-0.0699,6e-05,7.90881]
[1778835805907,36.03,80564.46,10.4,-0.06898,6e-05,7.83026]
[1778835810944,36.03,80565.35,10.4,-0.06891,6e-05,7.82429]
[1778835815979,36.02,80564.4,10.4,-0.06892,6e-05,7.82378]
[1778835821062,36.02,80565.72,10.4,-0.06883,6e-05,7.81572]
[1778835827061,36.02,80567.92,10.4,-0.06867,6e-05,7.80238]
[1778835832096,36.02,80564.97,10.4,-0.06884,6e-05,7.81698]
[1778835837152,36.01,80567.06,10.4,-0.0687,6e-05,7.80476]
[1778835843173,36.01,80572.98,10.4,-0.06832,6e-05,7.77151]
[1778835848208,36.01,80565.8,10.4,-0.06875,6e-05,7.80894]
[1778835849133,36.01,80565.8,10.4,-0.06875,6e-05,7.80894]
[1778835852220,36.01,80581.47,10.4,-0.06777,6e-05,7.72452]
[1778835852626,36.01,80583.26,10.4,-0.06766,6e-05,7.71485]
[1778835853813,36.01,80586.42,10.4,-0.06747,6e-05,7.69791]
[1778835860292,36.01,80588.61,10.4,-0.06733,6e-05,7.68573]
[1778835865327,36.0,80588.9,10.4,-0.0673,6e-05,7.68379]
[1778835870362,36.0,80592.46,10.4,-0.06708,6e-05,7.66471]
[1778835875397,36.0,80599.64,10.4,-0.06661,6e-05,7.62237]
[1778835880432,36.0,80599.13,10.4,-0.06665,6e-05,7.62533]
[1778835881925,36.0,80599.36,10.4,-0.06663,6e-05,7.62417]
[1778835887481,36.01,80599.5,10.4,-0.06663,6e-05,7.62387]
[1778835892323,36.01,80602.73,10.4,-0.06644,6e-05,7.60718]
[1778835892896,36.01,80603.69,10.4,-0.06638,6e-05,7.60223]
[1778835898558,36.0,80613.39,10.4,-0.06578,6e-05,7.54982]
[1778835902586,36.0,80626.94,10.4,-0.06496,6e-05,7.47771]
[1778835907624,36.0,80628.45,10.4,-0.06486,6e-05,7.46931]
[1778835912193,36.0,80639.74,10.4,-0.06419,6e-05,7.40998]
[1778835917443,36.0,80639.78,10.4,-0.06418,6e-05,7.4096]
[1778835922868,36.0,80639.84,10.4,-0.06418,6e-05,7.40898]
[1778835924702,36.0,80642.55,10.4,-0.06402,6e-05,7.39476]
[1778835924705,36.0,80642.55,10.4,-0.06402,6e-05,7.39476]
[1778835924930,36.0,80643.82,10.4,-0.06394,6e-05,7.38815]
[1778835925424,36.0,80643.82,10.4,-0.06394,6e-05,7.38815]
[1778835925461,36.0,80647.18,10.4,-0.06374,6e-05,7.37053]
[1778835926897,36.0,80645.9,10.4,-0.06382,6e-05,7.37718]
[1778835926954,36.0,80645.9,10.4,-0.06382,6e-05,7.37718]
[1778835929698,36.0,80645.53,10.4,-0.06383,6e-05,7.37882]
[1778835930808,36.0,80645.88,10.4,-0.06381,6e-05,7.3769]
[1778835935557,36.0,80646.18,10.4,-0.06376,6e-05,7.37061]
[1778835935560,36.0,80646.18,10.4,-0.06376,6e-05,7.37061]
[1778835940940,36.0,80647.43,10.4,-0.06368,6e-05,7.36351]
[1778835945144,36.0,80649.3,10.4,-0.06356,6e-05,7.35344]
[1778835945169,36.0,80649.3,10.4,-0.06356,6e-05,7.35344]
[1778835945531,36.0,80649.3,10.4,-0.06356,6e-05,7.35344]
[1778835947616,35.99,80658.08,10.4,-0.06305,6e-05,7.30778]
[1778835947627,35.99,80658.08,10.4,-0.06305,6e-05,7.30778]
[1778835957439,35.99,80667.27,10.4,-0.06251,6e-05,7.26029]
[1778835963009,36.0,80654.44,10.4,-0.06326,6e-05,7.32686]
[1778835965225,36.0,80651.76,10.4,-0.06342,6e-05,7.34069]
[1778835965890,35.99,80652.03,10.4,-0.0634,6e-05,7.3392]
[1778835966365,35.99,80646.09,10.4,-0.06375,6e-05,7.36995]
[1778835967144,36.0,80634.59,10.4,-0.06443,6e-05,7.43026]
[1778835972699,36.0,80628.17,10.4,-0.06483,6e-05,7.46492]
[1778835978226,36.0,80621.08,10.4,-0.06527,6e-05,7.50348]
[1778835985165,36.0,80618.09,10.4,-0.06546,6e-05,7.52081]
[1778835990201,36.01,80619.4,10.4,-0.0654,6e-05,7.51487]
[1778835995495,36.01,80615.06,10.4,-0.06563,6e-05,7.53412]
[1778835995499,36.01,80614.61,10.4,-0.06566,6e-05,7.53665]
[1778835997810,36.01,80614.43,10.4,-0.06567,6e-05,7.53722]
[1778835998315,36.01,80612.2,10.4,-0.0658,6e-05,7.54874]
[1778836003350,36.01,80611.98,10.4,-0.06582,6e-05,7.55053]
[1778836008517,36.01,80614.51,10.4,-0.06567,6e-05,7.53782]
[1778836009411,36.01,80614.72,10.4,-0.06566,6e-05,7.53687]
[1778836016441,36.01,80605.22,10.4,-0.06625,6e-05,7.58776]
[1778836017161,36.01,80605.22,10.4,-0.06625,6e-05,7.58776]
[1778836022484,36.01,80597.23,10.4,-0.06674,6e-05,7.6304]
[1778836027519,36.01,80598.21,10.4,-0.06668,6e-05,7.62541]
[1778836032554,36.01,80598.39,10.4,-0.06667,6e-05,7.6247]
[1778836037589,36.01,80592.04,10.4,-0.06706,6e-05,7.65861]
[1778836042624,36.01,80590.63,10.4,-0.06715,6e-05,7.66599]
[1778836048666,36.01,80591.06,10.4,-0.06712,6e-05,7.66356]
[1778836053701,36.01,80591.8,10.4,-0.06704,6e-05,7.65512]
[1778836058736,36.01,80588.79,10.4,-0.06722,6e-05,7.6709]
[1778836063771,36.01,80588.75,10.4,-0.06722,6e-05,7.67077]
[1778836068806,36.01,80583.51,10.4,-0.06753,6e-05,7.69811]
[1778836073842,36.01,80576.97,10.4,-0.06793,6e-05,7.73223]
[1778836078881,36.01,80579.1,10.4,-0.06779,6e-05,7.71996]
[1778836083912,36.01,80579.73,10.4,-0.06774,6e-05,7.7158]
[1778836086226,36.01,80580.19,10.4,-0.06771,6e-05,7.7132]
[1778836091968,36.0,80581.67,10.4,-0.06761,6e-05,7.70432]
[1778836097003,36.0,80583.91,10.4,-0.06746,6e-05,7.69172]
[1778836102187,36.0,80582.77,10.4,-0.06752,6e-05,7.6973]
[1778836104052,36.0,80568.03,10.4,-0.06843,6e-05,7.77562]
[1778836109087,36.0,80569.39,10.4,-0.06833,6e-05,7.76691]
[1778836114123,35.99,80570.06,10.4,-0.06824,6e-05,7.7579]
[1778836115096,35.99,80570.06,10.4,-0.06824,6e-05,7.7579]
[1778836120165,35.99,80571.13,10.4,-0.06816,6e-05,7.75102]
[1778836125200,35.99,80570.61,10.4,-0.06819,6e-05,7.7529]
[1778836130235,35.99,80569.84,10.4,-0.06822,6e-05,7.75611]
[1778836135272,35.99,80570.55,10.4,-0.06817,6e-05,7.75139]
[1778836139300,35.99,80582.61,10.4,-0.06742,6e-05,7.68643]
[1778836144335,35.98,80575.9,10.4,-0.06782,6e-05,7.72165]
[1778836149370,35.98,80580.45,10.4,-0.06754,6e-05,7.69677]
[1778836154405,35.98,80584.11,10.4,-0.06731,6e-05,7.67685]
[1778836159440,35.98,80582.7,10.4,-0.06739,6e-05,7.6839]
[1778836164475,35.98,80582.19,10.4,-0.06741,6e-05,7.68605]
[1778836169510,35.98,80582.65,10.4,-0.06738,6e-05,7.68303]
[1778836174818,35.98,80583.85,10.4,-0.06727,6e-05,7.67182]
[1778836180588,35.98,80582.21,10.4,-0.06736,6e-05,7.67979]
[1778836185623,35.97,80582.0,10.4,-0.06736,6e-05,7.68026]
[1778836191665,35.97,80582.17,10.4,-0.06734,6e-05,7.6786]
[1778836195870,35.97,80594.49,10.4,-0.06659,6e-05,7.61278]
[1778836201888,35.97,80591.36,10.4,-0.06677,6e-05,7.62913]
[1778836211805,35.97,80595.91,10.4,-0.06649,6e-05,7.60475]
[1778836215422,35.97,80593.09,10.4,-0.06666,6e-05,7.61967]
[1778836216840,35.97,80567.37,10.4,-0.06825,6e-05,7.75662]
[1778836221875,35.97,80569.16,10.4,-0.06812,6e-05,7.74597]
[1778836226910,35.97,80569.56,10.4,-0.06809,6e-05,7.74288]
[1778836231945,35.96,80568.53,10.4,-0.06811,6e-05,7.7431]
[1778836237987,35.96,80568.28,10.4,-0.06811,6e-05,7.74345]
[1778836243022,35.96,80569.02,10.4,-0.06806,6e-05,7.73872]
[1778836248132,35.96,80568.49,10.4,-0.06808,6e-05,7.74082]
[1778836251078,35.96,80580.5,10.4,-0.06734,6e-05,7.67629]
[1778836256113,35.96,80581.32,10.4,-0.06728,6e-05,7.67183]
[1778836261148,35.96,80579.01,10.4,-0.06742,6e-05,7.68388]
[1778836266183,35.96,80570.62,10.4,-0.06793,6e-05,7.7281]
[1778836271219,35.96,80577.91,10.4,-0.06748,6e-05,7.68856]
[1778836272229,35.96,80577.91,10.4,-0.06748,6e-05,7.68856]
[1778836274240,35.95,80593.72,10.4,-0.06651,6e-05,7.6043]
[1778836278148,35.96,80597.07,10.4,-0.06631,6e-05,7.58748]
[1778836283303,35.96,80598.41,10.4,-0.06624,6e-05,7.5816]
[1778836287692,35.96,80599.8,10.4,-0.06616,6e-05,7.57433]
[1778836290415,35.96,80594.23,10.4,-0.0665,6e-05,7.604]
[1778836296394,35.96,80589.52,10.4,-0.06675,6e-05,7.62452]
[1778836301429,35.96,80585.65,10.4,-0.06699,6e-05,7.6449]
[1778836306465,35.96,80580.9,10.4,-0.06727,6e-05,7.66959]
[1778836311500,35.96,80579.93,10.4,-0.06733,6e-05,7.67414]
[1778836316535,35.96,80578.21,10.4,-0.06743,6e-05,7.68264]
[1778836321624,35.95,80577.49,10.4,-0.06746,6e-05,7.68592]
[1778836327612,35.95,80572.43,10.4,-0.06776,6e-05,7.71179]
[1778836330633,35.95,80559.19,10.4,-0.06858,6e-05,7.78218]
[1778836334047,35.95,80545.33,10.4,-0.06944,6e-05,7.85593]
[1778836339702,35.95,80543.35,10.4,-0.06955,6e-05,7.86497]
[1778836344737,35.94,80543.7,10.4,-0.0695,6e-05,7.86119]
[1778836349772,35.94,80539.94,10.4,-0.06972,6e-05,7.87958]
[1778836354807,35.93,80538.99,10.4,-0.06972,6e-05,7.87838]
[1778836359843,35.93,80542.78,10.4,-0.06946,6e-05,7.85604]
[1778836364878,35.93,80542.11,10.4,-0.06948,6e-05,7.85796]
[1778836369913,35.92,80544.12,10.4,-0.06934,6e-05,7.84545]
[1778836374362,35.92,80545.44,10.4,-0.06924,6e-05,7.83713]
[1778836379984,35.92,80546.28,10.4,-0.06917,6e-05,7.83099]
[1778836383005,35.91,80557.59,10.4,-0.06845,6e-05,7.76946]
[1778836388041,35.91,80561.23,10.4,-0.06822,6e-05,7.7493]
[1778836393076,35.91,80559.31,10.4,-0.06833,6e-05,7.75901]
[1778836398111,35.91,80558.9,10.4,-0.06835,6e-05,7.76062]
[1778836399934,35.91,80559.08,10.4,-0.06834,6e-05,7.75954]
[1778836404035,35.91,80558.75,10.4,-0.06835,6e-05,7.76086]
[1778836404066,35.91,80558.75,10.4,-0.06835,6e-05,7.76086]
[1778836406059,35.91,80567.75,10.4,-0.06779,6e-05,7.71247]
[1778836411204,35.91,80570.8,10.4,-0.06757,6e-05,7.69167]
[1778836417246,35.91,80570.37,10.4,-0.06759,6e-05,7.69383]
[1778836422281,35.91,80574.97,10.4,-0.06731,6e-05,7.66922]
[1778836427316,35.91,80577.33,10.4,-0.06716,6e-05,7.65671]
[1778836432351,35.91,80577.57,10.4,-0.06715,6e-05,7.65549]
[1778836437386,35.91,80579.8,10.4,-0.06701,6e-05,7.64372]
[1778836442421,35.91,80579.51,10.4,-0.06703,6e-05,7.64539]
[1778836447457,35.91,80578.38,10.4,-0.0671,6e-05,7.65148]
[1778836449827,35.91,80579.7,10.4,-0.06702,6e-05,7.64447]
[1778836455515,35.91,80586.74,10.4,-0.06659,6e-05,7.60718]
[1778836460550,35.91,80581.14,10.4,-0.06694,6e-05,7.63719]
[1778836461782,35.91,80581.14,10.4,-0.06694,6e-05,7.63719]
[1778836467600,35.91,80582.38,10.4,-0.06686,6e-05,7.63059]
[1778836472634,35.91,80581.08,10.4,-0.06691,6e-05,7.63316]
[1778836475655,35.91,80569.62,10.4,-0.06761,6e-05,7.69421]
[1778836480690,35.91,80560.75,10.4,-0.06816,6e-05,7.74106]
[1778836485725,35.91,80565.01,10.4,-0.06788,6e-05,7.71741]
[1778836490761,35.91,80565.85,10.4,-0.06782,6e-05,7.71228]
[1778836495800,35.9,80565.54,10.4,-0.06784,6e-05,7.71337]
[1778836500835,35.9,80566.48,10.4,-0.06777,6e-05,7.70776]
[1778836505870,35.9,80560.35,10.4,-0.06814,6e-05,7.73999]
[1778836510905,35.9,80558.07,10.4,-0.06828,6e-05,7.75132]
[1778836515940,35.9,80559.07,10.4,-0.0682,6e-05,7.74505]
[1778836520975,35.9,80566.41,10.4,-0.06774,6e-05,7.7049]
[1778836526011,35.9,80565.16,10.4,-0.06781,6e-05,7.711]
[1778836531046,35.89,80560.19,10.4,-0.06807,6e-05,7.73251]
[1778836536081,35.89,80558.08,10.4,-0.0682,6e-05,7.74298]
[1778836541116,35.89,80556.42,10.4,-0.06829,6e-05,7.75096]
[1778836546151,35.89,80561.61,10.4,-0.06796,6e-05,7.72235]
[1778836551186,35.89,80557.25,10.4,-0.06822,6e-05,7.74513]
[1778836556222,35.89,80553.98,10.4,-0.06842,6e-05,7.76183]
[1778836561258,35.88,80553.07,10.4,-0.06846,6e-05,7.76563]
[1778836566293,35.88,80554.52,10.4,-0.06836,6e-05,7.75689]
[1778836571328,35.88,80557.07,10.4,-0.06819,6e-05,7.74233]
[1778836576363,35.88,80545.81,10.4,-0.06888,6e-05,7.80194]
[1778836580303,35.88,80549.14,10.4,-0.06867,6e-05,7.78351]
[1778836582405,35.87,80532.15,10.4,-0.06973,6e-05,7.87417]
[1778836587440,35.87,80534.94,10.4,-0.06953,6e-05,7.85726]
[1778836592475,35.87,80534.01,10.4,-0.06954,6e-05,7.85621]
[1778836594432,35.87,80531.99,10.4,-0.06966,6e-05,7.86682]
[1778836599524,35.86,80530.63,10.4,-0.06972,6e-05,7.87215]
[1778836604559,35.86,80531.58,10.4,-0.06964,6e-05,7.86529]
[1778836609759,35.85,80531.56,10.4,-0.06963,6e-05,7.86373]
[1778836615636,35.85,80531.17,10.4,-0.06963,6e-05,7.86384]
[1778836620671,35.85,80529.43,10.4,-0.06972,6e-05,7.87156]
[1778836625706,35.84,80532.48,10.4,-0.0695,6e-05,7.85334]
[1778836630743,35.84,80533.63,10.4,-0.06941,6e-05,7.8452]
[1778836635778,35.84,80531.03,10.4,-0.06956,6e-05,7.85774]
[1778836640813,35.83,80528.79,10.4,-0.06968,6e-05,7.86825]
[1778836645848,35.83,80529.93,10.4,-0.06959,6e-05,7.86042]
[1778836650883,35.82,80528.39,10.4,-0.06967,6e-05,7.86708]
[1778836655918,35.82,80534.25,10.4,-0.06924,6e-05,7.8293]
[1778836659946,35.82,80547.95,10.4,-0.06837,6e-05,7.75437]
[1778836664981,35.82,80546.97,10.4,-0.06842,6e-05,7.75884]
[1778836670017,35.82,80550.09,10.4,-0.06822,6e-05,7.74121]
[1778836675052,35.81,80548.31,10.4,-0.06832,6e-05,7.74994]
[1778836680087,35.81,80545.24,10.4,-0.0685,6e-05,7.76544]
[1778836685122,35.81,80546.52,10.4,-0.06841,6e-05,7.75751]
[1778836690157,35.81,80532.96,10.4,-0.06925,6e-05,7.82965]
[1778836695194,35.8,80538.16,10.4,-0.0689,6e-05,7.80011]
[1778836700229,35.8,80538.53,10.4,-0.06887,6e-05,7.79693]
[1778836705264,35.8,80539.83,10.4,-0.06877,6e-05,7.78882]
[1778836710303,35.8,80542.73,10.4,-0.06858,6e-05,7.77211]
[1778836715338,35.79,80543.7,10.4,-0.06847,6e-05,7.76155]
[1778836720373,35.79,80543.65,10.4,-0.06846,6e-05,7.7609]
[1778836725408,35.79,80543.36,10.4,-0.06847,6e-05,7.76154]
[1778836730444,35.79,80543.14,10.4,-0.06848,6e-05,7.76178]
[1778836735479,35.79,80542.98,10.4,-0.06847,6e-05,7.7617]
[1778836740514,35.79,80543.32,10.4,-0.06844,6e-05,7.75893]
[1778836745549,35.78,80541.55,10.4,-0.06854,6e-05,7.76753]
[1778836750584,35.78,80541.35,10.4,-0.06854,6e-05,7.76761]
[1778836755619,35.78,80541.62,10.4,-0.06852,6e-05,7.76517]
[1778836760654,35.78,80534.63,10.4,-0.06894,6e-05,7.80187]
[1778836766006,35.77,80534.97,10.4,-0.06891,6e-05,7.79883]
[1778836771731,35.77,80527.23,10.4,-0.06935,6e-05,7.83481]
[1778836777773,35.77,80527.81,10.4,-0.06929,6e-05,7.8299]
[1778836782808,35.76,80516.61,10.4,-0.06998,6e-05,7.88917]
[1778836787843,35.76,80516.2,10.4,-0.06999,6e-05,7.88947]
[1778836792878,35.76,80517.15,10.4,-0.0699,6e-05,7.88231]
[1778836794468,35.76,80517.15,10.4,-0.0699,6e-05,7.88231]
[1778836799927,35.75,80516.91,10.4,-0.06988,6e-05,7.88042]
[1778836804963,35.74,80514.21,10.4,-0.07003,6e-05,7.89308]
[1778836810198,35.74,80512.74,10.4,-0.07011,6e-05,7.89937]
[1778836816043,35.73,80504.8,10.4,-0.07058,6e-05,7.93948]
[1778836818821,35.73,80503.79,10.4,-0.07063,6e-05,7.94401]
[1778836820360,35.73,80504.29,10.4,-0.07059,6e-05,7.94079]
[1778836820398,35.73,80504.04,10.4,-0.0706,6e-05,7.94167]
[1778836822085,35.73,80491.29,10.4,-0.07142,6e-05,8.01054]
[1778836826732,35.72,80486.7,10.4,-0.07169,7e-05,8.03348]
[1778836827120,35.72,80485.91,10.4,-0.07174,7e-05,8.03768]
[1778836832155,35.72,80489.45,10.4,-0.07147,7e-05,8.01318]
[1778836836047,35.72,80491.8,10.4,-0.07131,6e-05,8.00004]
[1778836841219,35.72,80494.58,10.4,-0.07112,6e-05,7.98397]
[1778836845493,35.72,80494.75,10.4,-0.07111,6e-05,7.98292]
[1778836851290,35.72,80494.84,10.4,-0.0711,6e-05,7.98204]
[1778836856325,35.72,80496.96,10.4,-0.07096,6e-05,7.97024]
[1778836857181,35.72,80496.96,10.4,-0.07096,6e-05,7.97024]
[1778836862367,35.72,80500.99,10.4,-0.0707,6e-05,7.94797]
[1778836865388,35.72,80512.94,10.4,-0.06993,6e-05,7.88277]
[1778836868418,35.72,80524.49,10.4,-0.0692,6e-05,7.82039]
[1778836873599,35.72,80521.57,10.4,-0.06939,6e-05,7.837]
[1778836876061,35.72,80512.59,10.4,-0.06997,6e-05,7.88619]
[1778836881509,35.72,80516.41,10.4,-0.06973,6e-05,7.86586]
[1778836886521,35.72,80518.38,10.4,-0.06961,6e-05,7.85559]
[1778836891580,35.72,80520.36,10.4,-0.06946,6e-05,7.84112]
[1778836896615,35.73,80520.03,10.4,-0.06949,6e-05,7.84358]
[1778836901650,35.73,80522.8,10.4,-0.06932,6e-05,7.82918]
[1778836906685,35.73,80522.42,10.4,-0.06935,6e-05,7.83187]
[1778836911726,35.73,80532.73,10.4,-0.06871,6e-05,7.77698]
[1778836916761,35.73,80522.64,10.4,-0.06936,6e-05,7.83273]
[1778836921796,35.73,80507.47,10.4,-0.07034,6e-05,7.91588]
[1778836926831,35.73,80502.16,10.4,-0.07068,6e-05,7.94494]
[1778836931871,35.73,80502.29,10.4,-0.07067,6e-05,7.94407]
[1778836933885,35.73,80488.58,10.4,-0.07155,7e-05,8.01918]
[1778836938920,35.73,80487.78,10.4,-0.0716,7e-05,8.02304]
[1778836943955,35.73,80488.64,10.4,-0.07154,7e-05,8.01757]
[1778836946281,35.73,80488.47,10.4,-0.07154,7e-05,8.01834]
[1778836946978,35.73,80471.35,10.4,-0.07266,7e-05,8.11244]
[1778836952143,35.73,80468.02,10.4,-0.07283,7e-05,8.12533]
[1778836952166,35.73,80468.02,10.4,-0.07283,7e-05,8.12533]
[1778836958055,35.72,80470.46,10.4,-0.07265,7e-05,8.10953]
[1778836963090,35.72,80469.91,10.4,-0.07267,7e-05,8.11126]
[1778836964475,35.72,80469.91,10.4,-0.07267,7e-05,8.11126]
[1778836970139,35.72,80468.19,10.4,-0.07276,7e-05,8.11875]
[1778836975174,35.71,80467.85,10.4,-0.07276,7e-05,8.11918]
[1778836976302,35.71,80467.85,10.4,-0.07276,7e-05,8.11918]
[1778836981001,35.71,80472.31,10.4,-0.07245,7e-05,8.09314]
[1778836986251,35.71,80475.67,10.4,-0.07221,7e-05,8.07307]
[1778836991094,35.7,80475.94,10.4,-0.07219,7e-05,8.07068]
[1778836996558,35.7,80472.39,10.4,-0.07241,7e-05,8.08916]
[1778837002363,35.7,80473.24,10.4,-0.07233,7e-05,8.08275]
[1778837007398,35.7,80468.68,10.4,-0.07261,7e-05,8.10664]
[1778837008028,35.7,80468.68,10.4,-0.07261,7e-05,8.10664]
[1778837012676,35.69,80465.0,10.4,-0.07281,7e-05,8.12147]
[1778837014688,35.69,80465.8,10.4,-0.07275,7e-05,8.11651]
[1778837020489,35.69,80464.56,10.4,-0.07281,7e-05,8.12156]
[1778837025524,35.69,80457.44,10.4,-0.07327,7e-05,8.15971]
[1778837030559,35.68,80458.86,10.4,-0.07315,7e-05,8.15028]
[1778837035594,35.68,80460.06,10.4,-0.07306,7e-05,8.14213]
[1778837039292,35.68,80460.62,10.4,-0.07301,7e-05,8.13818]
[1778837044658,35.67,80466.05,10.4,-0.07263,7e-05,8.10647]
[1778837049803,35.67,80474.11,10.4,-0.07209,7e-05,8.06111]
[1778837059768,35.67,80472.7,10.4,-0.07216,7e-05,8.067]
[1778837064803,35.67,80473.36,10.4,-0.07211,7e-05,8.06243]
[1778837069839,35.66,80476.13,10.4,-0.07192,7e-05,8.04629]
[1778837075441,35.66,80477.12,10.4,-0.07181,7e-05,8.03576]
[1778837080917,35.66,80481.66,10.4,-0.0715,7e-05,8.00972]
[1778837085951,35.66,80487.99,10.4,-0.07109,6e-05,7.97454]
[1778837090987,35.66,80488.65,10.4,-0.07104,6e-05,7.97071]
[1778837096022,35.66,80489.69,10.4,-0.07097,6e-05,7.96488]
[1778837101707,35.66,80497.65,10.4,-0.07046,6e-05,7.92117]
[1778837101764,35.66,80500.47,10.4,-0.07028,6e-05,7.90582]
[1778837103238,35.66,80502.01,10.4,-0.07018,6e-05,7.8974]
[1778837103240,35.66,80502.01,10.4,-0.07018,6e-05,7.8974]
[1778837103280,35.66,80502.79,10.4,-0.07012,6e-05,7.89242]
[1778837104723,35.66,80502.79,10.4,-0.07012,6e-05,7.89242]
[1778837106312,35.66,80484.47,10.4,-0.07131,7e-05,7.99311]
[1778837110120,35.66,80473.42,10.4,-0.07202,7e-05,8.0537]
[1778837115155,35.66,80467.51,10.4,-0.0724,7e-05,8.08549]
[1778837116027,35.66,80467.51,10.4,-0.0724,7e-05,8.08549]
[1778837116061,35.66,80467.51,10.4,-0.0724,7e-05,8.08549]
[1778837121520,35.65,80470.76,10.4,-0.07218,7e-05,8.06656]
[1778837121565,35.65,80470.76,10.4,-0.07218,7e-05,8.06656]
[1778837126478,35.65,80472.72,10.4,-0.07204,7e-05,8.0548]
[1778837132274,35.65,80473.48,10.4,-0.07194,7e-05,8.0451]
[1778837137310,35.65,80462.47,10.4,-0.07266,7e-05,8.10525]
[1778837142767,35.65,80463.35,10.4,-0.07259,7e-05,8.09946]
[1778837146017,35.64,80470.98,10.4,-0.07208,7e-05,8.0565]
[1778837146374,35.64,80471.52,10.4,-0.07203,7e-05,8.05291]
[1778837151409,35.64,80470.66,10.4,-0.07206,7e-05,8.05467]
[1778837156444,35.63,80470.77,10.4,-0.07201,7e-05,8.05105]
[1778837161479,35.62,80463.57,10.4,-0.07245,7e-05,8.08785]
[1778837166556,35.62,80462.55,10.4,-0.07249,7e-05,8.09087]
[1778837166563,35.62,80462.55,10.4,-0.07249,7e-05,8.09087]
[1778837166652,35.62,80461.62,10.4,-0.07254,7e-05,8.09536]
[1778837170684,35.62,80459.98,10.4,-0.07264,7e-05,8.10374]
[1778837176017,35.61,80453.02,10.4,-0.07308,7e-05,8.1407]
[1778837181623,35.61,80454.29,10.4,-0.07298,7e-05,8.13191]
[1778837186658,35.61,80454.67,10.4,-0.07294,7e-05,8.12835]
[1778837191693,35.6,80456.35,10.4,-0.07277,7e-05,8.11309]
[1778837196728,35.6,80466.24,10.4,-0.0721,7e-05,8.05698]
[1778837201763,35.6,80474.83,10.4,-0.07153,7e-05,8.00861]
[1778837206798,35.6,80484.4,10.4,-0.0709,6e-05,7.95544]
[1778837212025,35.6,80490.08,10.4,-0.07053,6e-05,7.92424]
[1778837217875,35.6,80491.08,10.4,-0.07047,6e-05,7.91904]
[1778837222910,35.6,80491.15,10.4,-0.07047,6e-05,7.91897]
[1778837227945,35.6,80495.08,10.4,-0.07022,6e-05,7.89794]
[1778837232980,35.6,80495.5,10.4,-0.0702,6e-05,7.89625]
[1778837233047,35.6,80495.5,10.4,-0.0702,6e-05,7.89625]
[1778837239022,35.6,80496.57,10.4,-0.07014,6e-05,7.89118]
[1778837244059,35.6,80498.6,10.4,-0.07002,6e-05,7.88079]
[1778837249092,35.61,80501.25,10.4,-0.06986,6e-05,7.86713]
[1778837254127,35.61,80508.8,10.4,-0.06936,6e-05,7.82264]
[1778837259162,35.61,80508.56,10.4,-0.06938,6e-05,7.82504]
[1778837264197,35.61,80507.47,10.4,-0.06947,6e-05,7.83202]
[1778837269232,35.61,80500.5,10.4,-0.06992,6e-05,7.87101]
[1778837274267,35.62,80507.12,10.4,-0.06951,6e-05,7.8355]
[1778837279302,35.62,80508.89,10.4,-0.0694,6e-05,7.82674]
[1778837284337,35.62,80504.63,10.4,-0.06969,6e-05,7.85085]
[1778837289372,35.62,80503.98,10.4,-0.06973,6e-05,7.85503]
[1778837294414,35.62,80505.92,10.4,-0.06962,6e-05,7.8452]
[1778837299449,35.62,80505.54,10.4,-0.06965,6e-05,7.84792]
[1778837304485,35.62,80497.69,10.4,-0.07016,6e-05,7.89121]
[1778837309520,35.63,80497.38,10.4,-0.07018,6e-05,7.89319]
[1778837314555,35.63,80497.71,10.4,-0.07013,6e-05,7.8873]
[1778837319590,35.63,80499.98,10.4,-0.06999,6e-05,7.87529]
[1778837324625,35.63,80504.38,10.4,-0.06971,6e-05,7.85183]
[1778837329638,35.63,80504.89,10.4,-0.06969,6e-05,7.84958]
[1778837329659,35.63,80504.89,10.4,-0.06969,6e-05,7.84958]
[1778837329681,35.63,80504.89,10.4,-0.06969,6e-05,7.84958]
[1778837329800,35.63,80504.89,10.4,-0.06969,6e-05,7.84958]
[1778837333689,35.63,80519.36,10.4,-0.06877,6e-05,7.77163]
[1778837338724,35.63,80523.16,10.4,-0.06855,6e-05,7.75239]
[1778837340692,35.63,80523.85,10.4,-0.06851,6e-05,7.74894]
[1778837341600,35.63,80524.7,10.4,-0.06846,6e-05,7.74463]
[1778837341961,35.63,80524.7,10.4,-0.06846,6e-05,7.74463]
[1778837342056,35.64,80525.33,10.4,-0.06842,6e-05,7.74152]
[1778837343223,35.64,80529.21,10.4,-0.06818,6e-05,7.7204]
[1778837344588,35.64,80531.12,10.4,-0.06805,6e-05,7.70997]
[1778837344595,35.64,80531.12,10.4,-0.06805,6e-05,7.70997]
[1778837344766,35.63,80532.08,10.4,-0.06799,6e-05,7.7047]
[1778837346734,35.64,80533.74,10.4,-0.06789,6e-05,7.69612]
[1778837347285,35.64,80534.26,10.4,-0.06786,6e-05,7.6937]
[1778837347911,35.64,80534.26,10.4,-0.06786,6e-05,7.6937]
[1778837347984,35.64,80536.22,10.4,-0.06775,6e-05,7.68353]
[1778837348794,35.64,80550.59,10.4,-0.06685,6e-05,7.60627]
[1778837349187,35.64,80550.59,10.4,-0.06685,6e-05,7.60627]
[1778837350196,35.64,80552.46,10.4,-0.06674,6e-05,7.59634]
[1778837354183,35.64,80563.21,10.4,-0.06608,6e-05,7.53949]
[1778837355204,35.64,80563.41,10.4,-0.06607,6e-05,7.5386]
[1778837359028,35.64,80560.18,10.4,-0.06627,6e-05,7.55633]
[1778837359030,35.64,80560.18,10.4,-0.06627,6e-05,7.55633]
[1778837364911,35.64,80548.69,10.4,-0.067,6e-05,7.61899]
[1778837369946,35.64,80549.52,10.4,-0.06695,6e-05,7.61523]
[1778837374981,35.65,80551.29,10.4,-0.06682,6e-05,7.60211]
[1778837377970,35.65,80552.9,10.4,-0.06672,6e-05,7.59379]
[1778837381174,35.65,80566.43,10.4,-0.06589,6e-05,7.52194]
[1778837387417,35.65,80557.18,10.4,-0.06647,6e-05,7.57237]
[1778837390498,35.65,80557.67,10.4,-0.06645,6e-05,7.57005]
[1778837390964,35.65,80557.67,10.4,-0.06645,6e-05,7.57005]
[1778837396128,35.65,80558.75,10.4,-0.06639,6e-05,7.56498]
[1778837398230,35.65,80559.46,10.4,-0.06635,6e-05,7.56144]
[1778837400302,35.65,80567.8,10.4,-0.06584,6e-05,7.51731]
[1778837400602,35.65,80567.8,10.4,-0.06584,6e-05,7.51731]
[1778837402246,35.65,80567.72,10.4,-0.06585,6e-05,7.51815]
[1778837409219,35.66,80562.57,10.4,-0.06619,6e-05,7.54748]
[1778837415230,35.66,80562.81,10.4,-0.06619,6e-05,7.54758]
[1778837420296,35.66,80567.19,10.4,-0.06593,6e-05,7.52545]
[1778837425338,35.67,80566.55,10.4,-0.06598,6e-05,7.52978]
[1778837426241,35.67,80566.55,10.4,-0.06598,6e-05,7.52978]
[1778837431570,35.67,80563.33,10.4,-0.06619,6e-05,7.54818]
[1778837437682,35.67,80564.89,10.4,-0.06608,6e-05,7.5371]
[1778837443464,35.67,80567.53,10.4,-0.06594,6e-05,7.52456]
[1778837448658,35.68,80563.71,10.4,-0.06618,6e-05,7.54563]
[1778837454541,35.68,80560.08,10.4,-0.06642,6e-05,7.56644]
[1778837460386,35.68,80559.5,10.4,-0.06647,6e-05,7.57075]
[1778837465618,35.68,80559.1,10.4,-0.06651,6e-05,7.57389]
[1778837469646,35.69,80572.82,10.4,-0.06567,6e-05,7.50148]
[1778837470893,35.69,80572.82,10.4,-0.06567,6e-05,7.50148]
[1778837470896,35.69,80572.82,10.4,-0.06567,6e-05,7.50148]
[1778837476095,35.69,80574.93,10.4,-0.06556,6e-05,7.49157]
[1778837477702,35.69,80558.52,10.4,-0.06657,6e-05,7.57961]
[1778837482737,35.69,80559.2,10.4,-0.06654,6e-05,7.57656]
[1778837483300,35.69,80559.2,10.4,-0.06654,6e-05,7.57656]
[1778837486944,35.69,80558.61,10.4,-0.06658,6e-05,7.58042]
[1778837492808,35.69,80558.47,10.4,-0.06657,6e-05,7.57773]
[1778837493308,35.69,80558.47,10.4,-0.06657,6e-05,7.57773]
[1778837503319,35.7,80563.09,10.4,-0.0663,6e-05,7.55446]
[1778837508923,35.7,80557.88,10.4,-0.06663,6e-05,7.58306]
[1778837513958,35.7,80557.91,10.4,-0.06663,6e-05,7.58344]
[1778837517879,35.7,80557.32,10.4,-0.06667,6e-05,7.58688]
[1778837517986,35.7,80556.94,10.4,-0.06669,6e-05,7.58901]
[1778837518442,35.7,80556.94,10.4,-0.06669,6e-05,7.58901]
[1778837518764,35.7,80556.94,10.4,-0.06669,6e-05,7.58901]
[1778837518767,35.7,80556.94,10.4,-0.06669,6e-05,7.58901]
[1778837518993,35.7,80548.78,10.4,-0.0672,6e-05,7.63277]
[1778837524028,35.7,80544.02,10.4,-0.0675,6e-05,7.65824]
[1778837526133,35.7,80544.45,10.4,-0.06747,6e-05,7.65591]
[1778837532084,35.7,80554.62,10.4,-0.06684,6e-05,7.60147]
[1778837532348,35.7,80554.62,10.4,-0.06684,6e-05,7.60147]
[1778837535684,35.7,80556.0,10.4,-0.06676,6e-05,7.59426]
[1778837541147,35.7,80560.91,10.4,-0.06646,6e-05,7.56833]
[1778837546182,35.7,80566.25,10.4,-0.06613,6e-05,7.54047]
[1778837551217,35.7,80566.88,10.4,-0.06607,6e-05,7.53341]
[1778837556252,35.71,80563.93,10.4,-0.06626,6e-05,7.54973]
[1778837561212,35.71,80567.94,10.4,-0.06602,6e-05,7.52881]
[1778837561287,35.71,80571.3,10.4,-0.06581,6e-05,7.51109]
[1778837566322,35.7,80568.11,10.4,-0.06599,6e-05,7.52647]
[1778837569244,35.7,80570.45,10.4,-0.06584,6e-05,7.51339]
[1778837569343,35.7,80570.4,10.4,-0.06584,6e-05,7.51335]
[1778837570616,35.7,80571.62,10.4,-0.06575,6e-05,7.50603]
[1778837570770,35.7,80571.62,10.4,-0.06575,6e-05,7.50603]
[1778837571819,35.7,80579.32,10.4,-0.06528,6e-05,7.46436]
[1778837572417,35.7,80584.48,10.4,-0.06495,6e-05,7.43629]
[1778837578407,35.69,80594.17,10.4,-0.06433,6e-05,7.38115]
[1778837583443,35.68,80594.8,10.4,-0.06425,6e-05,7.37473]
[1778837584401,35.68,80594.8,10.4,-0.06425,6e-05,7.37473]
[1778837588024,35.68,80590.88,10.4,-0.06447,6e-05,7.39359]
[1778837593513,35.67,80594.32,10.4,-0.06421,6e-05,7.37109]
[1778837598548,35.66,80595.32,10.4,-0.06412,6e-05,7.36286]
[1778837599705,35.66,80595.32,10.4,-0.06412,6e-05,7.36286]
[1778837605597,35.65,80595.7,10.4,-0.06405,6e-05,7.3567]
[1778837609944,35.65,80599.57,10.4,-0.06379,6e-05,7.33403]
[1778837612940,35.65,80600.59,10.4,-0.06369,6e-05,7.32325]
[1778837618688,35.64,80603.01,10.4,-0.0635,6e-05,7.30677]
[1778837622013,35.64,80612.91,10.4,-0.0629,6e-05,7.25397]
[1778837622021,35.64,80612.91,10.4,-0.0629,6e-05,7.25397]
[1778837622068,35.64,80612.91,10.4,-0.0629,6e-05,7.25397]
[1778837622093,35.64,80612.91,10.4,-0.0629,6e-05,7.25397]
[1778837624997,35.63,80622.52,10.4,-0.06232,6e-05,7.20255]
[1778837625010,35.63,80622.52,10.4,-0.06232,6e-05,7.20255]
[1778837625098,35.63,80622.21,10.4,-0.06233,6e-05,7.20348]
[1778837630772,35.62,80627.31,10.4,-0.06198,6e-05,7.17215]
[1778837632832,35.62,80627.51,10.4,-0.06196,6e-05,7.17032]
[1778837633410,35.62,80627.51,10.4,-0.06196,6e-05,7.17032]
[1778837633793,35.62,80627.1,10.4,-0.06197,6e-05,7.17139]
[1778837639835,35.61,80628.47,10.4,-0.06187,6e-05,7.16267]
[1778837644870,35.61,80627.89,10.4,-0.06189,6e-05,7.16439]
[1778837649905,35.61,80628.17,10.4,-0.06186,6e-05,7.16166]
[1778837654108,35.61,80628.68,10.4,-0.06182,6e-05,7.15827]
[1778837659975,35.6,80626.58,10.4,-0.06193,6e-05,7.16756]
[1778837665011,35.6,80619.2,10.4,-0.06234,6e-05,7.20443]
[1778837670046,35.6,80611.65,10.4,-0.06277,6e-05,7.24232]
[1778837675081,35.59,80609.44,10.4,-0.06285,6e-05,7.24782]
[1778837680713,35.59,80609.52,10.4,-0.06283,6e-05,7.24604]
[1778837687165,35.58,80604.72,10.4,-0.06308,6e-05,7.26837]
[1778837692200,35.58,80604.68,10.4,-0.06307,6e-05,7.26687]
[1778837693542,35.58,80604.72,10.4,-0.06306,6e-05,7.26632]
[1778837699249,35.58,80609.89,10.4,-0.06273,6e-05,7.23733]
[1778837704284,35.57,80618.51,10.4,-0.06221,6e-05,7.19118]
[1778837711333,35.57,80613.99,10.4,-0.06246,6e-05,7.21307]
[1778837716009,35.57,80614.9,10.4,-0.06239,6e-05,7.20733]
[1778837716370,35.57,80614.99,10.4,-0.06239,6e-05,7.20662]
[1778837718067,35.56,80614.87,10.4,-0.06238,6e-05,7.20649]
[1778837718384,35.56,80610.78,10.4,-0.06262,6e-05,7.22707]
[1778837723420,35.56,80604.56,10.4,-0.06297,6e-05,7.25809]
[1778837727227,35.56,80596.96,10.4,-0.06341,6e-05,7.2969]
[1778837728229,35.55,80591.77,10.4,-0.06368,6e-05,7.32033]
[1778837733490,35.51,80592.82,10.4,-0.06339,6e-05,7.2933]
[1778837734561,35.51,80593.03,10.4,-0.06337,6e-05,7.29181]
[1778837735504,35.49,80593.06,10.4,-0.06327,6e-05,7.28287]
[1778837740539,35.45,80593.13,10.4,-0.06305,6e-05,7.26292]
[1778837745574,35.43,80593.9,10.4,-0.06287,6e-05,7.24731]
[1778837750609,35.4,80594.14,10.4,-0.06273,6e-05,7.23455]
[1778837755646,35.33,80593.58,10.4,-0.0624,6e-05,7.20507]
[1778837760679,35.33,80595.47,10.4,-0.06225,6e-05,7.19133]
[1778837766169,35.27,80603.87,10.4,-0.06145,6e-05,7.12017]
[1778837771756,35.19,80613.93,10.4,-0.06046,6e-05,7.03061]
[1778837776791,35.18,80614.2,10.4,-0.06041,6e-05,7.02673]
[1778837781826,35.18,80623.11,10.4,-0.05987,6e-05,6.9783]
[1778837786861,35.18,80625.16,10.4,-0.05974,6e-05,6.96581]
[1778837791896,35.17,80630.98,10.4,-0.05935,6e-05,6.92958]
[1778837797938,35.17,80630.05,10.4,-0.05938,6e-05,6.93258]
[1778837802973,35.16,80625.61,10.4,-0.05962,6e-05,6.95387]
[1778837808009,35.16,80628.43,10.4,-0.05944,6e-05,6.9378]
[1778837813485,35.16,80622.16,10.4,-0.05979,6e-05,6.96893]
[1778837813492,35.16,80618.28,10.4,-0.06001,6e-05,6.98868]
[1778837815057,35.16,80602.7,10.4,-0.06091,6e-05,7.0699]
[1778837820093,35.16,80603.05,10.4,-0.06089,6e-05,7.06815]
[1778837824121,35.16,80585.71,10.4,-0.06191,6e-05,7.15892]
[1778837825239,35.16,80585.71,10.4,-0.06191,6e-05,7.15892]
[1778837825340,35.16,80583.18,10.4,-0.06206,6e-05,7.17209]
[1778837827126,35.16,80581.47,10.4,-0.06216,6e-05,7.18043]
[1778837827143,35.16,80580.62,10.4,-0.0622,6e-05,7.18423]
[1778837831425,35.15,80577.32,10.4,-0.06239,6e-05,7.20108]
[1778837831468,35.15,80577.86,10.4,-0.06236,6e-05,7.19805]
[1778837837213,35.15,80580.18,10.4,-0.06217,6e-05,7.18179]
[1778837842247,35.14,80581.93,10.4,-0.06203,6e-05,7.16935]
[1778837845320,35.14,80582.55,10.4,-0.06198,6e-05,7.16481]
[1778837846486,35.13,80582.08,10.4,-0.062,6e-05,7.16664]
[1778837852322,35.12,80575.91,10.4,-0.06229,6e-05,7.19018]
[1778837853408,35.12,80575.91,10.4,-0.06229,6e-05,7.19018]
[1778837853435,35.12,80575.41,10.4,-0.06231,6e-05,7.19214]
[1778837859385,35.12,80566.56,10.4,-0.06282,6e-05,7.23775]
[1778837860268,35.12,80565.87,10.4,-0.06286,6e-05,7.24115]
[1778837860378,35.12,80567.08,10.4,-0.06279,6e-05,7.23448]
[1778837865413,35.07,80566.97,10.4,-0.06253,6e-05,7.2113]
[1778837870432,35.04,80567.05,10.4,-0.06235,6e-05,7.19523]
[1778837870704,35.02,80556.23,10.4,-0.06292,6e-05,7.24566]
[1778837871455,35.02,80546.3,10.4,-0.06349,6e-05,7.29587]
[1778837875822,34.99,80537.22,10.4,-0.06389,6e-05,7.33013]
[1778837881525,34.94,80536.06,10.4,-0.06371,6e-05,7.31435]
[1778837882211,34.94,80536.06,10.4,-0.06371,6e-05,7.31435]
[1778837882287,34.94,80536.06,10.4,-0.06371,6e-05,7.31435]
[1778837884055,34.94,80522.67,10.4,-0.06452,6e-05,7.38551]
[1778837885472,34.93,80519.49,10.4,-0.06467,6e-05,7.39805]
[1778837888358,34.9,80513.35,10.4,-0.06488,6e-05,7.41661]
[1778837888477,34.9,80513.35,10.4,-0.06488,6e-05,7.41661]
[1778837890599,34.89,80498.29,10.4,-0.06575,6e-05,7.49238]
[1778837891195,34.89,80498.29,10.4,-0.06575,6e-05,7.49238]
[1778837896641,34.86,80495.06,10.4,-0.06579,6e-05,7.49572]
[1778837901676,34.85,80488.51,10.4,-0.06617,6e-05,7.52816]
[1778837905332,34.85,80490.88,10.4,-0.066,6e-05,7.51326]
[1778837910739,34.84,80507.0,10.4,-0.06495,6e-05,7.42243]
[1778837913746,34.84,80509.4,10.4,-0.06476,6e-05,7.40415]
[1778837919406,34.83,80510.76,10.4,-0.06465,6e-05,7.39462]
[1778837924401,34.83,80503.5,10.4,-0.06508,6e-05,7.43168]
[1778837930173,34.82,80509.91,10.4,-0.06465,6e-05,7.3943]
[1778837930386,34.82,80509.91,10.4,-0.06465,6e-05,7.3943]
[1778837935914,34.82,80510.25,10.4,-0.0646,6e-05,7.38951]
[1778837940949,34.81,80510.74,10.4,-0.06454,6e-05,7.38475]
[1778837943881,34.81,80500.32,10.4,-0.06518,6e-05,7.44038]
[1778837949005,34.81,80499.56,10.4,-0.06519,6e-05,7.44156]
[1778837954040,34.8,80506.7,10.4,-0.06472,6e-05,7.40033]
[1778837960082,34.79,80508.55,10.4,-0.06457,6e-05,7.38723]
[1778837965117,34.79,80505.58,10.4,-0.06473,6e-05,7.40114]
[1778837970156,34.78,80501.2,10.4,-0.06498,6e-05,7.4226]
[1778837975191,34.78,80500.16,10.4,-0.06498,6e-05,7.4214]
[1778837980226,34.77,80493.39,10.4,-0.06537,6e-05,7.45561]
[1778837985261,34.77,80492.17,10.4,-0.06542,6e-05,7.4595]
[1778837990296,34.76,80492.14,10.4,-0.06539,6e-05,7.45686]
[1778837995331,34.76,80491.85,10.4,-0.06538,6e-05,7.45566]
[1778838000368,34.75,80496.07,10.4,-0.06508,6e-05,7.43008]
[1778838005402,34.75,80503.89,10.4,-0.06457,6e-05,7.38517]
[1778838010437,34.74,80504.98,10.4,-0.06448,6e-05,7.37707]
[1778838015472,34.74,80506.72,10.4,-0.06434,6e-05,7.36549]
[1778838020508,34.73,80505.73,10.4,-0.06438,6e-05,7.3687]
[1778838025543,34.73,80505.91,10.4,-0.06434,6e-05,7.36551]
[1778838030578,34.72,80505.38,10.4,-0.06435,6e-05,7.36612]
[1778838035613,34.72,80505.72,10.4,-0.06427,6e-05,7.35765]
[1778838039782,34.71,80483.74,10.4,-0.06562,6e-05,7.47533]
[1778838039960,34.71,80483.74,10.4,-0.06562,6e-05,7.47533]
[1778838040273,34.71,80483.74,10.4,-0.06562,6e-05,7.47533]
[1778838040481,34.71,80483.74,10.4,-0.06562,6e-05,7.47533]
[1778838040648,34.71,80470.32,10.4,-0.06646,6e-05,7.54817]
[1778838045684,34.71,80467.64,10.4,-0.06659,6e-05,7.55911]
[1778838050723,34.7,80467.2,10.4,-0.06658,6e-05,7.55784]
[1778838055758,34.69,80466.19,10.4,-0.0666,6e-05,7.55975]
[1778838060793,34.68,80463.38,10.4,-0.06674,6e-05,7.57153]
[1778838065829,34.67,80457.7,10.4,-0.06705,6e-05,7.59894]
[1778838068831,34.67,80455.94,10.4,-0.06715,6e-05,7.60707]
[1778838068850,34.67,80454.12,10.4,-0.06726,6e-05,7.61633]
[1778838073885,34.67,80451.32,10.4,-0.06742,6e-05,7.63016]
[1778838078921,34.66,80451.03,10.4,-0.06742,6e-05,7.63014]
[1778838079899,34.66,80451.03,10.4,-0.06742,6e-05,7.63014]
[1778838084963,34.66,80450.73,10.4,-0.06742,6e-05,7.62994]
[1778838090742,34.66,80450.65,10.4,-0.06741,6e-05,7.62918]
[1778838090853,34.66,80448.48,10.4,-0.06754,6e-05,7.64058]
[1778838095797,34.66,80439.54,10.4,-0.06809,6e-05,7.68644]
[1778838095895,34.66,80442.77,10.4,-0.06788,6e-05,7.6687]
[1778838101837,34.65,80446.42,10.4,-0.06763,6e-05,7.64724]
[1778838107533,34.65,80444.6,10.4,-0.06773,6e-05,7.65532]
[1778838107710,34.65,80448.44,10.4,-0.06747,6e-05,7.63337]
[1778838113162,34.64,80453.45,10.4,-0.06711,6e-05,7.60199]
[1778838118059,34.64,80454.52,10.4,-0.06701,6e-05,7.5932]
[1778838118061,34.64,80454.52,10.4,-0.06701,6e-05,7.5932]
[1778838118197,34.63,80454.65,10.4,-0.06699,6e-05,7.59177]
[1778838119885,34.63,80454.65,10.4,-0.06699,6e-05,7.59177]
[1778838119895,34.63,80455.36,10.4,-0.06694,6e-05,7.5874]
[1778838125246,34.63,80461.32,10.4,-0.06652,6e-05,7.55118]
[1778838130281,34.62,80461.3,10.4,-0.06649,6e-05,7.54817]
[1778838135316,34.61,80459.37,10.4,-0.06657,6e-05,7.55492]
[1778838140351,34.61,80455.29,10.4,-0.06679,6e-05,7.57431]
[1778838141174,34.61,80455.29,10.4,-0.06679,6e-05,7.57431]
[1778838141180,34.61,80455.29,10.4,-0.06679,6e-05,7.57431]
[1778838141750,34.61,80455.29,10.4,-0.06679,6e-05,7.57431]
[1778838141761,34.6,80451.04,10.4,-0.06706,6e-05,7.59714]
[1778838147400,34.6,80445.75,10.4,-0.06738,6e-05,7.62496]
[1778838148959,34.6,80445.75,10.4,-0.06738,6e-05,7.62496]
[1778838149414,34.6,80445.21,10.4,-0.0674,6e-05,7.62699]
[1778838154449,34.59,80445.61,10.4,-0.0673,6e-05,7.6168]
[1778838156269,34.59,80445.66,10.4,-0.06729,6e-05,7.61582]
[1778838156463,34.59,80444.36,10.4,-0.06737,6e-05,7.62232]
[1778838159271,34.59,80442.43,10.4,-0.06749,6e-05,7.63253]
[1778838159484,34.59,80442.57,10.4,-0.06747,6e-05,7.6315]
[1778838163399,34.58,80439.64,10.4,-0.06764,6e-05,7.64556]
[1778838163512,34.58,80437.47,10.4,-0.06777,6e-05,7.65686]
[1778838168548,34.58,80436.83,10.4,-0.06779,6e-05,7.65897]
[1778838173584,34.57,80438.06,10.4,-0.0677,6e-05,7.65071]
[1778838173994,34.57,80438.06,10.4,-0.0677,6e-05,7.65071]
[1778838179772,34.57,80438.18,10.4,-0.06768,6e-05,7.64865]
[1778838185668,34.57,80439.25,10.4,-0.06758,6e-05,7.64082]
[1778838190703,34.57,80444.54,10.4,-0.06723,6e-05,7.61031]
[1778838195488,34.56,80448.84,10.4,-0.06694,6e-05,7.58567]
[1778838195738,34.56,80449.12,10.4,-0.06692,6e-05,7.58394]
[1778838200773,34.56,80451.84,10.4,-0.06671,6e-05,7.5657]
[1778838205808,34.55,80452.67,10.4,-0.06662,6e-05,7.55795]
[1778838206699,34.55,80452.67,10.4,-0.06662,6e-05,7.55795]
[1778838206815,34.55,80452.79,10.4,-0.06661,6e-05,7.55667]
[1778838211850,34.55,80451.85,10.4,-0.06663,6e-05,7.55679]
[1778838217042,34.55,80452.23,10.4,-0.0666,6e-05,7.55407]
[1778838217221,34.55,80452.23,10.4,-0.0666,6e-05,7.55407]
[1778838222928,34.54,80445.79,10.4,-0.067,6e-05,7.58877]
[1778838224941,34.54,80446.85,10.4,-0.06693,6e-05,7.58273]
[1778838225035,34.54,80446.85,10.4,-0.06693,6e-05,7.58273]
[1778838228075,34.54,80448.82,10.4,-0.0668,6e-05,7.57137]
[1778838234007,34.54,80446.01,10.4,-0.06696,6e-05,7.58579]
[1778838239042,34.54,80443.26,10.4,-0.06713,6e-05,7.60012]
[1778838244077,34.54,80443.76,10.4,-0.06709,6e-05,7.59643]
[1778838247933,34.54,80445.83,10.4,-0.06695,6e-05,7.58461]
[1778838248030,34.54,80445.85,10.4,-0.06695,6e-05,7.58418]
[1778838248655,34.54,80445.85,10.4,-0.06695,6e-05,7.58418]
[1778838248748,34.53,80442.76,10.4,-0.06714,6e-05,7.60063]
[1778838254835,34.53,80438.08,10.4,-0.06743,6e-05,7.6257]
[1778838254858,34.53,80436.39,10.4,-0.06753,6e-05,7.63462]
[1778838255225,34.53,80436.39,10.4,-0.06753,6e-05,7.63462]
[1778838261002,34.53,80434.77,10.4,-0.06765,6e-05,7.6448]
[1778838266658,34.54,80424.77,10.4,-0.06832,7e-05,7.70222]
[1778838268273,34.54,80425.0,10.4,-0.06831,7e-05,7.70136]
[1778838274289,34.54,80427.87,10.4,-0.06811,7e-05,7.6824]
[1778838279324,34.54,80423.43,10.4,-0.06841,7e-05,7.70829]
[1778838284359,34.55,80422.78,10.4,-0.06846,7e-05,7.71282]
[1778838287912,34.55,80419.71,10.4,-0.06867,7e-05,7.73032]
[1778838293422,34.55,80418.18,10.4,-0.06878,7e-05,7.73998]
[1778838297449,34.55,80420.57,10.4,-0.06863,7e-05,7.72705]
[1778838302485,34.55,80415.45,10.4,-0.06897,7e-05,7.75653]
[1778838307827,34.55,80417.44,10.4,-0.06885,7e-05,7.74583]
[1778838313562,34.55,80408.02,10.4,-0.06947,7e-05,7.79924]
[1778838318597,34.55,80405.65,10.4,-0.06963,7e-05,7.81271]
[1778838320529,34.55,80407.29,10.4,-0.06952,7e-05,7.80353]
[1778838325649,34.56,80419.93,10.4,-0.0687,7e-05,7.73341]
[1778838328275,34.56,80428.5,10.4,-0.06814,7e-05,7.6859]
[1778838332576,34.56,80428.85,10.4,-0.0681,7e-05,7.68055]
[1778838339094,34.56,80418.87,10.4,-0.06876,7e-05,7.73714]
[1778838339748,34.56,80430.64,10.4,-0.068,7e-05,7.67172]
[1778838343116,34.56,80433.53,10.4,-0.06781,6e-05,7.6561]
[1778838344878,34.56,80436.09,10.4,-0.06765,6e-05,7.6424]
[1778838350825,34.57,80436.24,10.4,-0.06767,6e-05,7.64352]
[1778838353123,34.57,80435.89,10.4,-0.06769,6e-05,7.64573]
[1778838358391,34.57,80437.73,10.4,-0.06759,6e-05,7.63705]
[1778838360580,34.57,80439.97,10.4,-0.06745,6e-05,7.62512]
[1778838365930,34.57,80442.04,10.4,-0.06733,6e-05,7.61503]
[1778838370965,34.58,80436.11,10.4,-0.06773,6e-05,7.64917]
[1778838376000,34.58,80436.03,10.4,-0.06775,6e-05,7.65063]
[1778838376205,34.58,80436.03,10.4,-0.06775,6e-05,7.65063]
[1778838377861,34.58,80436.19,10.4,-0.06774,6e-05,7.64994]
[1778838383051,34.58,80437.19,10.4,-0.06769,6e-05,7.64559]
[1778838388086,34.58,80434.13,10.4,-0.0679,6e-05,7.66362]
[1778838393121,34.59,80438.84,10.4,-0.06757,6e-05,7.63402]
[1778838398156,34.59,80440.61,10.4,-0.06747,6e-05,7.62548]
[1778838403191,34.59,80437.8,10.4,-0.06767,6e-05,7.64229]
[1778838408226,34.59,80439.02,10.4,-0.0676,6e-05,7.63674]
[1778838413265,34.6,80438.55,10.4,-0.06765,6e-05,7.64069]
[1778838415278,34.6,80425.99,10.4,-0.06847,7e-05,7.71102]
[1778838420313,34.6,80424.63,10.4,-0.06856,7e-05,7.7193]
[1778838425348,34.6,80425.66,10.4,-0.0685,7e-05,7.7142]
[1778838430383,34.6,80422.17,10.4,-0.06874,7e-05,7.73426]
[1778838432281,34.6,80422.27,10.4,-0.06873,7e-05,7.73379]
[1778838435436,34.6,80421.97,10.4,-0.06876,7e-05,7.73572]
[1778838436500,34.6,80422.27,10.4,-0.06874,7e-05,7.73413]
[1778838442352,34.6,80427.94,10.4,-0.06838,7e-05,7.70315]
[1778838447502,34.6,80437.1,10.4,-0.06779,6e-05,7.65302]
[1778838453127,34.61,80441.96,10.4,-0.06745,6e-05,7.62252]
[1778838455558,34.61,80457.63,10.4,-0.06646,6e-05,7.53698]
[1778838460593,34.61,80443.05,10.4,-0.06741,6e-05,7.61945]
[1778838462281,34.61,80443.05,10.4,-0.06741,6e-05,7.61945]
[1778838470534,34.62,80439.71,10.4,-0.06766,6e-05,7.64052]
[1778838470822,34.62,80439.71,10.4,-0.06766,6e-05,7.64052]
[1778838472999,34.62,80428.64,10.4,-0.06838,7e-05,7.70251]
[1778838479879,34.62,80428.62,10.4,-0.0684,7e-05,7.70362]
[1778838486777,34.62,80430.41,10.4,-0.06829,7e-05,7.695]
[1778838491284,34.63,80429.82,10.4,-0.06834,7e-05,7.69884]
[1778838492277,34.63,80429.03,10.4,-0.06839,7e-05,7.70342]
[1778838497433,34.63,80429.18,10.4,-0.06839,7e-05,7.70343]
[1778838502891,34.63,80425.46,10.4,-0.06865,7e-05,7.72518]
[1778838507926,34.63,80427.33,10.4,-0.06853,7e-05,7.71539]
[1778838512961,34.63,80427.17,10.4,-0.06852,7e-05,7.71253]
[1778838517996,34.63,80428.11,10.4,-0.06846,7e-05,7.70792]
[1778838523032,34.63,80425.64,10.4,-0.06863,7e-05,7.72223]
[1778838525473,34.63,80425.62,10.4,-0.06863,7e-05,7.72253]
[1778838531088,34.64,80425.81,10.4,-0.06863,7e-05,7.72204]
[1778838536123,34.64,80425.77,10.4,-0.06863,7e-05,7.72266]
[1778838541158,34.64,80422.47,10.4,-0.06886,7e-05,7.74152]
[1778838546193,34.64,80425.21,10.4,-0.06868,7e-05,7.72656]
[1778838551228,34.64,80416.2,10.4,-0.06927,7e-05,7.77723]
[1778838556379,34.64,80419.53,10.4,-0.06906,7e-05,7.75866]
[1778838560550,34.64,80423.84,10.4,-0.06878,7e-05,7.73491]
[1778838566336,34.64,80431.05,10.4,-0.06832,7e-05,7.69552]
[1778838571368,34.64,80427.35,10.4,-0.06853,7e-05,7.71221]
[1778838576403,34.64,80426.73,10.4,-0.06857,7e-05,7.71607]
[1778838581438,34.64,80421.51,10.4,-0.06892,7e-05,7.74555]
[1778838586473,34.64,80422.68,10.4,-0.06884,7e-05,7.73917]
[1778838591508,34.64,80425.17,10.4,-0.06868,7e-05,7.7255]
[1778838596543,34.65,80425.36,10.4,-0.06868,7e-05,7.7248]
[1778838600980,34.65,80427.24,10.4,-0.06856,7e-05,7.71455]
[1778838602451,34.65,80414.52,10.4,-0.06939,7e-05,7.78578]
[1778838602585,34.65,80403.49,10.4,-0.07012,7e-05,7.84768]
[1778838607620,34.65,80401.39,10.4,-0.07026,7e-05,7.85905]
[1778838611893,34.64,80385.68,10.4,-0.0713,7e-05,7.94729]
[1778838617691,34.64,80386.07,10.4,-0.07126,7e-05,7.94387]
[1778838623064,34.64,80384.15,10.4,-0.07138,7e-05,7.95384]
[1778838623105,34.64,80384.15,10.4,-0.07138,7e-05,7.95384]
[1778838628598,34.64,80380.76,10.4,-0.07159,7e-05,7.97161]
[1778838628602,34.64,80380.76,10.4,-0.07159,7e-05,7.97161]
[1778838633803,34.63,80376.16,10.4,-0.07184,7e-05,7.99106]
[1778838638840,34.63,80376.4,10.4,-0.07181,7e-05,7.98815]
[1778838643874,34.63,80376.12,10.4,-0.07181,7e-05,7.9882]
[1778838648909,34.62,80377.59,10.4,-0.07169,7e-05,7.97841]
[1778838653944,34.62,80373.89,10.4,-0.07193,7e-05,7.9979]
[1778838658980,34.62,80374.59,10.4,-0.07186,7e-05,7.99236]
[1778838664017,34.61,80377.98,10.4,-0.07161,7e-05,7.9717]
[1778838666489,34.61,80377.94,10.4,-0.07161,7e-05,7.97165]
[1778838676101,34.61,80381.22,10.4,-0.07137,7e-05,7.95088]
[1778838681136,34.61,80380.73,10.4,-0.07139,7e-05,7.95303]
[1778838686171,34.61,80372.07,10.4,-0.07197,7e-05,8.00133]
[1778838691206,34.6,80371.96,10.4,-0.07193,7e-05,7.99644]
[1778838696241,34.6,80374.26,10.4,-0.07176,7e-05,7.98236]
[1778838701276,34.6,80371.49,10.4,-0.07194,7e-05,7.99718]
[1778838706311,34.6,80371.74,10.4,-0.07191,7e-05,7.99477]
[1778838711346,34.6,80371.29,10.4,-0.07193,7e-05,7.99635]
[1778838716381,34.59,80370.92,10.4,-0.07194,7e-05,7.99742]
[1778838721416,34.59,80370.95,10.4,-0.07193,7e-05,7.99621]
[1778838726451,34.59,80373.65,10.4,-0.07173,7e-05,7.97984]
[1778838731486,34.59,80372.02,10.4,-0.07183,7e-05,7.98828]
[1778838736521,34.59,80382.16,10.4,-0.07114,7e-05,7.92988]
[1778838741556,34.58,80371.99,10.4,-0.07182,7e-05,7.98686]
[1778838746591,34.58,80371.53,10.4,-0.07184,7e-05,7.98851]
[1778838751626,34.58,80361.08,10.4,-0.0725,7e-05,8.04247]
[1778838756661,34.58,80363.79,10.4,-0.0723,7e-05,8.02565]
[1778838761696,34.57,80364.41,10.4,-0.07224,7e-05,8.02098]
[1778838766731,34.57,80371.16,10.4,-0.07177,7e-05,7.98161]
[1778838771766,34.57,80368.17,10.4,-0.07197,7e-05,7.99782]
[1778838777204,34.57,80372.33,10.4,-0.07168,7e-05,7.97346]
[1778838777213,34.57,80372.33,10.4,-0.07168,7e-05,7.97346]
[1778838778123,34.57,80389.87,10.4,-0.07049,7e-05,7.8735]
[1778838778816,34.57,80402.82,10.4,-0.06962,7e-05,7.80051]
[1778838783856,34.57,80400.76,10.4,-0.06976,7e-05,7.81211]
[1778838788891,34.57,80394.78,10.4,-0.07016,7e-05,7.84576]
[1778838794014,34.57,80389.79,10.4,-0.07049,7e-05,7.87367]
[1778838799968,34.57,80390.06,10.4,-0.07046,7e-05,7.87145]
[1778838802403,34.57,80388.01,10.4,-0.0706,7e-05,7.88296]
[1778838807486,34.57,80386.29,10.4,-0.07071,7e-05,7.89258]
[1778838813059,34.57,80379.02,10.4,-0.07117,7e-05,7.92926]
[1778838818094,34.57,80377.44,10.4,-0.07127,7e-05,7.93792]
[1778838823129,34.57,80378.66,10.4,-0.07118,7e-05,7.93073]
[1778838828164,34.56,80381.23,10.4,-0.07101,7e-05,7.91593]
[1778838833199,34.56,80383.21,10.4,-0.07087,7e-05,7.90454]
[1778838838234,34.56,80386.77,10.4,-0.07063,7e-05,7.88434]
[1778838843269,34.56,80383.45,10.4,-0.07086,7e-05,7.90312]
[1778838848304,34.56,80384.26,10.4,-0.0708,7e-05,7.89844]
[1778838853339,34.56,80386.09,10.4,-0.07068,7e-05,7.88798]
[1778838858306,34.56,80380.25,10.4,-0.07107,7e-05,7.92081]
[1778838860299,34.56,80379.05,10.4,-0.07114,7e-05,7.92737]
[1778838862430,34.56,80375.95,10.4,-0.07135,7e-05,7.94469]
[1778838864496,34.56,80374.88,10.4,-0.07142,7e-05,7.95045]
[1778838870458,34.56,80378.82,10.4,-0.07114,7e-05,7.92726]
[1778838875493,34.56,80377.22,10.4,-0.07121,7e-05,7.9315]
[1778838880528,34.56,80378.44,10.4,-0.07113,7e-05,7.92422]
[1778838881058,34.56,80378.44,10.4,-0.07113,7e-05,7.92422]
[1778838886570,34.56,80381.5,10.4,-0.07091,7e-05,7.90596]
[1778838891605,34.55,80383.83,10.4,-0.07074,7e-05,7.89202]
[1778838896640,34.55,80390.64,10.4,-0.07028,7e-05,7.85294]
[1778838901675,34.55,80387.99,10.4,-0.07045,7e-05,7.86762]
[1778838906710,34.55,80384.37,10.4,-0.07069,7e-05,7.88752]
[1778838911745,34.55,80392.27,10.4,-0.07016,7e-05,7.84245]
[1778838916061,34.55,80392.91,10.4,-0.07011,7e-05,7.83865]
[1778838921815,34.55,80395.13,10.4,-0.06997,7e-05,7.82639]
[1778838922092,34.55,80395.13,10.4,-0.06997,7e-05,7.82639]
[1778838928275,34.55,80404.2,10.4,-0.06937,7e-05,7.77553]
[1778838928445,34.55,80404.2,10.4,-0.06937,7e-05,7.77553]
[1778838928605,34.55,80404.2,10.4,-0.06937,7e-05,7.77553]
[1778838928638,34.55,80404.2,10.4,-0.06937,7e-05,7.77553]
[1778838933899,34.55,80406.51,10.4,-0.06918,7e-05,7.75859]
[1778838938936,34.55,80412.15,10.4,-0.06882,7e-05,7.72744]
[1778838944011,34.55,80412.19,10.4,-0.06882,7e-05,7.72763]
[1778838944979,34.55,80394.24,10.4,-0.07001,7e-05,7.82867]
[1778838950116,34.56,80390.95,10.4,-0.07023,7e-05,7.8476]
[1778838951488,34.56,80382.34,10.4,-0.07081,7e-05,7.89632]
[1778838951502,34.56,80382.34,10.4,-0.07081,7e-05,7.89632]
[1778838951552,34.56,80382.34,10.4,-0.07081,7e-05,7.89632]
[1778838952531,34.56,80413.06,10.4,-0.06877,7e-05,7.72323]
[1778838954864,34.56,80441.8,10.4,-0.0669,6e-05,7.56366]
[1778838960168,34.56,80443.05,10.4,-0.06684,6e-05,7.55836]
[1778838964534,34.56,80446.03,10.4,-0.06667,6e-05,7.54383]
[1778838964863,34.56,80469.05,10.4,-0.06521,6e-05,7.41771]
[1778838965028,34.56,80469.05,10.4,-0.06521,6e-05,7.41771]
[1778838965160,34.56,80469.05,10.4,-0.06521,6e-05,7.41771]
[1778838965165,34.56,80469.05,10.4,-0.06521,6e-05,7.41771]
[1778838965527,34.56,80484.56,10.4,-0.06424,6e-05,7.33315]
[1778838967201,34.56,80479.37,10.4,-0.06457,6e-05,7.36163]
[1778838967415,34.56,80479.37,10.4,-0.06457,6e-05,7.36163]
[1778838969545,34.57,80468.33,10.4,-0.06526,6e-05,7.42214]
[1778838973838,34.57,80466.96,10.4,-0.06535,6e-05,7.4298]
[1778838973844,34.57,80466.96,10.4,-0.06535,6e-05,7.4298]
[1778838979384,34.57,80460.92,10.4,-0.06574,6e-05,7.46303]
[1778838979458,34.57,80460.92,10.4,-0.06574,6e-05,7.46303]
[1778838985284,34.56,80452.68,10.4,-0.06625,6e-05,7.50784]
[1778838986507,34.56,80452.68,10.4,-0.06625,6e-05,7.50784]
[1778838986515,34.56,80452.68,10.4,-0.06625,6e-05,7.50784]
[1778838989561,34.56,80450.9,10.4,-0.06636,6e-05,7.5174]
[1778838995354,34.56,80452.11,10.4,-0.06625,6e-05,7.50595]
[1778839000389,34.56,80450.51,10.4,-0.06635,6e-05,7.51435]
[1778839005424,34.56,80450.46,10.4,-0.06634,6e-05,7.51424]
[1778839008822,34.56,80450.43,10.4,-0.06635,6e-05,7.51427]
[1778839009401,34.56,80448.95,10.4,-0.06644,6e-05,7.52237]
[1778839010464,34.56,80446.98,10.4,-0.06656,6e-05,7.53316]
[1778839016501,34.56,80447.69,10.4,-0.06651,6e-05,7.52856]
[1778839019192,34.56,80451.39,10.4,-0.06627,6e-05,7.508]
[1778839019613,34.56,80451.39,10.4,-0.06627,6e-05,7.508]
[1778839019662,34.56,80455.98,10.4,-0.06598,6e-05,7.48268]
[1778839022749,34.56,80458.8,10.4,-0.06579,6e-05,7.46621]
[1778839028586,34.55,80459.89,10.4,-0.06568,6e-05,7.45702]
[1778839033621,34.55,80455.63,10.4,-0.06593,6e-05,7.47809]
[1778839034633,34.55,80455.63,10.4,-0.06593,6e-05,7.47809]
[1778839040670,34.54,80456.83,10.4,-0.06581,6e-05,7.4682]
[1778839045706,34.53,80453.09,10.4,-0.06602,6e-05,7.48632]
[1778839050741,34.53,80453.5,10.4,-0.06597,6e-05,7.48162]
[1778839051135,34.53,80453.5,10.4,-0.06597,6e-05,7.48162]
[1778839051748,34.53,80445.44,10.4,-0.06644,6e-05,7.52119]
[1778839053740,34.53,80444.38,10.4,-0.06651,6e-05,7.52697]
[1778839058797,34.53,80439.54,10.4,-0.06682,6e-05,7.55314]
[1778839063832,34.53,80442.54,10.4,-0.06662,6e-05,7.53587]
[1778839066610,34.52,80441.34,10.4,-0.06669,6e-05,7.5423]
[1778839066854,34.52,80444.88,10.4,-0.06646,6e-05,7.52263]
[1778839071888,34.52,80450.55,10.4,-0.06607,6e-05,7.48873]
[1778839076924,34.51,80452.11,10.4,-0.06594,6e-05,7.47765]
[1778839081959,34.51,80447.89,10.4,-0.06618,6e-05,7.49843]
[1778839086994,34.5,80450.47,10.4,-0.06599,6e-05,7.4817]
[1778839093040,34.5,80449.75,10.4,-0.066,6e-05,7.48276]
[1778839098075,34.49,80451.55,10.4,-0.06586,6e-05,7.47049]
[1778839103110,34.49,80452.59,10.4,-0.06577,6e-05,7.46253]
[1778839108145,34.48,80451.9,10.4,-0.06579,6e-05,7.46409]
[1778839113180,34.48,80451.7,10.4,-0.06574,6e-05,7.45859]
[1778839119222,34.47,80447.77,10.4,-0.06596,6e-05,7.47751]
[1778839124257,34.47,80450.58,10.4,-0.06576,6e-05,7.45977]
[1778839129292,34.46,80450.71,10.4,-0.06572,6e-05,7.45694]
[1778839134327,34.46,80450.6,10.4,-0.06571,6e-05,7.45548]
[1778839137843,34.46,80451.24,10.4,-0.06565,6e-05,7.45073]
[1778839143393,34.45,80450.14,10.4,-0.06569,6e-05,7.45397]
[1778839148428,34.45,80451.38,10.4,-0.06559,6e-05,7.44516]
[1778839153463,34.44,80450.9,10.4,-0.0656,6e-05,7.44587]
[1778839158498,34.44,80445.45,10.4,-0.06592,6e-05,7.47382]
[1778839162060,34.44,80453.92,10.4,-0.06537,6e-05,7.42633]
[1778839168568,34.43,80458.38,10.4,-0.06506,6e-05,7.39929]
[1778839173603,34.43,80462.15,10.4,-0.06477,6e-05,7.3728]
[1778839178638,34.43,80473.49,10.4,-0.06405,6e-05,7.30968]
[1778839179090,34.43,80473.49,10.4,-0.06405,6e-05,7.30968]
[1778839180652,34.43,80472.91,10.4,-0.06408,6e-05,7.31247]
[1778839184680,34.42,80472.28,10.4,-0.06411,6e-05,7.3151]
[1778839188293,34.42,80472.17,10.4,-0.06411,6e-05,7.31508]
[1778839188319,34.42,80472.17,10.4,-0.06411,6e-05,7.31508]
[1778839191326,34.42,80479.56,10.4,-0.06364,6e-05,7.27432]
[1778839192641,34.42,80479.04,10.4,-0.06367,6e-05,7.277]
[1778839193871,34.42,80479.3,10.4,-0.06366,6e-05,7.27543]
[1778839197254,34.42,80479.98,10.4,-0.06361,6e-05,7.27111]
[1778839197540,34.42,80479.98,10.4,-0.06361,6e-05,7.27111]
[1778839202818,34.42,80472.49,10.4,-0.06406,6e-05,7.31093]
[1778839203377,34.42,80472.49,10.4,-0.06406,6e-05,7.31093]
[1778839203403,34.42,80472.49,10.4,-0.06406,6e-05,7.31093]
[1778839203862,34.42,80472.49,10.4,-0.06406,6e-05,7.31093]
[1778839204049,34.42,80472.49,10.4,-0.06406,6e-05,7.31093]
[1778839204096,34.42,80451.33,10.4,-0.06539,6e-05,7.42658]
[1778839204324,34.42,80451.33,10.4,-0.06539,6e-05,7.42658]
[1778839204836,34.42,80451.33,10.4,-0.06539,6e-05,7.42658]
[1778839204859,34.42,80426.31,10.4,-0.067,6e-05,7.56498]
[1778839205650,34.42,80426.31,10.4,-0.067,6e-05,7.56498]
[1778839206328,34.42,80421.87,10.4,-0.06728,6e-05,7.58952]
[1778839208510,34.42,80429.17,10.4,-0.06681,6e-05,7.54855]
[1778839208912,34.42,80429.17,10.4,-0.06681,6e-05,7.54855]
[1778839209344,34.42,80421.66,10.4,-0.06729,6e-05,7.59016]
[1778839210881,34.42,80417.29,10.4,-0.06757,7e-05,7.61429]
[1778839214271,34.41,80418.8,10.4,-0.06746,7e-05,7.60494]
[1778839216833,34.41,80417.09,10.4,-0.06757,7e-05,7.61395]
[1778839219533,34.41,80417.39,10.4,-0.06754,7e-05,7.61149]
[1778839219948,34.41,80413.09,10.4,-0.06782,7e-05,7.63523]
[1778839222560,34.41,80406.53,10.4,-0.06825,7e-05,7.67238]
[1778839223511,34.41,80404.81,10.4,-0.06837,7e-05,7.6822]
[1778839228043,34.41,80404.29,10.4,-0.06841,7e-05,7.68574]
[1778839228867,34.41,80408.52,10.4,-0.06813,7e-05,7.66221]
[1778839229110,34.41,80425.18,10.4,-0.06705,6e-05,7.56947]
[1778839234230,34.42,80431.57,10.4,-0.06662,6e-05,7.53143]
[1778839240089,34.42,80431.32,10.4,-0.06667,6e-05,7.53521]
[1778839245124,34.43,80421.78,10.4,-0.0673,6e-05,7.58993]
[1778839250159,34.43,80423.53,10.4,-0.06721,6e-05,7.58168]
[1778839250165,34.43,80423.53,10.4,-0.06721,6e-05,7.58168]
[1778839255194,34.43,80422.58,10.4,-0.06729,6e-05,7.5884]
[1778839259073,34.43,80422.46,10.4,-0.0673,6e-05,7.58961]
[1778839264258,34.44,80423.71,10.4,-0.06724,6e-05,7.5843]
[1778839270185,34.44,80434.22,10.4,-0.06657,6e-05,7.52729]
[1778839275334,34.44,80427.97,10.4,-0.067,6e-05,7.56414]
[1778839280369,34.45,80431.75,10.4,-0.06677,6e-05,7.54468]
[1778839281194,34.45,80431.75,10.4,-0.06677,6e-05,7.54468]
[1778839286937,34.45,80430.6,10.4,-0.06687,6e-05,7.5527]
[1778839287037,34.45,80431.64,10.4,-0.06681,6e-05,7.54758]
[1778839292453,34.45,80429.66,10.4,-0.06689,6e-05,7.55309]
[1778839293206,34.45,80429.66,10.4,-0.06689,6e-05,7.55309]
[1778839294311,34.45,80429.7,10.4,-0.06688,6e-05,7.55266]
[1778839294820,34.45,80429.7,10.4,-0.06688,6e-05,7.55266]
[1778839294837,34.45,80429.7,10.4,-0.06688,6e-05,7.55266]
[1778839296150,34.45,80429.61,10.4,-0.06688,6e-05,7.55274]
[1778839296164,34.45,80429.61,10.4,-0.06688,6e-05,7.55274]
[1778839296154,34.45,80443.18,10.4,-0.06601,6e-05,7.47745]
[1778839297678,34.45,80447.59,10.4,-0.06573,6e-05,7.45314]
[1778839298790,34.45,80447.03,10.4,-0.06576,6e-05,7.45611]
[1778839302525,34.45,80434.62,10.4,-0.06656,6e-05,7.52444]
[1778839305385,34.45,80429.12,10.4,-0.06691,6e-05,7.55452]
[1778839307560,34.45,80440.96,10.4,-0.06614,6e-05,7.48848]
[1778839312595,34.44,80444.03,10.4,-0.06594,6e-05,7.47125]
[1778839317027,34.44,80443.92,10.4,-0.06594,6e-05,7.47173]
[1778839317076,34.44,80443.92,10.4,-0.06594,6e-05,7.47173]
[1778839318435,34.44,80443.97,10.4,-0.06594,6e-05,7.47138]
[1778839318485,34.44,80443.97,10.4,-0.06594,6e-05,7.47138]
[1778839318637,34.44,80454.25,10.4,-0.06529,6e-05,7.41476]
[1778839320130,34.44,80454.25,10.4,-0.06529,6e-05,7.41476]
[1778839325687,34.44,80459.46,10.4,-0.06493,6e-05,7.38361]
[1778839331234,34.44,80461.26,10.4,-0.0648,6e-05,7.37231]
[1778839335760,34.43,80476.18,10.4,-0.06385,6e-05,7.28945]
[1778839340795,34.43,80475.49,10.4,-0.06388,6e-05,7.2921]
[1778839342373,34.43,80475.64,10.4,-0.06387,6e-05,7.29106]
[1778839349858,34.43,80481.96,10.4,-0.06346,6e-05,7.25522]
[1778839351730,34.43,80481.46,10.4,-0.06348,6e-05,7.25777]
[1778839356907,34.43,80486.07,10.4,-0.06316,6e-05,7.22771]
[1778839361942,34.42,80483.18,10.4,-0.06333,6e-05,7.24278]
[1778839366977,34.42,80483.89,10.4,-0.06328,6e-05,7.23818]
[1778839372013,34.42,80483.02,10.4,-0.06332,6e-05,7.24213]
[1778839377048,34.42,80483.68,10.4,-0.06327,6e-05,7.23775]
[1778839382083,34.42,80477.69,10.4,-0.06364,6e-05,7.26949]
[1778839387118,34.42,80475.58,10.4,-0.06375,6e-05,7.27988]
[1778839392160,34.41,80469.53,10.4,-0.06412,6e-05,7.31164]
[1778839396721,34.41,80468.52,10.4,-0.06417,6e-05,7.31608]
[1778839400169,34.41,80466.21,10.4,-0.0643,6e-05,7.32784]
[1778839400199,34.41,80466.21,10.4,-0.0643,6e-05,7.32784]
[1778839400305,34.41,80464.3,10.4,-0.06442,6e-05,7.33798]
[1778839404252,34.41,80446.87,10.4,-0.06553,6e-05,7.43413]
[1778839406267,34.41,80442.43,10.4,-0.06581,6e-05,7.45862]
[1778839411301,34.41,80449.14,10.4,-0.06535,6e-05,7.41735]
[1778839416336,34.41,80453.87,10.4,-0.06506,6e-05,7.39181]
[1778839421371,34.41,80453.27,10.4,-0.0651,6e-05,7.39578]
[1778839426406,34.41,80454.15,10.4,-0.06505,6e-05,7.39169]
[1778839431441,34.41,80451.83,10.4,-0.06521,6e-05,7.40515]
[1778839436477,34.42,80452.73,10.4,-0.06516,6e-05,7.40099]
[1778839441512,34.42,80454.05,10.4,-0.06509,6e-05,7.39462]
[1778839446550,34.42,80453.96,10.4,-0.0651,6e-05,7.39603]
[1778839451588,34.42,80454.48,10.4,-0.06508,6e-05,7.39413]
[1778839456621,34.42,80455.47,10.4,-0.06503,6e-05,7.38969]
[1778839461656,34.43,80458.39,10.4,-0.06486,6e-05,7.37477]
[1778839466693,34.43,80458.31,10.4,-0.06488,6e-05,7.37637]
[1778839471728,34.43,80455.62,10.4,-0.06503,6e-05,7.3879]
[1778839474536,34.43,80451.36,10.4,-0.0653,6e-05,7.41189]
[1778839479784,34.43,80455.8,10.4,-0.06503,6e-05,7.38855]
[1778839484819,34.44,80455.73,10.4,-0.06505,6e-05,7.38993]
[1778839490179,34.44,80459.79,10.4,-0.0648,6e-05,7.3685]
[1778839490265,34.44,80459.79,10.4,-0.0648,6e-05,7.3685]
[1778839493914,34.44,80464.29,10.4,-0.06453,6e-05,7.3449]
[1778839494418,34.44,80464.29,10.4,-0.06453,6e-05,7.3449]
[1778839497258,34.44,80472.33,10.4,-0.06404,6e-05,7.30189]
[1778839497347,34.44,80472.33,10.4,-0.06404,6e-05,7.30189]
[1778839499626,34.44,80469.08,10.4,-0.06425,6e-05,7.32053]
[1778839499924,34.44,80469.13,10.4,-0.06425,6e-05,7.32055]
[1778839503219,34.44,80466.77,10.4,-0.06439,6e-05,7.33303]
[1778839503236,34.44,80465.18,10.4,-0.06449,6e-05,7.34149]
[1778839506949,34.44,80458.71,10.4,-0.0649,6e-05,7.37752]
[1778839506973,34.45,80460.6,10.4,-0.06479,6e-05,7.36736]
[1778839513019,34.44,80465.86,10.4,-0.06444,6e-05,7.33712]
[1778839518051,34.44,80468.77,10.4,-0.06424,6e-05,7.32012]
[1778839523086,34.44,80468.82,10.4,-0.06423,6e-05,7.31875]
[1778839526870,34.44,80468.79,10.4,-0.06422,6e-05,7.31825]
[1778839526904,34.44,80468.79,10.4,-0.06422,6e-05,7.31825]
[1778839526976,34.44,80468.79,10.4,-0.06422,6e-05,7.31825]
[1778839529171,34.44,80478.92,10.4,-0.06359,6e-05,7.26271]
[1778839529274,34.44,80478.92,10.4,-0.06359,6e-05,7.26271]
[1778839530353,34.44,80480.94,10.4,-0.06346,6e-05,7.25161]
[1778839530411,34.44,80480.94,10.4,-0.06346,6e-05,7.25161]
[1778839532599,34.43,80486.77,10.4,-0.06306,6e-05,7.21534]
[1778839532853,34.43,80486.77,10.4,-0.06306,6e-05,7.21534]
[1778839533890,34.43,80486.82,10.4,-0.06306,6e-05,7.21501]
[1778839533897,34.43,80486.82,10.4,-0.06306,6e-05,7.21501]
[1778839535893,34.43,80496.87,10.4,-0.06244,6e-05,7.16068]
[1778839536062,34.43,80496.87,10.4,-0.06244,6e-05,7.16068]
[1778839537143,34.43,80497.94,10.4,-0.06237,6e-05,7.15494]
[1778839539105,34.43,80499.31,10.4,-0.06229,6e-05,7.14763]
[1778839544233,34.44,80504.42,10.4,-0.06198,6e-05,7.12049]
[1778839549489,34.44,80510.11,10.4,-0.06164,6e-05,7.09045]
[1778839549489,34.44,80510.11,10.4,-0.06164,6e-05,7.09045]
[1778839555311,34.44,80511.35,10.4,-0.06158,6e-05,7.0847]
[1778839560348,34.44,80507.04,10.4,-0.06185,6e-05,7.10835]
[1778839561570,34.44,80502.74,10.4,-0.06211,6e-05,7.13151]
[1778839567397,34.44,80491.52,10.4,-0.06279,6e-05,7.19173]
[1778839572432,34.44,80491.48,10.4,-0.06279,6e-05,7.19164]
[1778839577467,34.44,80492.3,10.4,-0.06274,6e-05,7.18691]
[1778839582502,34.44,80493.51,10.4,-0.06266,6e-05,7.18009]
[1778839587537,34.44,80489.48,10.4,-0.06291,6e-05,7.20162]
[1778839592575,34.44,80501.5,10.4,-0.06213,6e-05,7.13204]
[1778839597610,34.44,80504.89,10.4,-0.06192,6e-05,7.11399]
[1778839602645,34.44,80510.4,10.4,-0.06159,6e-05,7.08477]
[1778839608362,34.44,80513.68,10.4,-0.0614,6e-05,7.0676]
[1778839613723,34.44,80517.32,10.4,-0.06119,6e-05,7.049]
[1778839618764,34.44,80519.14,10.4,-0.06109,6e-05,7.03998]
[1778839623799,34.44,80519.97,10.4,-0.06105,6e-05,7.03627]
[1778839626820,34.44,80507.42,10.4,-0.06181,6e-05,7.10375]
[1778839632553,34.44,80511.32,10.4,-0.06157,6e-05,7.08302]
[1778839641925,34.44,80517.31,10.4,-0.06122,6e-05,7.0519]
[1778839646979,34.45,80518.1,10.4,-0.06118,6e-05,7.04813]
[1778839653002,34.45,80526.69,10.4,-0.06064,6e-05,6.99894]
[1778839658037,34.45,80530.91,10.4,-0.0604,6e-05,6.97762]
[1778839663072,34.45,80533.12,10.4,-0.06028,6e-05,6.96708]
[1778839668110,34.46,80535.78,10.4,-0.06014,6e-05,6.95438]
[1778839673145,34.46,80530.88,10.4,-0.06045,6e-05,6.98186]
[1778839678180,34.46,80526.41,10.4,-0.06073,6e-05,7.00693]
[1778839683215,34.46,80523.74,10.4,-0.0609,6e-05,7.02231]
[1778839688250,34.47,80522.63,10.4,-0.06098,6e-05,7.02938]
[1778839693285,34.47,80515.08,10.4,-0.06145,6e-05,7.0706]
[1778839698320,34.47,80524.74,10.4,-0.06088,6e-05,7.02012]
[1778839703355,34.47,80525.71,10.4,-0.06083,6e-05,7.01615]
[1778839708390,34.48,80537.6,10.4,-0.06013,6e-05,6.95432]
[1778839713426,34.48,80538.19,10.4,-0.06009,6e-05,6.94861]
[1778839718460,34.48,80540.2,10.4,-0.05999,6e-05,6.93972]
[1778839723495,34.49,80541.49,10.4,-0.05993,6e-05,6.93474]
[1778839724085,34.49,80541.49,10.4,-0.05993,6e-05,6.93474]
[1778839729542,34.49,80540.95,10.4,-0.05998,6e-05,6.93966]
[1778839734577,34.49,80544.83,10.4,-0.05977,6e-05,6.92106]
[1778839734687,34.49,80544.83,10.4,-0.05977,6e-05,6.92106]
[1778839740619,34.5,80546.16,10.4,-0.05972,6e-05,6.91645]
[1778839742801,34.5,80545.96,10.4,-0.05974,6e-05,6.9183]
[1778839747903,34.51,80546.35,10.4,-0.05974,6e-05,6.91821]
[1778839753717,34.51,80544.29,10.4,-0.05989,6e-05,6.93123]
[1778839755106,34.51,80544.29,10.4,-0.05989,6e-05,6.93123]
[1778839760766,34.52,80553.03,10.4,-0.0594,6e-05,6.88798]
[1778839765801,34.52,80555.47,10.4,-0.05928,6e-05,6.87727]
[1778839770836,34.52,80554.75,10.4,-0.05935,6e-05,6.88317]
[1778839775871,34.53,80555.62,10.4,-0.05929,6e-05,6.87649]
[1778839780906,34.53,80555.98,10.4,-0.05929,6e-05,6.87678]
[1778839785941,34.54,80554.57,10.4,-0.0594,6e-05,6.88631]
[1778839790976,34.54,80555.34,10.4,-0.05937,6e-05,6.88428]
[1778839796011,34.55,80555.85,10.4,-0.05937,6e-05,6.88361]
[1778839801048,34.55,80556.94,10.4,-0.05932,6e-05,6.87985]
[1778839806083,34.56,80554.06,10.4,-0.05952,6e-05,6.89723]
[1778839811119,34.56,80553.15,10.4,-0.05959,6e-05,6.90376]
[1778839816154,34.56,80543.73,10.4,-0.06016,6e-05,6.95475]
[1778839821189,34.56,80545.7,10.4,-0.06006,6e-05,6.94563]
[1778839826226,34.57,80547.8,10.4,-0.05995,6e-05,6.93596]
[1778839831261,34.57,80548.46,10.4,-0.05989,6e-05,6.92964]
[1778839831787,34.57,80548.46,10.4,-0.05989,6e-05,6.92964]
[1778839837303,34.57,80549.89,10.4,-0.05983,6e-05,6.92384]
[1778839839147,34.57,80550.02,10.4,-0.05982,6e-05,6.92344]
[1778839845359,34.58,80548.51,10.4,-0.05994,6e-05,6.93343]
[1778839850394,34.58,80550.08,10.4,-0.05986,6e-05,6.92647]
[1778839855429,34.58,80555.47,10.4,-0.05956,6e-05,6.89952]
[1778839860464,34.59,80554.01,10.4,-0.05966,6e-05,6.90872]
[1778839865500,34.59,80557.83,10.4,-0.05945,6e-05,6.89024]
[1778839870537,34.59,80558.1,10.4,-0.05945,6e-05,6.89057]
[1778839875573,34.6,80557.75,10.4,-0.05949,6e-05,6.89413]
[1778839880608,34.6,80561.13,10.4,-0.05932,6e-05,6.87822]
[1778839885643,34.61,80562.06,10.4,-0.05928,6e-05,6.87522]
[1778839887115,34.61,80562.37,10.4,-0.05927,6e-05,6.87397]
[1778839888949,34.61,80562.6,10.4,-0.05926,6e-05,6.87353]
[1778839898735,34.62,80572.87,10.4,-0.05868,6e-05,6.81969]
[1778839903770,34.62,80576.83,10.4,-0.05847,6e-05,6.80138]
[1778839908805,34.63,80578.32,10.4,-0.05841,6e-05,6.79603]
[1778839913840,34.63,80582.9,10.4,-0.05818,6e-05,6.77481]
[1778839918875,34.64,80582.85,10.4,-0.05821,6e-05,6.77761]
[1778839923921,34.64,80582.78,10.4,-0.05824,6e-05,6.78043]
[1778839925956,34.64,80583.11,10.4,-0.05822,6e-05,6.7792]
[1778839927936,34.65,80578.73,10.4,-0.05849,6e-05,6.8029]
[1778839928530,34.65,80578.73,10.4,-0.05849,6e-05,6.8029]
[1778839928956,34.65,80557.39,10.4,-0.05974,6e-05,6.91519]
[1778839933992,34.65,80564.54,10.4,-0.05934,6e-05,6.87907]
[1778839939029,34.65,80572.7,10.4,-0.05888,6e-05,6.83825]
[1778839944064,34.66,80574.82,10.4,-0.05878,6e-05,6.82925]
[1778839949099,34.66,80574.81,10.4,-0.0588,6e-05,6.83136]
[1778839949905,34.66,80574.81,10.4,-0.0588,6e-05,6.83136]
[1778839955141,34.67,80576.78,10.4,-0.05868,6e-05,6.81935]
[1778839960176,34.67,80580.75,10.4,-0.05848,6e-05,6.8009]
[1778839963857,34.67,80582.16,10.4,-0.0584,6e-05,6.79446]
[1778839969242,34.68,80586.49,10.4,-0.05819,6e-05,6.77566]
[1778839974278,34.69,80588.33,10.4,-0.05811,6e-05,6.76845]
[1778839979313,34.69,80587.2,10.4,-0.0582,6e-05,6.77657]
[1778839984349,34.7,80578.19,10.4,-0.05875,6e-05,6.82547]
[1778839989384,34.7,80576.12,10.4,-0.05889,6e-05,6.83796]
[1778839993840,34.7,80575.76,10.4,-0.05892,6e-05,6.84088]
[1778839999456,34.71,80575.57,10.4,-0.05896,6e-05,6.84433]
[1778840004491,34.71,80575.7,10.4,-0.05897,6e-05,6.84541]
[1778840009966,34.71,80575.72,10.4,-0.05899,6e-05,6.84708]
[1778840015568,34.72,80576.01,10.4,-0.05896,6e-05,6.84349]
[1778840020603,34.72,80577.08,10.4,-0.05892,6e-05,6.83978]
[1778840025638,34.73,80574.16,10.4,-0.05911,6e-05,6.85676]
[1778840030673,34.73,80574.18,10.4,-0.05913,6e-05,6.85838]
[1778840033330,34.73,80574.16,10.4,-0.05914,6e-05,6.85918]
[1778840038729,34.74,80574.07,10.4,-0.05916,6e-05,6.86169]
[1778840043767,34.74,80577.82,10.4,-0.05896,6e-05,6.84395]
[1778840047202,34.74,80578.27,10.4,-0.05895,6e-05,6.84271]
[1778840052830,34.75,80590.3,10.4,-0.05828,6e-05,6.78287]
[1778840053845,34.75,80590.3,10.4,-0.05828,6e-05,6.78287]
[1778840057237,34.75,80589.78,10.4,-0.05831,6e-05,6.78557]
[1778840063910,34.75,80589.14,10.4,-0.05834,6e-05,6.78776]
[1778840064348,34.75,80589.14,10.4,-0.05834,6e-05,6.78776]
[1778840066412,34.75,80589.14,10.4,-0.05834,6e-05,6.7876]
[1778840071620,34.75,80588.21,10.4,-0.05839,6e-05,6.79254]
[1778840077001,34.75,80581.8,10.4,-0.05875,6e-05,6.82314]
[1778840082037,34.75,80581.3,10.4,-0.05879,6e-05,6.82745]
[1778840083848,34.75,80581.3,10.4,-0.05879,6e-05,6.82745]
[1778840089085,34.76,80581.81,10.4,-0.05879,6e-05,6.82713]
[1778840091194,34.76,80583.39,10.4,-0.0587,6e-05,6.81926]
[1778840097141,34.76,80584.1,10.4,-0.05869,6e-05,6.81804]
[1778840102176,34.77,80583.38,10.4,-0.05875,6e-05,6.82347]
[1778840107211,34.77,80581.63,10.4,-0.05887,6e-05,6.83419]
[1778840113253,34.77,80582.92,10.4,-0.05881,6e-05,6.82945]
[1778840118288,34.78,80576.89,10.4,-0.05918,6e-05,6.8623]
[1778840119625,34.78,80576.89,10.4,-0.05918,6e-05,6.8623]
[1778840125337,34.78,80580.11,10.4,-0.05901,6e-05,6.84748]
[1778840126510,34.78,80580.11,10.4,-0.05901,6e-05,6.84748]
[1778840128367,34.78,80580.15,10.4,-0.05902,6e-05,6.84789]
[1778840134400,34.79,80576.99,10.4,-0.05919,6e-05,6.86236]
[1778840139611,34.79,80580.51,10.4,-0.059,6e-05,6.84518]
[1778840142868,34.79,80583.75,10.4,-0.05883,6e-05,6.82932]
[1778840147491,34.8,80568.76,10.4,-0.05972,6e-05,6.90902]
[1778840150332,34.8,80572.32,10.4,-0.05951,6e-05,6.89085]
[1778840155547,34.8,80573.12,10.4,-0.05948,6e-05,6.88816]
[1778840160582,34.8,80571.22,10.4,-0.05961,6e-05,6.89931]
[1778840165168,34.8,80565.94,10.4,-0.05993,6e-05,6.92786]
[1778840165392,34.8,80565.94,10.4,-0.05993,6e-05,6.92786]
[1778840169884,34.81,80553.09,10.4,-0.06069,6e-05,6.99591]
[1778840175691,34.81,80548.83,10.4,-0.06095,6e-05,7.01911]
[1778840181745,34.81,80546.97,10.4,-0.06107,6e-05,7.02939]
[1778840187775,34.81,80536.14,10.4,-0.06173,6e-05,7.08735]
[1778840195150,34.81,80535.68,10.4,-0.06172,6e-05,7.08557]
[1778840198003,34.81,80521.22,10.4,-0.0626,6e-05,7.16249]
[1778840203169,34.81,80516.14,10.4,-0.0629,6e-05,7.18899]
[1778840204771,34.81,80516.02,10.4,-0.0629,6e-05,7.18929]
[1778840204774,34.81,80516.02,10.4,-0.0629,6e-05,7.18929]
[1778840204894,34.81,80516.08,10.4,-0.0629,6e-05,7.1888]
[1778840206832,34.81,80516.08,10.4,-0.0629,6e-05,7.1888]
[1778840206908,34.81,80516.2,10.4,-0.0629,6e-05,7.18877]
[1778840211943,34.81,80511.84,10.4,-0.06315,6e-05,7.21119]
[1778840216978,34.8,80513.43,10.4,-0.06304,6e-05,7.2016]
[1778840222013,34.8,80510.82,10.4,-0.06319,6e-05,7.21449]
[1778840227048,34.8,80507.73,10.4,-0.06337,6e-05,7.22976]
[1778840232083,34.8,80507.6,10.4,-0.06336,6e-05,7.22913]
[1778840238125,34.79,80508.5,10.4,-0.06329,6e-05,7.22276]
[1778840244167,34.79,80509.77,10.4,-0.06319,6e-05,7.21445]
[1778840249202,34.79,80513.0,10.4,-0.06298,6e-05,7.19602]
[1778840254237,34.79,80512.65,10.4,-0.06296,6e-05,7.19255]
[1778840259272,34.78,80517.67,10.4,-0.06264,6e-05,7.16486]
[1778840264307,34.78,80517.45,10.4,-0.06264,6e-05,7.16519]
[1778840269342,34.78,80515.75,10.4,-0.06274,6e-05,7.17345]
[1778840274377,34.78,80519.96,10.4,-0.06247,6e-05,7.15023]
[1778840279412,34.78,80519.01,10.4,-0.06252,6e-05,7.15459]
[1778840281170,34.78,80519.01,10.4,-0.06252,6e-05,7.15459]
[1778840281195,34.78,80519.11,10.4,-0.06251,6e-05,7.15376]
[1778840287328,34.78,80517.38,10.4,-0.06264,6e-05,7.16462]
[1778840287351,34.78,80517.38,10.4,-0.06264,6e-05,7.16462]
[1778840288220,34.78,80517.18,10.4,-0.06265,6e-05,7.16583]
[1778840292689,34.78,80510.73,10.4,-0.06304,6e-05,7.19982]
[1778840292787,34.78,80509.75,10.4,-0.0631,6e-05,7.20464]
[1778840293543,34.78,80509.75,10.4,-0.0631,6e-05,7.20464]
[1778840293644,34.78,80509.58,10.4,-0.06311,6e-05,7.2058]
[1778840299556,34.78,80508.58,10.4,-0.06316,6e-05,7.20998]
[1778840301303,34.78,80508.58,10.4,-0.06316,6e-05,7.20998]
[1778840301569,34.78,80503.47,10.4,-0.06347,6e-05,7.23692]
[1778840306604,34.78,80494.8,10.4,-0.06401,6e-05,7.28448]
[1778840312108,34.78,80494.56,10.4,-0.06403,6e-05,7.28637]
[1778840312161,34.78,80494.24,10.4,-0.06402,6e-05,7.28386]
[1778840314044,34.78,80493.89,10.4,-0.06404,6e-05,7.28539]
[1778840314128,34.78,80494.07,10.4,-0.06402,6e-05,7.28407]
[1778840316229,34.78,80492.91,10.4,-0.0641,6e-05,7.29045]
[1778840316303,34.78,80489.69,10.4,-0.0643,6e-05,7.30795]
[1778840321709,34.77,80494.58,10.4,-0.06397,6e-05,7.27928]
[1778840326841,34.77,80495.95,10.4,-0.06387,6e-05,7.27062]
[1778840332786,34.77,80496.48,10.4,-0.06381,6e-05,7.26559]
[1778840338828,34.76,80496.02,10.4,-0.06382,6e-05,7.26624]
[1778840343863,34.76,80496.53,10.4,-0.06377,6e-05,7.26197]
[1778840349906,34.76,80496.04,10.4,-0.06378,6e-05,7.2628]
[1778840355307,34.75,80495.79,10.4,-0.06378,6e-05,7.26294]
[1778840361235,34.75,80497.6,10.4,-0.06365,6e-05,7.25141]
[1778840370675,34.75,80506.42,10.4,-0.06309,6e-05,7.20241]
[1778840376095,34.74,80500.86,10.4,-0.06337,6e-05,7.22603]
[1778840382137,34.74,80499.84,10.4,-0.06342,6e-05,7.2301]
[1778840387173,34.74,80493.17,10.4,-0.06382,6e-05,7.26472]
[1778840392209,34.73,80491.14,10.4,-0.06393,6e-05,7.27417]
[1778840397244,34.73,80491.2,10.4,-0.06391,6e-05,7.27234]
[1778840402280,34.73,80492.07,10.4,-0.06384,6e-05,7.26622]
[1778840407315,34.72,80496.89,10.4,-0.06352,6e-05,7.2389]
[1778840413357,34.72,80498.16,10.4,-0.06343,6e-05,7.23069]
[1778840419399,34.72,80498.04,10.4,-0.06342,6e-05,7.22997]
[1778840424434,34.72,80493.91,10.4,-0.06366,6e-05,7.25101]
[1778840429469,34.71,80490.17,10.4,-0.06388,6e-05,7.26973]
[1778840434504,34.71,80490.79,10.4,-0.06379,6e-05,7.26063]
[1778840439632,34.71,80490.76,10.4,-0.06378,6e-05,7.25971]
[1778840439658,34.71,80490.76,10.4,-0.06378,6e-05,7.25971]
[1778840441223,34.71,80492.91,10.4,-0.06364,6e-05,7.24785]
[1778840446588,34.7,80495.24,10.4,-0.06348,6e-05,7.23368]
[1778840449929,34.7,80495.69,10.4,-0.06345,6e-05,7.23081]
[1778840450401,34.7,80507.84,10.4,-0.0627,6e-05,7.16534]
[1778840450921,34.7,80522.04,10.4,-0.06183,6e-05,7.08918]
[1778840456673,34.7,80524.3,10.4,-0.0617,6e-05,7.07721]
[1778840460583,34.7,80524.96,10.4,-0.06166,6e-05,7.07372]
[1778840462638,34.7,80524.02,10.4,-0.06171,6e-05,7.07874]
[1778840467753,34.7,80524.23,10.4,-0.0617,6e-05,7.07763]
[1778840472964,34.7,80526.14,10.4,-0.06159,6e-05,7.06746]
[1778840479327,34.7,80529.11,10.4,-0.06141,6e-05,7.05171]
[1778840485881,34.7,80536.47,10.4,-0.06097,6e-05,7.01325]
[1778840490916,34.7,80539.67,10.4,-0.06079,6e-05,6.99684]
[1778840495951,34.7,80534.51,10.4,-0.06107,6e-05,7.02036]
[1778840501993,34.71,80534.13,10.4,-0.0611,6e-05,7.02293]
[1778840507029,34.71,80527.97,10.4,-0.06147,6e-05,7.05593]
[1778840512064,34.71,80527.05,10.4,-0.06153,6e-05,7.06105]
[1778840517099,34.71,80519.74,10.4,-0.06197,6e-05,7.10001]
[1778840522134,34.71,80510.97,10.4,-0.0625,6e-05,7.14649]
[1778840527174,34.71,80518.58,10.4,-0.06203,6e-05,7.10548]
[1778840532209,34.71,80515.01,10.4,-0.06225,6e-05,7.12435]
[1778840537244,34.7,80512.14,10.4,-0.06242,6e-05,7.13927]
[1778840542279,34.7,80514.9,10.4,-0.06225,6e-05,7.12413]
[1778840547314,34.7,80516.13,10.4,-0.06217,6e-05,7.1173]
[1778840552349,34.7,80516.18,10.4,-0.06213,6e-05,7.11246]
[1778840557384,34.7,80515.96,10.4,-0.06214,6e-05,7.11337]
[1778840562419,34.7,80514.47,10.4,-0.06223,6e-05,7.12104]
[1778840567454,34.7,80510.8,10.4,-0.06244,6e-05,7.14015]
[1778840572489,34.7,80513.55,10.4,-0.06227,6e-05,7.12506]
[1778840577524,34.7,80513.09,10.4,-0.0623,6e-05,7.12716]
[1778840582559,34.7,80511.67,10.4,-0.06238,6e-05,7.13437]
[1778840588602,34.7,80513.0,10.4,-0.06229,6e-05,7.1268]
[1778840593637,34.7,80515.1,10.4,-0.06216,6e-05,7.11527]
[1778840598672,34.7,80515.3,10.4,-0.06215,6e-05,7.11392]
[1778840603707,34.7,80514.97,10.4,-0.06216,6e-05,7.11537]
[1778840608742,34.69,80514.34,10.4,-0.0622,6e-05,7.11841]
[1778840613777,34.69,80514.71,10.4,-0.06214,6e-05,7.1118]
[1778840618813,34.69,80515.34,10.4,-0.0621,6e-05,7.10815]
[1778840623848,34.69,80520.8,10.4,-0.06176,6e-05,7.07883]
[1778840628884,34.69,80522.29,10.4,-0.06167,6e-05,7.07085]
[1778840633919,34.69,80531.85,10.4,-0.0611,6e-05,7.02029]
[1778840638954,34.69,80536.39,10.4,-0.06083,6e-05,6.99678]
[1778840640968,34.69,80547.85,10.4,-0.06015,6e-05,6.9366]
[1778840646206,34.7,80548.8,10.4,-0.06011,6e-05,6.93275]
[1778840652045,34.7,80545.06,10.4,-0.06035,6e-05,6.95391]
[1778840657080,34.7,80544.78,10.4,-0.06038,6e-05,6.95639]
[1778840662115,34.7,80539.88,10.4,-0.06068,6e-05,6.98322]
[1778840667150,34.71,80537.56,10.4,-0.06082,6e-05,6.99624]
[1778840673192,34.71,80533.41,10.4,-0.06105,6e-05,7.01467]
[1778840678227,34.71,80536.16,10.4,-0.06089,6e-05,7.00077]
[1778840683262,34.71,80536.7,10.4,-0.06087,6e-05,6.99869]
[1778840688298,34.71,80537.09,10.4,-0.06085,6e-05,6.99747]
[1778840693332,34.71,80538.88,10.4,-0.06076,6e-05,6.98888]
[1778840698367,34.72,80539.12,10.4,-0.06075,6e-05,6.98855]
[1778840703402,34.72,80544.89,10.4,-0.06042,6e-05,6.95914]
[1778840708437,34.72,80550.89,10.4,-0.06008,6e-05,6.92882]
[1778840713472,34.72,80561.14,10.4,-0.05949,6e-05,6.87663]
[1778840719061,34.73,80563.9,10.4,-0.05935,6e-05,6.86365]
[1778840724549,34.73,80566.43,10.4,-0.05923,6e-05,6.85302]
[1778840729815,34.74,80565.73,10.4,-0.05928,6e-05,6.85817]
[1778840739663,34.74,80568.1,10.4,-0.05916,6e-05,6.84547]
[1778840741226,34.74,80568.1,10.4,-0.05916,6e-05,6.84586]
[1778840746703,34.75,80572.07,10.4,-0.05896,6e-05,6.82796]
[1778840751738,34.76,80569.87,10.4,-0.05911,6e-05,6.84144]
[1778840756773,34.76,80568.04,10.4,-0.05924,6e-05,6.85294]
[1778840761808,34.76,80563.92,10.4,-0.0595,6e-05,6.8762]
[1778840766843,34.77,80559.9,10.4,-0.05975,6e-05,6.89889]
[1778840771879,34.77,80545.49,10.4,-0.06062,6e-05,6.97583]
[1778840773903,34.77,80533.08,10.4,-0.06136,6e-05,7.04165]
[1778840778928,34.77,80532.79,10.4,-0.06139,6e-05,7.04367]
[1778840783963,34.77,80537.61,10.4,-0.0611,6e-05,7.01876]
[1778840788998,34.77,80540.08,10.4,-0.06097,6e-05,7.00652]
[1778840794037,34.78,80542.29,10.4,-0.06081,6e-05,6.99154]
[1778840799074,34.78,80543.47,10.4,-0.06075,6e-05,6.9864]
[1778840804109,34.78,80544.95,10.4,-0.06068,6e-05,6.97971]
[1778840809146,34.78,80545.84,10.4,-0.06064,6e-05,6.97619]
[1778840814181,34.79,80545.38,10.4,-0.06068,6e-05,6.98]
[1778840819216,34.79,80544.75,10.4,-0.06073,6e-05,6.98448]
[1778840824251,34.79,80546.59,10.4,-0.06063,6e-05,6.97597]
[1778840829286,34.79,80548.47,10.4,-0.06054,6e-05,6.96731]
[1778840834321,34.8,80548.74,10.4,-0.06053,6e-05,6.96712]
[1778840839356,34.8,80548.32,10.4,-0.06057,6e-05,6.97052]
[1778840844391,34.8,80546.91,10.4,-0.06067,6e-05,6.97903]
[1778840849426,34.8,80538.83,10.4,-0.06116,6e-05,7.02269]
[1778840851450,34.8,80524.66,10.4,-0.06198,6e-05,7.09368]
[1778840856598,34.8,80517.68,10.4,-0.0624,6e-05,7.13075]
[1778840862773,34.8,80519.05,10.4,-0.06232,6e-05,7.12315]
[1778840868568,34.8,80509.08,10.4,-0.06292,6e-05,7.17589]
[1778840873603,34.8,80506.64,10.4,-0.06306,6e-05,7.18811]
[1778840878638,34.8,80505.92,10.4,-0.0631,6e-05,7.19111]
[1778840880487,34.8,80506.21,10.4,-0.06308,6e-05,7.18939]
[1778840880652,34.8,80503.36,10.4,-0.06325,6e-05,7.2045]
[1778840885721,34.8,80502.18,10.4,-0.06333,6e-05,7.21197]
[1778840891729,34.8,80500.83,10.4,-0.06344,6e-05,7.22115]
[1778840895947,34.81,80505.99,10.4,-0.06313,6e-05,7.19435]
[1778840895995,34.81,80505.16,10.4,-0.06319,6e-05,7.19912]
[1778840898017,34.81,80505.52,10.4,-0.06316,6e-05,7.19687]
[1778840898020,34.81,80505.52,10.4,-0.06316,6e-05,7.19687]
[1778840898778,34.81,80505.31,10.4,-0.06318,6e-05,7.19832]
[1778840904207,34.81,80505.41,10.4,-0.06319,6e-05,7.19908]
[1778840904820,34.81,80505.3,10.4,-0.0632,6e-05,7.20031]
[1778840909855,34.81,80506.27,10.4,-0.06313,6e-05,7.19437]
[1778840914890,34.81,80506.48,10.4,-0.06308,6e-05,7.18823]
[1778840919925,34.81,80506.23,10.4,-0.06309,6e-05,7.18895]
[1778840924960,34.8,80504.07,10.4,-0.06321,6e-05,7.19985]
[1778840929995,34.8,80504.17,10.4,-0.0632,6e-05,7.19865]
[1778840931019,34.8,80504.17,10.4,-0.0632,6e-05,7.19865]
[1778840932010,34.8,80504.64,10.4,-0.06317,6e-05,7.19636]
[1778840933079,34.8,80504.34,10.4,-0.06319,6e-05,7.19832]
[1778840934023,34.8,80504.66,10.4,-0.06317,6e-05,7.19648]
[1778840939058,34.8,80504.96,10.4,-0.06315,6e-05,7.19425]
[1778840944093,34.8,80503.78,10.4,-0.06321,6e-05,7.19998]
[1778840949128,34.8,80504.74,10.4,-0.06315,6e-05,7.19423]
[1778840954163,34.8,80505.78,10.4,-0.06308,6e-05,7.1881]
[1778840959198,34.8,80504.94,10.4,-0.06312,6e-05,7.19207]
[1778840964011,34.8,80504.85,10.4,-0.06313,6e-05,7.19243]
[1778840964110,34.8,80504.85,10.4,-0.06312,6e-05,7.19198]
[1778840969268,34.8,80504.4,10.4,-0.06317,6e-05,7.19622]
[1778840974303,34.8,80504.11,10.4,-0.06317,6e-05,7.19524]
[1778840980345,34.81,80505.44,10.4,-0.06312,6e-05,7.19066]
[1778840985381,34.81,80505.21,10.4,-0.06315,6e-05,7.19372]
[1778840995450,34.82,80504.59,10.4,-0.06323,6e-05,7.20059]
[1778841000485,34.83,80505.01,10.4,-0.06323,6e-05,7.20009]
[1778841005521,34.83,80504.34,10.4,-0.06329,6e-05,7.20542]
[1778841010556,34.83,80503.57,10.4,-0.06335,6e-05,7.21118]
[1778841013472,34.83,80504.61,10.4,-0.0633,6e-05,7.20624]
[1778841013577,34.83,80506.7,10.4,-0.06317,6e-05,7.19537]
[1778841018612,34.83,80508.97,10.4,-0.06303,6e-05,7.18263]
[1778841023647,34.83,80505.39,10.4,-0.06324,6e-05,7.20103]
[1778841028682,34.83,80508.72,10.4,-0.06302,6e-05,7.18248]
[1778841033718,34.83,80516.99,10.4,-0.06248,6e-05,7.13341]
[1778841038761,34.83,80524.82,10.4,-0.062,6e-05,7.0917]
[1778841039986,34.83,80524.82,10.4,-0.062,6e-05,7.0917]
[1778841041326,34.83,80525.53,10.4,-0.06196,6e-05,7.08796]
[1778841046819,34.83,80525.41,10.4,-0.06197,6e-05,7.08878]
[1778841051854,34.83,80526.35,10.4,-0.06192,6e-05,7.08399]
[1778841056889,34.83,80526.91,10.4,-0.06188,6e-05,7.08128]
[1778841061924,34.83,80532.83,10.4,-0.06153,6e-05,7.05036]
[1778841066959,34.83,80532.95,10.4,-0.06153,6e-05,7.05022]
[1778841071994,34.83,80532.24,10.4,-0.06158,6e-05,7.05442]
[1778841077029,34.83,80533.37,10.4,-0.06152,6e-05,7.04886]
[1778841082064,34.83,80534.8,10.4,-0.06143,6e-05,7.04172]
[1778841087099,34.84,80535.48,10.4,-0.0614,6e-05,7.03866]
[1778841090921,34.84,80541.37,10.4,-0.06105,6e-05,7.00787]
[1778841096162,34.84,80550.85,10.4,-0.06047,6e-05,6.95493]
[1778841101222,34.84,80554.48,10.4,-0.06026,6e-05,6.937]
[1778841107241,34.84,80553.39,10.4,-0.06034,6e-05,6.94414]
[1778841113164,34.85,80553.44,10.4,-0.06035,6e-05,6.94485]
[1778841119325,34.85,80554.83,10.4,-0.06029,6e-05,6.93958]
[1778841124360,34.85,80554.18,10.4,-0.06035,6e-05,6.94429]
[1778841129395,34.86,80554.06,10.4,-0.06037,6e-05,6.94622]
[1778841134434,34.86,80558.16,10.4,-0.06014,6e-05,6.92614]
[1778841135255,34.86,80558.16,10.4,-0.06014,6e-05,6.92614]
[1778841140476,34.86,80559.45,10.4,-0.06008,6e-05,6.92126]
[1778841145511,34.87,80563.07,10.4,-0.05989,6e-05,6.90431]
[1778841159615,34.88,80563.85,10.4,-0.05987,6e-05,6.90056]
[1778841164649,34.88,80564.54,10.4,-0.05984,6e-05,6.89848]
[1778841169684,34.88,80553.62,10.4,-0.0605,6e-05,6.95672]
[1778841174719,34.89,80556.1,10.4,-0.06036,6e-05,6.94479]
[1778841179754,34.89,80555.27,10.4,-0.06042,6e-05,6.95029]
[1778841184789,34.89,80555.29,10.4,-0.06044,6e-05,6.95137]
[1778841189824,34.89,80560.74,10.4,-0.06013,6e-05,6.92426]
[1778841194859,34.9,80554.87,10.4,-0.06049,6e-05,6.95625]
[1778841199894,34.9,80554.34,10.4,-0.06053,6e-05,6.9601]
[1778841204931,34.9,80553.54,10.4,-0.06059,6e-05,6.96534]
[1778841209966,34.9,80553.42,10.4,-0.06061,6e-05,6.96701]
[1778841214964,34.9,80554.01,10.4,-0.06055,6e-05,6.96051]
[1778841220040,34.91,80559.35,10.4,-0.06025,6e-05,6.93404]
[1778841225074,34.91,80558.86,10.4,-0.0603,6e-05,6.93793]
[1778841229185,34.91,80558.4,10.4,-0.06033,6e-05,6.9411]
[1778841235144,34.92,80565.93,10.4,-0.05991,6e-05,6.90373]
[1778841241186,34.92,80565.72,10.4,-0.05994,6e-05,6.90655]
[1778841246221,34.92,80565.43,10.4,-0.05998,6e-05,6.90942]
[1778841251256,34.93,80565.45,10.4,-0.05999,6e-05,6.9106]
[1778841256292,34.93,80560.36,10.4,-0.0603,6e-05,6.93826]
[1778841261330,34.93,80552.54,10.4,-0.06077,6e-05,6.98005]
[1778841266364,34.93,80544.13,10.4,-0.06128,6e-05,7.02494]
[1778841271399,34.93,80544.36,10.4,-0.06124,6e-05,7.01995]
[1778841276434,34.93,80544.4,10.4,-0.06124,6e-05,7.0204]
[1778841281469,34.93,80548.41,10.4,-0.06101,6e-05,7.00009]
[1778841286504,34.94,80550.17,10.4,-0.06092,6e-05,6.9918]
[1778841291539,34.94,80547.57,10.4,-0.06109,6e-05,7.00652]
[1778841296574,34.94,80550.15,10.4,-0.06094,6e-05,6.99399]
[1778841301609,34.94,80552.98,10.4,-0.06079,6e-05,6.98026]
[1778841308410,34.95,80549.42,10.4,-0.06101,6e-05,6.99992]
[1778841310745,34.95,80551.25,10.4,-0.06092,6e-05,6.99146]
[1778841310773,34.95,80551.25,10.4,-0.06092,6e-05,6.99146]
[1778841310786,34.95,80551.25,10.4,-0.06092,6e-05,6.99146]
[1778841310806,34.95,80551.25,10.4,-0.06092,6e-05,6.99146]
[1778841311057,34.95,80551.25,10.4,-0.06092,6e-05,6.99146]
[1778841311384,34.95,80551.25,10.4,-0.06092,6e-05,6.99146]
[1778841311410,34.95,80529.04,10.4,-0.06225,6e-05,7.10886]
[1778841312116,34.95,80510.21,10.4,-0.0634,6e-05,7.2096]
[1778841313353,34.95,80510.21,10.4,-0.0634,6e-05,7.2096]
[1778841313423,34.95,80510.21,10.4,-0.0634,6e-05,7.2096]
[1778841318728,34.96,80507.52,10.4,-0.0636,6e-05,7.22639]
[1778841321672,34.96,80507.83,10.4,-0.06358,6e-05,7.22537]
[1778841324927,34.96,80512.27,10.4,-0.06332,6e-05,7.2026]
[1778841330812,34.96,80515.73,10.4,-0.06314,6e-05,7.18658]
[1778841335847,34.97,80517.14,10.4,-0.06304,6e-05,7.17638]
[1778841341380,34.97,80517.4,10.4,-0.06304,6e-05,7.17629]
[1778841346924,34.97,80521.53,10.4,-0.06281,6e-05,7.15659]
[1778841348364,34.97,80521.53,10.4,-0.06281,6e-05,7.15659]
[1778841348398,34.98,80523.68,10.4,-0.06268,6e-05,7.14549]
[1778841353973,34.97,80528.38,10.4,-0.06239,6e-05,7.11995]
[1778841359008,34.97,80527.13,10.4,-0.06246,6e-05,7.12613]
[1778841364048,34.97,80527.41,10.4,-0.06244,6e-05,7.12417]
[1778841369083,34.97,80527.45,10.4,-0.06243,6e-05,7.12347]
[1778841374118,34.97,80519.41,10.4,-0.06291,6e-05,7.16567]
[1778841379153,34.97,80519.34,10.4,-0.06291,6e-05,7.16517]
[1778841385195,34.97,80519.38,10.4,-0.06289,6e-05,7.16394]
[1778841390230,34.96,80517.7,10.4,-0.06299,6e-05,7.17203]
[1778841395550,34.96,80517.28,10.4,-0.06297,6e-05,7.16919]
[1778841396272,34.96,80514.7,10.4,-0.06313,6e-05,7.18306]
[1778841401307,34.97,80513.36,10.4,-0.06323,6e-05,7.19147]
[1778841406345,34.97,80517.23,10.4,-0.063,6e-05,7.17223]
[1778841411380,34.97,80516.17,10.4,-0.06309,6e-05,7.17933]
[1778841417422,34.97,80516.3,10.4,-0.0631,6e-05,7.18023]
[1778841422457,34.98,80517.46,10.4,-0.06304,6e-05,7.17541]
[1778841423545,34.98,80517.46,10.4,-0.06304,6e-05,7.17541]
[1778841429125,34.98,80519.77,10.4,-0.06292,6e-05,7.16486]
[1778841429506,34.98,80521.12,10.4,-0.06284,6e-05,7.15799]
[1778841434541,34.98,80524.01,10.4,-0.06266,6e-05,7.14193]
[1778841440212,34.98,80524.64,10.4,-0.06261,6e-05,7.13809]
[1778841440262,34.98,80524.84,10.4,-0.0626,6e-05,7.13681]
[1778841444340,34.98,80527.93,10.4,-0.06242,6e-05,7.12115]
[1778841444394,34.98,80527.65,10.4,-0.06244,6e-05,7.12344]
[1778841449646,34.98,80538.3,10.4,-0.0618,6e-05,7.06674]
[1778841451258,34.98,80538.3,10.4,-0.0618,6e-05,7.06674]
[1778841451494,34.98,80538.3,10.4,-0.0618,6e-05,7.06674]
[1778841451270,34.98,80539.36,10.4,-0.0617,6e-05,7.05687]
[1778841451872,34.98,80539.36,10.4,-0.0617,6e-05,7.05687]
[1778841451979,34.98,80539.36,10.4,-0.0617,6e-05,7.05687]
[1778841452044,34.98,80520.34,10.4,-0.06286,6e-05,7.15804]
[1778841452668,34.98,80508.1,10.4,-0.06361,6e-05,7.22331]
[1778841458284,34.99,80502.16,10.4,-0.06399,6e-05,7.25631]
[1778841459018,34.99,80500.97,10.4,-0.06406,6e-05,7.26287]
[1778841465056,34.99,80498.08,10.4,-0.06425,6e-05,7.27918]
[1778841471468,34.99,80499.17,10.4,-0.06419,6e-05,7.27425]
[1778841476840,34.99,80492.93,10.4,-0.06459,6e-05,7.30859]
[1778841481875,34.99,80493.82,10.4,-0.06454,6e-05,7.30415]
[1778841486910,34.99,80497.63,10.4,-0.06431,6e-05,7.28419]
[1778841491946,34.99,80500.32,10.4,-0.06415,6e-05,7.27046]
[1778841496981,35.0,80492.81,10.4,-0.06462,6e-05,7.31138]
[1778841502016,35.0,80499.15,10.4,-0.06423,6e-05,7.27775]
[1778841508058,35.0,80500.45,10.4,-0.06416,6e-05,7.27166]
[1778841513199,35.0,80500.35,10.4,-0.06414,6e-05,7.2684]
[1778841513280,35.0,80500.35,10.4,-0.06414,6e-05,7.26855]
[1778841519306,35.01,80492.31,10.4,-0.06467,6e-05,7.31437]
[1778841525180,35.02,80497.79,10.4,-0.06439,6e-05,7.2901]
[1778841530215,35.02,80497.19,10.4,-0.06446,6e-05,7.29669]
[1778841535469,35.03,80495.22,10.4,-0.06462,6e-05,7.30992]
[1778841542299,35.04,80486.41,10.4,-0.06522,6e-05,7.36197]
[1778841546136,35.04,80485.61,10.4,-0.06529,6e-05,7.36797]
[1778841551362,35.05,80489.17,10.4,-0.0651,6e-05,7.35218]
[1778841556397,35.06,80488.84,10.4,-0.06516,6e-05,7.35679]
[1778841556694,35.06,80488.84,10.4,-0.06516,6e-05,7.35679]
[1778841562439,35.06,80491.09,10.4,-0.06506,6e-05,7.34803]
[1778841567475,35.07,80490.58,10.4,-0.06512,6e-05,7.35359]
[1778841572510,35.07,80490.9,10.4,-0.0651,6e-05,7.35026]
[1778841577545,35.08,80490.21,10.4,-0.06517,6e-05,7.35674]
[1778841582580,35.09,80488.24,10.4,-0.06533,6e-05,7.37009]
[1778841587724,35.09,80490.85,10.4,-0.06519,6e-05,7.35866]
[1778841593657,35.1,80490.79,10.4,-0.06523,6e-05,7.36223]
[1778841598693,35.1,80493.46,10.4,-0.0651,6e-05,7.35056]
[1778841602753,35.11,80488.9,10.4,-0.0654,6e-05,7.37674]
[1778841602722,35.11,80470.37,10.4,-0.06658,6e-05,7.47753]
[1778841603928,35.11,80464.11,10.4,-0.06698,6e-05,7.51192]
[1778841609773,35.11,80458.24,10.4,-0.06737,6e-05,7.54553]
[1778841613379,35.11,80461.74,10.4,-0.06716,6e-05,7.52723]
[1778841613540,35.11,80461.74,10.4,-0.06716,6e-05,7.52723]
[1778841613881,35.12,80458.98,10.4,-0.06734,6e-05,7.54254]
[1778841619843,35.12,80456.04,10.4,-0.06754,6e-05,7.56007]
[1778841625807,35.12,80463.16,10.4,-0.0671,6e-05,7.52257]
[1778841625810,35.12,80463.16,10.4,-0.0671,6e-05,7.52257]
[1778841631052,35.12,80458.55,10.4,-0.06742,6e-05,7.5493]
[1778841637818,35.13,80455.53,10.4,-0.0676,6e-05,7.56327]
[1778841642037,35.13,80455.67,10.4,-0.0676,6e-05,7.56386]
[1778841646756,35.13,80441.72,10.4,-0.06851,6e-05,7.64089]
[1778841650284,35.13,80443.94,10.4,-0.06837,6e-05,7.62925]
[1778841651690,35.13,80445.01,10.4,-0.06831,6e-05,7.62367]
[1778841657102,35.14,80446.24,10.4,-0.06824,6e-05,7.61819]
[1778841662138,35.14,80450.99,10.4,-0.06795,6e-05,7.593]
[1778841664724,35.14,80450.44,10.4,-0.06798,6e-05,7.5962]
[1778841666552,35.14,80450.05,10.4,-0.06801,6e-05,7.59868]
[1778841669607,35.14,80450.78,10.4,-0.06797,6e-05,7.59519]
[1778841675362,35.14,80447.83,10.4,-0.06818,6e-05,7.61254]
[1778841677944,35.14,80447.1,10.4,-0.06823,6e-05,7.61702]
[1778841683290,35.15,80448.58,10.4,-0.06815,6e-05,7.60995]
[1778841688325,35.15,80450.6,10.4,-0.06803,6e-05,7.59989]
[1778841693361,35.15,80452.89,10.4,-0.06786,6e-05,7.58395]
[1778841698395,35.15,80452.55,10.4,-0.06789,6e-05,7.58686]
[1778841703430,35.16,80441.41,10.4,-0.06862,7e-05,7.64885]
[1778841708465,35.16,80443.43,10.4,-0.06849,6e-05,7.63812]
[1778841708890,35.16,80443.43,10.4,-0.06849,6e-05,7.63812]
[1778841714507,35.16,80445.4,10.4,-0.06838,6e-05,7.62807]
[1778841719542,35.16,80445.33,10.4,-0.06839,6e-05,7.62905]
[1778841720397,35.16,80445.33,10.4,-0.06839,6e-05,7.62905]
[1778841725585,35.16,80449.96,10.4,-0.0681,6e-05,7.6044]
[1778841730620,35.16,80450.54,10.4,-0.06807,6e-05,7.60196]
[1778841735656,35.16,80449.86,10.4,-0.06812,6e-05,7.60639]
[1778841740769,35.17,80449.35,10.4,-0.06816,6e-05,7.6098]
[1778841741622,35.17,80449.35,10.4,-0.06816,6e-05,7.6098]
[1778841741702,35.17,80449.35,10.4,-0.06816,6e-05,7.6098]
[1778841747808,35.17,80452.34,10.4,-0.06798,6e-05,7.59427]
[1778841748475,35.17,80452.34,10.4,-0.06798,6e-05,7.59427]
[1778841751188,35.17,80454.11,10.4,-0.06787,6e-05,7.58499]
[1778841756803,35.17,80455.13,10.4,-0.06777,6e-05,7.57573]
[1778841761434,35.17,80461.99,10.4,-0.06734,6e-05,7.53912]
[1778841766941,35.17,80465.3,10.4,-0.06715,6e-05,7.52243]
[1778841772381,35.18,80467.63,10.4,-0.06701,6e-05,7.51088]
[1778841778023,35.18,80467.86,10.4,-0.06702,6e-05,7.51158]
[1778841783063,35.18,80470.76,10.4,-0.06685,6e-05,7.49718]
[1778841788733,35.19,80470.57,10.4,-0.06688,6e-05,7.49937]
[1778841794244,35.19,80470.73,10.4,-0.06688,6e-05,7.50015]
[1778841800180,35.19,80468.03,10.4,-0.06708,6e-05,7.51658]
[1778841802404,35.19,80467.9,10.4,-0.06709,6e-05,7.51752]
[1778841808236,35.2,80470.8,10.4,-0.06692,6e-05,7.50363]
[1778841813271,35.2,80470.17,10.4,-0.06694,6e-05,7.50386]
[1778841818306,35.2,80468.68,10.4,-0.06705,6e-05,7.51305]
[1778841823341,35.2,80469.13,10.4,-0.06703,6e-05,7.51163]
[1778841828376,35.21,80469.43,10.4,-0.06703,6e-05,7.511]
[1778841835425,35.21,80469.86,10.4,-0.06701,6e-05,7.51003]
[1778841840460,35.21,80469.82,10.4,-0.06703,6e-05,7.51124]
[1778841843481,35.21,80457.3,10.4,-0.06784,6e-05,7.57998]
[1778841844812,35.21,80457.3,10.4,-0.06784,6e-05,7.57998]
[1778841850531,35.21,80452.61,10.4,-0.06815,6e-05,7.60612]
[1778841856040,35.22,80456.5,10.4,-0.0679,6e-05,7.58535]
[1778841861607,35.22,80457.43,10.4,-0.06785,6e-05,7.58114]
[1778841866642,35.22,80457.01,10.4,-0.06789,6e-05,7.5842]
[1778841871677,35.22,80457.07,10.4,-0.06786,6e-05,7.58021]
[1778841876715,35.22,80457.98,10.4,-0.06781,6e-05,7.57611]
[1778841881750,35.22,80463.73,10.4,-0.06745,6e-05,7.54577]
[1778841886785,35.23,80464.92,10.4,-0.06739,6e-05,7.54048]
[1778841891820,35.23,80464.66,10.4,-0.06742,6e-05,7.54316]
[1778841894299,35.23,80465.11,10.4,-0.0674,6e-05,7.54122]
[1778841894353,35.23,80465.11,10.4,-0.0674,6e-05,7.54122]
[1778841894357,35.23,80465.11,10.4,-0.0674,6e-05,7.54122]
[1778841894585,35.23,80465.11,10.4,-0.0674,6e-05,7.54122]
[1778841894641,35.23,80465.11,10.4,-0.0674,6e-05,7.54122]
[1778841894853,35.23,80495.3,10.4,-0.06549,6e-05,7.3782]
[1778841895109,35.23,80495.3,10.4,-0.06549,6e-05,7.3782]
[1778841895243,35.23,80495.3,10.4,-0.06549,6e-05,7.3782]
[1778841895854,35.23,80510.97,10.4,-0.06451,6e-05,7.29421]
[1778841896947,35.23,80510.97,10.4,-0.06451,6e-05,7.29421]
[1778841897057,35.23,80510.97,10.4,-0.06451,6e-05,7.29421]
[1778841899665,35.23,80517.28,10.4,-0.06413,6e-05,7.26089]
[1778841899775,35.23,80517.28,10.4,-0.06413,6e-05,7.26089]
[1778841899892,35.23,80517.28,10.4,-0.06413,6e-05,7.26089]
[1778841900012,35.23,80525.92,10.4,-0.0636,6e-05,7.2151]
[1778841902693,35.23,80527.89,10.4,-0.06347,6e-05,7.20415]
[1778841903868,35.23,80530.75,10.4,-0.0633,6e-05,7.18875]
[1778841908945,35.23,80531.77,10.4,-0.06322,6e-05,7.18209]
[1778841910959,35.23,80518.35,10.4,-0.06404,6e-05,7.25279]
[1778841913039,35.23,80520.62,10.4,-0.06389,6e-05,7.24034]
[1778841913884,35.23,80530.02,10.4,-0.06331,6e-05,7.1901]
[1778841913935,35.23,80530.02,10.4,-0.06331,6e-05,7.1901]
[1778841914102,35.22,80547.09,10.4,-0.06228,6e-05,7.09972]
[1778841916165,35.22,80555.39,10.4,-0.06178,6e-05,7.05597]
[1778841917081,35.22,80570.96,10.4,-0.06085,6e-05,6.97459]
[1778841923046,35.22,80571.05,10.4,-0.06085,6e-05,6.9744]
[1778841927075,35.22,80559.57,10.4,-0.06153,6e-05,7.03437]
[1778841932110,35.22,80559.1,10.4,-0.06152,6e-05,7.03225]
[1778841933921,35.22,80559.1,10.4,-0.06152,6e-05,7.03225]
[1778841933975,35.22,80559.1,10.4,-0.06152,6e-05,7.03225]
[1778841934063,35.22,80559.1,10.4,-0.06152,6e-05,7.03225]
[1778841934113,35.22,80559.1,10.4,-0.06152,6e-05,7.03217]
[1778841935132,35.22,80545.71,10.4,-0.06233,6e-05,7.10277]
[1778841938092,35.23,80545.49,10.4,-0.06234,6e-05,7.10426]
[1778841938095,35.23,80551.51,10.4,-0.06199,6e-05,7.07332]
[1778841943188,35.23,80555.73,10.4,-0.06173,6e-05,7.05085]
[1778841948223,35.23,80551.03,10.4,-0.06201,6e-05,7.07499]
[1778841951448,35.22,80553.45,10.4,-0.06186,6e-05,7.06205]
[1778841955272,35.22,80565.75,10.4,-0.06112,6e-05,6.99721]
[1778841959300,35.22,80577.23,10.4,-0.06045,6e-05,6.93748]
[1778841960878,35.22,80577.23,10.4,-0.06045,6e-05,6.93748]
[1778841961896,35.22,80601.69,10.4,-0.05903,6e-05,6.81149]
[1778841965157,35.22,80608.2,10.4,-0.05865,6e-05,6.7784]
[1778841966379,35.23,80622.85,10.4,-0.05783,6e-05,6.70466]
[1778841967170,35.23,80622.85,10.4,-0.05783,6e-05,6.70466]
[1778841970552,35.23,80625.05,10.4,-0.05772,6e-05,6.69517]
[1778841971142,35.23,80628.3,10.4,-0.05754,6e-05,6.67912]
[1778841971416,35.23,80644.06,10.4,-0.05666,6e-05,6.59946]
[1778841973955,35.23,80645.1,10.4,-0.0566,6e-05,6.59419]
[1778841973995,35.23,80644.05,10.4,-0.05666,6e-05,6.59967]
[1778841978104,35.24,80649.36,10.4,-0.05639,6e-05,6.57481]
[1778841978138,35.24,80649.36,10.4,-0.05639,6e-05,6.57481]
[1778841979607,35.24,80649.69,10.4,-0.05638,6e-05,6.57442]
[1778841981333,35.24,80661.88,10.4,-0.05572,6e-05,6.51465]
[1778841982305,35.24,80665.85,10.4,-0.05551,5e-05,6.49557]
[1778841982703,35.24,80665.85,10.4,-0.05551,5e-05,6.49557]
[1778841983367,35.24,80667.87,10.4,-0.05541,5e-05,6.48627]
[1778841984161,35.24,80667.87,10.4,-0.05541,5e-05,6.48627]
[1778841989709,35.25,80668.13,10.4,-0.05545,5e-05,6.4896]
[1778841993245,35.26,80663.92,10.4,-0.05568,5e-05,6.50941]
[1778841993286,35.26,80663.92,10.4,-0.05568,5e-05,6.50941]
[1778841993703,35.26,80646.34,10.4,-0.05666,6e-05,6.59824]
[1778841995588,35.27,80632.91,10.4,-0.05742,6e-05,6.66713]
[1778841996945,35.27,80632.91,10.4,-0.05742,6e-05,6.66713]
[1778842001630,35.27,80614.43,10.4,-0.0585,6e-05,6.76377]
[1778842006665,35.27,80606.4,10.4,-0.05898,6e-05,6.80621]
[1778842011700,35.28,80612.45,10.4,-0.05865,6e-05,6.77668]
[1778842016735,35.28,80612.9,10.4,-0.05864,6e-05,6.77592]
[1778842021778,35.28,80614.14,10.4,-0.05858,6e-05,6.77109]
[1778842026813,35.29,80617.28,10.4,-0.05842,6e-05,6.75673]
[1778842029942,35.29,80620.11,10.4,-0.05827,6e-05,6.74298]
[1778842030325,35.29,80621.65,10.4,-0.05818,6e-05,6.73549]
[1778842030719,35.29,80621.65,10.4,-0.05818,6e-05,6.73549]
[1778842031690,35.29,80629.75,10.4,-0.05773,6e-05,6.6947]
[1778842035162,35.29,80644.68,10.4,-0.05691,6e-05,6.62114]
[1778842040913,35.3,80636.9,10.4,-0.05738,6e-05,6.66358]
[1778842046107,35.31,80643.31,10.4,-0.05704,6e-05,6.63329]
[1778842046566,35.31,80643.74,10.4,-0.05703,6e-05,6.63168]
[1778842049505,35.31,80650.57,10.4,-0.05666,6e-05,6.59901]
[1778842050900,35.31,80657.78,10.4,-0.05627,6e-05,6.56346]
[1778842056018,35.32,80659.1,10.4,-0.05621,6e-05,6.55673]
[1778842060744,35.33,80659.26,10.4,-0.05623,6e-05,6.5586]
[1778842062412,35.33,80651.68,10.4,-0.05666,6e-05,6.59791]
[1778842065558,35.33,80663.41,10.4,-0.05603,6e-05,6.54101]
[1778842065714,35.33,80663.41,10.4,-0.05603,6e-05,6.54101]
[1778842066052,35.33,80663.41,10.4,-0.05603,6e-05,6.54101]
[1778842066232,35.34,80668.78,10.4,-0.05575,5e-05,6.5149]
[1778842066892,35.34,80668.78,10.4,-0.05575,5e-05,6.5149]
[1778842071938,35.34,80679.55,10.4,-0.05517,5e-05,6.46247]
[1778842078174,35.34,80684.72,10.4,-0.05491,5e-05,6.43927]
[1778842078279,35.34,80684.72,10.4,-0.05491,5e-05,6.43927]
[1778842078686,35.34,80684.72,10.4,-0.05491,5e-05,6.43927]
[1778842083820,35.34,80677.46,10.4,-0.05532,5e-05,6.47601]
[1778842083851,35.34,80677.46,10.4,-0.05532,5e-05,6.47601]
[1778842084216,35.34,80670.44,10.4,-0.0557,5e-05,6.51116]
[1778842086575,35.35,80666.46,10.4,-0.05594,6e-05,6.53234]
[1778842092272,35.36,80664.34,10.4,-0.0561,6e-05,6.54696]
[1778842097304,35.36,80664.02,10.4,-0.05614,6e-05,6.55107]
[1778842100503,35.37,80664.46,10.4,-0.05614,6e-05,6.55071]
[1778842102543,35.37,80669.56,10.4,-0.05587,5e-05,6.52654]
[1778842102918,35.37,80669.56,10.4,-0.05587,5e-05,6.52654]
[1778842103836,35.37,80673.14,10.4,-0.05569,5e-05,6.51009]
[1778842107953,35.38,80672.38,10.4,-0.05575,5e-05,6.51598]
[1778842108737,35.38,80672.6,10.4,-0.05576,5e-05,6.51628]
[1778842110020,35.38,80673.33,10.4,-0.05572,5e-05,6.51335]
[1778842115746,35.39,80673.52,10.4,-0.05571,5e-05,6.5112]
[1778842115933,35.39,80673.52,10.4,-0.05571,5e-05,6.5112]
[1778842118268,35.39,80676.1,10.4,-0.05559,5e-05,6.49978]
[1778842118312,35.39,80676.1,10.4,-0.05559,5e-05,6.49978]
[1778842123489,35.4,80674.88,10.4,-0.05571,5e-05,6.51074]
[1778842126440,35.4,80673.35,10.4,-0.05581,5e-05,6.51971]
[1778842131545,35.41,80666.44,10.4,-0.05623,6e-05,6.55799]
[1778842134206,35.41,80665.62,10.4,-0.05628,6e-05,6.56269]
[1778842139601,35.42,80664.55,10.4,-0.05639,6e-05,6.57272]
[1778842144648,35.43,80673.75,10.4,-0.05592,5e-05,6.52997]
[1778842146944,35.43,80676.85,10.4,-0.05575,5e-05,6.51521]
[1778842152258,35.44,80681.02,10.4,-0.05556,5e-05,6.49797]
[1778842153327,35.44,80680.3,10.4,-0.05561,5e-05,6.50225]
[1778842153712,35.44,80682.34,10.4,-0.05551,5e-05,6.49302]
[1778842158664,35.45,80684.43,10.4,-0.0554,5e-05,6.48352]
[1778842163782,35.44,80685.73,10.4,-0.05532,5e-05,6.47557]
[1778842168817,35.44,80687.94,10.4,-0.05518,5e-05,6.46294]
[1778842173852,35.43,80689.56,10.4,-0.05504,5e-05,6.44916]
[1778842175866,35.43,80701.44,10.4,-0.05439,5e-05,6.39009]
[1778842180901,35.43,80693.65,10.4,-0.0548,5e-05,6.42726]
[1778842184279,35.43,80678.87,10.4,-0.0556,5e-05,6.49951]
[1778842189971,35.42,80678.0,10.4,-0.05562,5e-05,6.50147]
[1778842192289,35.42,80677.47,10.4,-0.05564,5e-05,6.5037]
[1778842192328,35.42,80676.5,10.4,-0.05569,5e-05,6.50812]
[1778842192456,35.42,80676.5,10.4,-0.05569,5e-05,6.50812]
[1778842192507,35.42,80676.5,10.4,-0.05569,5e-05,6.50812]
[1778842192992,35.42,80674.51,10.4,-0.05581,5e-05,6.51868]
[1778842195922,35.42,80673.34,10.4,-0.05587,5e-05,6.52477]
[1778842196240,35.42,80661.29,10.4,-0.05654,6e-05,6.58503]
[1778842196686,35.42,80661.29,10.4,-0.05654,6e-05,6.58503]
[1778842197320,35.43,80620.86,10.4,-0.05882,6e-05,6.78975]
[1778842197927,35.43,80620.86,10.4,-0.05882,6e-05,6.78975]
[1778842198914,35.43,80618.78,10.4,-0.05894,6e-05,6.80056]
[1778842199347,35.43,80618.78,10.4,-0.05894,6e-05,6.80056]
[1778842201691,35.43,80609.66,10.4,-0.05947,6e-05,6.84767]
[1778842202814,35.43,80610.46,10.4,-0.05943,6e-05,6.84367]
[1778842205109,35.43,80624.56,10.4,-0.05862,6e-05,6.77211]
[1778842208129,35.43,80636.13,10.4,-0.05798,6e-05,6.71419]
[1778842212041,35.43,80639.84,10.4,-0.05778,6e-05,6.69642]
[1778842212160,35.43,80646.04,10.4,-0.05743,6e-05,6.6655]
[1778842217195,35.43,80656.24,10.4,-0.05686,6e-05,6.61413]
[1778842221422,35.43,80669.03,10.4,-0.05616,6e-05,6.55027]
[1778842226564,35.43,80675.79,10.4,-0.05579,5e-05,6.51733]
[1778842230467,35.44,80682.54,10.4,-0.05543,5e-05,6.48453]
[1778842233202,35.43,80691.44,10.4,-0.05491,5e-05,6.4357]
[1778842238342,35.44,80680.84,10.4,-0.0555,5e-05,6.48916]
[1778842243377,35.44,80669.68,10.4,-0.05612,6e-05,6.54552]
[1778842243623,35.44,80669.68,10.4,-0.05612,6e-05,6.54552]
[1778842244384,35.44,80669.26,10.4,-0.05614,6e-05,6.54775]
[1778842249419,35.45,80669.45,10.4,-0.05616,6e-05,6.54996]
[1778842254454,35.45,80670.39,10.4,-0.05615,6e-05,6.5484]
[1778842258075,35.45,80670.27,10.4,-0.05616,6e-05,6.54962]
[1778842263517,35.46,80662.9,10.4,-0.05662,6e-05,6.5911]
[1778842268552,35.47,80662.17,10.4,-0.05669,6e-05,6.59752]
[1778842273605,35.48,80663.16,10.4,-0.05666,6e-05,6.59477]
[1778842273830,35.48,80663.16,10.4,-0.05666,6e-05,6.59477]
[1778842277982,35.48,80652.62,10.4,-0.05726,6e-05,6.64927]
[1778842278295,35.48,80652.62,10.4,-0.05726,6e-05,6.64927]
[1778842278329,35.48,80652.67,10.4,-0.05727,6e-05,6.65004]
[1778842279051,35.48,80652.67,10.4,-0.05727,6e-05,6.65004]
[1778842279451,35.48,80652.67,10.4,-0.05727,6e-05,6.65004]
[1778842279329,35.48,80680.01,10.4,-0.05576,5e-05,6.51349]
[1778842279757,35.48,80701.33,10.4,-0.0546,5e-05,6.40821]
[1778842285675,35.48,80699.93,10.4,-0.05466,5e-05,6.41317]
[1778842287346,35.48,80699.93,10.4,-0.05466,5e-05,6.41317]
[1778842287455,35.48,80704.62,10.4,-0.0544,5e-05,6.38972]
[1778842288336,35.48,80704.62,10.4,-0.0544,5e-05,6.38972]
[1778842288415,35.48,80718.73,10.4,-0.05365,5e-05,6.32115]
[1778842288761,35.48,80718.73,10.4,-0.05365,5e-05,6.32115]
[1778842292238,35.48,80715.98,10.4,-0.05381,5e-05,6.33542]
[1778842292364,35.48,80715.98,10.4,-0.05381,5e-05,6.33542]
[1778842292778,35.48,80716.32,10.4,-0.05377,5e-05,6.3304]
[1778842295616,35.48,80724.72,10.4,-0.05333,5e-05,6.29038]
[1778842295837,35.48,80724.16,10.4,-0.05337,5e-05,6.29357]
[1778842301788,35.48,80723.81,10.4,-0.05338,5e-05,6.29491]
[1778842306925,35.48,80730.96,10.4,-0.053,5e-05,6.26005]
[1778842310075,35.48,80740.25,10.4,-0.05252,5e-05,6.21529]
[1778842310116,35.48,80751.22,10.4,-0.05195,5e-05,6.16261]
[1778842310623,35.48,80751.22,10.4,-0.05195,5e-05,6.16261]
[1778842311043,35.48,80751.22,10.4,-0.05195,5e-05,6.16261]
[1778842312054,35.48,80745.94,10.4,-0.05223,5e-05,6.18864]
[1778842314140,35.49,80746.23,10.4,-0.05223,5e-05,6.1885]
[1778842315077,35.49,80745.6,10.4,-0.05227,5e-05,6.19215]
[1778842317215,35.49,80746.48,10.4,-0.05223,5e-05,6.18854]
[1778842318089,35.49,80746.83,10.4,-0.05222,5e-05,6.18809]
[1778842318342,35.49,80746.83,10.4,-0.05222,5e-05,6.18809]
[1778842318412,35.49,80748.5,10.4,-0.05214,5e-05,6.18068]
[1778842323946,35.5,80754.4,10.4,-0.05184,5e-05,6.15305]
[1778842327973,35.5,80742.51,10.4,-0.05247,5e-05,6.21085]
[1778842333008,35.5,80751.2,10.4,-0.05202,5e-05,6.16965]
[1778842338043,35.5,80751.03,10.4,-0.05204,5e-05,6.17119]
[1778842343078,35.5,80753.59,10.4,-0.05192,5e-05,6.15979]
[1778842348114,35.5,80756.25,10.4,-0.05179,5e-05,6.1479]
[1778842353148,35.51,80743.37,10.4,-0.05243,5e-05,6.20656]
[1778842358183,35.51,80734.54,10.4,-0.0529,5e-05,6.2494]
[1778842363218,35.51,80732.38,10.4,-0.05301,5e-05,6.25986]
[1778842367291,35.51,80734.31,10.4,-0.05291,5e-05,6.25052]
[1778842367292,35.51,80734.85,10.4,-0.05288,5e-05,6.24792]
[1778842373288,35.51,80740.6,10.4,-0.05258,5e-05,6.22022]
[1778842377681,35.51,80738.28,10.4,-0.0527,5e-05,6.23146]
[1778842383358,35.51,80747.16,10.4,-0.05224,5e-05,6.18878]
[1778842388393,35.51,80750.91,10.4,-0.05205,5e-05,6.1712]
[1778842393428,35.51,80750.43,10.4,-0.05208,5e-05,6.17407]
[1778842398463,35.51,80750.16,10.4,-0.0521,5e-05,6.17586]
[1778842401503,35.51,80748.54,10.4,-0.05219,5e-05,6.18385]
[1778842407526,35.51,80750.18,10.4,-0.05211,5e-05,6.17654]
[1778842412561,35.51,80750.55,10.4,-0.05206,5e-05,6.17126]
[1778842417596,35.51,80751.02,10.4,-0.05205,5e-05,6.16963]
[1778842422631,35.52,80751.9,10.4,-0.05201,5e-05,6.16608]
[1778842427666,35.52,80752.64,10.4,-0.05198,5e-05,6.1632]
[1778842432701,35.52,80758.08,10.4,-0.0517,5e-05,6.13796]
[1778842437737,35.52,80755.83,10.4,-0.05183,5e-05,6.14963]
[1778842442772,35.52,80754.91,10.4,-0.05189,5e-05,6.15484]
[1778842447809,35.52,80751.9,10.4,-0.05205,5e-05,6.16999]
[1778842452846,35.53,80741.2,10.4,-0.05261,5e-05,6.22183]
[1778842457881,35.53,80739.78,10.4,-0.05269,5e-05,6.22887]
[1778842462921,35.53,80740.1,10.4,-0.05267,5e-05,6.2274]
[1778842467951,35.53,80740.53,10.4,-0.05265,5e-05,6.22533]
[1778842472986,35.53,80741.45,10.4,-0.05257,5e-05,6.21677]
[1778842478022,35.53,80743.41,10.4,-0.05247,5e-05,6.20742]
[1778842483061,35.53,80743.68,10.4,-0.05245,5e-05,6.20628]
[1778842488095,35.53,80747.47,10.4,-0.05226,5e-05,6.18828]
[1778842493130,35.53,80746.78,10.4,-0.0523,5e-05,6.19197]
[1778842498165,35.53,80739.12,10.4,-0.0527,5e-05,6.22906]
[1778842503200,35.53,80740.83,10.4,-0.05261,5e-05,6.22078]
[1778842508237,35.53,80741.03,10.4,-0.0526,5e-05,6.21983]
[1778842513271,35.53,80740.91,10.4,-0.05261,5e-05,6.22045]
[1778842518306,35.53,80740.38,10.4,-0.05264,5e-05,6.22302]
[1778842523343,35.53,80735.7,10.4,-0.05288,5e-05,6.24555]
[1778842528378,35.53,80745.16,10.4,-0.05238,5e-05,6.19983]
[1778842533413,35.53,80745.4,10.4,-0.05234,5e-05,6.19482]
[1778842538448,35.53,80745.54,10.4,-0.05234,5e-05,6.19428]
[1778842543483,35.53,80749.24,10.4,-0.05215,5e-05,6.17666]
[1778842548518,35.53,80746.69,10.4,-0.05228,5e-05,6.18912]
[1778842553553,35.53,80746.46,10.4,-0.0523,5e-05,6.19039]
[1778842558588,35.53,80739.42,10.4,-0.05266,5e-05,6.22436]
[1778842563623,35.53,80739.07,10.4,-0.05268,5e-05,6.22595]
[1778842568658,35.53,80739.03,10.4,-0.05268,5e-05,6.22603]
[1778842573787,35.53,80739.69,10.4,-0.05265,5e-05,6.22274]
[1778842575381,35.53,80738.47,10.4,-0.05271,5e-05,6.22861]
[1778842578792,35.53,80716.05,10.4,-0.05389,5e-05,6.33695]
[1778842580592,35.53,80712.34,10.4,-0.05408,5e-05,6.35484]
[1778842580675,35.53,80712.34,10.4,-0.05408,5e-05,6.35484]
[1778842586655,35.53,80719.7,10.4,-0.05368,5e-05,6.31788]
[1778842594841,35.52,80713.79,10.4,-0.05394,5e-05,6.34091]
[1778842599876,35.52,80713.22,10.4,-0.05396,5e-05,6.34265]
[1778842601674,35.52,80713.22,10.4,-0.05396,5e-05,6.34265]
[1778842606925,35.52,80716.35,10.4,-0.05378,5e-05,6.32607]
[1778842608654,35.52,80716.35,10.4,-0.05378,5e-05,6.32607]
[1778842609706,35.52,80716.59,10.4,-0.05377,5e-05,6.32454]
[1778842610042,35.52,80715.84,10.4,-0.0538,5e-05,6.32801]
[1778842615988,35.51,80715.76,10.4,-0.0538,5e-05,6.32725]
[1778842621025,35.51,80715.49,10.4,-0.0538,5e-05,6.3276]
[1778842626064,35.51,80720.37,10.4,-0.05353,5e-05,6.30289]
[1778842631095,35.51,80720.63,10.4,-0.05351,5e-05,6.30093]
[1778842636848,35.51,80726.16,10.4,-0.05321,5e-05,6.27363]
[1778842636849,35.51,80726.16,10.4,-0.05321,5e-05,6.27363]
[1778842645336,35.51,80729.44,10.4,-0.05303,5e-05,6.25717]
[1778842647068,35.51,80733.92,10.4,-0.0528,5e-05,6.2354]
[1778842647072,35.51,80733.92,10.4,-0.0528,5e-05,6.2354]
[1778842649541,35.51,80731.33,10.4,-0.05293,5e-05,6.24791]
[1778842652718,35.5,80717.61,10.4,-0.05362,5e-05,6.31019]
[1778842652761,35.5,80717.61,10.4,-0.05362,5e-05,6.31019]
[1778842654655,35.5,80725.17,10.4,-0.05322,5e-05,6.27332]
[1778842654684,35.5,80737.81,10.4,-0.05256,5e-05,6.21199]
[1778842655162,35.5,80737.81,10.4,-0.05256,5e-05,6.21199]
[1778842660302,35.5,80735.87,10.4,-0.05266,5e-05,6.22141]
[1778842660876,35.5,80735.87,10.4,-0.05266,5e-05,6.22141]
[1778842666344,35.5,80734.34,10.4,-0.05274,5e-05,6.22881]
[1778842671379,35.5,80728.82,10.4,-0.05303,5e-05,6.25532]
[1778842676414,35.5,80724.68,10.4,-0.05324,5e-05,6.27509]
[1778842681449,35.5,80723.43,10.4,-0.0533,5e-05,6.28075]
[1778842681898,35.5,80723.43,10.4,-0.0533,5e-05,6.28075]
[1778842687491,35.5,80723.03,10.4,-0.05332,5e-05,6.2822]
[1778842692529,35.5,80722.98,10.4,-0.05332,5e-05,6.28206]
[1778842697565,35.5,80721.99,10.4,-0.05337,5e-05,6.28648]
[1778842702600,35.5,80722.24,10.4,-0.05335,5e-05,6.28495]
[1778842707635,35.5,80723.55,10.4,-0.05328,5e-05,6.2784]
[1778842712670,35.5,80718.86,10.4,-0.05349,5e-05,6.29697]
[1778842717705,35.5,80718.06,10.4,-0.05353,5e-05,6.30064]
[1778842722740,35.5,80718.01,10.4,-0.05353,5e-05,6.30071]
[1778842724835,35.5,80718.76,10.4,-0.05349,5e-05,6.29704]
[1778842724908,35.5,80718.72,10.4,-0.0535,5e-05,6.29721]
[1778842725496,35.5,80718.72,10.4,-0.0535,5e-05,6.29721]
[1778842725761,35.5,80718.63,10.4,-0.05351,5e-05,6.29822]
[1778842731803,35.5,80716.87,10.4,-0.0536,5e-05,6.30661]
[1778842737845,35.5,80716.11,10.4,-0.05364,5e-05,6.31011]
[1778842742880,35.5,80715.44,10.4,-0.05367,5e-05,6.31315]
[1778842748922,35.5,80715.79,10.4,-0.05365,5e-05,6.31121]
[1778842753957,35.5,80714.33,10.4,-0.05372,5e-05,6.31811]
[1778842759132,35.5,80709.96,10.4,-0.05395,5e-05,6.33923]
[1778842759359,35.5,80709.96,10.4,-0.05395,5e-05,6.33923]
[1778842759396,35.5,80709.33,10.4,-0.05399,5e-05,6.34222]
[1778842761946,35.5,80707.71,10.4,-0.05407,5e-05,6.35005]
[1778842762656,35.5,80697.61,10.4,-0.05464,5e-05,6.40144]
[1778842765283,35.5,80694.37,10.4,-0.05482,5e-05,6.41824]
[1778842765439,35.5,80694.37,10.4,-0.05482,5e-05,6.41824]
[1778842765754,35.51,80695.43,10.4,-0.05478,5e-05,6.41478]
[1778842766569,35.51,80695.43,10.4,-0.05478,5e-05,6.41478]
[1778842767391,35.51,80694.55,10.4,-0.05483,5e-05,6.41938]
[1778842767408,35.51,80694.68,10.4,-0.05483,5e-05,6.41901]
[1778842771405,35.51,80694.54,10.4,-0.05485,5e-05,6.42143]
[1778842771787,35.51,80694.54,10.4,-0.05485,5e-05,6.42143]
[1778842772369,35.51,80694.79,10.4,-0.05483,5e-05,6.41773]
[1778842772733,35.51,80694.79,10.4,-0.05483,5e-05,6.41773]
[1778842773369,35.52,80695.44,10.4,-0.0548,5e-05,6.41539]
[1778842773681,35.52,80695.44,10.4,-0.0548,5e-05,6.41539]
[1778842784171,35.54,80701.77,10.4,-0.05456,5e-05,6.39397]
[1778842789206,35.55,80701.71,10.4,-0.05461,5e-05,6.3986]
[1778842794241,35.56,80703.83,10.4,-0.05455,5e-05,6.39253]
[1778842795349,35.56,80703.83,10.4,-0.05455,5e-05,6.39253]
[1778842795830,35.56,80703.83,10.4,-0.05455,5e-05,6.39253]
[1778842797649,35.56,80703.57,10.4,-0.05458,5e-05,6.39553]
[1778842797750,35.56,80703.84,10.4,-0.05458,5e-05,6.39593]
[1778842800417,35.56,80708.14,10.4,-0.05436,5e-05,6.37515]
[1778842800430,35.56,80708.14,10.4,-0.05436,5e-05,6.37515]
[1778842800795,35.57,80707.56,10.4,-0.05439,5e-05,6.37858]
[1778842806338,35.56,80720.56,10.4,-0.05369,5e-05,6.3144]
[1778842811373,35.56,80722.51,10.4,-0.05358,5e-05,6.30443]
[1778842815428,35.56,80724.14,10.4,-0.05349,5e-05,6.29618]
[1778842815441,35.56,80731.11,10.4,-0.05313,5e-05,6.2624]
[1778842822038,35.57,80737.85,10.4,-0.0528,5e-05,6.23229]
[1778842823643,35.57,80737.82,10.4,-0.0528,5e-05,6.23294]
[1778842823732,35.57,80737.82,10.4,-0.0528,5e-05,6.23294]
[1778842823736,35.57,80737.82,10.4,-0.0528,5e-05,6.23294]
[1778842823819,35.57,80737.95,10.4,-0.05281,5e-05,6.23337]
[1778842826136,35.57,80743.39,10.4,-0.05253,5e-05,6.20717]
[1778842826176,35.57,80743.39,10.4,-0.05253,5e-05,6.20717]
[1778842829669,35.57,80743.0,10.4,-0.05255,5e-05,6.2092]
[1778842829674,35.57,80743.0,10.4,-0.05255,5e-05,6.2092]
[1778842831671,35.57,80745.3,10.4,-0.05243,5e-05,6.19826]
[1778842831724,35.57,80745.3,10.4,-0.05243,5e-05,6.19826]
[1778842837556,35.57,80750.09,10.4,-0.05215,5e-05,6.17165]
[1778842842591,35.57,80748.14,10.4,-0.05226,5e-05,6.18143]
[1778842847626,35.57,80748.81,10.4,-0.05223,5e-05,6.17855]
[1778842852363,35.57,80746.89,10.4,-0.05233,5e-05,6.18798]
[1778842858703,35.58,80742.47,10.4,-0.05256,5e-05,6.20933]
[1778842863738,35.58,80743.16,10.4,-0.05253,5e-05,6.20604]
[1778842868773,35.58,80744.08,10.4,-0.05248,5e-05,6.20161]
[1778842873808,35.58,80742.95,10.4,-0.05254,5e-05,6.20705]
[1778842878843,35.58,80742.47,10.4,-0.05256,5e-05,6.20939]
[1778842883878,35.58,80742.45,10.4,-0.05256,5e-05,6.20955]
[1778842884603,35.58,80742.45,10.4,-0.05256,5e-05,6.20955]
[1778842884772,35.58,80742.45,10.4,-0.05256,5e-05,6.20955]
[1778842893948,35.58,80737.09,10.4,-0.05281,5e-05,6.23137]
[1778842898983,35.58,80741.37,10.4,-0.05259,5e-05,6.21072]
[1778842904018,35.58,80741.46,10.4,-0.05259,5e-05,6.21035]
[1778842909055,35.58,80739.86,10.4,-0.05267,5e-05,6.21816]
[1778842913083,35.58,80727.57,10.4,-0.05331,5e-05,6.2774]
[1778842914395,35.58,80727.24,10.4,-0.05333,5e-05,6.27891]
[1778842915097,35.58,80726.83,10.4,-0.05336,5e-05,6.28131]
[1778842920132,35.58,80717.9,10.4,-0.05385,5e-05,6.32666]
[1778842920143,35.58,80717.9,10.4,-0.05385,5e-05,6.32666]
[1778842926174,35.59,80717.14,10.4,-0.05391,5e-05,6.33251]
[1778842931933,35.59,80715.08,10.4,-0.05404,5e-05,6.34399]
[1778842932344,35.59,80714.53,10.4,-0.05408,5e-05,6.34737]
[1778842932803,35.59,80714.53,10.4,-0.05408,5e-05,6.34737]
[1778842933047,35.59,80714.53,10.4,-0.05408,5e-05,6.34737]
[1778842933153,35.59,80714.53,10.4,-0.05408,5e-05,6.34737]
[1778842933292,35.59,80714.53,10.4,-0.05408,5e-05,6.34737]
[1778842933741,35.59,80689.77,10.4,-0.05541,5e-05,6.4691]
[1778842934946,35.59,80689.77,10.4,-0.05541,5e-05,6.4691]
[1778842935064,35.59,80669.37,10.4,-0.05655,6e-05,6.57154]
[1778842936740,35.6,80668.08,10.4,-0.05662,6e-05,6.57853]
[1778842940853,35.6,80669.67,10.4,-0.05655,6e-05,6.57236]
[1778842943031,35.6,80670.11,10.4,-0.05654,6e-05,6.57133]
[1778842948341,35.61,80658.99,10.4,-0.0572,6e-05,6.63056]
[1778842953376,35.62,80658.47,10.4,-0.05722,6e-05,6.63136]
[1778842958411,35.62,80653.12,10.4,-0.05755,6e-05,6.66048]
[1778842964187,35.62,80649.66,10.4,-0.05777,6e-05,6.67998]
[1778842969488,35.63,80658.01,10.4,-0.05733,6e-05,6.64069]
[1778842972228,35.63,80657.47,10.4,-0.05737,6e-05,6.64427]
[1778842975526,35.64,80659.5,10.4,-0.05727,6e-05,6.63537]
[1778842980565,35.64,80665.22,10.4,-0.05698,6e-05,6.60948]
[1778842985955,35.65,80666.53,10.4,-0.05693,6e-05,6.60488]
[1778842991646,35.65,80671.13,10.4,-0.05671,6e-05,6.58556]
[1778842996681,35.66,80669.61,10.4,-0.05682,6e-05,6.59577]
[1778842997830,35.66,80669.61,10.4,-0.05682,6e-05,6.59577]
[1778843003730,35.67,80666.21,10.4,-0.05706,6e-05,6.61684]
[1778843008097,35.67,80666.18,10.4,-0.05708,6e-05,6.61851]
[1778843013800,35.68,80666.32,10.4,-0.05707,6e-05,6.61711]
[1778843016413,35.68,80665.88,10.4,-0.05711,6e-05,6.62031]
[1778843017463,35.68,80665.81,10.4,-0.05712,6e-05,6.62115]
[1778843017691,35.68,80665.81,10.4,-0.05712,6e-05,6.62115]
[1778843018454,35.68,80666.54,10.4,-0.05708,6e-05,6.618]
[1778843020453,35.69,80668.65,10.4,-0.05698,6e-05,6.60848]
[1778843022267,35.69,80667.57,10.4,-0.05704,6e-05,6.61438]
[1778843027898,35.69,80669.67,10.4,-0.05696,6e-05,6.60737]
[1778843032933,35.7,80669.59,10.4,-0.057,6e-05,6.61026]
[1778843038060,35.7,80669.08,10.4,-0.05705,6e-05,6.61477]
[1778843044010,35.71,80664.1,10.4,-0.05736,6e-05,6.64296]
[1778843045470,35.71,80665.52,10.4,-0.05728,6e-05,6.63632]
[1778843051059,35.72,80665.99,10.4,-0.05729,6e-05,6.63672]
[1778843056094,35.72,80662.81,10.4,-0.05749,6e-05,6.65485]
[1778843060748,35.73,80664.31,10.4,-0.05743,6e-05,6.6491]
[1778843064905,35.73,80664.32,10.4,-0.05744,6e-05,6.65078]
[1778843064909,35.73,80664.32,10.4,-0.05744,6e-05,6.65078]
[1778843064921,35.73,80664.32,10.4,-0.05744,6e-05,6.65078]
[1778843070193,35.74,80647.97,10.4,-0.05838,6e-05,6.73468]
[1778843075228,35.74,80647.52,10.4,-0.05839,6e-05,6.73408]
[1778843075299,35.74,80647.52,10.4,-0.05839,6e-05,6.73408]
[1778843080263,35.74,80632.54,10.4,-0.05926,6e-05,6.81099]
[1778843084291,35.74,80645.01,10.4,-0.05855,6e-05,6.74865]
[1778843090259,35.74,80645.14,10.4,-0.05856,6e-05,6.74902]
[1778843095369,35.75,80635.94,10.4,-0.0591,6e-05,6.79689]
[1778843100404,35.75,80625.36,10.4,-0.05971,6e-05,6.85127]
[1778843101984,35.75,80625.36,10.4,-0.05971,6e-05,6.85127]
[1778843107453,35.75,80623.99,10.4,-0.0598,6e-05,6.859]
[1778843112488,35.75,80629.24,10.4,-0.0595,6e-05,6.83299]
[1778843114620,35.75,80629.1,10.4,-0.05951,6e-05,6.83387]
[1778843115819,35.75,80629.21,10.4,-0.05951,6e-05,6.83372]
[1778843121559,35.78,80629.91,10.4,-0.05958,6e-05,6.84011]
[1778843126594,35.8,80629.5,10.4,-0.05973,6e-05,6.8534]
[1778843130056,35.81,80628.89,10.4,-0.05981,6e-05,6.86073]
[1778843130098,35.82,80628.59,10.4,-0.05987,6e-05,6.86631]
[1778843133284,35.82,80613.03,10.4,-0.06076,6e-05,6.94328]
[1778843138678,35.86,80613.16,10.4,-0.06097,6e-05,6.96189]
[1778843143713,35.87,80613.53,10.4,-0.06098,6e-05,6.96295]
[1778843149114,35.88,80616.08,10.4,-0.06086,6e-05,6.95227]
[1778843155800,35.97,80631.15,10.4,-0.06044,6e-05,6.91596]
[1778843160835,36.0,80632.33,10.4,-0.06053,6e-05,6.92452]
[1778843165870,36.06,80644.57,10.4,-0.06013,6e-05,6.88901]
[1778843170905,36.06,80638.52,10.4,-0.06052,6e-05,6.9236]
[1778843175940,36.07,80640.67,10.4,-0.06043,6e-05,6.91582]
[1778843180975,36.08,80640.39,10.4,-0.06048,6e-05,6.92036]
[1778843186010,36.09,80641.18,10.4,-0.06047,6e-05,6.91949]
[1778843191045,36.09,80641.01,10.4,-0.06048,6e-05,6.91912]
[1778843196083,36.1,80641.91,10.4,-0.06046,6e-05,6.91765]
[1778843201118,36.11,80633.9,10.4,-0.06096,6e-05,6.96133]
[1778843206153,36.11,80634.68,10.4,-0.06095,6e-05,6.96016]
[1778843211188,36.12,80634.84,10.4,-0.06097,6e-05,6.96217]
[1778843216223,36.12,80628.67,10.4,-0.06136,6e-05,6.99635]
[1778843221258,36.13,80626.49,10.4,-0.06151,6e-05,7.00999]
[1778843225685,36.15,80625.16,10.4,-0.06171,6e-05,7.02765]
[1778843225965,36.15,80625.16,10.4,-0.06171,6e-05,7.02765]
[1778843226293,36.16,80625.17,10.4,-0.06172,6e-05,7.02824]
[1778843228049,36.16,80625.01,10.4,-0.06174,6e-05,7.02991]
[1778843228469,36.16,80621.44,10.4,-0.06196,6e-05,7.04898]
[1778843229730,36.16,80616.01,10.4,-0.06228,6e-05,7.07758]
[1778843236363,36.17,80610.34,10.4,-0.06267,6e-05,7.11174]
[1778843241398,36.18,80610.74,10.4,-0.06269,6e-05,7.1132]
[1778843246433,36.19,80613.09,10.4,-0.06259,6e-05,7.10463]
[1778843252475,36.2,80612.24,10.4,-0.06265,6e-05,7.10876]
[1778843257510,36.2,80612.43,10.4,-0.06268,6e-05,7.11121]
[1778843262546,36.21,80611.48,10.4,-0.06278,6e-05,7.11947]
[1778843267581,36.22,80610.6,10.4,-0.06287,6e-05,7.12736]
[1778843270450,36.22,80610.16,10.4,-0.0629,6e-05,7.13029]
[1778843279665,36.24,80611.34,10.4,-0.06291,6e-05,7.13159]
[1778843284701,36.24,80611.04,10.4,-0.06297,6e-05,7.13651]
[1778843289736,36.25,80610.59,10.4,-0.06303,6e-05,7.14211]
[1778843295778,36.26,80610.52,10.4,-0.06308,6e-05,7.14639]
[1778843300813,36.27,80609.88,10.4,-0.06316,6e-05,7.15296]
[1778843305853,36.27,80612.91,10.4,-0.06301,6e-05,7.14067]
[1778843310888,36.28,80613.54,10.4,-0.06301,6e-05,7.14072]
[1778843316287,36.29,80613.48,10.4,-0.06301,6e-05,7.13928]
[1778843321965,36.3,80609.69,10.4,-0.06329,6e-05,7.16327]
[1778843327002,36.3,80609.75,10.4,-0.06332,6e-05,7.16605]
[1778843332037,36.31,80610.12,10.4,-0.06334,6e-05,7.16782]
[1778843337072,36.32,80611.29,10.4,-0.06331,6e-05,7.16486]
[1778843342107,36.33,80610.42,10.4,-0.06339,6e-05,7.1724]
[1778843347142,36.33,80610.66,10.4,-0.06341,6e-05,7.17418]
[1778843353184,36.34,80610.57,10.4,-0.06346,6e-05,7.17824]
[1778843358219,36.35,80606.8,10.4,-0.06372,6e-05,7.20054]
[1778843363254,36.35,80606.79,10.4,-0.06375,6e-05,7.2034]
[1778843369296,36.36,80606.07,10.4,-0.06383,6e-05,7.21046]
[1778843374343,36.37,80604.93,10.4,-0.06389,6e-05,7.21417]
[1778843374381,36.37,80604.93,10.4,-0.06389,6e-05,7.21417]
[1778843375338,36.37,80582.57,10.4,-0.06524,6e-05,7.33085]
[1778843380376,36.37,80586.96,10.4,-0.065,6e-05,7.30983]
[1778843385410,36.38,80591.58,10.4,-0.06474,6e-05,7.28765]
[1778843390445,36.38,80596.05,10.4,-0.06449,6e-05,7.2665]
[1778843395480,36.38,80595.84,10.4,-0.06453,6e-05,7.26948]
[1778843400515,36.39,80596.18,10.4,-0.06453,6e-05,7.26949]
[1778843402395,36.39,80596.01,10.4,-0.06454,6e-05,7.27072]
[1778843403396,36.39,80591.13,10.4,-0.06484,6e-05,7.2963]
[1778843404285,36.39,80588.09,10.4,-0.06503,6e-05,7.31235]
[1778843406241,36.39,80585.55,10.4,-0.06519,6e-05,7.32604]
[1778843411593,36.39,80593.35,10.4,-0.06473,6e-05,7.28713]
[1778843415139,36.4,80594.5,10.4,-0.06467,6e-05,7.28209]
[1778843415728,36.4,80594.5,10.4,-0.06468,6e-05,7.28239]
[1778843421664,36.4,80600.92,10.4,-0.06431,6e-05,7.25119]
[1778843427473,36.4,80603.3,10.4,-0.06419,6e-05,7.2403]
[1778843427478,36.4,80603.3,10.4,-0.06419,6e-05,7.2403]
[1778843432741,36.41,80610.02,10.4,-0.06378,6e-05,7.20405]
[1778843437776,36.42,80615.97,10.4,-0.06345,6e-05,7.17567]
[1778843442811,36.42,80620.99,10.4,-0.06318,6e-05,7.1524]
[1778843446542,36.42,80623.16,10.4,-0.06307,6e-05,7.1429]
[1778843446558,36.42,80623.16,10.4,-0.06307,6e-05,7.1429]
[1778843446599,36.43,80623.97,10.4,-0.06303,6e-05,7.1393]
[1778843450264,36.43,80628.4,10.4,-0.06277,6e-05,7.11678]
[1778843450365,36.43,80628.69,10.4,-0.06276,6e-05,7.11542]
[1778843456036,36.43,80628.34,10.4,-0.06281,6e-05,7.11956]
[1778843462455,36.44,80637.08,10.4,-0.06233,6e-05,7.07867]
[1778843463961,36.44,80656.61,10.4,-0.06123,6e-05,6.98195]
[1778843467336,36.45,80660.48,10.4,-0.06102,6e-05,6.96409]
[1778843467392,36.45,80663.26,10.4,-0.06088,6e-05,6.95178]
[1778843470880,36.45,80663.03,10.4,-0.0609,6e-05,6.95355]
[1778843471012,36.45,80662.21,10.4,-0.06095,6e-05,6.95797]
[1778843476047,36.46,80656.89,10.4,-0.0613,6e-05,6.9887]
[1778843481082,36.47,80657.55,10.4,-0.06131,6e-05,6.98912]
[1778843485536,36.48,80658.01,10.4,-0.0613,6e-05,6.98902]
[1778843487124,36.48,80642.52,10.4,-0.06223,6e-05,7.06953]
[1778843492159,36.49,80640.43,10.4,-0.06235,6e-05,7.07878]
[1778843492890,36.49,80640.43,10.4,-0.06235,6e-05,7.07878]
[1778843495601,36.49,80640.29,10.4,-0.06237,6e-05,7.08067]
[1778843495833,36.49,80640.41,10.4,-0.06237,6e-05,7.08125]
[1778843496847,36.49,80640.49,10.4,-0.06237,6e-05,7.08084]
[1778843502688,36.5,80638.22,10.4,-0.06254,6e-05,7.09536]
[1778843512299,36.51,80629.15,10.4,-0.06315,6e-05,7.14854]
[1778843517334,36.52,80630.3,10.4,-0.06311,6e-05,7.14531]
[1778843522369,36.53,80632.13,10.4,-0.06303,6e-05,7.1387]
[1778843527404,36.53,80638.69,10.4,-0.06268,6e-05,7.1082]
[1778843532439,36.54,80644.48,10.4,-0.06238,6e-05,7.0819]
[1778843537475,36.55,80644.88,10.4,-0.06239,6e-05,7.08301]
[1778843542510,36.55,80648.54,10.4,-0.06221,6e-05,7.06761]
[1778843547545,36.56,80647.94,10.4,-0.06228,6e-05,7.07386]
[1778843551570,36.57,80648.62,10.4,-0.06227,6e-05,7.07231]
[1778843552762,36.57,80647.53,10.4,-0.0623,6e-05,7.0741]
[1778843554102,36.57,80633.16,10.4,-0.06316,6e-05,7.14828]
[1778843561071,36.58,80627.12,10.4,-0.06355,6e-05,7.18248]
[1778843567686,36.58,80623.97,10.4,-0.06377,6e-05,7.20166]
[1778843572721,36.59,80623.89,10.4,-0.0638,6e-05,7.20418]
[1778843573667,36.59,80623.89,10.4,-0.0638,6e-05,7.20418]
[1778843579770,36.6,80624.88,10.4,-0.06378,6e-05,7.20213]
[1778843584805,36.6,80625.54,10.4,-0.06376,6e-05,7.20092]
[1778843589841,36.6,80626.73,10.4,-0.06372,6e-05,7.19707]
[1778843594878,36.61,80625.74,10.4,-0.0638,6e-05,7.20429]
[1778843600184,36.61,80625.65,10.4,-0.06381,6e-05,7.20518]
[1778843605956,36.62,80627.02,10.4,-0.06378,6e-05,7.20244]
[1778843610991,36.62,80626.07,10.4,-0.06386,6e-05,7.20938]
[1778843616027,36.63,80622.83,10.4,-0.06404,6e-05,7.22356]
[1778843621062,36.63,80622.98,10.4,-0.06405,6e-05,7.22471]
[1778843626097,36.64,80623.36,10.4,-0.06405,6e-05,7.22468]
[1778843631132,36.64,80623.47,10.4,-0.06407,6e-05,7.22603]
[1778843635160,36.65,80635.35,10.4,-0.06338,6e-05,7.16691]
[1778843640196,36.65,80641.26,10.4,-0.06306,6e-05,7.13931]
[1778843645232,36.66,80643.29,10.4,-0.06297,6e-05,7.13156]
[1778843650267,36.66,80644.05,10.4,-0.06296,6e-05,7.13024]
[1778843655302,36.67,80649.27,10.4,-0.06268,6e-05,7.10638]
[1778843659969,36.67,80650.33,10.4,-0.06264,6e-05,7.10316]
[1778843665376,36.68,80654.19,10.4,-0.06245,6e-05,7.08691]
[1778843670411,36.69,80655.24,10.4,-0.06243,6e-05,7.08501]
[1778843674412,36.69,80656.53,10.4,-0.06234,6e-05,7.07588]
[1778843674439,36.69,80656.39,10.4,-0.06236,6e-05,7.07717]
[1778843679474,36.69,80658.47,10.4,-0.06224,6e-05,7.06698]
[1778843684509,36.69,80656.76,10.4,-0.06234,6e-05,7.07589]
[1778843689544,36.7,80660.29,10.4,-0.06214,6e-05,7.05837]
[1778843694579,36.7,80665.78,10.4,-0.06183,6e-05,7.03117]
[1778843699614,36.7,80669.09,10.4,-0.06165,6e-05,7.01511]
[1778843700331,36.7,80669.09,10.4,-0.06165,6e-05,7.01511]
[1778843702505,36.7,80669.45,10.4,-0.06163,6e-05,7.01352]
[1778843707670,36.7,80670.81,10.4,-0.06156,6e-05,7.00738]
[1778843713712,36.7,80672.71,10.4,-0.06146,6e-05,6.99869]
[1778843715752,36.7,80672.96,10.4,-0.06144,6e-05,6.99759]
[1778843721768,36.7,80673.63,10.4,-0.06142,6e-05,6.9954]
[1778843726464,36.71,80679.45,10.4,-0.06109,6e-05,6.96696]
[1778843731800,36.71,80680.63,10.4,-0.06104,6e-05,6.96223]
[1778843732251,36.71,80677.7,10.4,-0.06118,6e-05,6.97277]
[1778843732259,36.71,80677.7,10.4,-0.06118,6e-05,6.97277]
[1778843737855,36.71,80684.57,10.4,-0.0608,6e-05,6.93959]
[1778843742918,36.72,80688.77,10.4,-0.06058,6e-05,6.92043]
[1778843747953,36.72,80691.05,10.4,-0.06047,6e-05,6.91061]
[1778843748128,36.72,80691.05,10.4,-0.06047,6e-05,6.91061]
[1778843753995,36.72,80692.04,10.4,-0.06043,6e-05,6.90757]
[1778843759998,36.73,80698.41,10.4,-0.06009,6e-05,6.87765]
[1778843760908,36.73,80699.98,10.4,-0.06001,6e-05,6.87012]
[1778843761019,36.73,80699.98,10.4,-0.06001,6e-05,6.87012]
[1778843762620,36.73,80707.12,10.4,-0.05961,6e-05,6.83478]
[1778843763188,36.73,80711.33,10.4,-0.05937,6e-05,6.81393]
[1778843767205,36.73,80710.07,10.4,-0.05944,6e-05,6.82006]
[1778843773134,36.73,80705.48,10.4,-0.05969,6e-05,6.84234]
[1778843778169,36.73,80705.78,10.4,-0.05967,6e-05,6.84039]
[1778843781365,36.73,80705.57,10.4,-0.05968,6e-05,6.84133]
[1778843787232,36.72,80701.08,10.4,-0.05992,6e-05,6.86275]
[1778843792267,36.72,80695.53,10.4,-0.06019,6e-05,6.8851]
[1778843797302,36.72,80696.1,10.4,-0.06015,6e-05,6.88141]
[1778843801641,36.72,80695.68,10.4,-0.06017,6e-05,6.88317]
[1778843805389,36.72,80696.07,10.4,-0.06014,6e-05,6.88039]
[1778843811400,36.71,80701.12,10.4,-0.05984,6e-05,6.85443]
[1778843816435,36.71,80699.12,10.4,-0.05995,6e-05,6.86372]
[1778843821470,36.71,80690.92,10.4,-0.0604,6e-05,6.90373]
[1778843826505,36.71,80693.75,10.4,-0.06023,6e-05,6.88871]
[1778843830364,36.71,80693.78,10.4,-0.06023,6e-05,6.88806]
[1778843836576,36.71,80692.02,10.4,-0.06031,6e-05,6.89549]
[1778843841611,36.7,80696.79,10.4,-0.06003,6e-05,6.87101]
[1778843846646,36.7,80696.69,10.4,-0.06003,6e-05,6.87092]
[1778843851681,36.7,80696.87,10.4,-0.05998,6e-05,6.86508]
[1778843856716,36.7,80699.57,10.4,-0.05982,6e-05,6.85115]
[1778843857919,36.7,80699.57,10.4,-0.05982,6e-05,6.85115]
[1778843863765,36.7,80697.22,10.4,-0.05995,6e-05,6.86202]
[1778843868801,36.7,80704.21,10.4,-0.05955,6e-05,6.82688]
[1778843873837,36.7,80703.7,10.4,-0.05957,6e-05,6.82907]
[1778843878872,36.7,80697.71,10.4,-0.05991,6e-05,6.85837]
[1778843883907,36.69,80697.24,10.4,-0.05992,6e-05,6.86009]
[1778843888942,36.69,80697.28,10.4,-0.05992,6e-05,6.85927]
[1778843893977,36.69,80690.42,10.4,-0.06029,6e-05,6.89265]
[1778843899012,36.69,80681.57,10.4,-0.06079,6e-05,6.93589]
[1778843904047,36.69,80677.41,10.4,-0.06101,6e-05,6.95538]
[1778843909083,36.68,80676.35,10.4,-0.06106,6e-05,6.95933]
[1778843914050,36.68,80675.79,10.4,-0.06104,6e-05,6.95672]
[1778843919156,36.68,80665.5,10.4,-0.06161,6e-05,7.0064]
[1778843924191,36.67,80660.74,10.4,-0.06186,6e-05,7.02864]
[1778843927480,36.67,80658.72,10.4,-0.06198,6e-05,7.03844]
[1778843929231,36.67,80646.28,10.4,-0.06268,6e-05,7.0996]
[1778843930673,36.67,80646.28,10.4,-0.06268,6e-05,7.0996]
[1778843930766,36.67,80646.08,10.4,-0.06268,6e-05,7.09959]
[1778843933721,36.67,80641.27,10.4,-0.06296,6e-05,7.12389]
[1778843934149,36.67,80641.27,10.4,-0.06296,6e-05,7.12389]
[1778843936832,36.66,80634.29,10.4,-0.06337,6e-05,7.15902]
[1778843936909,36.66,80634.12,10.4,-0.06337,6e-05,7.15958]
[1778843937375,36.66,80634.12,10.4,-0.06337,6e-05,7.15958]
[1778843937690,36.66,80634.12,10.4,-0.06337,6e-05,7.15958]
[1778843938319,36.66,80634.12,10.4,-0.06337,6e-05,7.15943]
[1778843938849,36.66,80634.12,10.4,-0.06337,6e-05,7.15943]
[1778843938946,36.66,80634.13,10.4,-0.06337,6e-05,7.15924]
[1778843940705,36.66,80634.91,10.4,-0.06332,6e-05,7.15527]
[1778843940755,36.66,80634.91,10.4,-0.06332,6e-05,7.15527]
[1778843940855,36.66,80635.78,10.4,-0.06327,6e-05,7.15057]
[1778843941407,36.66,80635.78,10.4,-0.06327,6e-05,7.15057]
[1778843941776,36.66,80635.78,10.4,-0.06327,6e-05,7.15057]
[1778843942798,36.66,80641.54,10.4,-0.06293,6e-05,7.12077]
[1778843943239,36.66,80643.43,10.4,-0.06281,6e-05,7.11066]
[1778843943874,36.66,80643.43,10.4,-0.06281,6e-05,7.11066]
[1778843944152,36.66,80643.43,10.4,-0.06281,6e-05,7.11066]
[1778843949371,36.65,80647.8,10.4,-0.06252,6e-05,7.08544]
[1778843950194,36.65,80647.8,10.4,-0.06252,6e-05,7.08544]
[1778843955481,36.65,80655.2,10.4,-0.06206,6e-05,7.04588]
[1778843955913,36.65,80655.2,10.4,-0.06206,6e-05,7.04588]
[1778843961895,36.64,80664.79,10.4,-0.06149,6e-05,6.99571]
[1778843967173,36.64,80655.84,10.4,-0.06198,6e-05,7.03851]
[1778843972533,36.63,80659.89,10.4,-0.06168,6e-05,7.01094]
[1778843977568,36.63,80658.88,10.4,-0.06172,6e-05,7.01416]
[1778843982603,36.62,80659.16,10.4,-0.06168,6e-05,7.01086]
[1778843987639,36.62,80658.68,10.4,-0.06169,6e-05,7.01145]
[1778843992674,36.62,80659.07,10.4,-0.06165,6e-05,7.00768]
[1778843998717,36.61,80658.01,10.4,-0.06168,6e-05,7.01092]
[1778844003751,36.61,80658.37,10.4,-0.06164,6e-05,7.00706]
[1778844008786,36.6,80662.35,10.4,-0.06139,6e-05,6.98537]
[1778844013822,36.6,80663.9,10.4,-0.06129,6e-05,6.97643]
[1778844018857,36.6,80664.66,10.4,-0.06123,6e-05,6.97091]
[1778844023892,36.59,80667.17,10.4,-0.06107,6e-05,6.95697]
[1778844028928,36.59,80672.74,10.4,-0.06074,6e-05,6.92789]
[1778844032268,36.59,80673.0,10.4,-0.06072,6e-05,6.92617]
[1778844042020,36.59,80673.34,10.4,-0.06064,6e-05,6.91803]
[1778844047055,36.58,80673.78,10.4,-0.0606,6e-05,6.91498]
[1778844052090,36.58,80673.23,10.4,-0.06063,6e-05,6.91695]
[1778844057125,36.58,80674.08,10.4,-0.06057,6e-05,6.91195]
[1778844062161,36.58,80664.98,10.4,-0.06108,6e-05,6.95693]
[1778844067201,36.58,80664.48,10.4,-0.0611,6e-05,6.95805]
[1778844072717,36.57,80665.39,10.4,-0.06104,6e-05,6.95284]
[1778844078278,36.57,80669.57,10.4,-0.06078,6e-05,6.93013]
[1778844083314,36.57,80671.27,10.4,-0.06067,6e-05,6.92071]
[1778844088350,36.57,80668.27,10.4,-0.06083,6e-05,6.93485]
[1778844093385,36.56,80654.36,10.4,-0.06158,6e-05,6.99928]
[1778844095954,36.56,80648.62,10.4,-0.06191,6e-05,7.02794]
[1778844097413,36.56,80634.29,10.4,-0.06274,6e-05,7.09943]
[1778844098499,36.56,80634.29,10.4,-0.06274,6e-05,7.09943]
[1778844099179,36.56,80634.29,10.4,-0.06274,6e-05,7.09943]
[1778844100470,36.56,80632.92,10.4,-0.06281,6e-05,7.10545]
[1778844106609,36.55,80633.36,10.4,-0.06275,6e-05,7.10038]
[1778844107407,36.55,80633.18,10.4,-0.06275,6e-05,7.10084]
[1778844113528,36.54,80632.64,10.4,-0.06275,6e-05,7.10041]
[1778844118565,36.54,80632.27,10.4,-0.06275,6e-05,7.10006]
[1778844123601,36.53,80631.58,10.4,-0.06276,6e-05,7.10139]
[1778844128636,36.53,80621.4,10.4,-0.06333,6e-05,7.15096]
[1778844135026,36.53,80621.58,10.4,-0.06331,6e-05,7.14852]
[1778844140688,36.52,80624.77,10.4,-0.06307,6e-05,7.1283]
[1778844144916,36.51,80617.39,10.4,-0.06349,6e-05,7.16414]
[1778844146910,36.51,80615.14,10.4,-0.06361,6e-05,7.17464]
[1778844152806,36.5,80612.01,10.4,-0.06372,6e-05,7.18244]
[1778844157850,36.5,80607.47,10.4,-0.06396,6e-05,7.20293]
[1778844162885,36.49,80606.05,10.4,-0.06401,6e-05,7.20725]
[1778844167922,36.48,80605.78,10.4,-0.06398,6e-05,7.20484]
[1778844172958,36.47,80602.27,10.4,-0.06415,6e-05,7.21954]
[1778844179001,36.46,80600.55,10.4,-0.06421,6e-05,7.22413]
[1778844184036,36.46,80606.68,10.4,-0.0638,6e-05,7.18899]
[1778844189072,36.45,80600.76,10.4,-0.06411,6e-05,7.21591]
[1778844194107,36.44,80600.61,10.4,-0.06408,6e-05,7.21307]
[1778844199142,36.43,80601.46,10.4,-0.06399,6e-05,7.20531]
[1778844204177,36.43,80595.57,10.4,-0.0643,6e-05,7.23209]
[1778844209212,36.42,80595.91,10.4,-0.06424,6e-05,7.22662]
[1778844214247,36.41,80596.05,10.4,-0.06415,6e-05,7.21779]
[1778844219282,36.4,80601.03,10.4,-0.06381,6e-05,7.18858]
[1778844219471,36.4,80601.03,10.4,-0.06381,6e-05,7.18858]
[1778844225324,36.39,80601.04,10.4,-0.06377,6e-05,7.18436]
[1778844230359,36.38,80601.25,10.4,-0.06371,6e-05,7.17984]
[1778844230482,36.38,80601.25,10.4,-0.06371,6e-05,7.17984]
[1778844236401,36.37,80604.41,10.4,-0.06348,6e-05,7.15952]
[1778844242443,36.37,80602.29,10.4,-0.06356,6e-05,7.16646]
[1778844247481,36.36,80603.38,10.4,-0.06346,6e-05,7.1577]
[1778844252515,36.35,80605.8,10.4,-0.06328,6e-05,7.1422]
[1778844253508,36.35,80605.8,10.4,-0.06328,6e-05,7.1422]
[1778844258560,36.34,80607.13,10.4,-0.06316,6e-05,7.13186]
[1778844264518,36.34,80608.83,10.4,-0.06303,6e-05,7.1203]
[1778844269637,36.33,80606.1,10.4,-0.06315,6e-05,7.13095]
[1778844274672,36.32,80603.19,10.4,-0.06326,6e-05,7.13862]
[1778844279707,36.32,80603.74,10.4,-0.06319,6e-05,7.13293]
[1778844284742,36.31,80603.13,10.4,-0.0632,6e-05,7.13325]
[1778844289778,36.31,80602.46,10.4,-0.0632,6e-05,7.13387]
[1778844294813,36.3,80593.97,10.4,-0.06368,6e-05,7.17463]
[1778844297150,36.3,80593.22,10.4,-0.06372,6e-05,7.17786]
[1778844297195,36.29,80591.82,10.4,-0.06378,6e-05,7.18379]
[1778844302617,36.29,80592.48,10.4,-0.06374,6e-05,7.1796]
[1778844302929,36.29,80592.48,10.4,-0.06374,6e-05,7.1796]
[1778844303336,36.29,80592.48,10.4,-0.06374,6e-05,7.1796]
[1778844303395,36.29,80595.47,10.4,-0.06355,6e-05,7.16389]
[1778844308438,36.29,80597.1,10.4,-0.06344,6e-05,7.15368]
[1778844313947,36.28,80602.21,10.4,-0.06309,6e-05,7.12345]
[1778844318982,36.27,80602.6,10.4,-0.06303,6e-05,7.11871]
[1778844324322,36.27,80604.84,10.4,-0.06287,6e-05,7.10503]
[1778844330059,36.26,80608.5,10.4,-0.06262,6e-05,7.08274]
[1778844335375,36.26,80608.78,10.4,-0.06254,6e-05,7.07445]
[1778844341136,36.25,80608.47,10.4,-0.06252,6e-05,7.07267]
[1778844346171,36.24,80608.19,10.4,-0.06251,6e-05,7.07177]
[1778844351206,36.24,80608.5,10.4,-0.06247,6e-05,7.06795]
[1778844354332,36.24,80604.85,10.4,-0.06267,6e-05,7.08576]
[1778844360269,36.23,80596.72,10.4,-0.06311,6e-05,7.124]
[1778844365304,36.22,80597.35,10.4,-0.06305,6e-05,7.11817]
[1778844367451,36.22,80597.21,10.4,-0.06305,6e-05,7.11837]
[1778844367545,36.22,80594.67,10.4,-0.06319,6e-05,7.13092]
[1778844373360,36.22,80588.65,10.4,-0.06355,6e-05,7.16132]
[1778844378395,36.22,80587.35,10.4,-0.06362,6e-05,7.16742]
[1778844383430,36.22,80589.27,10.4,-0.0635,6e-05,7.15691]
[1778844388465,36.21,80592.51,10.4,-0.0633,6e-05,7.13968]
[1778844394507,36.21,80592.77,10.4,-0.06324,6e-05,7.1335]
[1778844399542,36.21,80597.12,10.4,-0.06298,6e-05,7.11079]
[1778844404579,36.21,80599.55,10.4,-0.06283,6e-05,7.09824]
[1778844409613,36.21,80599.69,10.4,-0.06282,6e-05,7.09739]
[1778844415655,36.21,80601.0,10.4,-0.06274,6e-05,7.09048]
[1778844421145,36.21,80600.69,10.4,-0.06276,6e-05,7.09199]
[1778844421233,36.21,80600.94,10.4,-0.06274,6e-05,7.09061]
[1778844426733,36.21,80605.44,10.4,-0.06245,6e-05,7.06515]
[1778844432350,36.2,80605.56,10.4,-0.06242,6e-05,7.06271]
[1778844437811,36.2,80598.06,10.4,-0.06283,6e-05,7.09778]
[1778844445632,36.19,80598.23,10.4,-0.0628,6e-05,7.09541]
[1778844445690,36.19,80599.17,10.4,-0.06272,6e-05,7.08812]
[1778844451402,36.19,80599.92,10.4,-0.06267,6e-05,7.08423]
[1778844451408,36.19,80599.92,10.4,-0.06267,6e-05,7.08423]
[1778844451444,36.19,80599.92,10.4,-0.06267,6e-05,7.08423]
[1778844451545,36.19,80599.8,10.4,-0.06265,6e-05,7.08041]
[1778844452044,36.19,80599.8,10.4,-0.06265,6e-05,7.08041]
[1778844455223,36.18,80603.68,10.4,-0.06241,6e-05,7.05972]
[1778844461716,36.18,80605.32,10.4,-0.06228,6e-05,7.04836]
[1778844464349,36.18,80605.15,10.4,-0.06228,6e-05,7.04837]
[1778844466728,36.17,80604.11,10.4,-0.06232,6e-05,7.0524]
[1778844472192,36.17,80604.81,10.4,-0.06226,6e-05,7.04663]
[1778844479121,36.16,80605.62,10.4,-0.06217,6e-05,7.03908]
[1778844487179,36.15,80605.57,10.4,-0.06214,6e-05,7.036]
[1778844492375,36.15,80605.7,10.4,-0.06211,6e-05,7.03366]
[1778844492442,36.15,80605.7,10.4,-0.06211,6e-05,7.03366]
[1778844493841,36.15,80614.49,10.4,-0.06158,6e-05,6.98793]
[1778844499263,36.14,80618.27,10.4,-0.06134,6e-05,6.96636]
[1778844504306,36.14,80618.99,10.4,-0.06128,6e-05,6.96141]
[1778844509341,36.14,80619.15,10.4,-0.06126,6e-05,6.95942]
[1778844514376,36.13,80619.26,10.4,-0.06121,6e-05,6.95347]
[1778844519411,36.13,80620.7,10.4,-0.06111,6e-05,6.94529]
[1778844524446,36.13,80619.97,10.4,-0.06115,6e-05,6.9482]
[1778844529484,36.13,80619.31,10.4,-0.06118,6e-05,6.95078]
[1778844536533,36.13,80619.0,10.4,-0.06118,6e-05,6.95135]
[1778844542575,36.13,80621.34,10.4,-0.06104,6e-05,6.93874]
[1778844547610,36.12,80620.76,10.4,-0.06107,6e-05,6.94114]
[1778844552645,36.12,80621.28,10.4,-0.06103,6e-05,6.93799]
[1778844557680,36.12,80620.8,10.4,-0.06105,6e-05,6.93993]
[1778844560562,36.12,80620.77,10.4,-0.06105,6e-05,6.93998]
[1778844562668,36.12,80620.83,10.4,-0.06105,6e-05,6.93939]
[1778844569767,36.12,80620.69,10.4,-0.06104,6e-05,6.93934]
[1778844574802,36.12,80620.52,10.4,-0.06102,6e-05,6.9354]
[1778844579837,36.12,80619.34,10.4,-0.06108,6e-05,6.94097]
[1778844585551,36.12,80619.33,10.4,-0.06108,6e-05,6.94066]
[1778844591922,36.12,80620.59,10.4,-0.061,6e-05,6.93365]
[1778844596957,36.11,80620.62,10.4,-0.06099,6e-05,6.93314]
[1778844601992,36.11,80619.86,10.4,-0.06103,6e-05,6.93669]
[1778844607027,36.11,80620.1,10.4,-0.06101,6e-05,6.93521]
[1778844612063,36.11,80620.17,10.4,-0.06101,6e-05,6.93475]
[1778844617100,36.11,80614.25,10.4,-0.06135,6e-05,6.9645]
[1778844622133,36.11,80620.63,10.4,-0.06097,6e-05,6.9318]
[1778844628175,36.11,80610.91,10.4,-0.06154,6e-05,6.98085]
[1778844631400,36.11,80610.89,10.4,-0.06154,6e-05,6.98074]
[1778844631818,36.11,80610.89,10.4,-0.06154,6e-05,6.98074]
[1778844637238,36.11,80610.85,10.4,-0.0615,6e-05,6.97583]
[1778844642273,36.11,80613.76,10.4,-0.06132,6e-05,6.96046]
[1778844647308,36.11,80613.83,10.4,-0.06131,6e-05,6.95963]
[1778844651868,36.11,80613.95,10.4,-0.0613,6e-05,6.95874]
[1778844651909,36.11,80613.95,10.4,-0.0613,6e-05,6.95855]
[1778844657378,36.11,80612.93,10.4,-0.06138,6e-05,6.96559]
[1778844659438,36.11,80612.93,10.4,-0.06138,6e-05,6.96559]
[1778844663304,36.11,80612.63,10.4,-0.06142,6e-05,6.9689]
[1778844668456,36.13,80613.18,10.4,-0.06148,6e-05,6.97481]
[1778844673538,36.15,80613.59,10.4,-0.06154,6e-05,6.97996]
[1778844674800,36.16,80613.44,10.4,-0.06158,6e-05,6.98392]
[1778844675291,36.16,80613.41,10.4,-0.06162,6e-05,6.98719]
[1778844675726,36.16,80613.41,10.4,-0.06162,6e-05,6.98719]
[1778844681083,36.17,80615.69,10.4,-0.06154,6e-05,6.98021]
[1778844688465,36.18,80618.38,10.4,-0.06144,6e-05,6.97144]
[1778844688596,36.18,80618.1,10.4,-0.06146,6e-05,6.97319]
[1778844693631,36.18,80620.19,10.4,-0.06129,6e-05,6.9575]
[1778844698666,36.18,80618.97,10.4,-0.06136,6e-05,6.96306]
[1778844703701,36.18,80618.88,10.4,-0.06136,6e-05,6.96292]
[1778844705477,36.18,80619.83,10.4,-0.0613,6e-05,6.95796]
[1778844710750,36.18,80620.5,10.4,-0.06125,6e-05,6.95389]
[1778844715785,36.18,80617.43,10.4,-0.06143,6e-05,6.96897]
[1778844717604,36.18,80616.84,10.4,-0.06146,6e-05,6.97185]
[1778844718483,36.18,80616.42,10.4,-0.06148,6e-05,6.97386]
[1778844723841,36.18,80617.05,10.4,-0.06144,6e-05,6.96985]
[1778844729912,36.17,80610.84,10.4,-0.06179,6e-05,7.00047]
[1778844734947,36.17,80611.94,10.4,-0.06171,6e-05,6.99385]
[1778844739982,36.17,80612.18,10.4,-0.06169,6e-05,6.99164]
[1778844745017,36.17,80616.76,10.4,-0.06141,6e-05,6.9673]
[1778844752066,36.16,80620.22,10.4,-0.06116,6e-05,6.94416]
[1778844757101,36.16,80611.75,10.4,-0.06164,6e-05,6.9865]
[1778844762136,36.16,80610.53,10.4,-0.0617,6e-05,6.99171]
[1778844768178,36.16,80610.25,10.4,-0.06171,6e-05,6.99184]
[1778844772278,36.16,80609.94,10.4,-0.06172,6e-05,6.99298]
[1778844779255,36.15,80608.51,10.4,-0.06178,6e-05,6.99828]
[1778844784290,36.15,80609.43,10.4,-0.06171,6e-05,6.99242]
[1778844789325,36.15,80609.89,10.4,-0.06167,6e-05,6.98896]
[1778844794364,36.14,80613.6,10.4,-0.06144,6e-05,6.96898]
[1778844799399,36.14,80613.79,10.4,-0.06142,6e-05,6.96703]
[1778844802281,36.14,80613.86,10.4,-0.06141,6e-05,6.96629]
[1778844807454,36.14,80612.57,10.4,-0.06148,6e-05,6.97165]
[1778844812489,36.14,80613.78,10.4,-0.06136,6e-05,6.96006]
[1778844818531,36.13,80613.82,10.4,-0.06134,6e-05,6.95867]
[1778844823566,36.13,80613.39,10.4,-0.06136,6e-05,6.95988]
[1778844830615,36.13,80613.35,10.4,-0.06134,6e-05,6.95851]
[1778844835650,36.13,80614.37,10.4,-0.06127,6e-05,6.95235]
[1778844840686,36.12,80612.03,10.4,-0.0614,6e-05,6.96328]
[1778844845721,36.12,80612.86,10.4,-0.06134,6e-05,6.95803]
[1778844847350,36.12,80611.98,10.4,-0.06139,6e-05,6.96231]
[1778844848461,36.12,80601.92,10.4,-0.06197,6e-05,7.01347]
[1778844848516,36.12,80601.92,10.4,-0.06197,6e-05,7.01347]
[1778844848742,36.12,80594.84,10.4,-0.06239,6e-05,7.04975]
[1778844849461,36.12,80594.84,10.4,-0.06239,6e-05,7.04975]
[1778844854784,36.12,80588.0,10.4,-0.06281,6e-05,7.08553]
[1778844856042,36.12,80588.0,10.4,-0.06281,6e-05,7.08553]
[1778844856798,36.12,80588.02,10.4,-0.0628,6e-05,7.0851]
[1778844861833,36.12,80594.19,10.4,-0.06241,6e-05,7.05147]
[1778844862286,36.12,80594.19,10.4,-0.06241,6e-05,7.05147]
[1778844868882,36.11,80594.29,10.4,-0.06238,6e-05,7.0486]
[1778844873917,36.11,80594.39,10.4,-0.06232,6e-05,7.04212]
[1778844878952,36.1,80590.98,10.4,-0.06251,6e-05,7.05803]
[1778844883987,36.1,80590.07,10.4,-0.06254,6e-05,7.06101]
[1778844890029,36.1,80591.01,10.4,-0.06246,6e-05,7.05417]
[1778844895064,36.09,80590.95,10.4,-0.06245,6e-05,7.05282]
[1778844900099,36.09,80601.95,10.4,-0.06178,6e-05,6.99487]
[1778844905134,36.09,80607.82,10.4,-0.06142,6e-05,6.96378]
[1778844905383,36.09,80607.82,10.4,-0.06142,6e-05,6.96378]
[1778844905724,36.09,80607.82,10.4,-0.06142,6e-05,6.96378]
[1778844906417,36.09,80608.37,10.4,-0.06139,6e-05,6.96078]
[1778844912183,36.08,80607.68,10.4,-0.06141,6e-05,6.96318]
[1778844917794,36.08,80608.38,10.4,-0.06136,6e-05,6.95865]
[1778844918447,36.08,80608.53,10.4,-0.06135,6e-05,6.9577]
[1778844920713,36.08,80608.42,10.4,-0.06136,6e-05,6.95826]
[1778844921801,36.08,80608.34,10.4,-0.06136,6e-05,6.95809]
[1778844922841,36.08,80608.25,10.4,-0.06136,6e-05,6.95835]
[1778844923581,36.08,80611.3,10.4,-0.06118,6e-05,6.94264]
[1778844924160,36.08,80611.3,10.4,-0.06118,6e-05,6.94264]
[1778844927320,36.08,80615.6,10.4,-0.06092,6e-05,6.92034]
[1778844931316,36.08,80628.27,10.4,-0.06015,6e-05,6.85141]
[1778844936351,36.08,80629.31,10.4,-0.06009,6e-05,6.84614]
[1778844941386,36.08,80619.85,10.4,-0.06064,6e-05,6.89385]
[1778844944341,36.08,80620.45,10.4,-0.0606,6e-05,6.89071]
[1778844949473,36.08,80628.39,10.4,-0.06014,6e-05,6.85053]
[1778844954508,36.08,80631.55,10.4,-0.05996,6e-05,6.83478]
[1778844960550,36.08,80631.67,10.4,-0.05996,6e-05,6.83454]
[1778844965586,36.08,80633.85,10.4,-0.05984,6e-05,6.82389]
[1778844970622,36.08,80636.28,10.4,-0.0597,6e-05,6.81212]
[1778844975656,36.08,80641.5,10.4,-0.05941,6e-05,6.78653]
[1778844981698,36.08,80641.43,10.4,-0.05943,6e-05,6.78784]
[1778844986733,36.09,80634.15,10.4,-0.05985,6e-05,6.82521]
[1778844992052,36.09,80627.22,10.4,-0.06026,6e-05,6.86062]
[1778844997810,36.09,80627.09,10.4,-0.06023,6e-05,6.85741]
[1778845002845,36.09,80626.54,10.4,-0.06027,6e-05,6.86045]
[1778845007880,36.09,80627.79,10.4,-0.0602,6e-05,6.85436]
[1778845012915,36.09,80627.99,10.4,-0.06019,6e-05,6.8536]
[1778845017950,36.09,80627.78,10.4,-0.06021,6e-05,6.85489]
[1778845021097,36.09,80624.77,10.4,-0.06038,6e-05,6.87019]
[1778845027013,36.09,80616.49,10.4,-0.06086,6e-05,6.91194]
[1778845037084,36.09,80617.28,10.4,-0.06081,6e-05,6.90754]
[1778845043126,36.09,80614.18,10.4,-0.06099,6e-05,6.92316]
[1778845048161,36.09,80614.39,10.4,-0.06097,6e-05,6.92188]
[1778845056217,36.09,80614.47,10.4,-0.06093,6e-05,6.91686]
[1778845060502,36.09,80614.07,10.4,-0.06095,6e-05,6.91881]
[1778845066287,36.09,80615.07,10.4,-0.06089,6e-05,6.91364]
[1778845070427,36.09,80614.64,10.4,-0.06092,6e-05,6.91579]
[1778845077364,36.09,80614.4,10.4,-0.06093,6e-05,6.91694]
[1778845082638,36.09,80617.73,10.4,-0.06074,6e-05,6.90004]
[1778845082721,36.09,80617.73,10.4,-0.06074,6e-05,6.90004]
[1778845082988,36.09,80617.73,10.4,-0.06074,6e-05,6.90004]
[1778845084284,36.09,80615.01,10.4,-0.0609,6e-05,6.91387]
[1778845085227,36.09,80609.7,10.4,-0.0612,6e-05,6.94083]
[1778845085774,36.09,80606.75,10.4,-0.06138,6e-05,6.95578]
[1778845090313,36.09,80606.88,10.4,-0.06137,6e-05,6.95493]
[1778845096181,36.08,80606.68,10.4,-0.06137,6e-05,6.95529]
[1778845096183,36.08,80606.68,10.4,-0.06137,6e-05,6.95529]
[1778845103546,36.08,80606.3,10.4,-0.06138,6e-05,6.95583]
[1778845109589,36.08,80606.93,10.4,-0.06133,6e-05,6.95161]
[1778845114611,36.08,80606.93,10.4,-0.06129,6e-05,6.94656]
[1778845120667,36.07,80613.97,10.4,-0.06086,6e-05,6.90965]
[1778845126290,36.07,80615.54,10.4,-0.06077,6e-05,6.9013]
[1778845127336,36.07,80616.53,10.4,-0.06071,6e-05,6.89612]
[1778845127777,36.07,80616.68,10.4,-0.0607,6e-05,6.89536]
[1778845128847,36.07,80619.98,10.4,-0.06051,6e-05,6.87855]
[1778845134768,36.07,80625.38,10.4,-0.06019,6e-05,6.85108]
[1778845139804,36.07,80620.63,10.4,-0.06047,6e-05,6.8752]
[1778845144840,36.07,80616.99,10.4,-0.06068,6e-05,6.89359]
[1778845150052,36.07,80614.69,10.4,-0.06081,6e-05,6.9051]
[1778845153543,36.07,80613.1,10.4,-0.0609,6e-05,6.91298]
[1778845158938,36.07,80609.75,10.4,-0.06109,6e-05,6.92967]
[1778845163973,36.07,80609.77,10.4,-0.06109,6e-05,6.92925]
[1778845167744,36.07,80599.53,10.4,-0.06169,6e-05,6.98137]
[1778845167745,36.07,80599.53,10.4,-0.06169,6e-05,6.98137]
[1778845173036,36.07,80598.32,10.4,-0.06171,6e-05,6.98235]
[1778845178071,36.07,80598.19,10.4,-0.06171,6e-05,6.98218]
[1778845183106,36.06,80599.24,10.4,-0.06164,6e-05,6.97592]
[1778845186286,36.06,80599.47,10.4,-0.06162,6e-05,6.97438]
[1778845192246,36.06,80599.44,10.4,-0.06162,6e-05,6.97416]
[1778845199218,36.06,80600.2,10.4,-0.06155,6e-05,6.96799]
[1778845204253,36.06,80600.37,10.4,-0.06153,6e-05,6.96621]
[1778845210295,36.05,80599.89,10.4,-0.06155,6e-05,6.96754]
[1778845215330,36.05,80599.82,10.4,-0.06154,6e-05,6.96696]
[1778845220365,36.05,80599.34,10.4,-0.06156,6e-05,6.96845]
[1778845225400,36.05,80599.89,10.4,-0.06151,6e-05,6.96465]
[1778845230435,36.04,80599.39,10.4,-0.06153,6e-05,6.96617]
[1778845232590,36.04,80599.24,10.4,-0.0615,6e-05,6.96214]
[1778845238491,36.04,80597.73,10.4,-0.06157,6e-05,6.96855]
[1778845243526,36.04,80597.89,10.4,-0.06155,6e-05,6.96664]
[1778845248561,36.04,80587.9,10.4,-0.06213,6e-05,7.01667]
[1778845251785,36.03,80587.61,10.4,-0.06214,6e-05,7.01758]
[1778845257624,36.03,80596.78,10.4,-0.06158,6e-05,6.96869]
[1778845262659,36.03,80593.58,10.4,-0.06175,6e-05,6.984]
[1778845263540,36.03,80593.58,10.4,-0.06175,6e-05,6.984]
[1778845268702,36.03,80593.24,10.4,-0.06176,6e-05,6.9843]
[1778845274551,36.02,80585.71,10.4,-0.06219,6e-05,7.02173]
[1778845280788,36.02,80586.82,10.4,-0.0621,6e-05,7.01406]
[1778845285823,36.02,80586.47,10.4,-0.06211,6e-05,7.01448]
[1778845290858,36.01,80585.83,10.4,-0.06213,6e-05,7.0164]
[1778845295893,36.01,80586.76,10.4,-0.06202,6e-05,7.00591]
[1778845300928,36.01,80585.07,10.4,-0.06211,6e-05,7.01332]
[1778845305963,36.0,80585.05,10.4,-0.06209,6e-05,7.01212]
[1778845306583,36.0,80585.05,10.4,-0.06209,6e-05,7.01212]
[1778845312010,36.0,80591.2,10.4,-0.06171,6e-05,6.97905]
[1778845317041,36.0,80594.94,10.4,-0.06148,6e-05,6.95892]
[1778845322081,36.0,80594.99,10.4,-0.06147,6e-05,6.95779]
[1778845327116,35.99,80595.24,10.4,-0.06144,6e-05,6.95563]
[1778845328602,35.99,80595.24,10.4,-0.06144,6e-05,6.95563]
[1778845328879,35.99,80596.36,10.4,-0.06138,6e-05,6.94972]
[1778845332293,35.99,80595.95,10.4,-0.06139,6e-05,6.95113]
[1778845338193,35.99,80600.84,10.4,-0.06109,6e-05,6.92498]
[1778845343228,35.99,80599.51,10.4,-0.06116,6e-05,6.931]
[1778845348263,35.99,80600.88,10.4,-0.06107,6e-05,6.92322]
[1778845353298,35.98,80600.68,10.4,-0.06104,6e-05,6.91912]
[1778845356097,35.98,80605.91,10.4,-0.06073,6e-05,6.89219]
[1778845356501,35.98,80605.91,10.4,-0.06073,6e-05,6.89219]
[1778845360347,35.98,80624.3,10.4,-0.05967,6e-05,6.79871]
[1778845365382,35.98,80624.84,10.4,-0.05964,6e-05,6.79646]
[1778845370153,35.99,80624.5,10.4,-0.05966,6e-05,6.79849]
[1778845375452,35.99,80623.83,10.4,-0.05971,6e-05,6.80266]
[1778845380487,35.99,80624.1,10.4,-0.0597,6e-05,6.80194]
[1778845385522,35.99,80624.55,10.4,-0.05968,6e-05,6.80037]
[1778845387150,35.99,80624.4,10.4,-0.05969,6e-05,6.80127]
[1778845392571,35.99,80626.15,10.4,-0.0596,6e-05,6.79342]
[1778845397606,35.99,80627.0,10.4,-0.05957,6e-05,6.79003]
[1778845402641,36.0,80626.53,10.4,-0.0596,6e-05,6.79329]
[1778845407677,36.0,80634.58,10.4,-0.05915,6e-05,6.75373]
[1778845412712,36.0,80634.99,10.4,-0.05911,6e-05,6.74855]
[1778845417747,36.0,80631.65,10.4,-0.05931,6e-05,6.76655]
[1778845422782,36.01,80631.89,10.4,-0.05931,6e-05,6.76643]
[1778845427817,36.01,80631.11,10.4,-0.05937,6e-05,6.77144]
[1778845432852,36.01,80631.37,10.4,-0.05937,6e-05,6.7712]
[1778845437887,36.01,80625.64,10.4,-0.05971,6e-05,6.80112]
[1778845441911,36.01,80625.34,10.4,-0.05973,6e-05,6.80312]
[1778845448354,36.02,80615.4,10.4,-0.06031,6e-05,6.85387]
[1778845450437,36.02,80615.27,10.4,-0.06032,6e-05,6.85485]
[1778845456017,36.02,80616.93,10.4,-0.06023,6e-05,6.84706]
[1778845461053,36.02,80620.71,10.4,-0.06002,6e-05,6.82843]
[1778845466089,36.02,80622.1,10.4,-0.05994,6e-05,6.82207]
[1778845470092,36.02,80625.77,10.4,-0.05974,6e-05,6.80406]
[1778845475151,36.02,80634.5,10.4,-0.05922,6e-05,6.75705]
[1778845480186,36.03,80634.31,10.4,-0.05924,6e-05,6.75924]
[1778845485223,36.03,80634.57,10.4,-0.05924,6e-05,6.75913]
[1778845490258,36.03,80635.88,10.4,-0.05918,6e-05,6.75374]
[1778845495293,36.03,80635.83,10.4,-0.0592,6e-05,6.7552]
[1778845500328,36.04,80634.25,10.4,-0.0593,6e-05,6.76433]
[1778845505363,36.04,80632.1,10.4,-0.05943,6e-05,6.77621]
[1778845510398,36.04,80634.59,10.4,-0.05931,6e-05,6.76486]
[1778845515433,36.04,80646.91,10.4,-0.05862,6e-05,6.70418]
[1778845520468,36.05,80648.4,10.4,-0.05855,6e-05,6.69828]
[1778845525503,36.05,80643.36,10.4,-0.05885,6e-05,6.72496]
[1778845530541,36.05,80643.31,10.4,-0.05887,6e-05,6.72646]
[1778845532600,36.05,80643.16,10.4,-0.05885,6e-05,6.72315]
[1778845538597,36.06,80645.03,10.4,-0.05876,6e-05,6.71565]
[1778845543632,36.06,80651.06,10.4,-0.05843,6e-05,6.68693]
[1778845548667,36.07,80649.92,10.4,-0.05852,6e-05,6.69415]
[1778845553702,36.07,80654.25,10.4,-0.05829,6e-05,6.67415]
[1778845558737,36.07,80653.27,10.4,-0.05836,6e-05,6.68058]
[1778845563772,36.08,80654.46,10.4,-0.05831,6e-05,6.67616]
[1778845568808,36.08,80657.32,10.4,-0.05817,6e-05,6.66345]
[1778845573843,36.08,80658.73,10.4,-0.05811,6e-05,6.65798]
[1778845578878,36.09,80658.43,10.4,-0.05814,6e-05,6.661]
[1778845583913,36.09,80658.12,10.4,-0.05817,6e-05,6.664]
[1778845588950,36.09,80658.96,10.4,-0.05814,6e-05,6.66123]
[1778845594314,36.1,80658.64,10.4,-0.05814,6e-05,6.65964]
[1778845600028,36.1,80664.16,10.4,-0.05785,6e-05,6.63444]
[1778845605064,36.1,80664.37,10.4,-0.05786,6e-05,6.63501]
[1778845607412,36.1,80665.07,10.4,-0.05782,6e-05,6.63186]
[1778845612407,36.11,80666.66,10.4,-0.05775,6e-05,6.62563]
[1778845618155,36.11,80666.74,10.4,-0.05778,6e-05,6.62757]
[1778845623190,36.12,80667.98,10.4,-0.05772,6e-05,6.62309]
[1778845628225,36.12,80666.71,10.4,-0.05781,6e-05,6.63101]
[1778845633260,36.12,80666.77,10.4,-0.05783,6e-05,6.63231]
[1778845638296,36.13,80668.27,10.4,-0.05776,6e-05,6.62648]
[1778845643555,36.13,80674.86,10.4,-0.05741,6e-05,6.59527]
[1778845651388,36.14,80674.22,10.4,-0.05745,6e-05,6.59757]
[1778845656423,36.14,80674.38,10.4,-0.05746,6e-05,6.59872]
[1778845661458,36.15,80674.22,10.4,-0.05749,6e-05,6.60153]
[1778845662037,36.15,80674.22,10.4,-0.05749,6e-05,6.60153]
[1778845667500,36.15,80676.43,10.4,-0.0574,6e-05,6.59351]
[1778845672535,36.16,80676.41,10.4,-0.05743,6e-05,6.5958]
[1778845677570,36.16,80681.08,10.4,-0.0572,6e-05,6.57515]
[1778845682605,36.17,80685.12,10.4,-0.057,6e-05,6.55771]
[1778845687644,36.18,80680.15,10.4,-0.0573,6e-05,6.58477]
[1778845692680,36.18,80683.81,10.4,-0.05713,6e-05,6.56919]
[1778845697715,36.19,80684.59,10.4,-0.05711,6e-05,6.56782]
[1778845702750,36.19,80686.22,10.4,-0.05705,6e-05,6.56233]
[1778845707785,36.2,80686.77,10.4,-0.05705,6e-05,6.56218]
[1778845714834,36.21,80685.66,10.4,-0.05711,6e-05,6.56688]
[1778845719869,36.21,80685.8,10.4,-0.05713,6e-05,6.5687]
[1778845724904,36.22,80699.1,10.4,-0.05643,5e-05,6.506]
[1778845729939,36.22,80702.44,10.4,-0.05628,5e-05,6.49278]
[1778845734974,36.23,80703.16,10.4,-0.05628,5e-05,6.49221]
[1778845740017,36.24,80702.13,10.4,-0.05636,5e-05,6.50012]
[1778845745049,36.24,80688.18,10.4,-0.05716,6e-05,6.5711]
[1778845751091,36.25,80688.1,10.4,-0.05719,6e-05,6.5741]
[1778845756126,36.25,80685.85,10.4,-0.05734,6e-05,6.58733]
[1778845761161,36.26,80684.11,10.4,-0.05746,6e-05,6.59796]
[1778845766196,36.26,80684.53,10.4,-0.05746,6e-05,6.59791]
[1778845771231,36.27,80683.36,10.4,-0.05751,6e-05,6.60138]
[1778845777378,36.27,80683.37,10.4,-0.05753,6e-05,6.60294]
[1778845777785,36.27,80683.37,10.4,-0.05753,6e-05,6.60294]
[1778845784674,36.28,80683.48,10.4,-0.05755,6e-05,6.60481]
[1778845786337,36.28,80667.5,10.4,-0.05846,6e-05,6.68575]
[1778845791372,36.28,80661.19,10.4,-0.05883,6e-05,6.71827]
[1778845796408,36.29,80661.36,10.4,-0.05883,6e-05,6.71842]
[1778845802450,36.29,80661.6,10.4,-0.05883,6e-05,6.71833]
[1778845807486,36.29,80667.98,10.4,-0.05848,6e-05,6.68755]
[1778845812522,36.29,80661.76,10.4,-0.05884,6e-05,6.7195]
[1778845817557,36.29,80660.2,10.4,-0.05894,6e-05,6.72814]
[1778845822592,36.3,80659.95,10.4,-0.05897,6e-05,6.73016]
[1778845827628,36.3,80659.53,10.4,-0.059,6e-05,6.733]
[1778845832825,36.3,80662.7,10.4,-0.05879,6e-05,6.71349]
[1778845838704,36.3,80667.98,10.4,-0.05851,6e-05,6.68878]
[1778845843739,36.31,80671.42,10.4,-0.05833,6e-05,6.673]
[1778845848774,36.31,80672.64,10.4,-0.05828,6e-05,6.66832]
[1778845853809,36.31,80684.05,10.4,-0.05766,6e-05,6.61348]
[1778845856632,36.31,80689.67,10.4,-0.05736,6e-05,6.58662]
[1778845861865,36.32,80689.91,10.4,-0.05737,6e-05,6.58789]
[1778845866900,36.32,80695.56,10.4,-0.05708,6e-05,6.56228]
[1778845871935,36.33,80698.14,10.4,-0.05696,5e-05,6.55189]
[1778845876970,36.33,80698.09,10.4,-0.05699,5e-05,6.5544]
[1778845882006,36.34,80695.37,10.4,-0.05717,6e-05,6.56982]
[1778845887042,36.34,80695.27,10.4,-0.05719,6e-05,6.57235]
[1778845892077,36.35,80696.05,10.4,-0.05714,6e-05,6.56626]
[1778845897112,36.35,80696.31,10.4,-0.05715,6e-05,6.56702]
[1778845902147,36.36,80697.14,10.4,-0.05712,6e-05,6.56496]
[1778845907182,36.36,80697.26,10.4,-0.05714,6e-05,6.56635]
[1778845914232,36.37,80696.56,10.4,-0.05721,6e-05,6.57251]
[1778845919267,36.37,80687.74,10.4,-0.05771,6e-05,6.61758]
[1778845924302,36.38,80686.55,10.4,-0.0578,6e-05,6.62495]
[1778845929337,36.38,80682.73,10.4,-0.05803,6e-05,6.64523]
[1778845934372,36.38,80683.0,10.4,-0.05803,6e-05,6.64528]
[1778845939606,36.38,80684.39,10.4,-0.05796,6e-05,6.6393]
[1778845940203,36.38,80684.39,10.4,-0.05796,6e-05,6.6393]
[1778845940246,36.39,80684.22,10.4,-0.05797,6e-05,6.64073]
[1778845945449,36.39,80684.08,10.4,-0.058,6e-05,6.6432]
[1778845950486,36.39,80681.99,10.4,-0.05814,6e-05,6.655]
[1778845955521,36.4,80685.33,10.4,-0.05793,6e-05,6.63572]
[1778845960556,36.4,80685.07,10.4,-0.05796,6e-05,6.63859]
[1778845965593,36.4,80684.71,10.4,-0.058,6e-05,6.64195]
[1778845970631,36.41,80682.94,10.4,-0.05812,6e-05,6.65221]
[1778845975809,36.41,80682.91,10.4,-0.05813,6e-05,6.65357]
[1778845981284,36.41,80671.6,10.4,-0.05878,6e-05,6.71114]
[1778845986754,36.42,80669.01,10.4,-0.05894,6e-05,6.72499]
[1778845992598,36.42,80668.7,10.4,-0.05897,6e-05,6.72764]
[1778845997820,36.42,80652.07,10.4,-0.05993,6e-05,6.81153]
[1778846002855,36.42,80642.34,10.4,-0.06048,6e-05,6.86022]
[1778846007890,36.42,80645.95,10.4,-0.06027,6e-05,6.84193]
[1778846008310,36.42,80645.95,10.4,-0.06027,6e-05,6.84193]
[1778846013932,36.42,80653.09,10.4,-0.05983,6e-05,6.80187]
[1778846019322,36.42,80659.63,10.4,-0.05946,6e-05,6.76936]
[1778846025011,36.42,80660.41,10.4,-0.05942,6e-05,6.76584]
[1778846030046,36.42,80663.59,10.4,-0.05924,6e-05,6.75038]
[1778846035081,36.42,80663.32,10.4,-0.05926,6e-05,6.75217]
[1778846040223,36.42,80662.68,10.4,-0.0593,6e-05,6.75567]
[1778846046158,36.42,80663.26,10.4,-0.05928,6e-05,6.75327]
[1778846051193,36.43,80668.38,10.4,-0.05899,6e-05,6.7283]
[1778846051358,36.43,80668.38,10.4,-0.05899,6e-05,6.7283]
[1778846057896,36.43,80672.87,10.4,-0.05875,6e-05,6.70703]
[1778846067305,36.43,80674.0,10.4,-0.05871,6e-05,6.70345]
[1778846072341,36.43,80674.13,10.4,-0.05868,6e-05,6.69964]
[1778846077376,36.44,80674.09,10.4,-0.0587,6e-05,6.70102]
[1778846082411,36.44,80669.03,10.4,-0.05899,6e-05,6.72716]
[1778846087858,36.44,80668.86,10.4,-0.05901,6e-05,6.72836]
[1778846093488,36.44,80672.76,10.4,-0.05881,6e-05,6.71066]
[1778846098523,36.45,80672.86,10.4,-0.05881,6e-05,6.71109]
[1778846099404,36.45,80672.86,10.4,-0.05881,6e-05,6.71109]
[1778846103700,36.45,80674.14,10.4,-0.05875,6e-05,6.70548]
[1778846104042,36.45,80674.14,10.4,-0.05875,6e-05,6.70548]
[1778846104184,36.45,80674.14,10.4,-0.05875,6e-05,6.70548]
[1778846109601,36.45,80674.84,10.4,-0.05872,6e-05,6.70323]
[1778846110415,36.45,80674.84,10.4,-0.05872,6e-05,6.70323]
[1778846115644,36.45,80669.92,10.4,-0.05901,6e-05,6.72859]
[1778846119672,36.45,80658.45,10.4,-0.05966,6e-05,6.78598]
[1778846124952,36.45,80658.72,10.4,-0.05965,6e-05,6.78484]
[1778846130749,36.45,80652.94,10.4,-0.05998,6e-05,6.8138]
[1778846133409,36.45,80652.76,10.4,-0.05996,6e-05,6.81034]
[1778846133478,36.45,80646.32,10.4,-0.06032,6e-05,6.84247]
[1778846133550,36.45,80646.32,10.4,-0.06032,6e-05,6.84247]
[1778846133896,36.45,80646.32,10.4,-0.06032,6e-05,6.84247]
[1778846134567,36.45,80638.08,10.4,-0.0608,6e-05,6.88381]
[1778846139812,36.45,80626.77,10.4,-0.06144,6e-05,6.93961]
[1778846144847,36.45,80626.05,10.4,-0.06147,6e-05,6.94213]
[1778846145454,36.45,80626.05,10.4,-0.06147,6e-05,6.94213]
[1778846148799,36.45,80619.72,10.4,-0.06183,6e-05,6.97347]
[1778846149388,36.45,80619.72,10.4,-0.06183,6e-05,6.97347]
[1778846149764,36.45,80611.92,10.4,-0.06228,6e-05,7.01254]
[1778846150419,36.45,80611.92,10.4,-0.06228,6e-05,7.01254]
[1778846153360,36.45,80607.26,10.4,-0.06255,6e-05,7.03557]
[1778846158471,36.44,80600.33,10.4,-0.06295,6e-05,7.07021]
[1778846158505,36.44,80600.33,10.4,-0.06295,6e-05,7.07021]
[1778846158607,36.44,80600.33,10.4,-0.06295,6e-05,7.07021]
[1778846163983,36.44,80593.57,10.4,-0.06335,6e-05,7.10469]
[1778846166825,36.44,80592.73,10.4,-0.0634,6e-05,7.10891]
[1778846170783,36.44,80587.34,10.4,-0.06372,6e-05,7.13629]
[1778846176069,36.44,80586.13,10.4,-0.06379,6e-05,7.142]
[1778846181104,36.44,80591.12,10.4,-0.06348,6e-05,7.11588]
[1778846186139,36.44,80592.01,10.4,-0.06343,6e-05,7.11087]
[1778846191174,36.44,80591.68,10.4,-0.0634,6e-05,7.10759]
[1778846198223,36.44,80593.56,10.4,-0.06328,6e-05,7.09713]
[1778846203258,36.44,80594.2,10.4,-0.06324,6e-05,7.09328]
[1778846208293,36.43,80594.21,10.4,-0.06323,6e-05,7.09264]
[1778846213328,36.43,80594.96,10.4,-0.06318,6e-05,7.08821]
[1778846218363,36.43,80602.69,10.4,-0.06271,6e-05,7.04822]
[1778846223399,36.43,80602.2,10.4,-0.06274,6e-05,7.05047]
[1778846228434,36.43,80605.86,10.4,-0.06252,6e-05,7.03162]
[1778846232077,36.43,80604.88,10.4,-0.06258,6e-05,7.03662]
[1778846237497,36.43,80611.5,10.4,-0.06217,6e-05,7.00141]
[1778846241054,36.42,80611.71,10.4,-0.06215,6e-05,6.99944]
[1778846247073,36.42,80612.08,10.4,-0.06211,6e-05,6.99616]
[1778846252602,36.42,80614.03,10.4,-0.06194,6e-05,6.98016]
[1778846257010,36.42,80613.96,10.4,-0.06194,6e-05,6.98009]
[1778846263150,36.41,80615.19,10.4,-0.06186,6e-05,6.97252]
[1778846268283,36.41,80616.31,10.4,-0.06178,6e-05,6.96598]
[1778846273750,36.41,80617.79,10.4,-0.06168,6e-05,6.95739]
[1778846278785,36.41,80615.69,10.4,-0.06179,6e-05,6.96725]
[1778846283792,36.41,80622.83,10.4,-0.06137,6e-05,6.93052]
[1778846284111,36.41,80622.83,10.4,-0.06137,6e-05,6.93052]
[1778846284202,36.41,80622.83,10.4,-0.06137,6e-05,6.93052]
[1778846284774,36.41,80623.5,10.4,-0.06133,6e-05,6.92696]
[1778846289871,36.41,80625.79,10.4,-0.06119,6e-05,6.91512]
[1778846294908,36.4,80625.26,10.4,-0.06122,6e-05,6.91753]
[1778846299943,36.4,80624.12,10.4,-0.06128,6e-05,6.92282]
[1778846304978,36.4,80623.0,10.4,-0.06134,6e-05,6.92803]
[1778846310013,36.4,80615.15,10.4,-0.0618,6e-05,6.96727]
[1778846315050,36.4,80620.1,10.4,-0.06146,6e-05,6.93712]
[1778846315628,36.4,80620.1,10.4,-0.06146,6e-05,6.93712]
[1778846321093,36.4,80616.82,10.4,-0.06165,6e-05,6.95299]
[1778846326128,36.4,80618.61,10.4,-0.06153,6e-05,6.94321]
[1778846332170,36.4,80618.71,10.4,-0.06152,6e-05,6.94185]
[1778846337205,36.39,80618.65,10.4,-0.06152,6e-05,6.94159]
[1778846342240,36.39,80612.69,10.4,-0.06186,6e-05,6.97127]
[1778846342888,36.39,80612.69,10.4,-0.06186,6e-05,6.97127]
[1778846348282,36.39,80611.72,10.4,-0.0619,6e-05,6.97527]
[1778846348908,36.39,80611.72,10.4,-0.0619,6e-05,6.97527]
[1778846354324,36.39,80617.15,10.4,-0.06158,6e-05,6.94689]
[1778846355292,36.39,80617.15,10.4,-0.06158,6e-05,6.94689]
[1778846361373,36.39,80619.85,10.4,-0.06141,6e-05,6.93254]
[1778846364936,36.39,80619.52,10.4,-0.06143,6e-05,6.93397]
[1778846370436,36.39,80618.43,10.4,-0.06149,6e-05,6.93899]
[1778846375471,36.38,80617.74,10.4,-0.06149,6e-05,6.93768]
[1778846380506,36.38,80617.26,10.4,-0.06151,6e-05,6.93966]
[1778846385541,36.38,80617.57,10.4,-0.06149,6e-05,6.9376]
[1778846390576,36.38,80617.66,10.4,-0.06148,6e-05,6.93665]
[1778846395611,36.38,80616.96,10.4,-0.06151,6e-05,6.93974]
[1778846400660,36.38,80613.18,10.4,-0.06173,6e-05,6.95844]
[1778846402666,36.38,80601.17,10.4,-0.06243,6e-05,7.01922]
[1778846403657,36.38,80601.17,10.4,-0.06243,6e-05,7.01922]
[1778846404190,36.38,80603.36,10.4,-0.0623,6e-05,7.00784]
[1778846409716,36.38,80606.72,10.4,-0.06209,6e-05,6.98973]
[1778846415517,36.37,80607.15,10.4,-0.06206,6e-05,6.98697]
[1778846420793,36.37,80613.23,10.4,-0.06169,6e-05,6.95506]
[1778846425143,36.37,80612.99,10.4,-0.0617,6e-05,6.9559]
[1778846427730,36.37,80613.02,10.4,-0.06169,6e-05,6.9555]
[1778846433031,36.37,80613.39,10.4,-0.06163,6e-05,6.94848]
[1778846433536,36.37,80613.39,10.4,-0.06163,6e-05,6.94848]
[1778846438348,36.37,80615.84,10.4,-0.06148,6e-05,6.93583]
[1778846444962,36.37,80619.92,10.4,-0.06124,6e-05,6.9148]
[1778846449474,36.37,80622.25,10.4,-0.0611,6e-05,6.90295]
[1778846454963,36.37,80623.85,10.4,-0.06101,6e-05,6.89483]
[1778846460067,36.37,80630.54,10.4,-0.06062,6e-05,6.86121]
[1778846460776,36.37,80630.54,10.4,-0.06062,6e-05,6.86121]
[1778846462988,36.37,80631.45,10.4,-0.06057,6e-05,6.85672]
[1778846467119,36.37,80617.38,10.4,-0.06139,6e-05,6.92785]
[1778846472789,36.37,80615.84,10.4,-0.06148,6e-05,6.93524]
[1778846477889,36.37,80614.05,10.4,-0.06158,6e-05,6.94383]
[1778846478738,36.37,80614.05,10.4,-0.06158,6e-05,6.94383]
[1778846479490,36.37,80609.22,10.4,-0.06186,6e-05,6.96812]
[1778846481438,36.37,80598.57,10.4,-0.06248,6e-05,7.02217]
[1778846481539,36.36,80595.69,10.4,-0.06265,6e-05,7.03646]
[1778846482441,36.36,80595.69,10.4,-0.06265,6e-05,7.03646]
[1778846482703,36.36,80595.69,10.4,-0.06265,6e-05,7.03646]
[1778846482509,36.37,80595.55,10.4,-0.06266,6e-05,7.03739]
[1778846483232,36.37,80595.32,10.4,-0.06267,6e-05,7.03856]
[1778846485005,36.37,80595.74,10.4,-0.06265,6e-05,7.03663]
[1778846485246,36.37,80596.49,10.4,-0.06261,6e-05,7.03301]
[1778846487329,36.37,80596.28,10.4,-0.06262,6e-05,7.03383]
[1778846487412,36.36,80595.94,10.4,-0.06263,6e-05,7.03507]
[1778846491829,36.37,80595.22,10.4,-0.06265,6e-05,7.03495]
[1778846492273,36.37,80595.22,10.4,-0.06265,6e-05,7.03495]
[1778846497330,36.37,80590.18,10.4,-0.06296,6e-05,7.06172]
[1778846502764,36.37,80592.23,10.4,-0.06284,6e-05,7.05198]
[1778846508407,36.37,80595.42,10.4,-0.06267,6e-05,7.03689]
[1778846513442,36.37,80585.98,10.4,-0.06324,6e-05,7.08586]
[1778846518477,36.37,80579.11,10.4,-0.06365,6e-05,7.12127]
[1778846521268,36.37,80578.74,10.4,-0.06367,6e-05,7.12319]
[1778846521839,36.37,80570.71,10.4,-0.06416,6e-05,7.16455]
[1778846527540,36.38,80563.33,10.4,-0.06463,6e-05,7.20516]
[1778846528336,36.38,80563.33,10.4,-0.06463,6e-05,7.20516]
[1778846531421,36.38,80552.04,10.4,-0.06534,6e-05,7.26481]
[1778846533735,36.38,80549.32,10.4,-0.06551,6e-05,7.27955]
[1778846534589,36.38,80527.27,10.4,-0.06688,6e-05,7.3953]
[1778846539624,36.39,80521.48,10.4,-0.06725,6e-05,7.42602]
[1778846544659,36.39,80528.84,10.4,-0.06679,6e-05,7.38762]
[1778846549694,36.39,80526.89,10.4,-0.06692,6e-05,7.39832]
[1778846550605,36.39,80526.89,10.4,-0.06692,6e-05,7.39832]
[1778846551473,36.39,80527.23,10.4,-0.0669,6e-05,7.39662]
[1778846556743,36.39,80527.72,10.4,-0.06684,6e-05,7.39014]
[1778846561778,36.39,80526.57,10.4,-0.06691,6e-05,7.39659]
[1778846567824,36.39,80525.43,10.4,-0.06699,6e-05,7.40296]
[1778846572859,36.39,80520.18,10.4,-0.06732,6e-05,7.43077]
[1778846577894,36.39,80516.73,10.4,-0.06754,6e-05,7.44893]
[1778846581796,36.39,80515.89,10.4,-0.06759,6e-05,7.45333]
[1778846581807,36.39,80515.89,10.4,-0.06759,6e-05,7.45333]
[1778846582001,36.39,80515.89,10.4,-0.06759,6e-05,7.45333]
[1778846582931,36.39,80503.64,10.4,-0.06835,6e-05,7.51704]
[1778846586473,36.38,80504.91,10.4,-0.06824,6e-05,7.50775]
[1778846589199,36.38,80513.74,10.4,-0.06767,6e-05,7.45979]
[1778846592570,36.38,80521.46,10.4,-0.06718,6e-05,7.41908]
[1778846598036,36.38,80521.2,10.4,-0.0672,6e-05,7.42052]
[1778846603264,36.38,80521.15,10.4,-0.0672,6e-05,7.42081]
[1778846609113,36.38,80520.89,10.4,-0.06722,6e-05,7.42217]
[1778846614148,36.38,80518.88,10.4,-0.06731,6e-05,7.42816]
[1778846619184,36.38,80533.27,10.4,-0.06641,6e-05,7.35268]
[1778846624219,36.38,80529.2,10.4,-0.06667,6e-05,7.37451]
[1778846629257,36.38,80527.83,10.4,-0.06676,6e-05,7.38214]
[1778846634292,36.38,80531.61,10.4,-0.06653,6e-05,7.36305]
[1778846639328,36.39,80531.82,10.4,-0.06653,6e-05,7.36277]
[1778846644362,36.39,80533.24,10.4,-0.06645,6e-05,7.35623]
[1778846649404,36.39,80530.71,10.4,-0.06662,6e-05,7.37049]
[1778846654439,36.39,80523.07,10.4,-0.06711,6e-05,7.41153]
[1778846657307,36.39,80522.42,10.4,-0.06715,6e-05,7.41516]
[1778846657311,36.39,80522.42,10.4,-0.06715,6e-05,7.41516]
[1778846662500,36.39,80519.8,10.4,-0.06732,6e-05,7.42944]
[1778846667530,36.39,80519.12,10.4,-0.06737,6e-05,7.43339]
[1778846670287,36.39,80519.35,10.4,-0.06736,6e-05,7.43228]
[1778846670594,36.39,80519.35,10.4,-0.06736,6e-05,7.43228]
[1778846677600,36.39,80514.62,10.4,-0.06762,6e-05,7.45294]
[1778846682115,36.39,80513.47,10.4,-0.06769,6e-05,7.45893]
[1778846687674,36.39,80510.84,10.4,-0.06785,6e-05,7.47247]
[1778846690850,36.39,80510.52,10.4,-0.06787,6e-05,7.47403]
[1778846691400,36.39,80510.19,10.4,-0.06789,6e-05,7.4757]
[1778846696734,36.39,80511.45,10.4,-0.06781,6e-05,7.46861]
[1778846700719,36.39,80511.1,10.4,-0.06783,6e-05,7.47027]
[1778846703404,36.39,80514.55,10.4,-0.06761,6e-05,7.45188]
[1778846704203,36.39,80509.74,10.4,-0.06791,6e-05,7.47723]
[1778846709825,36.39,80508.53,10.4,-0.06798,6e-05,7.48308]
[1778846714860,36.39,80508.33,10.4,-0.06799,6e-05,7.48376]
[1778846717659,36.39,80508.36,10.4,-0.06799,6e-05,7.48346]
[1778846722916,36.39,80494.45,10.4,-0.06886,6e-05,7.5567]
[1778846727951,36.39,80498.23,10.4,-0.06861,6e-05,7.53577]
[1778846733055,36.38,80492.68,10.4,-0.06892,6e-05,7.56001]
[1778846743022,36.38,80500.95,10.4,-0.06835,6e-05,7.51213]
[1778846747142,36.37,80490.37,10.4,-0.06897,6e-05,7.56391]
[1778846747208,36.37,80490.37,10.4,-0.06897,6e-05,7.56391]
[1778846747221,36.37,80490.37,10.4,-0.06897,6e-05,7.56391]
[1778846748649,36.36,80489.16,10.4,-0.06903,6e-05,7.56841]
[1778846754137,36.33,80474.62,10.4,-0.06977,6e-05,7.62972]
[1778846759148,36.3,80469.9,10.4,-0.06994,6e-05,7.64337]
[1778846762888,36.29,80469.61,10.4,-0.06988,6e-05,7.63893]
[1778846762928,36.29,80469.61,10.4,-0.06988,6e-05,7.63893]
[1778846763028,36.29,80468.29,10.4,-0.06996,6e-05,7.64545]
[1778846764207,36.3,80453.97,10.4,-0.07097,7e-05,7.7282]
[1778846766187,36.31,80453.94,10.4,-0.07103,7e-05,7.73338]
[1778846766329,36.31,80453.94,10.4,-0.07103,7e-05,7.73338]
[1778846768062,36.32,80448.38,10.4,-0.07145,7e-05,7.76832]
[1778846769006,36.34,80444.69,10.4,-0.0718,7e-05,7.79659]
[1778846770689,36.35,80427.9,10.4,-0.07295,7e-05,7.89101]
[1778846772742,36.35,80422.38,10.4,-0.07333,7e-05,7.92156]
[1778846777360,36.35,80429.82,10.4,-0.07284,7e-05,7.88213]
[1778846779363,36.35,80428.51,10.4,-0.07294,7e-05,7.88997]
[1778846785357,36.35,80432.87,10.4,-0.07267,7e-05,7.86773]
[1778846790393,36.36,80433.06,10.4,-0.07267,7e-05,7.86787]
[1778846795428,36.36,80432.56,10.4,-0.07268,7e-05,7.86717]
[1778846798754,36.36,80428.06,10.4,-0.07298,7e-05,7.89211]
[1778846800946,36.36,80427.55,10.4,-0.07302,7e-05,7.89529]
[1778846800993,36.36,80427.54,10.4,-0.07303,7e-05,7.89574]
[1778846802477,36.36,80439.78,10.4,-0.07221,7e-05,7.829]
[1778846807503,36.36,80440.83,10.4,-0.07213,7e-05,7.82277]
[1778846807607,36.36,80437.29,10.4,-0.07236,7e-05,7.84162]
[1778846813279,36.36,80430.79,10.4,-0.07281,7e-05,7.87821]
[1778846814697,36.36,80427.79,10.4,-0.07302,7e-05,7.89479]
[1778846817756,36.36,80417.3,10.4,-0.07373,7e-05,7.95263]
[1778846821031,36.36,80416.13,10.4,-0.07381,7e-05,7.95948]
[1778846826657,36.37,80407.19,10.4,-0.07444,7e-05,8.00973]
[1778846827631,36.37,80407.19,10.4,-0.07444,7e-05,8.00973]
[1778846829882,36.37,80400.32,10.4,-0.07491,7e-05,8.0479]
[1778846831778,36.37,80394.53,10.4,-0.0753,7e-05,8.07946]
[1778846832719,36.37,80391.39,10.4,-0.07551,7e-05,8.09583]
[1778846833277,36.36,80391.17,10.4,-0.07551,7e-05,8.09591]
[1778846838742,36.35,80393.7,10.4,-0.07527,7e-05,8.07688]
[1778846843777,36.34,80390.4,10.4,-0.07545,7e-05,8.09082]
[1778846849041,36.34,80389.92,10.4,-0.07545,7e-05,8.09092]
[1778846854854,36.33,80399.99,10.4,-0.07469,7e-05,8.02828]
[1778846859892,36.33,80398.09,10.4,-0.07482,7e-05,8.03888]
[1778846865543,36.33,80401.7,10.4,-0.07458,7e-05,8.01919]
[1778846868759,36.33,80406.91,10.4,-0.07422,7e-05,7.99076]
[1778846872412,36.33,80406.98,10.4,-0.07422,7e-05,7.99083]
[1778846878018,36.33,80406.55,10.4,-0.07426,7e-05,7.99365]
[1778846884060,36.34,80406.71,10.4,-0.07425,7e-05,7.99324]
[1778846889095,36.34,80406.2,10.4,-0.07429,7e-05,7.99643]
[1778846890449,36.34,80406.17,10.4,-0.0743,7e-05,7.99667]
[1778846891551,36.34,80405.96,10.4,-0.07431,7e-05,7.9979]
[1778846892455,36.34,80402.33,10.4,-0.07456,7e-05,8.01791]
[1778846892777,36.34,80402.33,10.4,-0.07456,7e-05,8.01791]
[1778846895833,36.34,80396.37,10.4,-0.07497,7e-05,8.05078]
[1778846901180,36.34,80392.36,10.4,-0.07524,7e-05,8.0727]
[1778846902657,36.34,80392.03,10.4,-0.07526,7e-05,8.07448]
[1778846902857,36.34,80392.03,10.4,-0.07526,7e-05,8.07448]
[1778846905887,36.34,80392.11,10.4,-0.07526,7e-05,8.07394]
[1778846911249,36.34,80396.75,10.4,-0.0749,7e-05,8.04372]
[1778846915025,36.34,80396.69,10.4,-0.0749,7e-05,8.04409]
[1778846917085,36.34,80392.9,10.4,-0.07516,7e-05,8.06498]
[1778846922328,36.34,80395.99,10.4,-0.07495,7e-05,8.04799]
[1778846924421,36.34,80396.26,10.4,-0.07493,7e-05,8.04651]
[1778846924426,36.34,80396.26,10.4,-0.07493,7e-05,8.04651]
[1778846925323,36.34,80396.92,10.4,-0.07489,7e-05,8.0429]
[1778846926523,36.34,80402.26,10.4,-0.07453,7e-05,8.01356]
[1778846932551,36.34,80406.44,10.4,-0.07425,7e-05,7.99099]
[1778846936987,36.34,80411.87,10.4,-0.07389,7e-05,7.96191]
[1778846936991,36.34,80411.87,10.4,-0.07389,7e-05,7.96191]
[1778846937039,36.34,80411.87,10.4,-0.07389,7e-05,7.96191]
[1778846937127,36.34,80412.03,10.4,-0.07388,7e-05,7.96132]
[1778846942469,36.34,80419.86,10.4,-0.07333,7e-05,7.91701]
[1778846947506,36.33,80417.56,10.4,-0.07347,7e-05,7.92811]
[1778846951133,36.33,80422.98,10.4,-0.0731,7e-05,7.89792]
[1778846951264,36.33,80422.98,10.4,-0.0731,7e-05,7.89792]
[1778846951539,36.33,80438.4,10.4,-0.07206,7e-05,7.81356]
[1778846956690,36.33,80448.64,10.4,-0.07138,7e-05,7.75782]
[1778846957031,36.33,80448.64,10.4,-0.07138,7e-05,7.75782]
[1778846958130,36.33,80450.48,10.4,-0.07126,7e-05,7.74782]
[1778846958907,36.33,80458.26,10.4,-0.07075,7e-05,7.70592]
[1778846962191,36.33,80462.73,10.4,-0.07046,7e-05,7.68203]
[1778846967647,36.33,80458.03,10.4,-0.07077,7e-05,7.70779]
[1778846972682,36.33,80463.46,10.4,-0.07038,7e-05,7.67436]
[1778846977717,36.33,80472.5,10.4,-0.0698,6e-05,7.62658]
[1778846980468,36.33,80477.79,10.4,-0.06947,6e-05,7.59862]
[1778846980503,36.33,80477.79,10.4,-0.06947,6e-05,7.59862]
[1778846981166,36.33,80480.78,10.4,-0.06927,6e-05,7.58265]
[1778846981619,36.33,80480.78,10.4,-0.06927,6e-05,7.58265]
[1778846984766,36.33,80495.15,10.4,-0.06835,6e-05,7.50564]
[1778846988586,36.33,80503.83,10.4,-0.06779,6e-05,7.45942]
[1778846988594,36.33,80503.83,10.4,-0.06779,6e-05,7.45942]
[1778846992211,36.33,80519.3,10.4,-0.06682,6e-05,7.3779]
[1778846993281,36.33,80520.11,10.4,-0.06677,6e-05,7.37389]
[1778846993323,36.33,80520.11,10.4,-0.06677,6e-05,7.37389]
[1778846994109,36.33,80522.11,10.4,-0.06665,6e-05,7.36353]
[1778846994163,36.33,80522.11,10.4,-0.06665,6e-05,7.36353]
[1778846994239,36.33,80522.11,10.4,-0.06665,6e-05,7.36353]
[1778846994258,36.33,80522.11,10.4,-0.06665,6e-05,7.36353]
[1778846994241,36.33,80552.74,10.4,-0.06475,6e-05,7.2037]
[1778846995064,36.33,80574.88,10.4,-0.06342,6e-05,7.08957]
[1778846996285,36.33,80574.88,10.4,-0.06342,6e-05,7.08957]
[1778846998750,36.33,80583.08,10.4,-0.06292,6e-05,7.04751]
[1778846998961,36.33,80583.08,10.4,-0.06292,6e-05,7.04751]
[1778846999296,36.33,80583.08,10.4,-0.06292,6e-05,7.04751]
[1778846999811,36.33,80584.18,10.4,-0.06286,6e-05,7.04196]
[1778847005003,36.34,80582.75,10.4,-0.06295,6e-05,7.04984]
[1778847006126,36.34,80582.6,10.4,-0.06296,6e-05,7.05081]
[1778847008942,36.34,80568.11,10.4,-0.06384,6e-05,7.12606]
[1778847011082,36.34,80567.03,10.4,-0.06391,6e-05,7.13161]
[1778847016637,36.34,80567.46,10.4,-0.06388,6e-05,7.12916]
[1778847016687,36.34,80567.46,10.4,-0.06388,6e-05,7.12916]
[1778847022035,36.34,80577.5,10.4,-0.06327,6e-05,7.07746]
[1778847025433,36.34,80578.73,10.4,-0.0632,6e-05,7.0713]
[1778847031098,36.34,80581.67,10.4,-0.063,6e-05,7.0522]
[1778847035705,36.34,80582.46,10.4,-0.06295,6e-05,7.04842]
[1778847037399,36.34,80583.15,10.4,-0.06291,6e-05,7.04495]
[1778847045830,36.34,80579.97,10.4,-0.06311,6e-05,7.06161]
[1778847051238,36.34,80580.03,10.4,-0.0631,6e-05,7.06141]
[1778847056273,36.34,80582.9,10.4,-0.06293,6e-05,7.04683]
[1778847061308,36.34,80586.45,10.4,-0.06272,6e-05,7.02886]
[1778847066348,36.34,80581.79,10.4,-0.063,6e-05,7.05283]
[1778847071383,36.34,80574.92,10.4,-0.06341,6e-05,7.08798]
[1778847073761,36.34,80567.64,10.4,-0.06385,6e-05,7.12531]
[1778847076022,36.34,80566.46,10.4,-0.06392,6e-05,7.13118]
[1778847081316,36.34,80565.57,10.4,-0.06397,6e-05,7.13523]
[1778847086944,36.34,80559.72,10.4,-0.06431,6e-05,7.1648]
[1778847087528,36.34,80553.5,10.4,-0.06469,6e-05,7.19687]
[1778847093537,36.33,80545.19,10.4,-0.06515,6e-05,7.23397]
[1778847098572,36.33,80544.21,10.4,-0.06519,6e-05,7.23793]
[1778847104396,36.33,80544.47,10.4,-0.06517,6e-05,7.23569]
[1778847104484,36.33,80544.47,10.4,-0.06517,6e-05,7.23569]
[1778847109649,36.33,80541.17,10.4,-0.06535,6e-05,7.25128]
[1778847114337,36.32,80538.61,10.4,-0.0655,6e-05,7.26386]
[1778847114430,36.32,80538.28,10.4,-0.06551,6e-05,7.26505]
[1778847115402,36.32,80538.28,10.4,-0.06551,6e-05,7.26505]
[1778847116371,36.32,80538.53,10.4,-0.0655,6e-05,7.26401]
[1778847121736,36.33,80539.63,10.4,-0.06545,6e-05,7.25994]
[1778847126771,36.33,80537.99,10.4,-0.06557,6e-05,7.26984]
[1778847130564,36.33,80531.54,10.4,-0.06598,6e-05,7.30424]
[1778847130836,36.33,80531.54,10.4,-0.06598,6e-05,7.30424]
[1778847132978,36.33,80518.93,10.4,-0.06677,6e-05,7.37071]
[1778847133204,36.33,80518.93,10.4,-0.06677,6e-05,7.37071]
[1778847134766,36.33,80518.77,10.4,-0.06678,6e-05,7.37178]
[1778847138160,36.33,80508.01,10.4,-0.06746,6e-05,7.42881]
[1778847143892,36.33,80504.62,10.4,-0.06768,6e-05,7.44689]
[1778847147082,36.33,80500.6,10.4,-0.06793,6e-05,7.46812]
[1778847147083,36.33,80500.6,10.4,-0.06793,6e-05,7.46812]
[1778847153532,36.33,80499.43,10.4,-0.06797,6e-05,7.46959]
[1778847158997,36.33,80499.95,10.4,-0.06793,6e-05,7.46666]
[1778847161602,36.33,80500.5,10.4,-0.0679,6e-05,7.46372]
[1778847162697,36.33,80500.18,10.4,-0.06792,6e-05,7.46541]
[1778847164952,36.33,80499.91,10.4,-0.06793,6e-05,7.46682]
[1778847170074,36.33,80499.12,10.4,-0.06798,6e-05,7.47087]
[1778847172309,36.33,80499.1,10.4,-0.06798,6e-05,7.47095]
[1778847173565,36.33,80499.33,10.4,-0.06797,6e-05,7.46969]
[1778847179137,36.33,80498.57,10.4,-0.06801,6e-05,7.47353]
[1778847184175,36.33,80499.18,10.4,-0.06797,6e-05,7.47021]
[1778847189211,36.33,80496.81,10.4,-0.06812,6e-05,7.48269]
[1778847194246,36.33,80495.5,10.4,-0.06821,6e-05,7.48952]
[1778847200288,36.33,80502.2,10.4,-0.06778,6e-05,7.45397]
[1778847205323,36.33,80502.79,10.4,-0.06774,6e-05,7.45091]
[1778847210358,36.33,80502.71,10.4,-0.06775,6e-05,7.45131]
[1778847210778,36.33,80502.71,10.4,-0.06775,6e-05,7.45131]
[1778847217407,36.33,80508.45,10.4,-0.06735,6e-05,7.41688]
[1778847222442,36.33,80503.48,10.4,-0.06767,6e-05,7.44327]
[1778847227477,36.33,80503.14,10.4,-0.06769,6e-05,7.44511]
[1778847232512,36.33,80503.49,10.4,-0.06767,6e-05,7.44326]
[1778847237547,36.33,80503.88,10.4,-0.06764,6e-05,7.44118]
[1778847242582,36.33,80498.74,10.4,-0.06797,6e-05,7.46828]
[1778847244660,36.33,80498.11,10.4,-0.06801,6e-05,7.47152]
[1778847245604,36.33,80482.69,10.4,-0.06899,6e-05,7.55336]
[1778847246446,36.33,80482.69,10.4,-0.06899,6e-05,7.55336]
[1778847249087,36.33,80469.02,10.4,-0.06987,6e-05,7.62567]
[1778847256792,36.33,80463.89,10.4,-0.07017,7e-05,7.65097]
[1778847264353,36.32,80453.97,10.4,-0.07079,7e-05,7.70184]
[1778847264853,36.32,80453.97,10.4,-0.07078,7e-05,7.70103]
[1778847265492,36.32,80442.37,10.4,-0.07154,7e-05,7.76314]
[1778847267168,36.32,80433.34,10.4,-0.07214,7e-05,7.81206]
[1778847267849,36.31,80425.65,10.4,-0.07264,7e-05,7.85264]
[1778847267851,36.31,80425.65,10.4,-0.07264,7e-05,7.85264]
[1778847267895,36.31,80422.32,10.4,-0.07286,7e-05,7.87078]
[1778847270272,36.31,80418.03,10.4,-0.07315,7e-05,7.89394]
[1778847273491,36.31,80419.05,10.4,-0.07303,7e-05,7.88294]
[1778847278836,36.31,80421.59,10.4,-0.07284,7e-05,7.86736]
[1778847283571,36.31,80421.25,10.4,-0.07285,7e-05,7.86847]
[1778847283728,36.31,80420.56,10.4,-0.07289,7e-05,7.87172]
[1778847288907,36.3,80413.43,10.4,-0.07335,7e-05,7.90904]
[1778847293878,36.3,80414.77,10.4,-0.07325,7e-05,7.90045]
[1778847299411,36.3,80414.25,10.4,-0.07326,7e-05,7.90176]
[1778847299691,36.3,80414.25,10.4,-0.07326,7e-05,7.90176]
[1778847299907,36.29,80414.03,10.4,-0.07327,7e-05,7.90233]
[1778847299920,36.29,80414.03,10.4,-0.07327,7e-05,7.90233]
[1778847301098,36.29,80396.04,10.4,-0.07449,7e-05,8.0006]
[1778847302076,36.29,80396.04,10.4,-0.07449,7e-05,8.0006]
[1778847302802,36.29,80387.59,10.4,-0.07506,7e-05,8.04667]
[1778847304145,36.29,80395.44,10.4,-0.07452,7e-05,8.0029]
[1778847304966,36.29,80395.78,10.4,-0.07449,7e-05,8.00057]
[1778847310059,36.28,80393.24,10.4,-0.07463,7e-05,8.01179]
[1778847311785,36.28,80392.77,10.4,-0.07465,7e-05,8.01392]
[1778847311851,36.28,80392.77,10.4,-0.07465,7e-05,8.01392]
[1778847311934,36.28,80392.77,10.4,-0.07465,7e-05,8.01392]
[1778847314186,36.28,80397.05,10.4,-0.07435,7e-05,7.98951]
[1778847314254,36.28,80397.05,10.4,-0.07435,7e-05,7.98951]
[1778847314255,36.28,80397.05,10.4,-0.07435,7e-05,7.98951]
[1778847319633,36.28,80392.48,10.4,-0.07464,7e-05,8.01247]
[1778847319761,36.27,80391.51,10.4,-0.07469,7e-05,8.01692]
[1778847324639,36.27,80387.65,10.4,-0.07494,7e-05,8.03679]
[1778847324642,36.27,80387.65,10.4,-0.07494,7e-05,8.03679]
[1778847327515,36.27,80378.08,10.4,-0.07558,7e-05,8.0882]
[1778847327555,36.27,80378.08,10.4,-0.07558,7e-05,8.0882]
[1778847327769,36.27,80378.12,10.4,-0.07556,7e-05,8.08687]
[1778847327880,36.27,80378.12,10.4,-0.07556,7e-05,8.08687]
[1778847328185,36.27,80374.15,10.4,-0.07584,7e-05,8.10885]
[1778847329147,36.27,80374.15,10.4,-0.07584,7e-05,8.10885]
[1778847329340,36.27,80374.15,10.4,-0.07584,7e-05,8.10885]
[1778847329403,36.27,80374.15,10.4,-0.07584,7e-05,8.10885]
[1778847329421,36.27,80379.7,10.4,-0.07545,7e-05,8.07806]
[1778847329751,36.27,80379.7,10.4,-0.07545,7e-05,8.07806]
[1778847330125,36.27,80379.7,10.4,-0.07545,7e-05,8.07806]
[1778847330144,36.27,80379.7,10.4,-0.07545,7e-05,8.07806]
[1778847330199,36.26,80397.49,10.4,-0.07423,7e-05,7.97938]
[1778847333140,36.26,80406.63,10.4,-0.07355,7e-05,7.92337]
[1778847334665,36.26,80409.95,10.4,-0.07333,7e-05,7.9052]
[1778847339750,36.26,80417.02,10.4,-0.07283,7e-05,7.86506]
[1778847345304,36.26,80416.67,10.4,-0.07284,7e-05,7.86567]
[1778847346864,36.26,80416.85,10.4,-0.07283,7e-05,7.86446]
[1778847348178,36.25,80417.28,10.4,-0.0728,7e-05,7.86189]
[1778847349001,36.25,80416.77,10.4,-0.07283,7e-05,7.86444]
[1778847354370,36.25,80417.13,10.4,-0.07278,7e-05,7.86083]
[1778847356503,36.25,80417.2,10.4,-0.07277,7e-05,7.86021]
[1778847360240,36.25,80425.41,10.4,-0.07222,7e-05,7.81466]
[1778847360259,36.25,80425.41,10.4,-0.07222,7e-05,7.81466]
[1778847366466,36.25,80430.43,10.4,-0.07187,7e-05,7.78638]
[1778847371501,36.24,80431.6,10.4,-0.07178,7e-05,7.7795]
[1778847372420,36.24,80431.6,10.4,-0.07178,7e-05,7.7795]
[1778847374526,36.24,80418.22,10.4,-0.07267,7e-05,7.85179]
[1778847376538,36.24,80428.85,10.4,-0.07196,7e-05,7.7935]
[1778847381573,36.24,80433.54,10.4,-0.07164,7e-05,7.76748]
[1778847386608,36.24,80439.56,10.4,-0.07123,7e-05,7.73445]
[1778847391643,36.24,80437.46,10.4,-0.07133,7e-05,7.74097]
[1778847395788,36.24,80436.31,10.4,-0.07141,7e-05,7.74706]
[1778847395801,36.24,80436.31,10.4,-0.07141,7e-05,7.74706]
[1778847399346,36.24,80443.23,10.4,-0.07095,7e-05,7.7095]
[1778847400394,36.24,80443.66,10.4,-0.07092,7e-05,7.70719]
[1778847400697,36.24,80443.66,10.4,-0.07092,7e-05,7.70719]
[1778847401320,36.24,80447.17,10.4,-0.07069,7e-05,7.68825]
[1778847401713,36.24,80450.46,10.4,-0.07047,7e-05,7.67057]
[1778847406748,36.24,80452.75,10.4,-0.07031,7e-05,7.65677]
[1778847411783,36.23,80453.71,10.4,-0.07023,7e-05,7.65011]
[1778847416818,36.23,80456.08,10.4,-0.07006,7e-05,7.63616]
[1778847421853,36.23,80452.53,10.4,-0.07028,7e-05,7.65419]
[1778847427801,36.23,80452.91,10.4,-0.07024,7e-05,7.65114]
[1778847432931,36.22,80452.51,10.4,-0.07025,7e-05,7.65165]
[1778847434809,36.22,80452.51,10.4,-0.07025,7e-05,7.65165]
[1778847439850,36.22,80456.41,10.4,-0.06997,7e-05,7.6292]
[1778847445016,36.22,80453.46,10.4,-0.07016,7e-05,7.64425]
[1778847450051,36.22,80458.92,10.4,-0.06979,7e-05,7.61399]
[1778847455086,36.21,80457.18,10.4,-0.06986,7e-05,7.61801]
[1778847460121,36.21,80456.9,10.4,-0.06987,7e-05,7.61873]
[1778847465156,36.21,80450.0,10.4,-0.07031,7e-05,7.65496]
[1778847470191,36.21,80453.21,10.4,-0.07008,7e-05,7.63674]
[1778847475226,36.21,80453.11,10.4,-0.07008,7e-05,7.63641]
[1778847480261,36.2,80455.57,10.4,-0.06991,7e-05,7.6224]
[1778847485296,36.2,80455.11,10.4,-0.06993,7e-05,7.62414]
[1778847490331,36.2,80449.95,10.4,-0.07026,7e-05,7.65101]
[1778847495366,36.2,80449.53,10.4,-0.07028,7e-05,7.65236]
[1778847500403,36.2,80451.37,10.4,-0.07014,7e-05,7.64153]
[1778847505438,36.19,80454.87,10.4,-0.06991,7e-05,7.62191]
[1778847510475,36.19,80451.52,10.4,-0.07012,7e-05,7.63936]
[1778847515508,36.19,80451.34,10.4,-0.07008,7e-05,7.63489]
[1778847520543,36.19,80451.32,10.4,-0.07007,7e-05,7.63429]
[1778847525578,36.19,80451.85,10.4,-0.07003,7e-05,7.63075]
[1778847526100,36.19,80451.85,10.4,-0.07003,7e-05,7.63075]
[1778847526587,36.19,80462.96,10.4,-0.06931,6e-05,7.57108]
[1778847527710,36.19,80462.96,10.4,-0.06931,6e-05,7.57108]
[1778847527799,36.19,80474.57,10.4,-0.06856,6e-05,7.50884]
[1778847528037,36.19,80474.57,10.4,-0.06856,6e-05,7.50884]
[1778847528715,36.19,80474.57,10.4,-0.06856,6e-05,7.50884]
[1778847533744,36.19,80471.66,10.4,-0.06875,6e-05,7.52458]
[1778847539678,36.19,80471.93,10.4,-0.06873,6e-05,7.52323]
[1778847544714,36.19,80467.54,10.4,-0.06901,6e-05,7.54663]
[1778847547348,36.19,80466.45,10.4,-0.06908,6e-05,7.55237]
[1778847547720,36.19,80466.45,10.4,-0.06908,6e-05,7.55237]
[1778847547962,36.19,80466.45,10.4,-0.06908,6e-05,7.55237]
[1778847547964,36.19,80480.72,10.4,-0.06817,6e-05,7.47621]
[1778847548103,36.19,80480.72,10.4,-0.06817,6e-05,7.47621]
[1778847548746,36.19,80492.5,10.4,-0.06742,6e-05,7.41368]
[1778847549144,36.19,80492.5,10.4,-0.06742,6e-05,7.41368]
[1778847550223,36.19,80499.39,10.4,-0.06698,6e-05,7.3774]
[1778847551147,36.19,80499.05,10.4,-0.06701,6e-05,7.37942]
[1778847553427,36.19,80498.58,10.4,-0.06704,6e-05,7.38232]
[1778847553926,36.19,80498.58,10.4,-0.06704,6e-05,7.38232]
[1778847553932,36.19,80498.58,10.4,-0.06704,6e-05,7.38232]
[1778847559855,36.19,80500.9,10.4,-0.06691,6e-05,7.37125]
[1778847559856,36.19,80500.9,10.4,-0.06691,6e-05,7.37125]
[1778847565865,36.2,80500.79,10.4,-0.06693,6e-05,7.37304]
[1778847570900,36.2,80501.52,10.4,-0.06689,6e-05,7.36993]
[1778847576942,36.2,80500.95,10.4,-0.0669,6e-05,7.36932]
[1778847581977,36.2,80501.23,10.4,-0.06689,6e-05,7.3686]
[1778847584053,36.2,80505.74,10.4,-0.06661,6e-05,7.34514]
[1778847584356,36.2,80505.74,10.4,-0.06661,6e-05,7.34514]
[1778847591622,36.2,80506.8,10.4,-0.06656,6e-05,7.34061]
[1778847597085,36.21,80502.1,10.4,-0.06687,6e-05,7.36695]
[1778847600533,36.21,80503.46,10.4,-0.06679,6e-05,7.36011]
[1778847602364,36.21,80493.17,10.4,-0.06745,6e-05,7.41484]
[1778847608162,36.21,80494.49,10.4,-0.06737,6e-05,7.40837]
[1778847613753,36.21,80494.42,10.4,-0.06738,6e-05,7.40906]
[1778847613874,36.21,80494.42,10.4,-0.06738,6e-05,7.40906]
[1778847619511,36.21,80500.82,10.4,-0.06698,6e-05,7.37582]
[1778847625282,36.21,80500.95,10.4,-0.06698,6e-05,7.37589]
[1778847630317,36.21,80502.66,10.4,-0.06688,6e-05,7.36747]
[1778847634741,36.22,80508.41,10.4,-0.06648,6e-05,7.33305]
[1778847634774,36.22,80508.41,10.4,-0.06648,6e-05,7.33305]
[1778847636564,36.22,80499.22,10.4,-0.06707,6e-05,7.38187]
[1778847638628,36.22,80492.39,10.4,-0.0675,6e-05,7.41813]
[1778847643875,36.22,80500.06,10.4,-0.06702,6e-05,7.37783]
[1778847648382,36.22,80497.76,10.4,-0.06717,6e-05,7.39045]
[1778847648384,36.22,80497.76,10.4,-0.06717,6e-05,7.39045]
[1778847648447,36.22,80497.75,10.4,-0.06717,6e-05,7.39058]
[1778847652702,36.22,80498.44,10.4,-0.06715,6e-05,7.38846]
[1778847652795,36.22,80499.78,10.4,-0.06707,6e-05,7.38242]
[1778847654379,36.22,80499.96,10.4,-0.06706,6e-05,7.38147]
[1778847661103,36.23,80507.55,10.4,-0.06659,6e-05,7.34236]
[1778847666573,36.23,80516.05,10.4,-0.06608,6e-05,7.29877]
[1778847671608,36.23,80521.52,10.4,-0.06575,6e-05,7.27136]
[1778847676643,36.23,80520.45,10.4,-0.06583,6e-05,7.27837]
[1778847681679,36.24,80520.48,10.4,-0.06585,6e-05,7.27962]
[1778847687722,36.24,80520.73,10.4,-0.06585,6e-05,7.28025]
[1778847690742,36.24,80507.51,10.4,-0.06669,6e-05,7.35043]
[1778847695251,36.24,80500.82,10.4,-0.06708,6e-05,7.38167]
[1778847695346,36.24,80500.82,10.4,-0.06708,6e-05,7.38167]
[1778847695395,36.24,80500.82,10.4,-0.06708,6e-05,7.38167]
[1778847701819,36.25,80505.77,10.4,-0.06678,6e-05,7.35638]
[1778847706854,36.25,80505.39,10.4,-0.06681,6e-05,7.35908]
[1778847711889,36.25,80509.22,10.4,-0.06658,6e-05,7.33974]
[1778847716924,36.25,80506.88,10.4,-0.06674,6e-05,7.35287]
[1778847721959,36.25,80499.11,10.4,-0.06723,6e-05,7.39458]
[1778847726994,36.25,80499.82,10.4,-0.06719,6e-05,7.39129]
[1778847732029,36.26,80508.56,10.4,-0.06665,6e-05,7.3459]
[1778847737064,36.26,80508.88,10.4,-0.06664,6e-05,7.34515]
[1778847742099,36.26,80504.65,10.4,-0.06692,6e-05,7.36825]
[1778847746127,36.26,80518.46,10.4,-0.06606,6e-05,7.2963]
[1778847753176,36.26,80512.47,10.4,-0.06642,6e-05,7.32475]
[1778847758211,36.27,80517.33,10.4,-0.06612,6e-05,7.30027]
[1778847763246,36.27,80517.68,10.4,-0.06612,6e-05,7.29957]
[1778847765470,36.27,80514.07,10.4,-0.06634,6e-05,7.31874]
[1778847765839,36.27,80514.07,10.4,-0.06634,6e-05,7.31874]
[1778847766090,36.27,80514.07,10.4,-0.06634,6e-05,7.31874]
[1778847766241,36.27,80514.07,10.4,-0.06634,6e-05,7.31874]
[1778847766277,36.27,80514.07,10.4,-0.06634,6e-05,7.31874]
[1778847766286,36.27,80514.07,10.4,-0.06634,6e-05,7.31874]
[1778847766136,36.27,80513.43,10.4,-0.06639,6e-05,7.3223]
[1778847766356,36.27,80513.43,10.4,-0.06639,6e-05,7.3223]
[1778847766623,36.27,80513.43,10.4,-0.06639,6e-05,7.3223]
[1778847767190,36.27,80560.25,10.4,-0.06351,6e-05,7.07903]
[1778847767680,36.27,80574.17,10.4,-0.06268,6e-05,7.00753]
[1778847770535,36.28,80567.4,10.4,-0.0631,6e-05,7.04402]
[1778847770954,36.28,80567.4,10.4,-0.0631,6e-05,7.04402]
[1778847771529,36.28,80566.81,10.4,-0.06314,6e-05,7.04725]
[1778847771552,36.28,80566.81,10.4,-0.06314,6e-05,7.04725]
[1778847772602,36.28,80566.14,10.4,-0.06318,6e-05,7.05069]
[1778847773362,36.28,80567.7,10.4,-0.06309,6e-05,7.04277]
[1778847773982,36.28,80567.7,10.4,-0.06309,6e-05,7.04277]
[1778847779072,36.28,80567.77,10.4,-0.06309,6e-05,7.04298]
[1778847779361,36.28,80556.97,10.4,-0.06374,6e-05,7.09881]
[1778847781323,36.28,80548.32,10.4,-0.06427,6e-05,7.14355]
[1778847781824,36.28,80548.32,10.4,-0.06427,6e-05,7.14355]
[1778847781886,36.28,80543.53,10.4,-0.06456,6e-05,7.16826]
[1778847782242,36.28,80543.53,10.4,-0.06456,6e-05,7.16826]
[1778847787417,36.28,80537.52,10.4,-0.06495,6e-05,7.20147]
[1778847791054,36.28,80536.69,10.4,-0.06501,6e-05,7.20653]
[1778847791437,36.29,80536.81,10.4,-0.06501,6e-05,7.20665]
[1778847797487,36.29,80523.27,10.4,-0.06587,6e-05,7.27899]
[1778847798967,36.29,80523.27,10.4,-0.06587,6e-05,7.27899]
[1778847799692,36.29,80523.09,10.4,-0.06589,6e-05,7.28045]
[1778847805544,36.29,80516.1,10.4,-0.06634,6e-05,7.3183]
[1778847810579,36.3,80515.14,10.4,-0.06641,6e-05,7.32433]
[1778847816621,36.3,80515.28,10.4,-0.06638,6e-05,7.32028]
[1778847821981,36.3,80512.08,10.4,-0.06659,6e-05,7.33784]
[1778847829712,36.3,80508.64,10.4,-0.06682,6e-05,7.35741]
[1778847834747,36.3,80508.87,10.4,-0.06681,6e-05,7.35701]
[1778847839782,36.31,80508.52,10.4,-0.06685,6e-05,7.35971]
[1778847844873,36.31,80507.83,10.4,-0.0669,6e-05,7.36401]
[1778847850859,36.31,80495.75,10.4,-0.06767,6e-05,7.42857]
[1778847856318,36.31,80488.69,10.4,-0.06812,6e-05,7.46606]
[1778847861146,36.31,80488.79,10.4,-0.06811,6e-05,7.46551]
[1778847861284,36.31,80488.79,10.4,-0.06811,6e-05,7.46551]
[1778847862943,36.31,80475.77,10.4,-0.06895,6e-05,7.53457]
[1778847867978,36.31,80477.13,10.4,-0.06885,6e-05,7.5267]
[1778847873013,36.31,80470.25,10.4,-0.06925,6e-05,7.55812]
[1778847873335,36.31,80470.25,10.4,-0.06925,6e-05,7.55812]
[1778847879055,36.3,80469.76,10.4,-0.06927,6e-05,7.5598]
[1778847884090,36.3,80471.38,10.4,-0.06916,6e-05,7.55041]
[1778847889125,36.3,80474.92,10.4,-0.06892,6e-05,7.53097]
[1778847894161,36.3,80476.25,10.4,-0.06883,6e-05,7.52342]
[1778847895947,36.3,80475.04,10.4,-0.06891,6e-05,7.52978]
[1778847901210,36.3,80478.85,10.4,-0.06866,6e-05,7.509]
[1778847902322,36.3,80478.85,10.4,-0.06866,6e-05,7.509]
[1778847904132,36.3,80477.66,10.4,-0.06873,6e-05,7.51519]
[1778847909266,36.3,80480.93,10.4,-0.06852,6e-05,7.4974]
[1778847910731,36.3,80480.9,10.4,-0.06852,6e-05,7.4975]
[1778847911463,36.3,80480.19,10.4,-0.06856,6e-05,7.50121]
[1778847913579,36.3,80480.12,10.4,-0.06857,6e-05,7.50145]
[1778847917822,36.3,80476.51,10.4,-0.06879,6e-05,7.52037]
[1778847919284,36.3,80475.52,10.4,-0.06886,6e-05,7.52554]
[1778847920444,36.3,80472.8,10.4,-0.06903,6e-05,7.53981]
[1778847926385,36.29,80472.04,10.4,-0.06907,6e-05,7.54305]
[1778847927416,36.29,80472.04,10.4,-0.06907,6e-05,7.54305]
[1778847928765,36.29,80472.16,10.4,-0.06906,6e-05,7.54228]
[1778847929675,36.29,80472.21,10.4,-0.06905,6e-05,7.54188]
[1778847930232,36.29,80472.21,10.4,-0.06905,6e-05,7.54188]
[1778847930460,36.29,80472.59,10.4,-0.06903,6e-05,7.53961]
[1778847930554,36.29,80472.59,10.4,-0.06903,6e-05,7.53961]
[1778847931351,36.29,80472.59,10.4,-0.06903,6e-05,7.53961]
[1778847936458,36.29,80467.1,10.4,-0.06933,6e-05,7.5634]
[1778847939783,36.29,80467.35,10.4,-0.06932,6e-05,7.56191]
[1778847941158,36.29,80467.22,10.4,-0.06932,6e-05,7.56231]
[1778847941603,36.29,80467.35,10.4,-0.06931,6e-05,7.56132]
[1778847945464,36.29,80467.41,10.4,-0.0693,6e-05,7.5607]
[1778847946316,36.29,80467.41,10.4,-0.0693,6e-05,7.5607]
[1778847950733,36.29,80467.67,10.4,-0.06927,6e-05,7.55846]
[1778847951856,36.29,80467.9,10.4,-0.06926,6e-05,7.55709]
[1778847957341,36.29,80472.31,10.4,-0.06897,6e-05,7.53298]
[1778847962641,36.28,80473.59,10.4,-0.06888,6e-05,7.52549]
[1778847965603,36.28,80480.59,10.4,-0.06842,6e-05,7.48809]
[1778847967282,36.28,80480.72,10.4,-0.06842,6e-05,7.48738]
[1778847972711,36.28,80480.26,10.4,-0.06844,6e-05,7.48965]
[1778847977746,36.28,80479.02,10.4,-0.06852,6e-05,7.49607]
[1778847982974,36.28,80480.07,10.4,-0.06845,6e-05,7.49029]
[1778847989233,36.28,80483.4,10.4,-0.06824,6e-05,7.47255]
[1778847994865,36.28,80487.8,10.4,-0.06792,6e-05,7.44452]
[1778847999900,36.28,80486.96,10.4,-0.06797,6e-05,7.44902]
[1778848004935,36.28,80491.84,10.4,-0.06766,6e-05,7.42317]
[1778848009970,36.28,80492.51,10.4,-0.06762,6e-05,7.41979]
[1778848015007,36.28,80497.25,10.4,-0.06732,6e-05,7.39494]
[1778848020041,36.28,80497.6,10.4,-0.0673,6e-05,7.39343]
[1778848025076,36.28,80490.73,10.4,-0.06774,6e-05,7.43006]
[1778848030111,36.28,80486.43,10.4,-0.06802,6e-05,7.45276]
[1778848035146,36.28,80482.54,10.4,-0.06826,6e-05,7.47313]
[1778848040255,36.28,80482.38,10.4,-0.06827,6e-05,7.47372]
[1778848046224,36.28,80479.01,10.4,-0.06848,6e-05,7.49112]
[1778848050252,36.28,80492.57,10.4,-0.06761,6e-05,7.41895]
[1778848055287,36.28,80492.72,10.4,-0.06757,6e-05,7.41379]
[1778848055585,36.28,80492.72,10.4,-0.06757,6e-05,7.41379]
[1778848061329,36.28,80493.07,10.4,-0.06755,6e-05,7.41212]
[1778848066364,36.28,80493.02,10.4,-0.06755,6e-05,7.41253]
[1778848071466,36.28,80492.78,10.4,-0.06757,6e-05,7.41392]
[1778848077444,36.28,80494.47,10.4,-0.06746,6e-05,7.40522]
[1778848082479,36.28,80495.18,10.4,-0.06742,6e-05,7.40164]
[1778848087514,36.28,80495.52,10.4,-0.0674,6e-05,7.40005]
[1778848092549,36.28,80495.52,10.4,-0.0674,6e-05,7.40024]
[1778848097558,36.28,80495.43,10.4,-0.06741,6e-05,7.40082]
[1778848102620,36.29,80500.83,10.4,-0.06707,6e-05,7.37272]
[1778848107657,36.29,80500.18,10.4,-0.06712,6e-05,7.37646]
[1778848112692,36.29,80501.29,10.4,-0.06702,6e-05,7.36638]
[1778848117727,36.29,80503.95,10.4,-0.06685,6e-05,7.35268]
[1778848122764,36.29,80505.35,10.4,-0.06677,6e-05,7.34579]
[1778848128806,36.29,80505.67,10.4,-0.06676,6e-05,7.34475]
[1778848134848,36.29,80506.8,10.4,-0.06669,6e-05,7.3395]
[1778848140890,36.29,80506.88,10.4,-0.0667,6e-05,7.33975]
[1778848145926,36.29,80506.08,10.4,-0.06675,6e-05,7.34443]
[1778848150961,36.3,80506.81,10.4,-0.06671,6e-05,7.34101]
[1778848155996,36.3,80507.2,10.4,-0.06669,6e-05,7.33939]
[1778848161031,36.3,80509.58,10.4,-0.06655,6e-05,7.32742]
[1778848166073,36.3,80513.5,10.4,-0.06631,6e-05,7.30751]
[1778848171434,36.3,80515.4,10.4,-0.0662,6e-05,7.29838]
[1778848174128,36.3,80522.35,10.4,-0.06574,6e-05,7.25789]
[1778848174302,36.3,80522.35,10.4,-0.06574,6e-05,7.25789]
[1778848176820,36.3,80521.63,10.4,-0.06579,6e-05,7.26236]
[1778848176829,36.3,80521.63,10.4,-0.06579,6e-05,7.26261]
[1778848182660,36.3,80529.18,10.4,-0.06531,6e-05,7.22202]
[1778848182876,36.3,80529.18,10.4,-0.06531,6e-05,7.22202]
[1778848183182,36.3,80529.18,10.4,-0.06531,6e-05,7.22202]
[1778848185740,36.3,80529.21,10.4,-0.0653,6e-05,7.22127]
[1778848191248,36.3,80528.46,10.4,-0.06533,6e-05,7.22388]
[1778848193387,36.3,80528.49,10.4,-0.06533,6e-05,7.22354]
[1778848193764,36.3,80528.67,10.4,-0.06532,6e-05,7.22242]
[1778848199304,36.29,80529.32,10.4,-0.06527,6e-05,7.21801]
[1778848203386,36.29,80526.4,10.4,-0.06544,6e-05,7.23273]
[1778848204647,36.29,80516.06,10.4,-0.06608,6e-05,7.28659]
[1778848204656,36.29,80504.72,10.4,-0.06679,6e-05,7.34585]
[1778848205023,36.29,80504.72,10.4,-0.06679,6e-05,7.34585]
[1778848205304,36.29,80504.72,10.4,-0.06679,6e-05,7.34585]
[1778848205553,36.29,80504.72,10.4,-0.06679,6e-05,7.34585]
[1778848205634,36.29,80491.1,10.4,-0.06765,6e-05,7.41788]
[1778848206356,36.29,80475.87,10.4,-0.06862,6e-05,7.49873]
[1778848207353,36.29,80475.87,10.4,-0.06862,6e-05,7.49873]
[1778848207740,36.29,80470.64,10.4,-0.06896,6e-05,7.52651]
[1778848207879,36.29,80470.64,10.4,-0.06896,6e-05,7.52651]
[1778848208885,36.29,80464.52,10.4,-0.06935,6e-05,7.55905]
[1778848208943,36.29,80464.52,10.4,-0.06935,6e-05,7.55905]
[1778848209353,36.29,80464.52,10.4,-0.06935,6e-05,7.55905]
[1778848209500,36.29,80464.52,10.4,-0.06935,6e-05,7.55905]
[1778848209582,36.29,80451.33,10.4,-0.07021,7e-05,7.62973]
[1778848210386,36.29,80437.45,10.4,-0.07113,7e-05,7.70474]
[1778848210764,36.29,80437.45,10.4,-0.07113,7e-05,7.70474]
[1778848210780,36.29,80437.45,10.4,-0.07113,7e-05,7.70474]
[1778848211279,36.29,80437.45,10.4,-0.07113,7e-05,7.70474]
[1778848215303,36.29,80438.5,10.4,-0.07106,7e-05,7.69927]
[1778848218471,36.29,80435.6,10.4,-0.07125,7e-05,7.71498]
[1778848218482,36.29,80435.6,10.4,-0.07125,7e-05,7.71498]
[1778848218516,36.29,80436.26,10.4,-0.07121,7e-05,7.71141]
[1778848222472,36.29,80446.87,10.4,-0.07049,7e-05,7.65269]
[1778848223185,36.29,80446.87,10.4,-0.07049,7e-05,7.65269]
[1778848228515,36.28,80447.53,10.4,-0.07042,7e-05,7.647]
[1778848233550,36.28,80441.65,10.4,-0.07075,7e-05,7.67222]
[1778848233715,36.28,80441.65,10.4,-0.07075,7e-05,7.67222]
[1778848239592,36.28,80440.19,10.4,-0.07082,7e-05,7.67773]
[1778848239861,36.28,80440.19,10.4,-0.07082,7e-05,7.67773]
[1778848240728,36.27,80439.5,10.4,-0.07086,7e-05,7.68105]
[1778848241606,36.27,80438.6,10.4,-0.07092,7e-05,7.68594]
[1778848244217,36.27,80437.44,10.4,-0.071,7e-05,7.69223]
[1778848244627,36.27,80435.9,10.4,-0.0711,7e-05,7.70056]
[1778848245655,36.27,80435.9,10.4,-0.0711,7e-05,7.70056]
[1778848246668,36.27,80435.44,10.4,-0.07112,7e-05,7.70261]
[1778848247307,36.27,80435.51,10.4,-0.07111,7e-05,7.70179]
[1778848247333,36.27,80435.51,10.4,-0.07111,7e-05,7.70179]
[1778848247370,36.27,80435.51,10.4,-0.07111,7e-05,7.70179]
[1778848247648,36.27,80432.75,10.4,-0.07129,7e-05,7.71626]
[1778848248822,36.27,80430.28,10.4,-0.07145,7e-05,7.72959]
[1778848254697,36.27,80429.01,10.4,-0.07153,7e-05,7.73605]
[1778848257563,36.27,80426.97,10.4,-0.07167,7e-05,7.7469]
[1778848257718,36.27,80432.56,10.4,-0.07129,7e-05,7.71652]
[1778848262755,36.26,80435.39,10.4,-0.07108,7e-05,7.69891]
[1778848266975,36.26,80436.78,10.4,-0.07097,7e-05,7.69001]
[1778848266995,36.26,80432.73,10.4,-0.07123,7e-05,7.71144]
[1778848272824,36.26,80431.18,10.4,-0.07133,7e-05,7.71942]
[1778848273765,36.26,80431.18,10.4,-0.07133,7e-05,7.71942]
[1778848279873,36.26,80434.84,10.4,-0.07108,7e-05,7.6993]
[1778848282356,36.26,80434.91,10.4,-0.07108,7e-05,7.69888]
[1778848285365,36.26,80436.75,10.4,-0.07095,7e-05,7.68883]
[1778848287830,36.26,80438.26,10.4,-0.07085,7e-05,7.6806]
[1778848288395,36.26,80440.17,10.4,-0.07072,7e-05,7.66986]
[1778848294353,36.25,80446.3,10.4,-0.07027,7e-05,7.63074]
[1778848298632,36.25,80451.38,10.4,-0.06992,7e-05,7.60205]
[1778848304191,36.25,80451.74,10.4,-0.06987,7e-05,7.59817]
[1778848306451,36.25,80457.96,10.4,-0.06946,6e-05,7.5642]
[1778848310537,36.24,80468.47,10.4,-0.06877,6e-05,7.50712]
[1778848316127,36.24,80471.24,10.4,-0.06858,6e-05,7.49135]
[1778848319616,36.24,80471.21,10.4,-0.06857,6e-05,7.49126]
[1778848321367,36.24,80471.36,10.4,-0.06856,6e-05,7.49023]
[1778848327204,36.24,80462.3,10.4,-0.06913,6e-05,7.53749]
[1778848332239,36.24,80467.18,10.4,-0.06881,6e-05,7.51066]
[1778848337274,36.23,80467.35,10.4,-0.06879,6e-05,7.50925]
[1778848338659,36.23,80467.35,10.4,-0.06879,6e-05,7.50925]
[1778848341201,36.23,80469.23,10.4,-0.06867,6e-05,7.49898]
[1778848346337,36.23,80468.16,10.4,-0.06873,6e-05,7.50431]
[1778848351372,36.23,80468.36,10.4,-0.06868,6e-05,7.49831]
[1778848355849,36.23,80469.02,10.4,-0.06863,6e-05,7.49463]
[1778848355923,36.23,80469.02,10.4,-0.06863,6e-05,7.49463]
[1778848356116,36.23,80468.58,10.4,-0.06866,6e-05,7.49694]
[1778848356174,36.23,80468.58,10.4,-0.06866,6e-05,7.49694]
[1778848356387,36.23,80468.58,10.4,-0.06866,6e-05,7.49694]
[1778848356461,36.23,80468.58,10.4,-0.06866,6e-05,7.49694]
[1778848356580,36.23,80468.58,10.4,-0.06866,6e-05,7.49694]
[1778848356817,36.23,80468.58,10.4,-0.06866,6e-05,7.49694]
[1778848356829,36.23,80491.14,10.4,-0.06722,6e-05,7.37714]
[1778848357628,36.23,80491.14,10.4,-0.06722,6e-05,7.37714]
[1778848357673,36.23,80505.95,10.4,-0.06628,6e-05,7.29816]
[1778848359548,36.23,80505.56,10.4,-0.0663,6e-05,7.29995]
[1778848359636,36.23,80505.56,10.4,-0.0663,6e-05,7.29995]
[1778848360639,36.23,80505.88,10.4,-0.06627,6e-05,7.29801]
[1778848362652,36.23,80499.98,10.4,-0.06664,6e-05,7.3285]
[1778848362695,36.23,80488.81,10.4,-0.06734,6e-05,7.38713]
[1778848363867,36.23,80488.81,10.4,-0.06734,6e-05,7.38713]
[1778848363870,36.23,80485.88,10.4,-0.06752,6e-05,7.40222]
[1778848369508,36.23,80485.15,10.4,-0.06757,6e-05,7.40663]
[1778848372407,36.23,80484.4,10.4,-0.06762,6e-05,7.41076]
[1778848372462,36.23,80484.4,10.4,-0.06762,6e-05,7.41076]
[1778848372471,36.23,80484.4,10.4,-0.06762,6e-05,7.41076]
[1778848372501,36.23,80484.4,10.4,-0.06762,6e-05,7.41076]
[1778848372623,36.23,80499.21,10.4,-0.06669,6e-05,7.33252]
[1778848373652,36.23,80529.82,10.4,-0.06478,6e-05,7.17201]
[1778848373957,36.23,80529.82,10.4,-0.06478,6e-05,7.17201]
[1778848374544,36.23,80543.15,10.4,-0.06396,6e-05,7.10277]
[1778848375493,36.23,80543.15,10.4,-0.06396,6e-05,7.10277]
[1778848378501,36.23,80545.65,10.4,-0.06381,6e-05,7.08993]
[1778848378664,36.23,80545.65,10.4,-0.06381,6e-05,7.08993]
[1778848381301,36.23,80545.95,10.4,-0.06379,6e-05,7.08844]
[1778848383607,36.23,80538.44,10.4,-0.06425,6e-05,7.12729]
[1778848384180,36.23,80538.41,10.4,-0.06425,6e-05,7.12739]
[1778848385859,36.23,80538.41,10.4,-0.06425,6e-05,7.12739]
[1778848388927,36.23,80538.48,10.4,-0.06424,6e-05,7.12667]
[1778848388935,36.23,80538.48,10.4,-0.06424,6e-05,7.12667]
[1778848388984,36.23,80538.48,10.4,-0.06424,6e-05,7.12667]
[1778848389661,36.22,80538.64,10.4,-0.06423,6e-05,7.1253]
[1778848394810,36.22,80545.36,10.4,-0.06379,6e-05,7.0885]
[1778848395375,36.22,80544.2,10.4,-0.06386,6e-05,7.09402]
[1778848397427,36.22,80542.54,10.4,-0.06395,6e-05,7.10164]
[1778848397467,36.22,80542.54,10.4,-0.06395,6e-05,7.10164]
[1778848397510,36.22,80542.54,10.4,-0.06395,6e-05,7.10164]
[1778848402816,36.21,80540.3,10.4,-0.06406,6e-05,7.11076]
[1778848406077,36.21,80540.1,10.4,-0.06405,6e-05,7.11026]
[1778848409805,36.2,80528.35,10.4,-0.06474,6e-05,7.16865]
[1778848414838,36.2,80533.69,10.4,-0.06434,6e-05,7.13363]
[1778848418600,36.19,80534.13,10.4,-0.0643,6e-05,7.12979]
[1778848418866,36.19,80523.45,10.4,-0.06495,6e-05,7.18484]
[1778848423901,36.19,80514.66,10.4,-0.06548,6e-05,7.22983]
[1778848424153,36.19,80514.66,10.4,-0.06548,6e-05,7.22983]
[1778848424908,36.19,80514.72,10.4,-0.06547,6e-05,7.22886]
[1778848429943,36.18,80513.67,10.4,-0.0655,6e-05,7.23114]
[1778848435989,36.17,80512.47,10.4,-0.06553,6e-05,7.23355]
[1778848441024,36.16,80512.46,10.4,-0.06549,6e-05,7.23048]
[1778848446060,36.16,80512.45,10.4,-0.06546,6e-05,7.22753]
[1778848446997,36.16,80512.45,10.4,-0.06546,6e-05,7.22753]
[1778848446999,36.16,80512.45,10.4,-0.06546,6e-05,7.22753]
[1778848447067,36.16,80512.32,10.4,-0.06546,6e-05,7.22762]
[1778848451101,36.16,80511.33,10.4,-0.06552,6e-05,7.23242]
[1778848451464,36.16,80511.33,10.4,-0.06552,6e-05,7.23242]
[1778848451475,36.16,80512.08,10.4,-0.06547,6e-05,7.22835]
[1778848452110,36.16,80528.14,10.4,-0.06447,6e-05,7.1444]
[1778848457144,36.15,80529.58,10.4,-0.06436,6e-05,7.13468]
[1778848461572,36.15,80529.67,10.4,-0.06434,6e-05,7.13289]
[1778848461582,36.15,80529.67,10.4,-0.06434,6e-05,7.13289]
[1778848461673,36.15,80529.67,10.4,-0.06433,6e-05,7.132]
[1778848464753,36.15,80529.79,10.4,-0.06432,6e-05,7.1314]
[1778848466207,36.15,80518.03,10.4,-0.06505,6e-05,7.1927]
[1778848467925,36.15,80518.03,10.4,-0.06505,6e-05,7.1927]
[1778848476145,36.14,80526.36,10.4,-0.06449,6e-05,7.14425]
[1778848476281,36.14,80526.08,10.4,-0.06451,6e-05,7.14572]
[1778848477148,36.14,80526.08,10.4,-0.06451,6e-05,7.14572]
[1778848483330,36.14,80526.08,10.4,-0.06447,6e-05,7.14258]
[1778848488366,36.13,80526.1,10.4,-0.06444,6e-05,7.14026]
[1778848489429,36.13,80526.1,10.4,-0.06444,6e-05,7.14026]
[1778848495415,36.13,80529.54,10.4,-0.0642,6e-05,7.11932]
[1778848500034,36.12,80532.02,10.4,-0.06403,6e-05,7.10521]
[1778848501539,36.12,80541.08,10.4,-0.06347,6e-05,7.05711]
[1778848507501,36.12,80547.17,10.4,-0.06308,6e-05,7.02397]
[1778848512536,36.11,80539.4,10.4,-0.06353,6e-05,7.06266]
[1778848514083,36.11,80538.83,10.4,-0.06356,6e-05,7.06527]
[1778848515001,36.11,80538.83,10.4,-0.06356,6e-05,7.06527]
[1778848514551,36.11,80531.97,10.4,-0.06398,6e-05,7.10047]
[1778848519586,36.11,80523.03,10.4,-0.06453,6e-05,7.147]
[1778848524620,36.11,80524.27,10.4,-0.06445,6e-05,7.14046]
[1778848530243,36.11,80524.22,10.4,-0.06445,6e-05,7.1407]
[1778848533075,36.11,80524.08,10.4,-0.06442,6e-05,7.13695]
[1778848538718,36.11,80524.06,10.4,-0.06443,6e-05,7.13714]
[1778848543753,36.11,80524.47,10.4,-0.0644,6e-05,7.13512]
[1778848545927,36.11,80524.49,10.4,-0.0644,6e-05,7.13504]
[1778848551809,36.11,80512.6,10.4,-0.06514,6e-05,7.19721]
[1778848556844,36.11,80519.34,10.4,-0.06472,6e-05,7.16163]
[1778848561879,36.11,80515.29,10.4,-0.06496,6e-05,7.18259]
[1778848562978,36.11,80515.29,10.4,-0.06496,6e-05,7.18259]
[1778848569935,36.11,80515.03,10.4,-0.06497,6e-05,7.18344]
[1778848574970,36.11,80510.9,10.4,-0.06523,6e-05,7.20468]
[1778848579996,36.11,80510.07,10.4,-0.06527,6e-05,7.20858]
[1778848583445,36.11,80509.17,10.4,-0.06532,6e-05,7.21278]
[1778848585043,36.11,80507.96,10.4,-0.0654,6e-05,7.21898]
[1778848585455,36.11,80503.8,10.4,-0.06565,6e-05,7.24066]
[1778848586048,36.11,80498.17,10.4,-0.06601,6e-05,7.2706]
[1778848589069,36.11,80487.45,10.4,-0.06669,6e-05,7.32797]
[1778848594104,36.11,80489.81,10.4,-0.06652,6e-05,7.31216]
[1778848599139,36.11,80496.93,10.4,-0.06609,6e-05,7.27589]
[1778848600809,36.11,80496.93,10.4,-0.06609,6e-05,7.27589]
[1778848600845,36.12,80498.05,10.4,-0.06603,6e-05,7.27064]
[1778848606188,36.11,80497.21,10.4,-0.06607,6e-05,7.27402]
[1778848609410,36.11,80493.9,10.4,-0.06627,6e-05,7.29101]
[1778848609433,36.11,80493.9,10.4,-0.06627,6e-05,7.29101]
[1778848609511,36.11,80494.68,10.4,-0.06622,6e-05,7.28667]
[1778848610401,36.11,80494.68,10.4,-0.06622,6e-05,7.28667]
[1778848610407,36.11,80494.23,10.4,-0.06625,6e-05,7.28934]
[1778848616258,36.11,80493.5,10.4,-0.06628,6e-05,7.29181]
[1778848621294,36.11,80493.71,10.4,-0.06625,6e-05,7.28957]
[1778848622602,36.11,80493.71,10.4,-0.06625,6e-05,7.28957]
[1778848628343,36.1,80494.23,10.4,-0.0662,6e-05,7.2853]
[1778848633378,36.1,80493.71,10.4,-0.06622,6e-05,7.28697]
[1778848638413,36.1,80490.47,10.4,-0.06641,6e-05,7.30295]
[1778848639624,36.1,80490.47,10.4,-0.06641,6e-05,7.30295]
[1778848643955,36.1,80488.46,10.4,-0.06653,6e-05,7.3126]
[1778848643995,36.1,80488.2,10.4,-0.06654,6e-05,7.31348]
[1778848644516,36.1,80488.2,10.4,-0.06654,6e-05,7.31348]
[1778848644750,36.1,80488.41,10.4,-0.06652,6e-05,7.31213]
[1778848647628,36.09,80488.7,10.4,-0.0665,6e-05,7.3101]
[1778848647908,36.09,80488.61,10.4,-0.0665,6e-05,7.31033]
[1778848653391,36.1,80481.14,10.4,-0.06695,6e-05,7.34622]
[1778848658553,36.1,80474.64,10.4,-0.06738,6e-05,7.38181]
[1778848662582,36.1,80458.24,10.4,-0.06844,6e-05,7.46985]
[1778848667659,36.1,80462.19,10.4,-0.06818,6e-05,7.44895]
[1778848670356,36.1,80462.6,10.4,-0.06816,6e-05,7.44697]
[1778848670586,36.1,80462.6,10.4,-0.06816,6e-05,7.44697]
[1778848670772,36.1,80462.6,10.4,-0.06816,6e-05,7.44697]
[1778848671044,36.1,80462.6,10.4,-0.06816,6e-05,7.44697]
[1778848671077,36.1,80462.6,10.4,-0.06816,6e-05,7.44697]
[1778848671145,36.1,80449.82,10.4,-0.06899,6e-05,7.51548]
[1778848671397,36.1,80449.82,10.4,-0.06899,6e-05,7.51548]
[1778848673624,36.1,80436.91,10.4,-0.06984,7e-05,7.58522]
[1778848674974,36.1,80436.92,10.4,-0.06984,7e-05,7.58543]
[1778848675138,36.1,80436.92,10.4,-0.06984,7e-05,7.58543]
[1778848675580,36.1,80436.86,10.4,-0.06985,7e-05,7.5862]
[1778848678702,36.1,80437.17,10.4,-0.06982,7e-05,7.58423]
[1778848684737,36.1,80438.4,10.4,-0.06973,7e-05,7.57649]
[1778848689772,36.1,80441.21,10.4,-0.06954,7e-05,7.56051]
[1778848691786,36.1,80452.0,10.4,-0.06883,6e-05,7.50237]
[1778848694834,36.1,80452.83,10.4,-0.06878,6e-05,7.49785]
[1778848701958,36.1,80442.78,10.4,-0.06943,7e-05,7.55141]
[1778848707898,36.09,80446.62,10.4,-0.06916,7e-05,7.52987]
[1778848712935,36.09,80438.08,10.4,-0.06968,7e-05,7.57057]
[1778848713251,36.09,80438.08,10.4,-0.06968,7e-05,7.57057]
[1778848714452,36.09,80437.85,10.4,-0.06969,7e-05,7.57162]
[1778848714476,36.09,80437.85,10.4,-0.06969,7e-05,7.57162]
[1778848714949,36.09,80435.52,10.4,-0.06985,7e-05,7.58442]
[1778848719984,36.1,80439.2,10.4,-0.06962,7e-05,7.56572]
[1778848723101,36.1,80438.81,10.4,-0.06965,7e-05,7.56834]
[1778848723185,36.1,80437.82,10.4,-0.06972,7e-05,7.57392]
[1778848729047,36.1,80437.19,10.4,-0.06974,7e-05,7.57621]
[1778848734082,36.09,80437.85,10.4,-0.06969,7e-05,7.57167]
[1778848739117,36.09,80437.25,10.4,-0.06972,7e-05,7.57392]
[1778848744152,36.09,80436.23,10.4,-0.06977,7e-05,7.57848]
[1778848749187,36.09,80437.56,10.4,-0.06967,7e-05,7.57038]
[1778848755229,36.08,80444.53,10.4,-0.06921,7e-05,7.53207]
[1778848755292,36.08,80444.53,10.4,-0.06921,7e-05,7.53207]
[1778848761271,36.08,80434.35,10.4,-0.06986,7e-05,7.5857]
[1778848766306,36.08,80434.65,10.4,-0.06983,7e-05,7.58305]
[1778848771341,36.08,80434.32,10.4,-0.0698,7e-05,7.57924]
[1778848776381,36.08,80443.16,10.4,-0.06921,7e-05,7.53073]
[1778848778274,36.08,80443.16,10.4,-0.06921,7e-05,7.53073]
[1778848778805,36.08,80445.14,10.4,-0.06908,7e-05,7.51987]
[1778848778894,36.07,80445.18,10.4,-0.06908,7e-05,7.51956]
[1778848781580,36.08,80445.67,10.4,-0.06905,7e-05,7.51726]
[1778848781595,36.08,80445.54,10.4,-0.06906,7e-05,7.51829]
[1778848784513,36.08,80453.02,10.4,-0.06857,6e-05,7.478]
[1778848785028,36.08,80453.02,10.4,-0.06857,6e-05,7.478]
[1778848786591,36.08,80455.88,10.4,-0.06839,6e-05,7.46306]
[1778848786681,36.08,80456.91,10.4,-0.06833,6e-05,7.45754]
[1778848792153,36.08,80456.83,10.4,-0.06835,6e-05,7.4597]
[1778848794168,36.08,80458.09,10.4,-0.06828,6e-05,7.45385]
[1778848801559,36.09,80460.4,10.4,-0.06818,6e-05,7.44571]
[1778848804491,36.09,80460.38,10.4,-0.06819,6e-05,7.44677]
[1778848809615,36.1,80448.55,10.4,-0.06899,7e-05,7.5124]
[1778848812223,36.1,80449.3,10.4,-0.06894,6e-05,7.50874]
[1778848812836,36.1,80449.12,10.4,-0.06896,6e-05,7.51044]
[1778848818678,36.1,80435.72,10.4,-0.06986,7e-05,7.58397]
[1778848821307,36.11,80436.81,10.4,-0.06979,7e-05,7.57834]
[1778848830762,36.11,80435.44,10.4,-0.06991,7e-05,7.58828]
[1778848835797,36.11,80436.64,10.4,-0.06981,7e-05,7.5784]
[1778848840833,36.12,80437.05,10.4,-0.06979,7e-05,7.57739]
[1778848842040,36.12,80437.05,10.4,-0.06979,7e-05,7.57739]
[1778848847882,36.12,80436.06,10.4,-0.06988,7e-05,7.58438]
[1778848852917,36.12,80436.08,10.4,-0.06989,7e-05,7.58542]
[1778848857952,36.13,80434.8,10.4,-0.06999,7e-05,7.59365]
[1778848862987,36.13,80435.83,10.4,-0.06993,7e-05,7.58896]
[1778848868023,36.13,80435.18,10.4,-0.06999,7e-05,7.5938]
[1778848873057,36.13,80438.92,10.4,-0.06976,7e-05,7.57485]
[1778848878093,36.14,80438.51,10.4,-0.0698,7e-05,7.57826]
[1778848878617,36.14,80438.51,10.4,-0.0698,7e-05,7.57826]
[1778848884135,36.14,80440.2,10.4,-0.06971,7e-05,7.57059]
[1778848890177,36.14,80438.36,10.4,-0.06985,7e-05,7.58185]
[1778848893787,36.14,80438.48,10.4,-0.06981,7e-05,7.57707]
[1778848899240,36.15,80433.6,10.4,-0.07014,7e-05,7.6048]
[1778848904213,36.15,80432.87,10.4,-0.0702,7e-05,7.60944]
[1778848909310,36.15,80433.88,10.4,-0.07015,7e-05,7.60507]
[1778848909510,36.15,80433.88,10.4,-0.07015,7e-05,7.60507]
[1778848915352,36.15,80435.64,10.4,-0.07004,7e-05,7.59672]
[1778848922401,36.16,80435.17,10.4,-0.07009,7e-05,7.60064]
[1778848923795,36.16,80435.17,10.4,-0.07009,7e-05,7.60064]
[1778848924277,36.16,80435.17,10.4,-0.07009,7e-05,7.60064]
[1778848925212,36.16,80425.79,10.4,-0.07072,7e-05,7.65165]
[1778848930458,36.16,80422.27,10.4,-0.07095,7e-05,7.67104]
[1778848935493,36.16,80417.8,10.4,-0.07125,7e-05,7.69543]
[1778848940528,36.16,80417.27,10.4,-0.07129,7e-05,7.6983]
[1778848945568,36.16,80416.99,10.4,-0.07131,7e-05,7.69981]
[1778848950603,36.16,80414.83,10.4,-0.07145,7e-05,7.7114]
[1778848953430,36.16,80414.83,10.4,-0.07145,7e-05,7.7114]
[1778848957360,36.16,80411.74,10.4,-0.07161,7e-05,7.72338]
[1778848957950,36.16,80411.7,10.4,-0.07162,7e-05,7.72349]
[1778848962874,36.16,80405.06,10.4,-0.07206,7e-05,7.75929]
[1778848968222,36.16,80403.82,10.4,-0.07213,7e-05,7.76561]
[1778848969736,36.15,80389.58,10.4,-0.07309,7e-05,7.84313]
[1778848974771,36.15,80391.02,10.4,-0.07298,7e-05,7.83429]
[1778848979223,36.15,80390.74,10.4,-0.073,7e-05,7.83532]
[1778848979234,36.15,80390.74,10.4,-0.073,7e-05,7.83532]
[1778848979718,36.15,80390.22,10.4,-0.07303,7e-05,7.83784]
[1778848984845,36.15,80394.49,10.4,-0.07273,7e-05,7.81366]
[1778848989879,36.15,80396.31,10.4,-0.0726,7e-05,7.80318]
[1778848994914,36.15,80406.57,10.4,-0.0719,7e-05,7.74688]
[1778849000515,36.15,80406.26,10.4,-0.07192,7e-05,7.74853]
[1778849003120,36.15,80406.22,10.4,-0.07193,7e-05,7.74871]
[1778849003134,36.15,80406.22,10.4,-0.07193,7e-05,7.74871]
[1778849009013,36.15,80407.68,10.4,-0.07183,7e-05,7.7407]
[1778849011396,36.15,80407.56,10.4,-0.07184,7e-05,7.74135]
[1778849014124,36.15,80409.18,10.4,-0.07169,7e-05,7.72792]
[1778849017881,36.15,80411.87,10.4,-0.07151,7e-05,7.71339]
[1778849018133,36.15,80411.87,10.4,-0.07151,7e-05,7.71339]
[1778849018168,36.15,80414.81,10.4,-0.07132,7e-05,7.69746]
[1778849021205,36.14,80426.83,10.4,-0.0705,7e-05,7.63098]
[1778849021571,36.14,80426.83,10.4,-0.0705,7e-05,7.63098]
[1778849026134,36.14,80430.03,10.4,-0.07028,7e-05,7.61293]
[1778849026146,36.14,80429.39,10.4,-0.07032,7e-05,7.61589]
[1778849031181,36.14,80433.0,10.4,-0.07009,7e-05,7.59748]
[1778849031579,36.14,80433.0,10.4,-0.07009,7e-05,7.59748]
[1778849037224,36.15,80435.16,10.4,-0.06997,7e-05,7.58714]
[1778849042259,36.15,80436.08,10.4,-0.06992,7e-05,7.58339]
[1778849042590,36.15,80436.08,10.4,-0.06992,7e-05,7.58339]
[1778849042780,36.15,80436.08,10.4,-0.06992,7e-05,7.58339]
[1778849046801,36.15,80437.3,10.4,-0.06985,7e-05,7.57779]
[1778849047294,36.15,80437.21,10.4,-0.06985,7e-05,7.57808]
[1778849050629,36.15,80434.54,10.4,-0.07002,7e-05,7.59186]
[1778849051152,36.15,80434.54,10.4,-0.07002,7e-05,7.59186]
[1778849052365,36.15,80431.81,10.4,-0.0702,7e-05,7.60657]
[1778849052391,36.15,80430.33,10.4,-0.07029,7e-05,7.6141]
[1778849057952,36.15,80432.69,10.4,-0.07015,7e-05,7.60222]
[1778849057953,36.15,80432.69,10.4,-0.07015,7e-05,7.60222]
[1778849063407,36.15,80431.83,10.4,-0.07022,7e-05,7.60808]
[1778849068442,36.15,80429.57,10.4,-0.07038,7e-05,7.62126]
[1778849073491,36.16,80428.39,10.4,-0.07043,7e-05,7.62392]
[1778849079538,36.16,80423.49,10.4,-0.07077,7e-05,7.65119]
[1778849084573,36.16,80428.38,10.4,-0.07045,7e-05,7.62544]
[1778849089608,36.16,80419.65,10.4,-0.07104,7e-05,7.6732]
[1778849089851,36.16,80419.65,10.4,-0.07104,7e-05,7.6732]
[1778849093306,36.16,80413.75,10.4,-0.07143,7e-05,7.7053]
[1778849098671,36.16,80404.5,10.4,-0.07205,7e-05,7.75557]
[1778849100685,36.16,80393.11,10.4,-0.07281,7e-05,7.81756]
[1778849103576,36.16,80391.74,10.4,-0.07291,7e-05,7.82488]
[1778849107640,36.16,80388.33,10.4,-0.07313,7e-05,7.84274]
[1778849116797,36.15,80390.39,10.4,-0.07296,7e-05,7.82942]
[1778849120825,36.15,80379.81,10.4,-0.07367,7e-05,7.88664]
[1778849125860,36.15,80376.95,10.4,-0.07385,7e-05,7.90107]
[1778849129717,36.15,80374.61,10.4,-0.074,7e-05,7.9131]
[1778849132414,36.15,80374.31,10.4,-0.07397,7e-05,7.90922]
[1778849132507,36.15,80374.29,10.4,-0.07397,7e-05,7.90904]
[1778849135718,36.15,80365.79,10.4,-0.07456,7e-05,7.95621]
[1778849135725,36.15,80365.79,10.4,-0.07456,7e-05,7.95621]
[1778849136595,36.15,80365.76,10.4,-0.07456,7e-05,7.95616]
[1778849140020,36.14,80366.23,10.4,-0.07452,7e-05,7.95321]
[1778849146003,36.14,80363.9,10.4,-0.07465,7e-05,7.96339]
[1778849151038,36.13,80364.55,10.4,-0.07459,7e-05,7.95818]
[1778849152475,36.13,80364.55,10.4,-0.07459,7e-05,7.95818]
[1778849156771,36.13,80364.86,10.4,-0.07455,7e-05,7.95496]
[1778849157083,36.13,80365.11,10.4,-0.07453,7e-05,7.95329]
[1778849160608,36.13,80365.32,10.4,-0.07452,7e-05,7.95254]
[1778849160644,36.13,80365.32,10.4,-0.07452,7e-05,7.95295]
[1778849162550,36.13,80377.32,10.4,-0.07369,7e-05,7.8863]
[1778849168719,36.13,80380.68,10.4,-0.07345,7e-05,7.86701]
[1778849170822,36.13,80380.79,10.4,-0.07344,7e-05,7.8661]
[1778849178230,36.13,80379.68,10.4,-0.0735,7e-05,7.8709]
[1778849183265,36.12,80380.31,10.4,-0.07344,7e-05,7.86651]
[1778849186782,36.12,80383.1,10.4,-0.07324,7e-05,7.85039]
[1778849187719,36.12,80383.1,10.4,-0.07324,7e-05,7.85039]
[1778849187816,36.12,80388.53,10.4,-0.07287,7e-05,7.82042]
[1778849188300,36.12,80401.56,10.4,-0.07199,7e-05,7.74906]
[1778849190985,36.12,80403.81,10.4,-0.07184,7e-05,7.73677]
[1778849196356,36.12,80403.15,10.4,-0.07185,7e-05,7.73571]
[1778849197210,36.12,80403.15,10.4,-0.07185,7e-05,7.73571]
[1778849197948,36.12,80403.47,10.4,-0.07182,7e-05,7.73396]
[1778849200966,36.12,80410.22,10.4,-0.07137,7e-05,7.69725]
[1778849200967,36.12,80410.22,10.4,-0.07137,7e-05,7.69725]
[1778849211461,36.12,80406.29,10.4,-0.07164,7e-05,7.71897]
[1778849212737,36.12,80406.29,10.4,-0.07164,7e-05,7.71897]
[1778849219316,36.12,80405.55,10.4,-0.07169,7e-05,7.72311]
[1778849226566,36.12,80404.26,10.4,-0.07178,7e-05,7.73034]
[1778849231601,36.12,80402.92,10.4,-0.07187,7e-05,7.73768]
[1778849236636,36.12,80408.76,10.4,-0.07148,7e-05,7.70608]
[1778849241323,36.12,80409.4,10.4,-0.07144,7e-05,7.70283]
[1778849241329,36.12,80409.4,10.4,-0.07144,7e-05,7.70283]
[1778849246706,36.12,80409.46,10.4,-0.07144,7e-05,7.70281]
[1778849251741,36.13,80403.57,10.4,-0.0718,7e-05,7.73047]
[1778849256776,36.13,80401.16,10.4,-0.07196,7e-05,7.74356]
[1778849261811,36.13,80401.17,10.4,-0.07196,7e-05,7.74345]
[1778849266846,36.13,80403.69,10.4,-0.07179,7e-05,7.72974]
[1778849271881,36.13,80407.27,10.4,-0.07155,7e-05,7.71037]
[1778849276916,36.13,80405.69,10.4,-0.07166,7e-05,7.71909]
[1778849279801,36.13,80405.89,10.4,-0.07165,7e-05,7.71801]
[1778849279978,36.13,80406.91,10.4,-0.07158,7e-05,7.7125]
[1778849286071,36.13,80404.57,10.4,-0.07174,7e-05,7.72534]
[1778849289438,36.13,80387.25,10.4,-0.0729,7e-05,7.81974]
[1778849291568,36.12,80386.21,10.4,-0.07297,7e-05,7.82501]
[1778849294857,36.12,80392.24,10.4,-0.07255,7e-05,7.79163]
[1778849300077,36.12,80397.42,10.4,-0.0722,7e-05,7.76294]
[1778849301208,36.12,80397.42,10.4,-0.0722,7e-05,7.76294]
[1778849307096,36.12,80395.34,10.4,-0.07234,7e-05,7.77396]
[1778849312162,36.12,80390.33,10.4,-0.07263,7e-05,7.7963]
[1778849317197,36.12,80390.87,10.4,-0.07259,7e-05,7.79292]
[1778849322232,36.12,80390.48,10.4,-0.07261,7e-05,7.79464]
[1778849327267,36.12,80392.85,10.4,-0.07245,7e-05,7.7813]
[1778849332304,36.12,80392.12,10.4,-0.07249,7e-05,7.78503]
[1778849337339,36.12,80399.4,10.4,-0.072,7e-05,7.74509]
[1778849342375,36.12,80410.46,10.4,-0.07126,7e-05,7.68494]
[1778849343017,36.12,80410.46,10.4,-0.07126,7e-05,7.68494]
[1778849348417,36.12,80416.49,10.4,-0.07086,7e-05,7.65279]
[1778849351098,36.12,80419.61,10.4,-0.07066,7e-05,7.63613]
[1778849351586,36.12,80419.61,10.4,-0.07066,7e-05,7.63613]
[1778849358488,36.12,80419.09,10.4,-0.0707,7e-05,7.63975]
[1778849363523,36.12,80420.11,10.4,-0.07065,7e-05,7.63511]
[1778849368558,36.12,80419.67,10.4,-0.07068,7e-05,7.63816]
[1778849373593,36.13,80413.39,10.4,-0.07107,7e-05,7.66818]
[1778849376902,36.13,80411.14,10.4,-0.07122,7e-05,7.68052]
[1778849376978,36.13,80406.61,10.4,-0.07153,7e-05,7.70518]
[1778849382656,36.13,80397.13,10.4,-0.07216,7e-05,7.75647]
[1778849385652,36.13,80395.75,10.4,-0.07225,7e-05,7.7639]
[1778849391719,36.12,80391.47,10.4,-0.07253,7e-05,7.7867]
[1778849396754,36.12,80392.86,10.4,-0.07243,7e-05,7.77872]
[1778849401793,36.12,80390.99,10.4,-0.07256,7e-05,7.78857]
[1778849406827,36.12,80392.23,10.4,-0.07247,7e-05,7.78144]
[1778849412195,36.12,80391.9,10.4,-0.07249,7e-05,7.78303]
[1778849416357,36.12,80392.0,10.4,-0.07248,7e-05,7.78232]
[1778849421933,36.12,80391.69,10.4,-0.0725,7e-05,7.78365]
[1778849422739,36.12,80391.69,10.4,-0.0725,7e-05,7.78365]
[1778849422865,36.12,80391.69,10.4,-0.0725,7e-05,7.78365]
[1778849427975,36.12,80392.06,10.4,-0.07247,7e-05,7.78145]
[1778849432740,36.12,80391.9,10.4,-0.07244,7e-05,7.77759]
[1778849438049,36.12,80391.77,10.4,-0.07245,7e-05,7.77819]
[1778849443084,36.12,80390.66,10.4,-0.07252,7e-05,7.78418]
[1778849448119,36.12,80390.49,10.4,-0.07253,7e-05,7.78493]
[1778849450011,36.12,80390.49,10.4,-0.07253,7e-05,7.78493]
[1778849451140,36.12,80376.27,10.4,-0.0735,7e-05,7.86276]
[1778849456175,36.12,80378.77,10.4,-0.07332,7e-05,7.84825]
[1778849459287,36.12,80378.87,10.4,-0.07331,7e-05,7.84742]
[1778849465239,36.11,80377.78,10.4,-0.07337,7e-05,7.85236]
[1778849470274,36.11,80374.34,10.4,-0.07359,7e-05,7.87046]
[1778849473652,36.11,80374.02,10.4,-0.07361,7e-05,7.87185]
[1778849479337,36.11,80369.14,10.4,-0.07393,7e-05,7.89732]
[1778849480182,36.11,80369.14,10.4,-0.07393,7e-05,7.89732]
[1778849480853,36.11,80369.14,10.4,-0.07393,7e-05,7.89732]
[1778849483525,36.11,80366.17,10.4,-0.07412,7e-05,7.91293]
[1778849483595,36.11,80366.04,10.4,-0.07413,7e-05,7.91337]
[1778849489721,36.11,80366.42,10.4,-0.07411,7e-05,7.91186]
[1778849489820,36.11,80366.42,10.4,-0.07411,7e-05,7.91228]
[1778849494785,36.11,80366.58,10.4,-0.07405,7e-05,7.90592]
[1778849494835,36.11,80366.58,10.4,-0.07405,7e-05,7.90592]
[1778849495070,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849495291,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849495343,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849495391,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849495433,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849495433,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849495686,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849495804,36.1,80366.6,10.4,-0.07405,7e-05,7.90528]
[1778849496013,36.1,80342.35,10.4,-0.07573,7e-05,8.03966]
[1778849496441,36.1,80342.35,10.4,-0.07573,7e-05,8.03966]
[1778849496678,36.1,80342.35,10.4,-0.07573,7e-05,8.03966]
[1778849496798,36.1,80342.35,10.4,-0.07573,7e-05,8.03966]
[1778849496812,36.1,80332.0,10.4,-0.07645,7e-05,8.09681]
[1778849498973,36.1,80342.92,10.4,-0.07568,7e-05,8.03593]
[1778849504176,36.1,80342.45,10.4,-0.07572,7e-05,8.03848]
[1778849504686,36.1,80342.45,10.4,-0.07572,7e-05,8.03848]
[1778849509713,36.1,80359.86,10.4,-0.07451,7e-05,7.94223]
[1778849515393,36.11,80366.07,10.4,-0.07409,7e-05,7.90861]
[1778849517322,36.11,80374.15,10.4,-0.07354,7e-05,7.8645]
[1778849517325,36.11,80374.15,10.4,-0.07354,7e-05,7.8645]
[1778849523023,36.11,80373.08,10.4,-0.07363,7e-05,7.87188]
[1778849523028,36.11,80373.08,10.4,-0.07363,7e-05,7.87188]
[1778849523736,36.11,80370.77,10.4,-0.0738,7e-05,7.8852]
[1778849523805,36.11,80358.98,10.4,-0.07461,7e-05,7.95056]
[1778849524835,36.11,80358.98,10.4,-0.07461,7e-05,7.95056]
[1778849530700,36.11,80361.45,10.4,-0.07445,7e-05,7.93777]
[1778849531832,36.11,80361.45,10.4,-0.07445,7e-05,7.93777]
[1778849532475,36.11,80363.8,10.4,-0.07429,7e-05,7.92495]
[1778849537749,36.12,80365.39,10.4,-0.0742,7e-05,7.91738]
[1778849538969,36.12,80365.39,10.4,-0.0742,7e-05,7.91738]
[1778849539591,36.12,80365.23,10.4,-0.07421,7e-05,7.91847]
[1778849539763,36.12,80381.61,10.4,-0.07309,7e-05,7.82854]
[1778849542607,36.12,80386.34,10.4,-0.07278,7e-05,7.80334]
[1778849547819,36.12,80388.49,10.4,-0.07266,7e-05,7.79381]
[1778849552854,36.13,80395.44,10.4,-0.07218,7e-05,7.75339]
[1778849556665,36.13,80396.18,10.4,-0.07214,7e-05,7.75074]
[1778849557879,36.13,80398.68,10.4,-0.07198,7e-05,7.73757]
[1778849557882,36.13,80398.68,10.4,-0.07198,7e-05,7.73757]
[1778849557889,36.13,80407.04,10.4,-0.07143,7e-05,7.69256]
[1778849561846,36.13,80408.63,10.4,-0.07132,7e-05,7.68417]
[1778849562018,36.13,80408.63,10.4,-0.07132,7e-05,7.68417]
[1778849562118,36.14,80408.99,10.4,-0.0713,7e-05,7.6823]
[1778849565957,36.17,80413.37,10.4,-0.07121,7e-05,7.67544]
[1778849566056,36.19,80417.15,10.4,-0.07103,7e-05,7.66061]
[1778849571804,36.19,80419.19,10.4,-0.07094,7e-05,7.65324]
[1778849574121,36.19,80421.6,10.4,-0.07078,7e-05,7.64052]
[1778849575010,36.19,80427.7,10.4,-0.07038,7e-05,7.60744]
[1778849580045,36.19,80433.21,10.4,-0.07,7e-05,7.5765]
[1778849585069,36.19,80433.19,10.4,-0.06999,7e-05,7.57571]
[1778849587793,36.19,80434.0,10.4,-0.06993,7e-05,7.57066]
[1778849588101,36.19,80431.92,10.4,-0.07006,7e-05,7.58163]
[1778849593137,36.19,80432.51,10.4,-0.07003,7e-05,7.57944]
[1778849596158,36.19,80415.67,10.4,-0.07115,7e-05,7.67085]
[1778849596579,36.19,80415.67,10.4,-0.07115,7e-05,7.67085]
[1778849598177,36.19,80408.47,10.4,-0.07164,7e-05,7.70994]
[1778849598187,36.19,80394.3,10.4,-0.07259,7e-05,7.78709]
[1778849598243,36.19,80394.3,10.4,-0.07259,7e-05,7.78709]
[1778849599180,36.19,80386.7,10.4,-0.07311,7e-05,7.829]
[1778849604215,36.19,80382.94,10.4,-0.07338,7e-05,7.85093]
[1778849605609,36.19,80382.94,10.4,-0.07338,7e-05,7.85093]
[1778849606547,36.19,80383.05,10.4,-0.07338,7e-05,7.85057]
[1778849609813,36.2,80380.85,10.4,-0.07354,7e-05,7.86334]
[1778849610016,36.2,80380.85,10.4,-0.07354,7e-05,7.86334]
[1778849610116,36.2,80380.44,10.4,-0.07357,7e-05,7.86604]
[1778849616233,36.19,80380.39,10.4,-0.07352,7e-05,7.86038]
[1778849621372,36.19,80373.59,10.4,-0.07396,7e-05,7.89602]
[1778849626406,36.19,80378.62,10.4,-0.0736,7e-05,7.86698]
[1778849631442,36.18,80377.32,10.4,-0.07367,7e-05,7.87288]
[1778849636476,36.18,80377.12,10.4,-0.07367,7e-05,7.87277]
[1778849642255,36.18,80377.38,10.4,-0.07364,7e-05,7.8704]
[1778849643414,36.18,80366.32,10.4,-0.07439,7e-05,7.93051]
[1778849643886,36.18,80366.32,10.4,-0.07439,7e-05,7.93051]
[1778849644059,36.18,80366.32,10.4,-0.07439,7e-05,7.93051]
[1778849644084,36.18,80366.32,10.4,-0.07439,7e-05,7.93051]
[1778849644153,36.18,80359.08,10.4,-0.0749,7e-05,7.97059]
[1778849647561,36.18,80347.56,10.4,-0.0757,7e-05,8.03448]
[1778849652596,36.18,80351.77,10.4,-0.0754,7e-05,8.01104]
[1778849657631,36.18,80355.34,10.4,-0.07516,7e-05,7.99146]
[1778849663776,36.18,80355.04,10.4,-0.07518,7e-05,7.99349]
[1778849667706,36.18,80354.96,10.4,-0.07519,7e-05,7.9942]
[1778849672813,36.18,80354.03,10.4,-0.07522,7e-05,7.99496]
[1778849673778,36.18,80350.85,10.4,-0.07545,7e-05,8.01273]
[1778849673812,36.18,80339.84,10.4,-0.07622,7e-05,8.07391]
[1778849679793,36.18,80341.38,10.4,-0.07611,7e-05,8.06515]
[1778849684828,36.18,80344.3,10.4,-0.0759,7e-05,8.04891]
[1778849689863,36.18,80343.74,10.4,-0.07594,7e-05,8.05207]
[1778849690684,36.18,80343.74,10.4,-0.07594,7e-05,8.05207]
[1778849695148,36.18,80342.52,10.4,-0.07603,7e-05,8.05894]
[1778849700940,36.18,80350.9,10.4,-0.07544,7e-05,8.01235]
[1778849706326,36.18,80351.2,10.4,-0.07542,7e-05,8.01097]
[1778849706937,36.18,80351.2,10.4,-0.07542,7e-05,8.01097]
[1778849712019,36.18,80353.22,10.4,-0.07529,7e-05,8.00015]
[1778849717313,36.18,80352.7,10.4,-0.07533,7e-05,8.00334]
[1778849717328,36.18,80352.7,10.4,-0.07533,7e-05,8.00334]
[1778849727296,36.18,80349.03,10.4,-0.07559,7e-05,8.02444]
[1778849733166,36.19,80345.59,10.4,-0.0758,7e-05,8.03914]
[1778849738201,36.19,80344.36,10.4,-0.07588,7e-05,8.04606]
[1778849744243,36.19,80347.78,10.4,-0.07565,7e-05,8.02716]
[1778849747264,36.19,80359.81,10.4,-0.07481,7e-05,7.96078]
[1778849752299,36.19,80355.49,10.4,-0.07512,7e-05,7.9854]
[1778849757334,36.19,80364.67,10.4,-0.07449,7e-05,7.93522]
[1778849762369,36.19,80366.51,10.4,-0.07438,7e-05,7.92601]
[1778849768885,36.19,80359.83,10.4,-0.07485,7e-05,7.96354]
[1778849772359,36.19,80360.52,10.4,-0.0748,7e-05,7.96008]
[1778849772440,36.19,80359.97,10.4,-0.07484,7e-05,7.96334]
[1778849773448,36.19,80359.97,10.4,-0.07484,7e-05,7.96334]
[1778849773511,36.19,80359.77,10.4,-0.07485,7e-05,7.96407]
[1778849774528,36.19,80359.77,10.4,-0.07485,7e-05,7.96407]
[1778849774581,36.19,80363.04,10.4,-0.07463,7e-05,7.94612]
[1778849775461,36.19,80375.56,10.4,-0.07376,7e-05,7.87682]
[1778849776512,36.19,80375.56,10.4,-0.07376,7e-05,7.87682]
[1778849777496,36.19,80376.27,10.4,-0.07371,7e-05,7.87268]
[1778849779985,36.19,80376.39,10.4,-0.0737,7e-05,7.87155]
[1778849786538,36.19,80377.9,10.4,-0.07357,7e-05,7.86149]
[1778849789699,36.19,80378.04,10.4,-0.07356,7e-05,7.86028]
[1778849789709,36.19,80378.04,10.4,-0.07356,7e-05,7.86028]
[1778849790069,36.19,80378.04,10.4,-0.07356,7e-05,7.86028]
[1778849795602,36.18,80376.39,10.4,-0.07361,7e-05,7.86317]
[1778849796767,36.18,80376.39,10.4,-0.07361,7e-05,7.86317]
[1778849800024,36.18,80376.31,10.4,-0.07361,7e-05,7.86303]
[1778849800026,36.18,80376.31,10.4,-0.07361,7e-05,7.86303]
[1778849800295,36.18,80376.31,10.4,-0.07361,7e-05,7.86303]
[1778849802130,36.18,80368.64,10.4,-0.07413,7e-05,7.90479]
[1778849802294,36.18,80368.64,10.4,-0.07413,7e-05,7.90479]
[1778849807686,36.18,80358.69,10.4,-0.07479,7e-05,7.95764]
[1778849810520,36.17,80359.51,10.4,-0.07473,7e-05,7.95239]
[1778849812810,36.17,80356.06,10.4,-0.07496,7e-05,7.97074]
[1778849818268,36.17,80359.02,10.4,-0.07472,7e-05,7.95202]
[1778849823798,36.16,80356.99,10.4,-0.07484,7e-05,7.96109]
[1778849825810,36.16,80356.78,10.4,-0.07485,7e-05,7.96185]
[1778849830849,36.16,80349.86,10.4,-0.0753,7e-05,7.99746]
[1778849835885,36.15,80350.62,10.4,-0.07522,7e-05,7.99106]
[1778849840920,36.15,80350.49,10.4,-0.0752,7e-05,7.9897]
[1778849842943,36.15,80350.49,10.4,-0.0752,7e-05,7.9897]
[1778849844738,36.14,80350.49,10.4,-0.07519,7e-05,7.9889]
[1778849846781,36.14,80360.2,10.4,-0.0745,7e-05,7.93395]
[1778849848536,36.14,80359.12,10.4,-0.07457,7e-05,7.93924]
[1778849848755,36.14,80359.12,10.4,-0.07457,7e-05,7.93924]
[1778849848976,36.14,80355.2,10.4,-0.07484,7e-05,7.96059]
[1778849854011,36.14,80360.16,10.4,-0.07446,7e-05,7.92927]
[1778849859046,36.14,80363.78,10.4,-0.07423,7e-05,7.91043]
[1778849864081,36.15,80366.27,10.4,-0.07407,7e-05,7.89779]
[1778849869116,36.15,80363.61,10.4,-0.07427,7e-05,7.91365]
[1778849874151,36.15,80364.72,10.4,-0.0742,7e-05,7.90858]
[1778849879186,36.15,80364.37,10.4,-0.07424,7e-05,7.91157]
[1778849880509,36.15,80365.24,10.4,-0.07418,7e-05,7.90698]
[1778849881200,36.15,80365.71,10.4,-0.07415,7e-05,7.90413]
[1778849886235,36.15,80366.23,10.4,-0.07409,7e-05,7.89996]
[1778849891270,36.15,80366.56,10.4,-0.07406,7e-05,7.89688]
[1778849891517,36.15,80366.56,10.4,-0.07406,7e-05,7.89688]
[1778849891808,36.15,80366.56,10.4,-0.07406,7e-05,7.89688]
[1778849895343,36.15,80366.4,10.4,-0.07406,7e-05,7.89699]
[1778849895397,36.15,80367.24,10.4,-0.074,7e-05,7.89211]
[1778849895795,36.15,80367.24,10.4,-0.074,7e-05,7.89211]
[1778849896408,36.15,80367.24,10.4,-0.074,7e-05,7.89211]
[1778849896749,36.14,80368.08,10.4,-0.07394,7e-05,7.88723]
[1778849897312,36.14,80368.33,10.4,-0.07392,7e-05,7.88562]
[1778849899704,36.14,80367.83,10.4,-0.07394,7e-05,7.88789]
[1778849900370,36.14,80367.83,10.4,-0.07394,7e-05,7.88789]
[1778849902147,36.14,80368.2,10.4,-0.07392,7e-05,7.88584]
[1778849907383,36.14,80368.48,10.4,-0.07388,7e-05,7.88285]
[1778849912418,36.14,80368.51,10.4,-0.07383,7e-05,7.87681]
[1778849918476,36.14,80368.58,10.4,-0.07381,7e-05,7.87548]
[1778849918507,36.13,80368.58,10.4,-0.0738,7e-05,7.87501]
[1778849923573,36.14,80368.58,10.4,-0.07382,7e-05,7.87624]
[1778849929537,36.14,80368.47,10.4,-0.07384,7e-05,7.87828]
[1778849931820,36.14,80368.4,10.4,-0.07386,7e-05,7.87913]
[1778849932201,36.14,80368.4,10.4,-0.07386,7e-05,7.87913]
[1778849932302,36.14,80368.4,10.4,-0.07385,7e-05,7.87888]
[1778849935706,36.14,80367.99,10.4,-0.07387,7e-05,7.88064]
[1778849941621,36.14,80368.32,10.4,-0.07383,7e-05,7.87706]
[1778849945180,36.14,80368.27,10.4,-0.07383,7e-05,7.87709]
[1778849950684,36.13,80368.23,10.4,-0.07381,7e-05,7.87535]
[1778849953642,36.13,80369.98,10.4,-0.07368,7e-05,7.86527]
[1778849958740,36.13,80370.1,10.4,-0.07366,7e-05,7.86335]
[1778849962223,36.13,80370.1,10.4,-0.07366,7e-05,7.86335]
[1778849969817,36.12,80370.73,10.4,-0.07359,7e-05,7.85763]
[1778849974852,36.12,80371.47,10.4,-0.07349,7e-05,7.84796]
[1778849979246,36.12,80371.78,10.4,-0.07346,7e-05,7.8459]
[1778849983721,36.12,80371.83,10.4,-0.07345,7e-05,7.84459]
[1778849988951,36.11,80376.05,10.4,-0.07315,7e-05,7.8205]
[1778849993986,36.11,80376.6,10.4,-0.0731,7e-05,7.81694]
[1778849996270,36.11,80376.6,10.4,-0.0731,7e-05,7.81694]
[1778850002229,36.11,80369.86,10.4,-0.07356,7e-05,7.85339]
[1778850002292,36.11,80368.05,10.4,-0.07368,7e-05,7.86315]
[1778850003611,36.11,80368.05,10.4,-0.07368,7e-05,7.86315]
[1778850004366,36.11,80367.0,10.4,-0.07375,7e-05,7.86894]
[1778850004645,36.11,80357.33,10.4,-0.07443,7e-05,7.92297]
[1778850004665,36.11,80357.33,10.4,-0.07443,7e-05,7.92297]
[1778850007120,36.11,80342.04,10.4,-0.07549,7e-05,8.00795]
[1778850009007,36.11,80334.49,10.4,-0.07603,7e-05,8.05023]
[1778850012629,36.11,80327.55,10.4,-0.07652,7e-05,8.08907]
[1778850021014,36.11,80332.34,10.4,-0.07618,7e-05,8.06233]
[1778850026817,36.11,80323.9,10.4,-0.07678,7e-05,8.10944]
[1778850027988,36.11,80319.97,10.4,-0.07705,7e-05,8.13135]
[1778850031206,36.11,80308.61,10.4,-0.07786,7e-05,8.19491]
[1778850037296,36.11,80305.0,10.4,-0.07806,7e-05,8.20916]
[1778850042331,36.11,80307.98,10.4,-0.07784,7e-05,8.19152]
[1778850047366,36.11,80312.2,10.4,-0.07753,7e-05,8.16725]
[1778850052401,36.11,80310.67,10.4,-0.07763,7e-05,8.17526]
[1778850057436,36.11,80306.59,10.4,-0.07792,7e-05,8.1976]
[1778850062471,36.1,80307.93,10.4,-0.07781,7e-05,8.18937]
[1778850063384,36.1,80307.93,10.4,-0.07781,7e-05,8.18937]
[1778850063762,36.1,80307.78,10.4,-0.07782,7e-05,8.1901]
[1778850064380,36.1,80307.78,10.4,-0.07782,7e-05,8.1901]
[1778850065822,36.1,80306.39,10.4,-0.07792,7e-05,8.19768]
[1778850066540,36.1,80306.39,10.4,-0.07792,7e-05,8.19768]
[1778850066593,36.1,80287.02,10.4,-0.07932,7e-05,8.3069]
[1778850066975,36.1,80287.02,10.4,-0.07932,7e-05,8.3069]
[1778850067170,36.1,80287.02,10.4,-0.07932,7e-05,8.3069]
[1778850067276,36.1,80287.02,10.4,-0.07932,7e-05,8.3069]
[1778850067424,36.1,80287.02,10.4,-0.07932,7e-05,8.3069]
[1778850067683,36.1,80265.44,10.4,-0.0809,7e-05,8.42957]
[1778850068313,36.1,80265.44,10.4,-0.0809,7e-05,8.42957]
[1778850068479,36.1,80265.44,10.4,-0.0809,7e-05,8.42957]
[1778850068807,36.1,80266.81,10.4,-0.08079,7e-05,8.42145]
[1778850068957,36.1,80266.81,10.4,-0.08079,7e-05,8.42145]
[1778850069644,36.1,80283.84,10.4,-0.07954,7e-05,8.32384]
[1778850070436,36.1,80283.84,10.4,-0.07954,7e-05,8.32384]
[1778850074556,36.1,80280.11,10.4,-0.0798,7e-05,8.34408]
[1778850075760,36.1,80265.3,10.4,-0.08088,7e-05,8.42795]
[1778850078264,36.1,80249.13,10.4,-0.08207,7e-05,8.51975]
[1778850080475,36.09,80244.26,10.4,-0.08242,7e-05,8.54676]
[1778850080525,36.09,80244.26,10.4,-0.08242,7e-05,8.54676]
[1778850080619,36.09,80240.28,10.4,-0.08272,8e-05,8.56964]
[1778850084651,36.09,80228.24,10.4,-0.08362,8e-05,8.63793]
[1778850089682,36.09,80224.04,10.4,-0.08392,8e-05,8.66108]
[1778850094717,36.09,80215.96,10.4,-0.08448,8e-05,8.70152]
[1778850095005,36.09,80215.96,10.4,-0.08448,8e-05,8.70152]
[1778850098745,36.06,80202.39,10.4,-0.08539,8e-05,8.77086]
[1778850102221,36.04,80203.24,10.4,-0.08521,8e-05,8.75658]
[1778850106212,36.03,80219.08,10.4,-0.08389,8e-05,8.65665]
[1778850111839,36.02,80223.28,10.4,-0.08352,8e-05,8.62825]
[1778850113853,36.01,80211.18,10.4,-0.0844,8e-05,8.69525]
[1778850118888,35.99,80221.65,10.4,-0.08351,8e-05,8.62729]
[1778850123582,35.99,80220.63,10.4,-0.08358,8e-05,8.63231]
[1778850124269,35.99,80199.97,10.4,-0.08515,8e-05,8.75203]
[1778850126204,35.99,80193.6,10.4,-0.08564,8e-05,8.78877]
[1778850131982,35.98,80199.45,10.4,-0.08515,8e-05,8.75156]
[1778850133330,35.98,80199.45,10.4,-0.08515,8e-05,8.75156]
[1778850137020,35.98,80211.95,10.4,-0.08417,8e-05,8.6771]
[1778850142055,35.98,80206.04,10.4,-0.0846,8e-05,8.70998]
[1778850146861,35.97,80207.97,10.4,-0.08444,8e-05,8.69748]
[1778850152128,35.97,80210.8,10.4,-0.08415,8e-05,8.67437]
[1778850157474,35.97,80211.23,10.4,-0.08411,8e-05,8.6707]
[1778850158054,35.97,80210.22,10.4,-0.08418,8e-05,8.67628]
[1778850158202,35.97,80210.22,10.4,-0.08418,8e-05,8.67628]
[1778850158739,35.96,80189.18,10.4,-0.0858,8e-05,8.79859]
[1778850158941,35.96,80189.18,10.4,-0.0858,8e-05,8.79859]
[1778850159032,35.96,80189.18,10.4,-0.0858,8e-05,8.79859]
[1778850159614,35.96,80167.11,10.4,-0.08752,8e-05,8.92767]
[1778850160961,35.95,80169.86,10.4,-0.08724,8e-05,8.90675]
[1778850161598,35.95,80169.86,11.4,-0.08724,8e-05,8.90675]
[1778850161600,35.95,80169.86,11.4,-0.08724,8e-05,8.90675]
[1778850161757,35.95,80168.5,11.4,-0.08733,8e-05,8.91383]
[1778850162099,35.95,80168.5,11.4,-0.08733,8e-05,8.91383]
[1778850162882,35.95,80162.28,11.4,-0.08782,8e-05,8.95046]
[1778850163033,35.95,80162.28,11.4,-0.08782,8e-05,8.95046]
[1778850163239,35.95,80162.28,11.4,-0.08782,8e-05,8.95046]
[1778850163281,35.95,80162.28,11.4,-0.08782,8e-05,8.95046]
[1778850163463,35.95,80162.28,11.4,-0.08782,8e-05,8.95046]
[1778850163608,35.95,80162.28,11.4,-0.08782,8e-05,8.95046]
[1778850163682,35.95,80151.62,11.4,-0.08864,8e-05,9.01085]
[1778850164025,35.95,80151.62,11.4,-0.08864,8e-05,9.01085]
[1778850164928,35.95,80150.98,11.4,-0.08869,8e-05,9.01463]
[1778850165036,35.95,80150.98,11.4,-0.08869,8e-05,9.01463]
[1778850166603,35.94,80151.04,11.4,-0.08865,8e-05,9.01184]
[1778850166632,35.93,80151.16,11.4,-0.08861,8e-05,9.00874]
[1778850167292,35.93,80151.16,11.4,-0.08861,8e-05,9.00874]
[1778850170700,35.94,80152.07,11.4,-0.08855,8e-05,9.00438]
[1778850170704,35.94,80152.18,11.4,-0.08856,8e-05,9.00556]
[1778850176310,35.94,80151.29,11.4,-0.08864,8e-05,9.01142]
[1778850181345,35.94,80147.91,11.4,-0.0889,8e-05,9.03018]
[1778850183484,35.94,80145.88,11.4,-0.08905,8e-05,9.04193]
[1778850184745,35.94,80145.91,11.4,-0.08905,8e-05,9.04147]
[1778850184775,35.94,80143.3,11.4,-0.08925,8e-05,9.05634]
[1778850185219,35.94,80143.3,11.4,-0.08925,8e-05,9.05634]
[1778850185417,35.94,80143.3,11.4,-0.08925,8e-05,9.05634]
[1778850185740,35.94,80143.3,11.4,-0.08925,8e-05,9.05634]
[1778850186866,35.94,80145.42,11.4,-0.08908,8e-05,9.04347]
[1778850187387,35.94,80145.19,11.4,-0.0891,8e-05,9.04496]
[1778850188485,35.94,80145.19,11.4,-0.0891,8e-05,9.04496]
[1778850188835,35.94,80143.48,11.4,-0.08923,8e-05,9.0548]
[1778850189053,35.94,80143.48,11.4,-0.08923,8e-05,9.0548]
[1778850191266,35.94,80140.75,11.4,-0.08944,8e-05,9.07079]
[1778850191415,35.94,80140.69,11.4,-0.08945,8e-05,9.07123]
[1778850192262,35.94,80140.69,11.4,-0.08945,8e-05,9.07123]
[1778850194651,35.93,80154.06,11.4,-0.08837,8e-05,8.99115]
[1778850195776,35.93,80154.06,11.4,-0.08837,8e-05,8.99115]
[1778850197768,35.93,80160.79,11.4,-0.08779,8e-05,8.94767]
[1778850201489,35.91,80149.43,11.4,-0.08859,8e-05,9.00734]
[1778850201897,35.91,80149.43,11.4,-0.08859,8e-05,9.00734]
[1778850202501,35.91,80149.43,11.4,-0.08859,8e-05,9.00734]
[1778850203783,35.9,80147.06,11.4,-0.08875,8e-05,9.0193]
[1778850208665,35.9,80140.46,11.4,-0.08926,8e-05,9.0571]
[1778850208740,35.9,80140.46,11.4,-0.08926,8e-05,9.0571]
[1778850208772,35.9,80140.46,11.4,-0.08926,8e-05,9.0571]
[1778850208812,35.9,80138.63,11.4,-0.08941,8e-05,9.06766]
[1778850214555,35.9,80128.82,11.4,-0.09017,8e-05,9.12244]
[1778850219334,35.91,80131.26,11.4,-0.09,8e-05,9.10989]
[1778850220483,35.91,80128.32,11.4,-0.09025,8e-05,9.12822]
[1778850221034,35.91,80126.54,11.4,-0.09039,8e-05,9.13882]
[1778850224038,35.91,80125.79,11.4,-0.09047,8e-05,9.14477]
[1778850226447,35.91,80126.59,11.4,-0.09042,8e-05,9.14074]
[1778850231740,35.92,80124.69,11.4,-0.0906,8e-05,9.15422]
[1778850233366,35.92,80124.33,11.4,-0.09064,8e-05,9.15673]
[1778850233517,35.92,80124.33,11.4,-0.09064,8e-05,9.15673]
[1778850233651,35.92,80124.33,11.4,-0.09064,8e-05,9.15673]
[1778850237781,35.92,80116.92,11.4,-0.09125,8e-05,9.20221]
[1778850239856,35.92,80116.83,11.4,-0.09127,8e-05,9.20334]
[1778850240892,35.93,80110.57,11.4,-0.09179,8e-05,9.24135]
[1778850243621,35.93,80107.76,11.4,-0.09202,8e-05,9.25861]
[1778850246774,35.93,80101.18,11.4,-0.09257,8e-05,9.29865]
[1778850247458,35.93,80094.37,11.4,-0.09314,8e-05,9.33967]
[1778850247852,35.93,80080.29,11.4,-0.09431,8e-05,9.42447]
[1778850248401,35.93,80080.29,11.4,-0.09431,8e-05,9.42447]
[1778850248953,35.93,80085.85,11.4,-0.09384,8e-05,9.39101]
[1778850252172,35.93,80085.83,11.4,-0.09384,8e-05,9.39108]
[1778850252297,35.93,80085.83,11.4,-0.09384,8e-05,9.39108]
[1778850253621,35.93,80081.43,11.4,-0.09421,8e-05,9.41759]
[1778850254300,35.93,80081.43,11.4,-0.09421,8e-05,9.41759]
[1778850255271,35.93,80076.12,11.4,-0.09465,8e-05,9.44958]
[1778850258520,35.93,80087.84,11.4,-0.09367,8e-05,9.37857]
[1778850258978,35.93,80087.84,11.4,-0.09367,8e-05,9.37857]
[1778850259015,35.93,80088.84,11.4,-0.09359,8e-05,9.37254]
[1778850261362,35.93,80089.85,11.4,-0.0935,8e-05,9.36629]
[1778850262578,35.93,80087.8,11.4,-0.09367,8e-05,9.37847]
[1778850264099,35.93,80095.43,11.4,-0.09303,8e-05,9.33225]
[1778850264623,35.93,80095.43,11.4,-0.09303,8e-05,9.33225]
[1778850265984,35.92,80110.81,11.4,-0.09175,8e-05,9.23847]
[1778850266567,35.92,80110.81,11.4,-0.09175,8e-05,9.23847]
[1778850269804,35.92,80111.23,11.4,-0.09172,8e-05,9.23611]
[1778850271275,35.92,80102.07,11.4,-0.09247,8e-05,9.29105]
[1778850273463,35.92,80086.86,11.4,-0.09368,8e-05,9.37736]
[1778850281043,35.92,80084.47,11.4,-0.09386,8e-05,9.39017]
[1778850286155,35.92,80085.98,11.4,-0.09372,8e-05,9.3801]
[1778850290231,35.91,80083.26,11.4,-0.09393,8e-05,9.39555]
[1778850291224,35.91,80086.36,11.4,-0.09367,8e-05,9.37664]
[1778850291935,35.91,80102.93,11.4,-0.0923,8e-05,9.2768]
[1778850292011,35.91,80102.93,11.4,-0.0923,8e-05,9.2768]
[1778850292550,35.91,80112.95,11.4,-0.09148,8e-05,9.2168]
[1778850295455,35.91,80120.09,11.4,-0.0909,8e-05,9.17428]
[1778850295497,35.91,80120.09,11.4,-0.0909,8e-05,9.17428]
[1778850295557,35.91,80124.36,11.4,-0.09056,8e-05,9.14893]
[1778850295941,35.91,80124.36,11.4,-0.09056,8e-05,9.14893]
[1778850296941,35.91,80124.36,11.4,-0.09056,8e-05,9.14893]
[1778850297495,35.91,80126.26,11.4,-0.0904,8e-05,9.13736]
[1778850297776,35.91,80126.26,11.4,-0.0904,8e-05,9.13736]
[1778850298503,35.91,80125.97,11.4,-0.09041,8e-05,9.13826]
[1778850300128,35.91,80128.43,11.4,-0.09021,8e-05,9.1232]
[1778850300924,35.91,80128.43,11.4,-0.09021,8e-05,9.1232]
[1778850301528,35.91,80132.19,11.4,-0.0899,8e-05,9.10045]
[1778850301532,35.91,80132.19,11.4,-0.0899,8e-05,9.10045]
[1778850303876,35.91,80130.43,11.4,-0.09003,8e-05,9.11022]
[1778850306889,35.91,80130.81,11.4,-0.08999,8e-05,9.10693]
[1778850311258,35.9,80135.32,11.4,-0.0896,8e-05,9.07849]
[1778850311265,35.9,80135.32,11.4,-0.0896,8e-05,9.07849]
[1778850311375,35.9,80135.32,11.4,-0.0896,8e-05,9.07849]
[1778850311439,35.9,80135.32,11.4,-0.0896,8e-05,9.07849]
[1778850311684,35.9,80130.5,11.4,-0.08999,8e-05,9.10685]
[1778850312580,35.9,80130.5,11.4,-0.08999,8e-05,9.10685]
[1778850312783,35.9,80115.91,11.4,-0.09117,8e-05,9.19411]
[1778850313836,35.9,80098.82,11.4,-0.09257,8e-05,9.29658]
[1778850316283,35.9,80104.02,11.4,-0.09214,8e-05,9.26534]
[1778850316651,35.9,80104.02,11.4,-0.09214,8e-05,9.26534]
[1778850317468,35.9,80105.23,11.4,-0.09205,8e-05,9.25811]
[1778850319888,35.9,80104.33,11.4,-0.09212,8e-05,9.2634]
[1778850320533,35.9,80105.07,11.4,-0.09205,8e-05,9.25865]
[1778850322324,35.9,80109.68,11.4,-0.09167,8e-05,9.2309]
[1778850325533,35.9,80123.73,11.4,-0.09053,8e-05,9.14676]
[1778850328319,35.9,80121.71,11.4,-0.09069,8e-05,9.15893]
[1778850328389,35.9,80121.71,11.4,-0.09069,8e-05,9.15893]
[1778850328782,35.9,80121.71,11.4,-0.09069,8e-05,9.15893]
[1778850334022,35.9,80114.82,11.4,-0.09121,8e-05,9.19501]
[1778850339495,35.9,80113.59,11.4,-0.09131,8e-05,9.20223]
[1778850344530,35.9,80112.9,11.4,-0.09136,8e-05,9.20638]
[1778850349566,35.9,80123.8,11.4,-0.09048,8e-05,9.14155]
[1778850354600,35.9,80127.38,11.4,-0.0902,8e-05,9.12096]
[1778850359637,35.9,80128.33,11.4,-0.09013,8e-05,9.11599]
[1778850361487,35.91,80125.3,11.4,-0.09038,8e-05,9.1343]
[1778850361861,35.91,80125.3,11.4,-0.09038,8e-05,9.1343]
[1778850362927,35.91,80118.23,11.4,-0.09096,8e-05,9.17658]
[1778850368702,35.9,80108.75,11.4,-0.09173,8e-05,9.23309]
[1778850373859,35.9,80110.2,11.4,-0.09161,8e-05,9.2241]
[1778850374414,35.9,80111.02,11.4,-0.09154,8e-05,9.21904]
[1778850374423,35.9,80111.02,11.4,-0.09154,8e-05,9.21904]
[1778850379779,35.9,80122.32,11.4,-0.09061,8e-05,9.15128]
[1778850380302,35.9,80122.32,11.4,-0.09061,8e-05,9.15128]
[1778850380786,35.9,80122.49,11.4,-0.0906,8e-05,9.15028]
[1778850381304,35.9,80122.49,11.4,-0.0906,8e-05,9.15028]
[1778850381793,35.9,80118.32,11.4,-0.09093,8e-05,9.17479]
[1778850383089,35.9,80114.6,11.4,-0.09124,8e-05,9.19707]
[1778850383984,35.9,80114.6,11.4,-0.09124,8e-05,9.19707]
[1778850385327,35.9,80101.14,11.4,-0.09234,8e-05,9.27766]
[1778850390726,35.9,80108.7,11.4,-0.09171,8e-05,9.23165]
[1778850394377,35.9,80107.34,11.4,-0.09178,8e-05,9.23504]
[1778850395785,35.9,80108.0,11.4,-0.09173,8e-05,9.23097]
[1778850395806,35.9,80108.0,11.4,-0.09173,8e-05,9.23097]
[1778850399860,35.9,80112.74,11.4,-0.09133,8e-05,9.20231]
[1778850404966,35.9,80112.69,11.4,-0.09133,8e-05,9.20226]
[1778850405375,35.9,80112.69,11.4,-0.09133,8e-05,9.20226]
[1778850405722,35.9,80112.69,11.4,-0.09133,8e-05,9.20226]
[1778850405866,35.9,80112.69,11.4,-0.09133,8e-05,9.20226]
[1778850406313,35.9,80113.19,11.4,-0.09129,8e-05,9.19924]
[1778850412015,35.9,80124.46,11.4,-0.09038,8e-05,9.13201]
[1778850417050,35.9,80125.76,11.4,-0.09028,8e-05,9.12477]
[1778850418020,35.9,80125.76,11.4,-0.09028,8e-05,9.12477]
[1778850422891,35.9,80128.84,11.4,-0.09004,8e-05,9.10715]
[1778850426600,35.9,80123.27,11.4,-0.09049,8e-05,9.14072]
[1778850428772,35.9,80121.75,11.4,-0.09062,8e-05,9.14989]
[1778850432620,35.9,80109.41,11.4,-0.09163,8e-05,9.22377]
[1778850437682,35.9,80108.88,11.4,-0.09167,8e-05,9.22692]
[1778850440812,35.9,80100.97,11.4,-0.09232,8e-05,9.27433]
[1778850442305,35.9,80098.95,11.4,-0.09248,8e-05,9.28629]
[1778850448270,35.9,80100.78,11.4,-0.09234,8e-05,9.27572]
[1778850453305,35.91,80095.42,11.4,-0.09274,8e-05,9.30332]
[1778850458340,35.91,80098.9,11.4,-0.09246,8e-05,9.28261]
[1778850463334,35.91,80104.62,11.4,-0.09199,8e-05,9.24851]
[1778850465312,35.91,80109.05,11.4,-0.09163,8e-05,9.22201]
[1778850465955,35.91,80109.05,11.4,-0.09163,8e-05,9.22201]
[1778850466038,35.91,80109.05,11.4,-0.09163,8e-05,9.22201]
[1778850470173,35.91,80110.17,11.4,-0.09154,8e-05,9.21525]
[1778850472025,35.91,80109.41,11.4,-0.0916,8e-05,9.21976]
[1778850473447,35.91,80097.88,11.4,-0.09254,8e-05,9.2889]
[1778850478481,35.91,80097.46,11.4,-0.09258,8e-05,9.2916]
[1778850483516,35.91,80095.09,11.4,-0.09278,8e-05,9.3058]
[1778850489558,35.91,80095.01,11.4,-0.09278,8e-05,9.30613]
[1778850494593,35.91,80093.22,11.4,-0.09293,8e-05,9.31674]
[1778850499628,35.91,80094.15,11.4,-0.09285,8e-05,9.31092]
[1778850504663,35.9,80093.59,11.4,-0.09289,8e-05,9.31411]
[1778850509698,35.9,80094.21,11.4,-0.09284,8e-05,9.3102]
[1778850511144,35.9,80094.21,11.4,-0.09284,8e-05,9.3102]
[1778850511712,35.9,80083.58,11.4,-0.09367,8e-05,9.36917]
[1778850514859,35.9,80072.56,11.4,-0.09459,8e-05,9.43521]
[1778850521007,35.9,80073.36,11.4,-0.09451,8e-05,9.42946]
[1778850526817,35.9,80081.22,11.4,-0.09383,8e-05,9.38033]
[1778850530553,35.9,80073.75,11.4,-0.09445,8e-05,9.42485]
[1778850535881,35.89,80070.0,11.4,-0.09474,8e-05,9.44605]
[1778850537874,35.89,80069.82,11.4,-0.09475,8e-05,9.44688]
[1778850543070,35.89,80070.17,11.4,-0.09471,8e-05,9.44351]
[1778850548976,35.89,80069.83,11.4,-0.09471,8e-05,9.44375]
[1778850551632,35.88,80071.39,11.4,-0.09457,8e-05,9.43383]
[1778850552829,35.88,80076.8,11.4,-0.09412,8e-05,9.40091]
[1778850557715,35.87,80084.26,11.4,-0.09343,8e-05,9.35135]
[1778850563779,35.87,80083.62,11.4,-0.09348,8e-05,9.35454]
[1778850566194,35.87,80088.62,11.4,-0.09306,8e-05,9.32432]
[1778850571133,35.87,80097.69,11.4,-0.09227,8e-05,9.26459]
[1778850576168,35.87,80092.87,11.4,-0.09266,8e-05,9.29355]
[1778850578377,35.87,80089.98,11.4,-0.0929,8e-05,9.31085]
[1778850581275,35.87,80088.66,11.4,-0.09301,8e-05,9.31862]
[1778850581729,35.87,80088.66,11.4,-0.09301,8e-05,9.31862]
[1778850589259,35.87,80082.47,11.4,-0.09351,8e-05,9.35519]
[1778850595301,35.87,80085.43,11.4,-0.09326,8e-05,9.33679]
[1778850600336,35.87,80087.73,11.4,-0.09306,8e-05,9.32242]
[1778850602905,35.87,80087.54,11.4,-0.09308,8e-05,9.32348]
[1778850607468,35.86,80079.27,11.4,-0.09375,8e-05,9.3727]
[1778850611291,35.86,80078.59,11.4,-0.0938,8e-05,9.37629]
[1778850611755,35.86,80078.01,11.4,-0.09385,8e-05,9.37963]
[1778850616849,35.86,80078.94,11.4,-0.09376,8e-05,9.37307]
[1778850622509,35.86,80073.24,11.4,-0.09422,8e-05,9.4066]
[1778850627529,35.86,80090.09,11.4,-0.09281,8e-05,9.30403]
[1778850630205,35.86,80091.79,11.4,-0.09267,8e-05,9.29377]
[1778850630310,35.86,80091.79,11.4,-0.09267,8e-05,9.29377]
[1778850633754,35.86,80102.39,11.4,-0.09175,8e-05,9.22529]
[1778850639613,35.86,80102.83,11.4,-0.09172,8e-05,9.22314]
[1778850644648,35.86,80108.87,11.4,-0.09124,8e-05,9.18762]
[1778850645359,35.86,80108.87,11.4,-0.09124,8e-05,9.18762]
[1778850650691,35.86,80107.56,11.4,-0.09136,8e-05,9.19617]
[1778850655726,35.86,80108.45,11.4,-0.09129,8e-05,9.1913]
[1778850660761,35.86,80108.75,11.4,-0.09127,8e-05,9.19011]
[1778850665796,35.86,80109.36,11.4,-0.09123,8e-05,9.18704]
[1778850669062,35.87,80111.56,11.4,-0.09105,8e-05,9.17411]
[1778850671291,35.87,80124.76,11.4,-0.08999,8e-05,9.09563]
[1778850672439,35.87,80126.38,11.4,-0.08987,8e-05,9.08677]
[1778850672679,35.87,80126.38,11.4,-0.08987,8e-05,9.08677]
[1778850672767,35.87,80126.38,11.4,-0.08987,8e-05,9.08677]
[1778850673334,35.87,80126.38,11.4,-0.08987,8e-05,9.08677]
[1778850673591,35.87,80134.81,11.4,-0.08919,8e-05,9.03664]
[1778850674018,35.87,80134.81,11.4,-0.08919,8e-05,9.03664]
[1778850674056,35.87,80134.81,11.4,-0.08919,8e-05,9.03664]
[1778850674464,35.87,80134.75,11.4,-0.0892,8e-05,9.03734]
[1778850674598,35.87,80134.75,11.4,-0.0892,8e-05,9.03734]
[1778850677729,35.87,80126.39,11.4,-0.08987,8e-05,9.08726]
[1778850681453,35.87,80127.65,11.4,-0.08978,8e-05,9.08024]
[1778850681720,35.87,80127.65,11.4,-0.08978,8e-05,9.08024]
[1778850687313,35.87,80121.92,11.4,-0.09025,8e-05,9.11533]
[1778850689123,35.87,80119.12,11.4,-0.09049,8e-05,9.13255]
[1778850695007,35.88,80121.47,11.4,-0.09028,8e-05,9.11533]
[1778850696563,35.88,80120.23,11.4,-0.09038,8e-05,9.12298]
[1778850702054,35.88,80121.53,11.4,-0.0903,8e-05,9.11675]
[1778850706088,35.88,80118.39,11.4,-0.09056,8e-05,9.13621]
[1778850712124,35.89,80116.42,11.4,-0.09074,8e-05,9.14936]
[1778850717160,35.89,80116.16,11.4,-0.09077,8e-05,9.15178]
[1778850719739,35.89,80109.96,11.4,-0.09128,8e-05,9.18915]
[1778850721765,35.89,80105.25,11.4,-0.09167,8e-05,9.21757]
[1778850727232,35.89,80099.86,11.4,-0.09212,8e-05,9.25012]
[1778850732267,35.89,80101.63,11.4,-0.09197,8e-05,9.23968]
[1778850735347,35.89,80101.66,11.4,-0.09197,8e-05,9.23958]
[1778850741333,35.89,80091.27,11.4,-0.09283,8e-05,9.30242]
[1778850741784,35.89,80091.27,11.4,-0.09283,8e-05,9.30242]
[1778850742556,35.89,80092.56,11.4,-0.09273,8e-05,9.29473]
[1778850742582,35.89,80092.56,11.4,-0.09273,8e-05,9.29473]
[1778850742614,35.89,80092.56,11.4,-0.09273,8e-05,9.29473]
[1778850743357,35.89,80092.56,11.4,-0.09273,8e-05,9.29473]
[1778850743384,35.89,80086.29,11.4,-0.09325,8e-05,9.33292]
[1778850748386,35.9,80076.47,11.4,-0.0941,8e-05,9.39396]
[1778850753421,35.9,80076.61,11.4,-0.09406,8e-05,9.38979]
[1778850756796,35.9,80080.31,11.4,-0.09377,8e-05,9.36846]
[1778850761477,35.91,80069.23,11.4,-0.09472,8e-05,9.43697]
[1778850766513,35.91,80068.05,11.4,-0.09483,8e-05,9.44515]
[1778850767538,35.91,80068.05,11.4,-0.09483,8e-05,9.44515]
[1778850768874,35.91,80073.52,11.4,-0.09437,8e-05,9.41223]
[1778850774001,35.91,80078.67,11.4,-0.09396,8e-05,9.3826]
[1778850780325,35.92,80079.54,11.4,-0.09392,8e-05,9.3797]
[1778850785524,35.92,80077.67,11.4,-0.09411,8e-05,9.39351]
[1778850786500,35.92,80078.0,11.4,-0.09409,8e-05,9.39218]
[1778850787014,35.92,80078.0,11.4,-0.09409,8e-05,9.39218]
[1778850790907,35.93,80078.23,11.4,-0.09409,8e-05,9.39162]
[1778850791405,35.93,80078.23,11.4,-0.09409,8e-05,9.39162]
[1778850796726,35.93,80073.15,11.4,-0.09454,8e-05,9.42441]
[1778850800363,35.93,80068.24,11.4,-0.09496,8e-05,9.45472]
[1778850801080,35.93,80068.42,11.4,-0.09495,8e-05,9.45422]
[1778850801432,35.93,80068.42,11.4,-0.09495,8e-05,9.45422]
[1778850802524,35.93,80067.14,11.4,-0.09507,8e-05,9.46225]
[1778850804931,35.94,80063.02,11.4,-0.09542,8e-05,9.48771]
[1778850808586,35.94,80062.38,11.4,-0.09549,8e-05,9.49269]
[1778850809197,35.94,80073.11,11.4,-0.09459,8e-05,9.42782]
[1778850810729,35.94,80079.42,11.4,-0.09407,8e-05,9.39043]
[1778850813445,35.94,80079.7,11.4,-0.09401,8e-05,9.38418]
[1778850818884,35.95,80078.32,11.4,-0.09416,8e-05,9.39511]
[1778850823919,35.95,80078.82,11.4,-0.09414,8e-05,9.39395]
[1778850827605,35.95,80078.34,11.4,-0.0942,8e-05,9.39797]
[1778850828432,35.95,80078.34,11.4,-0.0942,8e-05,9.39797]
[1778850833989,35.96,80078.16,11.4,-0.09425,8e-05,9.40153]
[1778850839025,35.96,80077.27,11.4,-0.09434,8e-05,9.40861]
[1778850840032,35.96,80076.96,11.4,-0.09437,8e-05,9.41082]
[1778850844060,35.97,80077.08,11.4,-0.09438,8e-05,9.41138]
[1778850847081,35.97,80090.68,11.4,-0.09326,8e-05,9.33063]
[1778850848415,35.97,80090.68,11.4,-0.09326,8e-05,9.33063]
[1778850850548,35.97,80099.07,11.4,-0.09258,8e-05,9.28104]
[1778850850962,35.97,80099.75,11.4,-0.09253,8e-05,9.27738]
[1778850852731,35.97,80100.64,11.4,-0.09247,8e-05,9.27287]
[1778850853123,35.97,80102.33,11.4,-0.09234,8e-05,9.26316]
[1778850856853,35.97,80102.85,11.4,-0.09229,8e-05,9.26015]
[1778850857306,35.97,80102.85,11.4,-0.09229,8e-05,9.26015]
[1778850857339,35.97,80102.85,11.4,-0.09229,8e-05,9.26015]
[1778850858146,35.98,80101.33,11.4,-0.09243,8e-05,9.26969]
[1778850858159,35.98,80106.96,11.4,-0.09196,8e-05,9.236]
[1778850863194,35.98,80105.09,11.4,-0.09214,8e-05,9.24923]
[1778850868229,35.98,80107.59,11.4,-0.09197,8e-05,9.23636]
[1778850873264,35.99,80108.67,11.4,-0.09186,8e-05,9.22705]
[1778850875964,35.99,80112.14,11.4,-0.09159,8e-05,9.20716]
[1778850876285,35.99,80115.09,11.4,-0.09136,8e-05,9.19]
[1778850881320,35.99,80116.07,11.4,-0.09128,8e-05,9.18458]
[1778850881595,35.99,80116.07,11.4,-0.09128,8e-05,9.18458]
[1778850881939,35.99,80116.07,11.4,-0.09128,8e-05,9.18458]
[1778850882672,35.99,80117.52,11.4,-0.09117,8e-05,9.17601]
[1778850886164,35.99,80123.88,11.4,-0.09065,8e-05,9.1385]
[1778850886674,35.99,80122.02,11.4,-0.09081,8e-05,9.14972]
[1778850892397,36.0,80121.79,11.4,-0.09084,8e-05,9.15197]
[1778850897432,36.0,80127.96,11.4,-0.09035,8e-05,9.11622]
[1778850902467,36.0,80124.0,11.4,-0.09068,8e-05,9.14067]
[1778850907502,36.0,80121.82,11.4,-0.09087,8e-05,9.15437]
[1778850909520,36.0,80107.97,11.4,-0.092,8e-05,9.23723]
[1778850910358,36.0,80107.97,11.4,-0.092,8e-05,9.23723]
[1778850910527,36.0,80097.69,11.4,-0.09285,8e-05,9.29875]
[1778850912541,36.0,80086.95,11.4,-0.09374,8e-05,9.36376]
[1778850915462,36.0,80079.88,11.4,-0.09434,8e-05,9.40648]
[1778850916654,36.01,80067.34,11.4,-0.09539,8e-05,9.48266]
[1778850922009,36.01,80065.29,11.4,-0.09558,8e-05,9.49571]
[1778850927647,36.01,80068.59,11.4,-0.09531,8e-05,9.4766]
[1778850930239,36.01,80073.76,11.4,-0.09488,8e-05,9.44557]
[1778850934467,36.01,80088.64,11.4,-0.0936,8e-05,9.35185]
[1778850941748,36.02,80094.03,11.4,-0.09319,8e-05,9.32202]
[1778850944769,36.02,80104.0,11.4,-0.09238,8e-05,9.26328]
[1778850949847,36.02,80109.99,11.4,-0.09191,8e-05,9.22914]
[1778850950328,36.02,80112.19,11.4,-0.09174,8e-05,9.21643]
[1778850954518,36.03,80123.27,11.4,-0.09085,8e-05,9.15098]
[1778850957787,36.03,80116.56,11.4,-0.09139,8e-05,9.19112]
[1778850958523,36.03,80116.56,11.4,-0.09139,8e-05,9.19112]
[1778850958622,36.03,80108.51,11.4,-0.09206,8e-05,9.23967]
[1778850958992,36.03,80108.51,11.4,-0.09206,8e-05,9.23967]
[1778850959204,36.03,80094.71,11.4,-0.09319,8e-05,9.32225]
[1778850965044,36.03,80095.92,11.4,-0.09311,8e-05,9.31642]
[1778850965508,36.03,80095.92,11.4,-0.09311,8e-05,9.31642]
[1778850970952,36.03,80079.45,11.4,-0.09451,8e-05,9.41715]
[1778850976182,36.04,80079.06,11.4,-0.09455,8e-05,9.42048]
[1778850982031,36.04,80079.69,11.4,-0.09452,8e-05,9.4184]
[1778850987348,36.04,80076.15,11.4,-0.09484,8e-05,9.4409]
[1778850993109,36.05,80083.57,11.4,-0.0942,8e-05,9.39293]
[1778850998144,36.05,80089.39,11.4,-0.09373,8e-05,9.35929]
[1778851001862,36.05,80090.71,11.4,-0.09363,8e-05,9.35212]
[1778851004186,36.05,80108.38,11.4,-0.09219,8e-05,9.24725]
[1778851008391,36.06,80102.41,11.4,-0.09269,8e-05,9.28408]
[1778851014473,36.06,80100.62,11.4,-0.09286,8e-05,9.2967]
[1778851016826,36.06,80099.01,11.4,-0.09301,8e-05,9.30724]
[1778851020533,36.06,80102.37,11.4,-0.09275,8e-05,9.2881]
[1778851022414,36.07,80088.21,11.4,-0.09393,8e-05,9.3738]
[1778851028354,36.07,80093.3,11.4,-0.09353,8e-05,9.34525]
[1778851033389,36.07,80092.27,11.4,-0.09364,8e-05,9.35271]
[1778851037011,36.08,80095.42,11.4,-0.0934,8e-05,9.33555]
[1778851043459,36.08,80084.04,11.4,-0.09437,8e-05,9.40604]
[1778851045480,36.08,80085.08,11.4,-0.09429,8e-05,9.40015]
[1778851049121,36.09,80084.19,11.4,-0.09439,8e-05,9.40697]
[1778851052763,36.09,80084.81,11.4,-0.09431,8e-05,9.39941]
[1778851061344,36.13,80096.43,11.4,-0.09361,8e-05,9.34941]
[1778851066636,36.15,80097.54,11.4,-0.09361,8e-05,9.34967]
[1778851068315,36.15,80093.12,11.4,-0.09398,8e-05,9.37658]
[1778851073415,36.16,80091.67,11.4,-0.09413,8e-05,9.38726]
[1778851076886,36.16,80091.29,11.4,-0.09418,8e-05,9.39107]
[1778851078341,36.16,80091.07,11.4,-0.09421,8e-05,9.39277]
[1778851083756,36.18,80092.04,11.4,-0.09424,8e-05,9.39567]
[1778851084438,36.18,80092.04,11.4,-0.09424,8e-05,9.39567]
[1778851086686,36.2,80091.77,11.4,-0.09436,8e-05,9.40438]
[1778851087322,36.2,80091.73,11.4,-0.09441,8e-05,9.408]
[1778851094237,36.21,80093.03,11.4,-0.09437,8e-05,9.40485]
[1778851098458,36.22,80081.21,11.4,-0.09538,8e-05,9.47756]
[1778851102370,36.22,80081.02,11.4,-0.09543,8e-05,9.48135]
[1778851105223,36.23,80083.24,11.4,-0.09525,8e-05,9.46873]
[1778851110102,36.23,80086.04,11.4,-0.09504,8e-05,9.45333]
[1778851115102,36.23,80084.58,11.4,-0.09514,8e-05,9.45857]
[1778851121043,36.24,80087.52,11.4,-0.09492,8e-05,9.44306]
[1778851124566,36.24,80091.21,11.4,-0.09462,8e-05,9.42157]
[1778851126922,36.24,80107.86,11.4,-0.09326,8e-05,9.32326]
[1778851130382,36.24,80107.44,11.4,-0.09331,8e-05,9.32718]
[1778851131283,36.24,80108.0,11.4,-0.09327,8e-05,9.32412]
[1778851133260,36.25,80121.97,11.4,-0.09214,8e-05,9.24165]
[1778851142190,36.26,80122.89,11.4,-0.09212,8e-05,9.24025]
[1778851147225,36.26,80124.2,11.4,-0.09204,8e-05,9.23464]
[1778851148843,36.26,80124.2,11.4,-0.09204,8e-05,9.23464]
[1778851149017,36.26,80126.29,11.4,-0.09188,8e-05,9.22269]
[1778851149239,36.26,80128.83,11.4,-0.09168,8e-05,9.2081]
[1778851154275,36.26,80130.31,11.4,-0.09156,8e-05,9.19983]
[1778851159310,36.26,80134.26,11.4,-0.09125,8e-05,9.17703]
[1778851164345,36.27,80139.95,11.4,-0.0908,8e-05,9.14426]
[1778851164892,36.27,80139.95,11.4,-0.0908,8e-05,9.14426]
[1778851170874,36.27,80142.47,11.4,-0.09061,8e-05,9.13047]
[1778851179563,36.27,80135.7,11.4,-0.09114,8e-05,9.16758]
[1778851182648,36.27,80122.81,11.4,-0.0922,8e-05,9.24439]
[1778851188513,36.27,80112.38,11.4,-0.09305,8e-05,9.30631]
[1778851193548,36.27,80115.67,11.4,-0.09278,8e-05,9.28649]
[1778851198583,36.27,80122.83,11.4,-0.09219,8e-05,9.24386]
[1778851203653,36.27,80125.8,11.4,-0.09195,8e-05,9.22633]
[1778851209660,36.28,80134.95,11.4,-0.09121,8e-05,9.17268]
[1778851212681,36.28,80123.38,11.4,-0.09216,8e-05,9.24159]
[1778851217716,36.28,80123.1,11.4,-0.09218,8e-05,9.24339]
[1778851221346,36.28,80123.17,11.4,-0.09218,8e-05,9.24303]
[1778851221864,36.28,80123.17,11.4,-0.09218,8e-05,9.24303]
[1778851227786,36.28,80128.11,11.4,-0.09178,8e-05,9.21396]
[1778851232821,36.28,80129.32,11.4,-0.09164,8e-05,9.20227]
[1778851237858,36.28,80131.41,11.4,-0.09148,8e-05,9.19029]
[1778851242573,36.28,80137.86,11.4,-0.09096,8e-05,9.15259]
[1778851247926,36.28,80137.34,11.4,-0.09102,8e-05,9.15654]
[1778851251144,36.28,80135.36,11.4,-0.09118,8e-05,9.16862]
[1778851256989,36.28,80135.67,11.4,-0.09117,8e-05,9.16753]
[1778851262025,36.29,80140.98,11.4,-0.09075,8e-05,9.13688]
[1778851267060,36.29,80141.23,11.4,-0.09074,8e-05,9.1363]
[1778851272095,36.29,80142.26,11.4,-0.09067,8e-05,9.13107]
[1778851277133,36.29,80142.71,11.4,-0.09065,8e-05,9.12931]
[1778851282476,36.29,80145.56,11.4,-0.09043,8e-05,9.11329]
[1778851285074,36.3,80151.82,11.4,-0.08994,8e-05,9.07736]
[1778851291177,36.3,80148.61,11.4,-0.09021,8e-05,9.09758]
[1778851291946,36.3,80148.61,11.4,-0.09021,8e-05,9.09758]
[1778851293516,36.3,80149.76,11.4,-0.09008,8e-05,9.08636]
[1778851299632,36.3,80141.61,11.4,-0.09075,8e-05,9.13544]
[1778851305075,36.3,80141.72,11.4,-0.09076,8e-05,9.13573]
[1778851310364,36.31,80144.08,11.4,-0.09058,8e-05,9.12266]
[1778851315724,36.31,80144.38,11.4,-0.09056,8e-05,9.12154]
[1778851318377,36.31,80144.98,11.4,-0.09052,8e-05,9.11852]
[1778851323455,36.31,80144.28,11.4,-0.09059,8e-05,9.12373]
[1778851326332,36.31,80144.4,11.4,-0.09059,8e-05,9.12355]
[1778851326851,36.31,80144.4,11.4,-0.09059,8e-05,9.12355]
[1778851334533,36.32,80140.65,11.4,-0.09091,8e-05,9.14693]
[1778851339568,36.32,80143.59,11.4,-0.09068,8e-05,9.13043]
[1778851344529,36.32,80148.3,11.4,-0.09032,8e-05,9.10351]
[1778851346371,36.32,80153.08,11.4,-0.08994,8e-05,9.07584]
[1778851347003,36.32,80153.08,11.4,-0.08994,8e-05,9.07584]
[1778851350889,36.32,80155.99,11.4,-0.08972,8e-05,9.05984]
[1778851355914,36.33,80157.38,11.4,-0.08959,8e-05,9.04814]
[1778851356927,36.33,80157.64,11.4,-0.08957,8e-05,9.04716]
[1778851359628,36.33,80161.5,11.4,-0.08927,8e-05,9.0251]
[1778851363056,36.33,80161.19,11.4,-0.08931,8e-05,9.02781]
[1778851365750,36.33,80150.08,11.4,-0.09021,8e-05,9.09419]
[1778851366349,36.33,80150.08,11.4,-0.09021,8e-05,9.09419]
[1778851366860,36.33,80150.08,11.4,-0.09021,8e-05,9.09419]
[1778851367449,36.33,80151.85,11.4,-0.09008,8e-05,9.08416]
[1778851372949,36.34,80150.82,11.4,-0.09017,8e-05,9.09094]
[1778851378841,36.34,80147.38,11.4,-0.09046,8e-05,9.11233]
[1778851380899,36.34,80147.15,11.4,-0.09048,8e-05,9.11384]
[1778851381954,36.34,80148.06,11.4,-0.09041,8e-05,9.10881]
[1778851387486,36.34,80151.29,11.4,-0.09017,8e-05,9.09095]
[1778851391957,36.34,80152.14,11.4,-0.09011,8e-05,9.08676]
[1778851393520,36.34,80153.44,11.4,-0.09001,8e-05,9.07953]
[1778851398981,36.35,80147.71,11.4,-0.09048,8e-05,9.1143]
[1778851401341,36.35,80147.76,11.4,-0.09048,8e-05,9.11417]
[1778851401769,36.35,80147.76,11.4,-0.09048,8e-05,9.11417]
[1778851409051,36.35,80154.55,11.4,-0.08996,8e-05,9.07592]
[1778851414086,36.35,80157.15,11.4,-0.08973,8e-05,9.0569]
[1778851415741,36.35,80156.91,11.4,-0.08975,8e-05,9.05856]
[1778851415744,36.35,80156.91,11.4,-0.08975,8e-05,9.05856]
[1778851416871,36.35,80159.71,11.4,-0.08953,8e-05,9.04237]
[1778851417147,36.35,80159.71,11.4,-0.08953,8e-05,9.04237]
[1778851417145,36.36,80169.8,11.4,-0.08873,8e-05,8.98354]
[1778851418115,36.36,80184.48,11.4,-0.08758,8e-05,8.89823]
[1778851418179,36.36,80184.48,11.4,-0.08758,8e-05,8.89823]
[1778851418746,36.36,80184.48,11.4,-0.08758,8e-05,8.89823]
[1778851421279,36.36,80179.53,11.4,-0.08798,8e-05,8.9279]
[1778851422021,36.36,80179.53,11.4,-0.08798,8e-05,8.9279]
[1778851422680,36.36,80179.38,11.4,-0.088,8e-05,8.92904]
[1778851424610,36.36,80178.92,11.4,-0.08804,8e-05,8.93223]
[1778851424624,36.36,80178.92,11.4,-0.08804,8e-05,8.93223]
[1778851430858,36.36,80172.59,11.4,-0.08857,8e-05,8.9712]
[1778851431756,36.37,80172.02,11.4,-0.08862,8e-05,8.97523]
[1778851432012,36.37,80172.02,11.4,-0.08862,8e-05,8.97523]
[1778851432581,36.37,80172.06,11.4,-0.08862,8e-05,8.97516]
[1778851437803,36.37,80165.99,11.4,-0.08912,8e-05,9.01186]
[1778851438603,36.37,80162.89,11.4,-0.08937,8e-05,9.03029]
[1778851438815,36.37,80162.89,11.4,-0.08937,8e-05,9.03029]
[1778851439859,36.37,80147.68,11.4,-0.09059,8e-05,9.12003]
[1778851442264,36.37,80144.84,11.4,-0.09082,8e-05,9.13692]
[1778851446015,36.37,80143.62,11.4,-0.09092,8e-05,9.14435]
[1778851451349,36.37,80146.94,11.4,-0.09066,8e-05,9.12552]
[1778851456384,36.37,80147.47,11.4,-0.09062,8e-05,9.12295]
[1778851459412,36.37,80146.66,11.4,-0.09069,8e-05,9.12792]
[1778851459781,36.37,80146.66,11.4,-0.09069,8e-05,9.12792]
[1778851466051,36.38,80149.4,11.4,-0.09048,8e-05,9.11243]
[1778851471495,36.38,80148.69,11.4,-0.09055,8e-05,9.11727]
[1778851476345,36.38,80149.95,11.4,-0.09041,8e-05,9.10559]
[1778851476841,36.38,80149.95,11.4,-0.09041,8e-05,9.10559]
[1778851481928,36.38,80147.24,11.4,-0.09064,8e-05,9.12219]
[1778851487603,36.38,80157.27,11.4,-0.08985,8e-05,9.06448]
[1778851492638,36.39,80156.25,11.4,-0.08995,8e-05,9.07149]
[1778851497673,36.39,80153.92,11.4,-0.09015,8e-05,9.08616]
[1778851500158,36.39,80153.35,11.4,-0.0902,8e-05,9.08985]
[1778851500375,36.39,80154.24,11.4,-0.09013,8e-05,9.0848]
[1778851500937,36.39,80154.24,11.4,-0.09013,8e-05,9.0848]
[1778851501236,36.39,80154.24,11.4,-0.09013,8e-05,9.0848]
[1778851500940,36.39,80168.64,11.4,-0.08898,8e-05,9.00041]
[1778851501623,36.39,80168.64,11.4,-0.08898,8e-05,9.00041]
[1778851501844,36.39,80168.64,11.4,-0.08898,8e-05,9.00041]
[1778851502494,36.39,80163.34,11.4,-0.08941,8e-05,9.0318]
[1778851503097,36.39,80163.34,11.4,-0.08941,8e-05,9.0318]
[1778851505060,36.39,80151.81,11.4,-0.09033,8e-05,9.09985]
[1778851510764,36.39,80146.03,11.4,-0.09081,8e-05,9.13451]
[1778851512668,36.39,80147.26,11.4,-0.09071,8e-05,9.12736]
[1778851515123,36.39,80144.43,11.4,-0.09094,8e-05,9.14421]
[1778851519272,36.39,80135.17,11.4,-0.09169,8e-05,9.19907]
[1778851524773,36.39,80136.34,11.4,-0.09159,8e-05,9.19217]
[1778851529897,36.39,80136.76,11.4,-0.09156,8e-05,9.18984]
[1778851534932,36.39,80136.63,11.4,-0.09153,8e-05,9.18587]
[1778851539967,36.4,80138.08,11.4,-0.09142,8e-05,9.17758]
[1778851541019,36.4,80138.08,11.4,-0.09142,8e-05,9.17758]
[1778851541981,36.4,80118.48,11.4,-0.09302,8e-05,9.29362]
[1778851545214,36.4,80100.59,11.4,-0.09449,8e-05,9.39974]
[1778851546353,36.39,80094.06,11.4,-0.09502,8e-05,9.43822]
[1778851547016,36.39,80093.46,11.4,-0.09507,8e-05,9.44181]
[1778851552051,36.39,80087.8,11.4,-0.09554,8e-05,9.47572]
[1778851557086,36.39,80088.16,11.4,-0.09551,8e-05,9.47348]
[1778851558736,36.39,80088.39,11.4,-0.09549,8e-05,9.47208]
[1778851559100,36.39,80087.52,11.4,-0.09556,8e-05,9.47688]
[1778851561875,36.39,80087.89,11.4,-0.09552,8e-05,9.47385]
[1778851561879,36.39,80087.89,11.4,-0.09552,8e-05,9.47385]
[1778851561887,36.39,80087.89,11.4,-0.09552,8e-05,9.47385]
[1778851562121,36.39,80088.42,11.4,-0.09547,8e-05,9.47066]
[1778851567156,36.39,80084.04,11.4,-0.09584,8e-05,9.49692]
[1778851569170,36.39,80101.63,11.4,-0.09438,8e-05,9.39219]
[1778851574205,36.39,80096.82,11.4,-0.0948,8e-05,9.42209]
[1778851579240,36.4,80086.62,11.4,-0.09566,8e-05,9.48388]
[1778851585284,36.4,80087.21,11.4,-0.09562,8e-05,9.48108]
[1778851590320,36.4,80087.39,11.4,-0.09561,8e-05,9.48072]
[1778851595694,36.4,80087.88,11.4,-0.09554,8e-05,9.47344]
[1778851600764,36.4,80086.57,11.4,-0.09566,8e-05,9.48209]
[1778851606432,36.4,80076.5,11.4,-0.09651,8e-05,9.54303]
[1778851609054,36.41,80075.69,11.4,-0.09658,8e-05,9.54797]
[1778851614507,36.41,80075.64,11.4,-0.09659,8e-05,9.54879]
[1778851614532,36.41,80075.64,11.4,-0.09659,8e-05,9.54879]
[1778851615996,36.41,80073.99,11.4,-0.09673,8e-05,9.55878]
[1778851616330,36.41,80073.99,11.4,-0.09673,8e-05,9.55878]
[1778851621538,36.41,80072.06,11.4,-0.0969,8e-05,9.57042]
[1778851626572,36.41,80072.07,11.4,-0.0969,8e-05,9.5705]
[1778851631607,36.41,80072.26,11.4,-0.09688,8e-05,9.56946]
[1778851636642,36.41,80076.37,11.4,-0.09654,8e-05,9.54483]
[1778851641677,36.41,80079.55,11.4,-0.09628,8e-05,9.52614]
[1778851642628,36.41,80079.55,11.4,-0.09628,8e-05,9.52614]
[1778851647720,36.41,80070.18,11.4,-0.09707,8e-05,9.58254]
[1778851651967,36.41,80065.8,11.4,-0.09744,8e-05,9.60877]
[1778851653065,36.41,80064.66,11.4,-0.09749,8e-05,9.61058]
[1778851653213,36.41,80064.66,11.4,-0.09749,8e-05,9.61058]
[1778851658259,36.41,80063.21,11.4,-0.09761,8e-05,9.61891]
[1778851658293,36.41,80063.21,11.6,-0.09761,8e-05,9.61891]
[1778851661893,36.41,80058.22,12.0,-0.09803,9e-05,9.64891]
[1778851661898,36.41,80058.22,12.0,-0.09803,9e-05,9.64891]
[1778851661904,36.41,80058.22,12.0,-0.09803,9e-05,9.64891]
[1778851661994,36.41,80060.0,12.0,-0.09788,9e-05,9.63827]
[1778851663239,36.41,80060.0,12.0,-0.09788,9e-05,9.63827]
[1778851668873,36.41,80054.44,12.0,-0.09837,9e-05,9.67288]
[1778851670498,36.41,80052.0,12.0,-0.09858,9e-05,9.68773]
[1778851670640,36.41,80052.0,12.0,-0.09858,9e-05,9.68773]
[1778851670959,36.41,80052.0,12.0,-0.09858,9e-05,9.68773]
[1778851671343,36.41,80052.0,12.0,-0.09858,9e-05,9.68773]
[1778851671410,36.41,80040.8,12.0,-0.09954,9e-05,9.75549]
[1778851672059,36.41,80040.8,12.0,-0.09954,9e-05,9.75549]
[1778851677937,36.41,80036.11,12.0,-0.09995,9e-05,9.78369]
[1778851680403,36.41,80034.74,12.0,-0.10006,9e-05,9.79195]
[1778851680438,36.41,80034.74,12.0,-0.10006,9e-05,9.79195]
[1778851680511,36.41,80032.78,12.0,-0.10023,9e-05,9.8037]
[1778851684322,36.41,80039.65,12.0,-0.09964,9e-05,9.76206]
[1778851684323,36.41,80039.65,12.0,-0.09964,9e-05,9.76206]
[1778851685953,36.41,80041.78,12.0,-0.09945,9e-05,9.74918]
[1778851686505,36.41,80041.77,12.0,-0.09946,9e-05,9.74926]
[1778851687281,36.41,80041.77,12.0,-0.09946,9e-05,9.74926]
[1778851690557,36.41,80052.51,12.0,-0.09854,9e-05,9.68474]
[1778851690559,36.41,80052.51,12.0,-0.09854,9e-05,9.68474]
[1778851691496,36.41,80051.24,12.0,-0.09865,9e-05,9.69252]
[1778851696943,36.41,80048.48,12.0,-0.09889,9e-05,9.7095]
[1778851696982,36.41,80048.48,12.0,-0.09889,9e-05,9.7095]
[1778851700002,36.41,80049.94,12.0,-0.09877,9e-05,9.70097]
[1778851700395,36.41,80046.32,12.0,-0.09909,9e-05,9.72333]
[1778851701091,36.41,80046.32,12.0,-0.09909,9e-05,9.72333]
[1778851701098,36.41,80040.86,12.0,-0.09956,9e-05,9.75633]
[1778851702393,36.41,80040.86,12.0,-0.09956,9e-05,9.75633]
[1778851703097,36.41,80038.27,12.0,-0.09978,9e-05,9.77199]
[1778851703406,36.41,80037.57,12.0,-0.09984,9e-05,9.77657]
[1778851705199,36.41,80035.11,12.0,-0.10006,9e-05,9.79146]
[1778851705203,36.41,80035.11,12.0,-0.10006,9e-05,9.79146]
[1778851705300,36.42,80034.5,12.0,-0.10012,9e-05,9.79582]
[1778851706984,36.42,80034.39,12.0,-0.10013,9e-05,9.79648]
[1778851708643,36.42,80033.23,12.0,-0.10023,9e-05,9.80342]
[1778851709233,36.42,80031.3,12.0,-0.10039,9e-05,9.81508]
[1778851709559,36.42,80031.3,12.0,-0.10039,9e-05,9.81508]
[1778851709901,36.42,80031.3,12.0,-0.10039,9e-05,9.81508]
[1778851710307,36.42,80031.3,12.0,-0.10039,9e-05,9.81508]
[1778851710354,36.42,80018.95,12.0,-0.10147,9e-05,9.89035]
[1778851710531,36.42,80018.95,12.0,-0.10147,9e-05,9.89035]
[1778851711442,36.42,80018.95,12.0,-0.10147,9e-05,9.89035]
[1778851711713,36.42,80014.71,12.0,-0.1018,9e-05,9.91122]
[1778851717862,36.41,80021.41,12.0,-0.1012,9e-05,9.86946]
[1778851718218,36.41,80013.19,12.0,-0.10192,9e-05,9.91927]
[1778851719265,36.41,80013.19,12.0,-0.10192,9e-05,9.91927]
[1778851720487,36.41,80008.22,12.0,-0.10236,9e-05,9.94988]
[1778851720492,36.41,80006.86,12.0,-0.10248,9e-05,9.95816]
[1778851726274,36.41,80000.05,12.0,-0.10308,9e-05,9.99992]
[1778851730871,36.41,79999.51,12.0,-0.10313,9e-05,10.00324]
[1778851732831,36.42,79997.99,12.0,-0.10327,9e-05,10.01304]
[1778851733420,36.42,79997.99,12.0,-0.10327,9e-05,10.01304]
[1778851738711,36.42,80001.42,12.0,-0.10299,9e-05,9.99329]
[1778851741831,36.42,80004.44,12.0,-0.10273,9e-05,9.97569]
[1778851745407,36.42,80015.89,12.0,-0.10173,9e-05,9.90637]
[1778851748489,36.42,80020.06,12.0,-0.10137,9e-05,9.88129]
[1778851749436,36.42,80020.6,12.0,-0.10132,9e-05,9.87799]
[1778851754471,36.42,80020.23,12.0,-0.10134,9e-05,9.87944]
[1778851756746,36.42,80022.6,12.0,-0.10113,9e-05,9.86466]
[1778851757492,36.42,80022.98,12.0,-0.1011,9e-05,9.86255]
[1778851762527,36.42,80026.31,12.0,-0.10083,9e-05,9.84337]
[1778851767562,36.43,80021.86,12.0,-0.10123,9e-05,9.87148]
[1778851772597,36.43,80013.34,12.0,-0.10194,9e-05,9.91906]
[1778851776957,36.43,80013.35,12.0,-0.10195,9e-05,9.91952]
[1778851777103,36.43,80013.35,12.0,-0.10195,9e-05,9.91952]
[1778851777381,36.43,80013.35,12.0,-0.10195,9e-05,9.91952]
[1778851777410,36.43,80013.35,12.0,-0.10195,9e-05,9.91952]
[1778851777421,36.43,80013.35,12.0,-0.10195,9e-05,9.91952]
[1778851777455,36.43,80013.35,12.0,-0.10195,9e-05,9.91952]
[1778851777519,36.43,80007.39,12.0,-0.10247,9e-05,9.95588]
[1778851778530,36.43,80007.39,12.0,-0.10247,9e-05,9.95588]
[1778851778808,36.43,79999.52,12.0,-0.10317,9e-05,10.00387]
[1778851780591,36.43,79998.05,12.0,-0.10331,9e-05,10.01346]
[1778851781199,36.43,79998.05,12.0,-0.10331,9e-05,10.01346]
[1778851782677,36.43,79998.24,12.0,-0.10329,9e-05,10.01257]
[1778851783294,36.43,79998.24,12.0,-0.10329,9e-05,10.01257]
[1778851784553,36.43,79998.32,12.0,-0.10329,9e-05,10.01235]
[1778851784681,36.43,79999.4,12.0,-0.1032,9e-05,10.00605]
[1778851786432,36.43,79999.4,12.0,-0.1032,9e-05,10.00605]
[1778851786533,36.43,79999.27,12.0,-0.10321,9e-05,10.00678]
[1778851790230,36.43,79999.49,12.0,-0.1032,9e-05,10.00598]
[1778851790252,36.43,79998.13,12.0,-0.10332,9e-05,10.01456]
[1778851791435,36.43,79998.13,12.0,-0.10332,9e-05,10.01456]
[1778851791703,36.43,79999.94,12.0,-0.10317,9e-05,10.00374]
[1778851791730,36.43,80002.62,12.0,-0.10293,9e-05,9.98739]
[1778851796765,36.44,79996.63,12.0,-0.10348,9e-05,10.02541]
[1778851800262,36.44,79996.13,12.0,-0.10353,9e-05,10.02896]
[1778851801033,36.44,79996.46,12.0,-0.10351,9e-05,10.02718]
[1778851801991,36.44,79998.17,12.0,-0.10336,9e-05,10.01699]
[1778851802826,36.44,79990.15,12.0,-0.10407,9e-05,10.06624]
[1778851803460,36.44,79990.15,12.0,-0.10407,9e-05,10.06624]
[1778851803494,36.44,79990.15,12.0,-0.10407,9e-05,10.06624]
[1778851803536,36.44,79990.15,12.0,-0.10407,9e-05,10.06624]
[1778851803639,36.44,79973.26,12.0,-0.10559,9e-05,10.16992]
[1778851804424,36.44,79973.26,12.0,-0.10559,9e-05,10.16992]
[1778851804518,36.44,79955.99,12.0,-0.10715,9e-05,10.2761]
[1778851806304,36.44,79947.65,12.0,-0.10791,9e-05,10.32739]
[1778851806498,36.44,79942.96,12.0,-0.10833,9e-05,10.35614]
[1778851808542,36.44,79918.4,12.0,-0.1106,9e-05,10.5079]
[1778851811193,36.44,79915.59,12.0,-0.11086,9e-05,10.52519]
[1778851811282,36.44,79913.47,12.0,-0.11105,9e-05,10.53822]
[1778851811634,36.44,79913.47,12.0,-0.11105,9e-05,10.53822]
[1778851811717,36.44,79913.47,12.0,-0.11105,9e-05,10.53822]
[1778851812410,36.44,79913.47,12.0,-0.11105,9e-05,10.53822]
[1778851813181,36.44,79909.76,12.0,-0.1114,9e-05,10.56155]
[1778851813188,36.44,79909.76,12.0,-0.1114,9e-05,10.56155]
[1778851814091,36.44,79908.69,12.0,-0.1115,9e-05,10.5682]
[1778851815170,36.44,79906.38,12.0,-0.11172,9e-05,10.58277]
[1778851815440,36.44,79906.38,12.0,-0.11172,9e-05,10.58277]
[1778851816414,36.44,79905.58,12.0,-0.1118,9e-05,10.58775]
[1778851816499,36.44,79900.73,12.0,-0.11225,9e-05,10.61802]
[1778851816653,36.44,79900.73,12.0,-0.11225,9e-05,10.61802]
[1778851817567,36.44,79900.73,12.0,-0.11225,9e-05,10.61802]
[1778851816919,36.44,79890.2,12.0,-0.11325,9e-05,10.68369]
[1778851818468,36.44,79890.2,12.0,-0.11325,9e-05,10.68369]
[1778851820351,36.45,79888.68,12.0,-0.11347,9e-05,10.69852]
[1778851820421,36.45,79888.68,12.0,-0.11347,9e-05,10.69852]
[1778851820954,36.46,79885.02,12.0,-0.11386,0.0001,10.72386]
[1778851821482,36.46,79885.02,12.0,-0.11386,0.0001,10.72386]
[1778851821934,36.46,79884.73,12.0,-0.11392,0.0001,10.72801]
[1778851822397,36.46,79873.77,12.0,-0.11496,0.0001,10.79649]
[1778851824414,36.47,79872.54,12.0,-0.11511,0.0001,10.80628]
[1778851826999,36.47,79863.1,12.0,-0.11606,0.0001,10.86771]
[1778851830499,36.48,79878.5,12.0,-0.11459,0.0001,10.77197]
[1778851830635,36.48,79878.5,12.0,-0.11459,0.0001,10.77197]
[1778851830738,36.48,79878.5,12.0,-0.11459,0.0001,10.77197]
[1778851830881,36.48,79878.5,12.0,-0.11459,0.0001,10.77197]
[1778851831395,36.48,79878.5,12.0,-0.11459,0.0001,10.77197]
[1778851831413,36.48,79878.5,12.0,-0.11459,0.0001,10.77197]
[1778851831523,36.48,79895.57,12.0,-0.11293,9e-05,10.66054]
[1778851831809,36.48,79895.57,12.0,-0.11293,9e-05,10.66054]
[1778851832034,36.48,79909.42,12.0,-0.11162,9e-05,10.57438]
[1778851834585,36.48,79907.74,12.0,-0.11178,9e-05,10.58493]
[1778851836587,36.48,79903.65,12.0,-0.11217,9e-05,10.61058]
[1778851836824,36.48,79906.21,12.0,-0.11193,9e-05,10.59482]
[1778851836829,36.48,79906.21,12.0,-0.11193,9e-05,10.59482]
[1778851836992,36.48,79906.21,12.0,-0.11193,9e-05,10.59482]
[1778851837047,36.48,79906.21,12.0,-0.11193,9e-05,10.59482]
[1778851837549,36.48,79923.15,12.0,-0.11035,9e-05,10.48969]
[1778851838031,36.48,79923.15,12.0,-0.11035,9e-05,10.48969]
[1778851838562,36.48,79923.15,12.0,-0.11035,9e-05,10.48969]
[1778851838616,36.48,79944.48,12.0,-0.10839,9e-05,10.35819]
[1778851838727,36.48,79944.48,12.0,-0.10839,9e-05,10.35819]
[1778851840509,36.48,79942.04,12.0,-0.10861,9e-05,10.37325]
[1778851840537,36.48,79930.52,12.0,-0.10968,9e-05,10.44487]
[1778851840864,36.48,79930.52,12.0,-0.10968,9e-05,10.44487]
[1778851841107,36.48,79930.52,12.0,-0.10968,9e-05,10.44487]
[1778851841158,36.48,79930.52,12.0,-0.10968,9e-05,10.44487]
[1778851841428,36.48,79930.52,12.0,-0.10968,9e-05,10.44487]
[1778851841522,36.48,79918.92,12.0,-0.11076,9e-05,10.51704]
[1778851842109,36.48,79903.84,12.0,-0.11217,9e-05,10.61089]
[1778851847146,36.48,79912.11,12.0,-0.11141,9e-05,10.5601]
[1778851852302,36.48,79909.4,12.0,-0.11167,9e-05,10.57751]
[1778851852704,36.48,79910.26,12.0,-0.11159,9e-05,10.57244]
[1778851852830,36.48,79910.26,12.0,-0.11159,9e-05,10.57244]
[1778851852890,36.48,79910.26,12.0,-0.11159,9e-05,10.57244]
[1778851853409,36.48,79910.26,12.0,-0.11159,9e-05,10.57244]
[1778851853510,36.49,79922.86,12.0,-0.11046,9e-05,10.49677]
[1778851854878,36.49,79924.95,12.0,-0.11027,9e-05,10.48409]
[1778851855425,36.49,79924.95,12.0,-0.11027,9e-05,10.48409]
[1778851855436,36.49,79924.95,12.0,-0.11027,9e-05,10.48409]
[1778851855515,36.49,79924.95,12.0,-0.11027,9e-05,10.48409]
[1778851855614,36.49,79910.87,12.0,-0.11158,9e-05,10.57154]
[1778851856210,36.49,79890.12,12.0,-0.11353,9e-05,10.70063]
[1778851857385,36.49,79890.12,12.0,-0.11353,9e-05,10.70063]
[1778851857390,36.49,79890.12,12.0,-0.11353,9e-05,10.70063]
[1778851857392,36.49,79890.12,12.0,-0.11353,9e-05,10.70063]
[1778851857477,36.49,79890.77,12.0,-0.11347,9e-05,10.69653]
[1778851857747,36.49,79890.77,12.0,-0.11347,9e-05,10.69653]
[1778851858314,36.49,79890.77,12.0,-0.11347,9e-05,10.69653]
[1778851858427,36.49,79890.77,12.0,-0.11347,9e-05,10.69653]
[1778851858448,36.49,79893.14,12.0,-0.11325,9e-05,10.68172]
[1778851861228,36.51,79883.23,12.0,-0.11431,0.0001,10.75183]
[1778851861487,36.51,79883.23,12.0,-0.11431,0.0001,10.75183]
[1778851861592,36.51,79883.23,12.0,-0.11431,0.0001,10.75183]
[1778851861572,36.52,79864.58,12.0,-0.11616,0.0001,10.87305]
[1778851880205,36.57,79730.71,12.0,-0.12991,0.0001,11.74]
[1778851880289,36.57,79730.71,12.0,-0.12991,0.0001,11.74]
[1778851880345,36.57,79730.71,12.0,-0.12991,0.0001,11.74]
[1778851880678,36.57,79746.46,12.0,-0.12826,0.0001,11.63886]
[1778851881326,36.57,79746.46,12.0,-0.12826,0.0001,11.63886]
[1778851881456,36.57,79746.46,12.0,-0.12826,0.0001,11.63886]
[1778851881538,36.57,79746.46,12.0,-0.12826,0.0001,11.63886]
[1778851881565,36.57,79746.46,12.0,-0.12826,0.0001,11.63886]
[1778851881689,36.57,79773.53,12.0,-0.12549,0.0001,11.4676]
[1778851887578,36.59,79766.66,12.0,-0.12627,0.0001,11.51603]
[1778851888674,36.59,79747.43,12.0,-0.12825,0.0001,11.63859]
[1778851888787,36.59,79747.43,12.0,-0.12825,0.0001,11.63859]
[1778851888851,36.59,79747.43,12.0,-0.12825,0.0001,11.63859]
[1778851889190,36.59,79747.43,12.0,-0.12825,0.0001,11.63859]
[1778851900891,36.61,79770.01,12.0,-0.12605,0.0001,11.50024]
[1778851903131,36.61,79773.13,12.0,-0.12574,0.0001,11.48096]
[1778851904184,36.61,79769.63,12.0,-0.1261,0.0001,11.50338]
[1778851904314,36.61,79769.63,12.0,-0.1261,0.0001,11.50338]
[1778851904735,36.62,79760.29,12.0,-0.12706,0.0001,11.56308]
[1778851905035,36.62,79760.29,12.0,-0.12706,0.0001,11.56308]
[1778851905378,36.62,79760.29,12.0,-0.12706,0.0001,11.56308]
[1778851905460,36.62,79760.29,12.0,-0.12706,0.0001,11.56308]
[1778851905639,36.62,79737.33,12.0,-0.12943,0.0001,11.70884]
[1778851910238,36.62,79734.47,12.0,-0.12978,0.0001,11.73009]
[1778851910536,36.62,79734.47,12.0,-0.12978,0.0001,11.73009]
[1778851910750,36.62,79734.47,12.0,-0.12978,0.0001,11.73009]
[1778851910750,36.62,79744.0,12.0,-0.12877,0.0001,11.6687]
[1778851911119,36.62,79744.0,12.0,-0.12877,0.0001,11.6687]
[1778851911190,36.62,79744.0,12.0,-0.12877,0.0001,11.6687]
[1778851911687,36.62,79776.1,12.0,-0.12549,0.0001,11.46521]
[1778851911926,36.62,79776.1,12.0,-0.12549,0.0001,11.46521]
[1778851912940,36.62,79776.1,12.0,-0.12549,0.0001,11.46521]
[1778851913001,36.62,79776.1,12.0,-0.12549,0.0001,11.46521]
[1778851913130,36.62,79776.1,12.0,-0.12549,0.0001,11.46521]
[1778851913300,36.62,79776.1,12.0,-0.12549,0.0001,11.46521]
[1778851913645,36.62,79776.1,12.0,-0.12549,0.0001,11.46521]
[1778851913711,36.62,79787.34,12.0,-0.12435,0.0001,11.39442]
[1778851913777,36.62,79787.34,12.0,-0.12435,0.0001,11.39442]
[1778851913778,36.62,79787.34,12.0,-0.12435,0.0001,11.39442]
[1778851915217,36.62,79790.23,12.0,-0.12407,0.0001,11.37645]
[1778851915246,36.62,79790.23,12.0,-0.12407,0.0001,11.37645]
[1778851916551,36.62,79794.66,12.0,-0.12362,0.0001,11.34848]
[1778851917543,36.62,79799.81,12.0,-0.12311,0.0001,11.31596]
[1778851917609,36.62,79799.81,12.0,-0.12311,0.0001,11.31596]
[1778851918317,36.62,79797.96,12.0,-0.12329,0.0001,11.32769]
[1778851918331,36.62,79797.96,12.0,-0.12329,0.0001,11.32769]
[1778851918361,36.62,79797.96,12.0,-0.12329,0.0001,11.32769]
[1778851920320,36.62,79794.03,12.0,-0.12369,0.0001,11.35255]
[1778851920958,36.62,79794.03,12.0,-0.12369,0.0001,11.35255]
[1778851920963,36.62,79794.03,12.0,-0.12369,0.0001,11.35255]
[1778851921162,36.62,79794.03,12.0,-0.12369,0.0001,11.35255]
[1778851921479,36.62,79787.87,12.0,-0.12431,0.0001,11.39163]
[1778851922064,36.62,79787.87,12.0,-0.12431,0.0001,11.39163]
[1778851922258,36.62,79787.87,12.0,-0.12431,0.0001,11.39163]
[1778851922383,36.62,79787.87,12.0,-0.12431,0.0001,11.39163]
[1778851922500,36.62,79774.99,12.0,-0.12562,0.0001,11.47344]
[1778851923128,36.62,79774.99,12.0,-0.12562,0.0001,11.47344]
[1778851923275,36.62,79774.99,12.0,-0.12562,0.0001,11.47344]
[1778851923859,36.62,79775.46,12.0,-0.12557,0.0001,11.47073]
[1778851924513,36.62,79775.46,12.0,-0.12557,0.0001,11.47073]
[1778851925391,36.63,79775.29,12.0,-0.1256,0.0001,11.47208]
[1778851926296,36.63,79772.49,12.0,-0.12589,0.0001,11.49007]
[1778851926341,36.63,79772.49,12.0,-0.12589,0.0001,11.49007]
[1778851926746,36.63,79753.26,12.0,-0.12786,0.0001,11.61216]
[1778851927434,36.63,79753.26,12.0,-0.12786,0.0001,11.61216]
[1778851928833,36.63,79730.69,12.0,-0.1302,0.0001,11.75614]
[1778851931090,36.63,79733.65,12.0,-0.1299,0.0001,11.7378]
[1778851931395,36.63,79733.65,12.0,-0.1299,0.0001,11.7378]
[1778851931451,36.63,79733.65,12.0,-0.1299,0.0001,11.7378]
[1778851931851,36.63,79753.33,12.0,-0.12786,0.0001,11.61272]
[1778851933709,36.63,79760.93,12.0,-0.12709,0.0001,11.5646]
[1778851933714,36.63,79760.93,12.0,-0.12709,0.0001,11.5646]
[1778851933764,36.63,79760.93,12.0,-0.12709,0.0001,11.5646]
[1778851936229,36.63,79745.85,12.0,-0.12864,0.0001,11.66049]
[1778851936546,36.63,79745.85,12.0,-0.12864,0.0001,11.66049]
[1778851938530,36.63,79744.04,12.0,-0.12883,0.0001,11.67198]
[1778851939261,36.63,79759.98,12.0,-0.12719,0.0001,11.57088]
[1778851941842,36.63,79754.65,12.0,-0.12774,0.0001,11.60481]
[1778851944136,36.63,79755.56,12.0,-0.12765,0.0001,11.59929]
[1778851945627,36.63,79752.01,12.0,-0.12801,0.0001,11.62191]
[1778851945631,36.63,79752.01,12.0,-0.12801,0.0001,11.62191]
[1778851946501,36.63,79743.67,12.0,-0.12887,0.0001,11.67491]
[1778851946505,36.63,79743.67,12.0,-0.12887,0.0001,11.67491]
[1778851946885,36.63,79738.22,12.0,-0.12944,0.0001,11.70975]
[1778851948403,36.63,79734.27,12.0,-0.12986,0.0001,11.73504]
[1778851948810,36.63,79734.27,12.0,-0.12986,0.0001,11.73504]
[1778851948885,36.63,79732.89,12.0,-0.13,0.0001,11.74399]
[1778851949150,36.63,79732.89,12.0,-0.13,0.0001,11.74399]
[1778851949224,36.63,79732.89,12.0,-0.13,0.0001,11.74399]
[1778851949302,36.63,79732.89,12.0,-0.13,0.0001,11.74399]
[1778851949732,36.63,79737.93,12.0,-0.12948,0.0001,11.71195]
[1778851950824,36.63,79722.24,12.0,-0.13112,0.0001,11.81201]
[1778851955034,36.63,79719.7,12.0,-0.13134,0.0001,11.82312]
[1778851957551,36.63,79707.85,12.0,-0.13259,0.00011,11.89861]
[1778851957805,36.63,79707.85,12.0,-0.13259,0.00011,11.89861]
[1778851959637,36.63,79709.14,12.0,-0.13245,0.00011,11.89041]
[1778851960982,36.64,79707.73,12.0,-0.13262,0.00011,11.9007]
[1778851962045,36.64,79705.22,12.0,-0.13291,0.00011,11.91806]
[1778851964228,36.64,79692.87,12.0,-0.13423,0.00011,11.99797]
[1778851964314,36.64,79692.87,12.0,-0.13423,0.00011,11.99797]
[1778851969323,36.64,79695.24,12.0,-0.13398,0.00011,11.98284]
[1778851971731,36.64,79701.44,12.0,-0.13333,0.00011,11.94339]
[1778851971853,36.64,79701.44,12.0,-0.13333,0.00011,11.94339]
[1778851972042,36.64,79702.22,12.0,-0.13325,0.00011,11.93861]
[1778851972550,36.64,79702.22,12.0,-0.13325,0.00011,11.93861]
[1778851972560,36.64,79702.22,12.0,-0.13325,0.00011,11.93861]
[1778851973146,36.64,79706.51,12.0,-0.13279,0.00011,11.91126]
[1778851977952,36.64,79715.55,12.0,-0.13184,0.00011,11.85368]
[1778851978006,36.64,79715.55,12.0,-0.13184,0.00011,11.85368]
[1778851978683,36.64,79715.55,12.0,-0.13184,0.00011,11.85368]
[1778851979348,36.64,79714.66,12.0,-0.13193,0.00011,11.85935]
[1778851980378,36.64,79693.53,12.0,-0.13417,0.00011,11.99415]
[1778851982409,36.64,79689.04,12.0,-0.13465,0.00011,12.02279]
[1778851985391,36.64,79687.87,12.0,-0.13477,0.00011,12.03009]
[1778851985608,36.64,79687.87,12.0,-0.13477,0.00011,12.03009]
[1778851985626,36.64,79687.87,12.0,-0.13477,0.00011,12.03009]
[1778851985667,36.64,79687.87,12.0,-0.13477,0.00011,12.03009]
[1778851985674,36.64,79687.87,12.0,-0.13477,0.00011,12.03009]
[1778851985872,36.64,79689.97,12.0,-0.13455,0.00011,12.01669]
[1778851986825,36.64,79680.44,12.0,-0.13557,0.00011,12.07777]
[1778851987918,36.64,79680.44,12.0,-0.13557,0.00011,12.07777]
[1778851987253,36.65,79666.44,12.0,-0.13708,0.00011,12.16743]
[1778851988851,36.65,79666.44,12.0,-0.13708,0.00011,12.16743]
[1778851988899,36.65,79670.03,12.0,-0.13669,0.00011,12.14464]
[1778851991344,36.65,79675.79,12.0,-0.13607,0.00011,12.10769]
[1778851991518,36.65,79675.79,12.0,-0.13607,0.00011,12.10769]
[1778851991586,36.65,79675.79,12.0,-0.13607,0.00011,12.10769]
[1778851991907,36.65,79675.79,12.0,-0.13607,0.00011,12.10769]
[1778851991899,36.64,79677.85,12.0,-0.13585,0.00011,12.09442]
[1778851992342,36.64,79677.85,12.0,-0.13585,0.00011,12.09442]
[1778851992466,36.64,79677.85,12.0,-0.13585,0.00011,12.09442]
[1778851992734,36.64,79677.85,12.0,-0.13585,0.00011,12.09442]
[1778851992791,36.64,79690.37,12.0,-0.1345,0.00011,12.01414]
[1778851994052,36.64,79683.52,12.0,-0.13523,0.00011,12.05785]
[1778851994414,36.64,79683.52,12.0,-0.13523,0.00011,12.05785]
[1778851994462,36.64,79683.52,12.0,-0.13523,0.00011,12.05785]
[1778851994685,36.64,79683.52,12.0,-0.13523,0.00011,12.05785]
[1778851994841,36.64,79673.14,12.0,-0.13635,0.00011,12.12416]
[1778851994968,36.64,79673.14,12.0,-0.13635,0.00011,12.12416]
[1778851994980,36.64,79673.14,12.0,-0.13635,0.00011,12.12416]
[1778851998347,36.64,79669.44,12.0,-0.13675,0.00011,12.14811]
[1778851998358,36.64,79669.44,12.0,-0.13675,0.00011,12.14811]
[1778851998610,36.64,79669.44,12.0,-0.13675,0.00011,12.14811]
[1778851998632,36.65,79672.09,12.0,-0.13647,0.00011,12.13127]
[1778852002295,36.64,79679.59,12.0,-0.13566,0.00011,12.083]
[1778852003635,36.64,79679.14,12.0,-0.1357,0.00011,12.0858]
[1778852003642,36.64,79679.14,12.0,-0.1357,0.00011,12.0858]
[1778852003936,36.64,79674.13,12.0,-0.13624,0.00011,12.11789]
[1778852004358,36.64,79674.13,12.0,-0.13624,0.00011,12.11789]
[1778852006736,36.64,79662.88,12.0,-0.13746,0.00011,12.18996]
[1778852006869,36.64,79662.88,12.0,-0.13746,0.00011,12.18996]
[1778852006899,36.64,79662.88,12.0,-0.13746,0.00011,12.18996]
[1778852008580,36.64,79656.6,12.0,-0.13814,0.00011,12.23019]
[1778852008842,36.64,79656.6,12.0,-0.13814,0.00011,12.23019]
[1778852008919,36.64,79656.6,12.0,-0.13814,0.00011,12.23019]
[1778852008896,36.64,79648.78,12.0,-0.13899,0.00011,12.28024]
[1778852009000,36.64,79648.78,12.0,-0.13899,0.00011,12.28024]
[1778852009177,36.64,79648.78,12.0,-0.13899,0.00011,12.28024]
[1778852009548,36.64,79648.78,12.0,-0.13899,0.00011,12.28024]
[1778852009916,36.64,79648.78,12.0,-0.13899,0.00011,12.28024]
[1778852010949,36.65,79644.84,12.0,-0.13942,0.00011,12.30565]
[1778852013822,36.64,79650.48,12.0,-0.13876,0.00011,12.26429]
[1778852015184,36.64,79659.75,12.0,-0.13775,0.00011,12.20493]
[1778852016580,36.64,79660.92,12.0,-0.13763,0.00011,12.19742]
[1778852022351,36.64,79659.74,12.0,-0.13775,0.00011,12.20483]
[1778852022439,36.64,79659.74,12.0,-0.13775,0.00011,12.20483]
[1778852026286,36.64,79658.97,12.0,-0.13783,0.00011,12.20917]
[1778852031573,36.64,79657.39,12.0,-0.13799,0.00011,12.21912]
[1778852033562,36.64,79658.54,12.0,-0.13787,0.00011,12.21178]
[1778852036014,36.64,79668.42,12.0,-0.1368,0.00011,12.14834]
[1778852037343,36.64,79663.59,12.0,-0.13732,0.00011,12.17914]
[1778852037387,36.64,79663.59,12.0,-0.13732,0.00011,12.17914]
[1778852037406,36.64,79663.59,12.0,-0.13732,0.00011,12.17914]
[1778852037758,36.64,79663.59,12.0,-0.13732,0.00011,12.17914]
[1778852037796,36.64,79651.8,12.0,-0.13859,0.00011,12.25445]
[1778852038850,36.64,79651.8,12.0,-0.13859,0.00011,12.25445]
[1778852038913,36.64,79643.6,12.0,-0.13949,0.00011,12.30703]
[1778852039756,36.64,79643.6,12.0,-0.13949,0.00011,12.30703]
[1778852040418,36.64,79640.71,12.0,-0.13981,0.00011,12.32554]
[1778852041001,36.64,79637.35,12.0,-0.14018,0.00011,12.34732]
[1778852043357,36.64,79635.17,12.0,-0.14042,0.00011,12.36137]
[1778852043845,36.64,79638.33,12.0,-0.14007,0.00011,12.34118]
[1778852049235,36.64,79636.35,12.0,-0.14028,0.00011,12.35318]
[1778852049604,36.64,79636.35,12.0,-0.14028,0.00011,12.35318]
[1778852049822,36.64,79640.7,12.0,-0.1398,0.00011,12.32516]
[1778852050256,36.64,79640.7,12.0,-0.1398,0.00011,12.32516]
[1778852050829,36.64,79642.99,12.0,-0.13955,0.00011,12.31033]
[1778852051684,36.64,79642.99,12.0,-0.13955,0.00011,12.31033]
[1778852056876,36.64,79639.33,12.0,-0.13993,0.00011,12.33288]
[1778852058681,36.64,79641.95,12.0,-0.13964,0.00011,12.31581]
[1778852059421,36.64,79641.66,12.0,-0.13967,0.00011,12.31754]
[1778852061474,36.64,79643.03,12.0,-0.13951,0.00011,12.30823]
[1778852061832,36.64,79643.03,12.0,-0.13951,0.00011,12.30823]
[1778852062630,36.63,79639.73,12.0,-0.13987,0.00011,12.3292]
[1778852064166,36.63,79645.86,12.0,-0.13919,0.00011,12.28932]
[1778852066416,36.63,79647.13,12.0,-0.13905,0.00011,12.28107]
[1778852067262,36.63,79648.52,12.0,-0.1389,0.00011,12.27211]
[1778852067499,36.63,79648.52,12.0,-0.1389,0.00011,12.27211]
[1778852067627,36.63,79648.52,12.0,-0.1389,0.00011,12.27211]
[1778852071485,36.63,79644.5,12.0,-0.13932,0.00011,12.29727]
[1778852071702,36.63,79644.5,12.0,-0.13932,0.00011,12.29727]
[1778852072533,36.63,79639.33,12.0,-0.13984,0.00011,12.32514]
[1778852074227,36.63,79636.29,12.0,-0.14017,0.00011,12.34433]
[1778852074298,36.63,79636.29,12.0,-0.14017,0.00011,12.34433]
[1778852074499,36.63,79636.29,12.0,-0.14017,0.00011,12.34433]
[1778852074543,36.63,79636.29,12.0,-0.14017,0.00011,12.34433]
[1778852074748,36.63,79636.29,12.0,-0.14017,0.00011,12.34433]
[1778852074958,36.63,79636.29,12.0,-0.14017,0.00011,12.34433]
[1778852075000,36.63,79652.71,12.0,-0.13838,0.00011,12.23913]
[1778852076008,36.63,79663.72,12.0,-0.13717,0.00011,12.168]
[1778852076050,36.63,79663.72,12.0,-0.13717,0.00011,12.168]
[1778852076591,36.63,79663.72,12.0,-0.13717,0.00011,12.168]
[1778852076749,36.63,79663.72,12.0,-0.13717,0.00011,12.168]
[1778852076919,36.63,79663.72,12.0,-0.13717,0.00011,12.168]
[1778852077038,36.63,79663.72,12.0,-0.13717,0.00011,12.168]
[1778852077029,36.63,79652.86,12.0,-0.13835,0.00011,12.23735]
[1778852077564,36.63,79652.86,12.0,-0.13835,0.00011,12.23735]
[1778852078030,36.63,79642.66,12.0,-0.13946,0.00011,12.30243]
[1778852080671,36.63,79646.62,12.0,-0.13901,0.00011,12.27639]
[1778852081774,36.63,79646.62,12.0,-0.13901,0.00011,12.27639]
[1778852081958,36.63,79646.62,12.0,-0.13901,0.00011,12.27639]
[1778852082257,36.63,79645.96,12.0,-0.13908,0.00011,12.28055]
[1778852082320,36.63,79645.96,12.0,-0.13908,0.00011,12.28055]
[1778852082577,36.63,79645.96,12.0,-0.13908,0.00011,12.28055]
[1778852082877,36.62,79655.43,12.0,-0.13805,0.00011,12.21958]
[1778852083471,36.62,79655.43,12.0,-0.13805,0.00011,12.21958]
[1778852086606,36.62,79658.22,12.0,-0.13773,0.00011,12.20111]
[1778852090807,36.62,79661.54,12.0,-0.13736,0.00011,12.17887]
[1778852091174,36.62,79665.46,12.0,-0.13693,0.00011,12.15379]
[1778852091232,36.62,79665.46,12.0,-0.13693,0.00011,12.15379]
[1778852091844,36.62,79665.46,12.0,-0.13693,0.00011,12.15379]
[1778852091867,36.62,79665.46,12.0,-0.13693,0.00011,12.15379]
[1778852092028,36.62,79672.95,12.0,-0.13612,0.00011,12.10575]
[1778852092403,36.62,79672.95,12.0,-0.13612,0.00011,12.10575]
[1778852092533,36.62,79672.95,12.0,-0.13612,0.00011,12.10575]
[1778852092557,36.62,79672.95,12.0,-0.13612,0.00011,12.10575]
[1778852092772,36.62,79672.95,12.0,-0.13612,0.00011,12.10575]
[1778852092906,36.62,79672.95,12.0,-0.13612,0.00011,12.10575]
[1778852092908,36.62,79685.05,12.0,-0.13482,0.00011,12.02811]
[1778852093199,36.62,79685.05,12.0,-0.13482,0.00011,12.02811]
[1778852093470,36.62,79685.05,12.0,-0.13482,0.00011,12.02811]
[1778852093780,36.62,79685.05,12.0,-0.13482,0.00011,12.02811]
[1778852094001,36.62,79685.05,12.0,-0.13482,0.00011,12.02811]
[1778852094012,36.62,79699.41,12.0,-0.13329,0.00011,11.93587]
[1778852094143,36.62,79699.41,12.0,-0.13329,0.00011,11.93587]
[1778852094394,36.62,79699.41,12.0,-0.13329,0.00011,11.93587]
[1778852094550,36.62,79699.41,12.0,-0.13329,0.00011,11.93587]
[1778852094983,36.62,79699.41,12.0,-0.13329,0.00011,11.93587]
[1778852094604,36.62,79687.48,12.0,-0.13455,0.00011,12.01203]
[1778852095480,36.62,79687.48,12.0,-0.13455,0.00011,12.01203]
[1778852095858,36.62,79687.48,12.0,-0.13455,0.00011,12.01203]
[1778852095958,36.62,79681.0,12.0,-0.13524,0.00011,12.05298]
[1778852097225,36.62,79677.09,12.0,-0.13566,0.00011,12.07797]
[1778852097990,36.62,79677.09,12.0,-0.13566,0.00011,12.07797]
[1778852097648,36.62,79677.4,12.0,-0.13562,0.00011,12.07546]
[1778852098366,36.62,79677.4,12.0,-0.13562,0.00011,12.07546]
[1778852098377,36.62,79677.4,12.0,-0.13562,0.00011,12.07546]
[1778852100421,36.61,79688.72,12.0,-0.13439,0.00011,12.0022]
[1778852100454,36.61,79688.72,12.0,-0.13439,0.00011,12.0022]
[1778852100553,36.61,79688.72,12.0,-0.13439,0.00011,12.0022]
[1778852101041,36.61,79686.62,12.0,-0.13461,0.00011,12.01562]
[1778852101120,36.61,79686.62,12.0,-0.13461,0.00011,12.01562]
[1778852101492,36.61,79686.62,12.0,-0.13461,0.00011,12.01562]
[1778852101993,36.61,79671.99,12.0,-0.13618,0.00011,12.10921]
[1778852102543,36.61,79671.99,12.0,-0.13618,0.00011,12.10921]
[1778852102589,36.61,79658.15,12.0,-0.13768,0.00011,12.19772]
[1778852103907,36.61,79658.15,12.0,-0.13768,0.00011,12.19772]
[1778852105101,36.61,79645.92,12.0,-0.139,0.00011,12.27565]
[1778852106187,36.61,79642.19,12.0,-0.1394,0.00011,12.29927]
[1778852106200,36.61,79642.19,12.0,-0.1394,0.00011,12.29927]
[1778852107485,36.61,79635.58,12.0,-0.14012,0.00011,12.34134]
[1778852107489,36.61,79635.58,12.0,-0.14012,0.00011,12.34134]
[1778852107611,36.61,79636.21,12.0,-0.14005,0.00011,12.33693]
[1778852108416,36.61,79636.21,12.0,-0.14005,0.00011,12.33693]
[1778852108421,36.61,79636.21,12.0,-0.14005,0.00011,12.33693]
[1778852111407,36.61,79646.49,12.0,-0.13892,0.00011,12.27074]
[1778852111703,36.61,79646.49,12.0,-0.13892,0.00011,12.27074]
[1778852111992,36.61,79646.49,12.0,-0.13892,0.00011,12.27074]
[1778852115992,36.61,79637.64,12.0,-0.13988,0.00011,12.32694]
[1778852118351,36.61,79646.9,12.0,-0.13886,0.00011,12.26736]
[1778852121372,36.61,79635.78,12.0,-0.14008,0.00011,12.3385]
[1778852126407,36.6,79643.47,12.0,-0.13922,0.00011,12.28841]
[1778852127865,36.6,79643.47,12.0,-0.13922,0.00011,12.28841]
[1778852127918,36.6,79643.47,12.0,-0.13922,0.00011,12.28841]
[1778852128000,36.6,79643.47,12.0,-0.13922,0.00011,12.28841]
[1778852128013,36.6,79649.56,12.0,-0.13855,0.00011,12.24931]
[1778852128254,36.6,79649.56,12.0,-0.13855,0.00011,12.24931]
[1778852128553,36.6,79649.56,12.0,-0.13855,0.00011,12.24931]
[1778852128594,36.6,79660.42,12.0,-0.13737,0.00011,12.17972]
[1778852130986,36.6,79666.59,12.0,-0.1367,0.00011,12.14004]
[1778852131170,36.6,79665.18,12.0,-0.13681,0.00011,12.14363]
[1778852131197,36.6,79665.18,12.0,-0.13681,0.00011,12.14363]
[1778852131923,36.6,79665.18,12.0,-0.13681,0.00011,12.14363]
[1778852131972,36.6,79665.18,12.0,-0.13681,0.00011,12.14363]
[1778852132100,36.6,79654.26,12.0,-0.13799,0.00011,12.21357]
[1778852134125,36.6,79642.6,12.0,-0.13926,0.00011,12.28824]
[1778852134816,36.6,79642.6,12.0,-0.13926,0.00011,12.28824]
[1778852134826,36.6,79642.6,12.0,-0.13926,0.00011,12.28824]
[1778852134902,36.6,79642.6,12.0,-0.13926,0.00011,12.28824]
[1778852134993,36.6,79646.2,12.0,-0.13886,0.00011,12.26507]
[1778852135256,36.6,79646.2,12.0,-0.13886,0.00011,12.26507]
[1778852135814,36.6,79646.2,12.0,-0.13886,0.00011,12.26507]
[1778852135892,36.6,79659.22,12.0,-0.13744,0.00011,12.18135]
[1778852136868,36.6,79659.22,12.0,-0.13744,0.00011,12.18135]
[1778852138905,36.6,79667.57,12.0,-0.13654,0.00011,12.12759]
[1778852144981,36.6,79671.75,12.0,-0.13608,0.00011,12.10028]
[1778852145510,36.6,79670.24,12.0,-0.13624,0.00011,12.10988]
[1778852145516,36.6,79670.24,12.0,-0.13624,0.00011,12.10988]
[1778852145910,36.6,79659.41,12.0,-0.13741,0.00011,12.17913]
[1778852146550,36.6,79650.72,12.0,-0.13835,0.00011,12.23488]
[1778852151585,36.6,79646.9,12.0,-0.13877,0.00011,12.25929]
[1778852152931,36.6,79646.9,12.0,-0.13877,0.00011,12.25929]
[1778852153058,36.6,79646.9,12.0,-0.13877,0.00011,12.25929]
[1778852155387,36.6,79638.52,12.0,-0.13968,0.00011,12.3129]
[1778852160397,36.6,79638.05,12.0,-0.13973,0.00011,12.31553]
[1778852160444,36.6,79638.05,12.0,-0.13973,0.00011,12.31553]
[1778852161141,36.6,79638.05,12.0,-0.13973,0.00011,12.31553]
[1778852161808,36.6,79631.11,12.0,-0.14049,0.00011,12.35993]
[1778852161904,36.6,79631.42,12.0,-0.14045,0.00011,12.35776]
[1778852162811,36.6,79631.42,12.0,-0.14045,0.00011,12.35776]
[1778852163365,36.6,79629.16,12.0,-0.1407,0.00011,12.37232]
[1778852164331,36.6,79628.98,12.0,-0.14072,0.00011,12.37355]
[1778852164370,36.6,79628.98,12.0,-0.14072,0.00011,12.37355]
[1778852164412,36.6,79628.98,12.0,-0.14072,0.00011,12.37355]
[1778852164851,36.6,79617.77,12.0,-0.14196,0.00011,12.44552]
[1778852167205,36.6,79612.18,12.0,-0.14258,0.00011,12.48125]
[1778852168574,36.6,79616.98,12.0,-0.14204,0.00011,12.4503]
[1778852170438,36.59,79619.18,12.0,-0.14177,0.00011,12.43459]
[1778852170891,36.59,79619.18,12.0,-0.14177,0.00011,12.43459]
[1778852171123,36.59,79615.33,12.0,-0.14217,0.00011,12.45771]
[1778852171202,36.59,79615.33,12.0,-0.14217,0.00011,12.45771]
[1778852171298,36.59,79615.33,12.0,-0.14217,0.00011,12.45771]
[1778852171313,36.59,79615.33,12.0,-0.14217,0.00011,12.45771]
[1778852171397,36.59,79615.33,12.0,-0.14217,0.00011,12.45771]
[1778852171990,36.59,79615.33,12.0,-0.14217,0.00011,12.45771]
[1778852172090,36.59,79613.49,12.0,-0.14236,0.00011,12.46841]
[1778852172844,36.59,79613.49,12.0,-0.14236,0.00011,12.46841]
[1778852173455,36.59,79611.42,12.0,-0.14259,0.00011,12.48171]
[1778852173465,36.59,79611.42,12.0,-0.14259,0.00011,12.48171]
[1778852173748,36.58,79604.82,12.0,-0.1433,0.00011,12.52283]
[1778852174205,36.58,79604.82,12.0,-0.1433,0.00011,12.52283]
[1778852174471,36.58,79604.82,12.0,-0.1433,0.00011,12.52283]
[1778852174557,36.58,79604.82,12.0,-0.1433,0.00011,12.52283]
[1778852175000,36.58,79604.82,12.0,-0.1433,0.00011,12.52283]
[1778852176160,36.58,79608.97,12.0,-0.14285,0.00011,12.49671]
[1778852176435,36.58,79602.2,12.0,-0.14358,0.00011,12.53873]
[1778852177003,36.58,79605.54,12.0,-0.1432,0.00011,12.5171]
[1778852178788,36.58,79605.51,12.0,-0.1432,0.00011,12.51711]
[1778852179744,36.58,79606.44,12.0,-0.14309,0.00011,12.51095]
[1778852180657,36.57,79608.19,12.0,-0.14287,0.00011,12.49829]
[1778852181659,36.57,79610.12,12.0,-0.14263,0.00011,12.48429]
[1778852183721,36.56,79613.26,12.0,-0.14224,0.00011,12.46153]
[1778852183816,36.56,79609.37,12.0,-0.14265,0.00011,12.48543]
[1778852186269,36.56,79605.28,12.0,-0.14312,0.00011,12.51256]
[1778852186290,36.56,79605.28,12.0,-0.14312,0.00011,12.51256]
[1778852186397,36.56,79605.28,12.0,-0.14312,0.00011,12.51256]
[1778852187127,36.56,79614.2,12.0,-0.14214,0.00011,12.45546]
[1778852187478,36.56,79614.2,12.0,-0.14214,0.00011,12.45546]
[1778852187518,36.56,79614.2,12.0,-0.14214,0.00011,12.45546]
[1778852187999,36.56,79614.2,12.0,-0.14214,0.00011,12.45546]
[1778852188088,36.56,79623.83,12.0,-0.14107,0.00011,12.39357]
[1778852188575,36.56,79623.83,12.0,-0.14107,0.00011,12.39357]
[1778852188852,36.56,79637.77,12.0,-0.13953,0.00011,12.30402]
[1778852189482,36.56,79637.77,12.0,-0.13953,0.00011,12.30402]
[1778852189485,36.56,79637.77,12.0,-0.13953,0.00011,12.30402]
[1778852189506,36.56,79637.77,12.0,-0.13953,0.00011,12.30402]
[1778852190298,36.56,79644.15,12.0,-0.13884,0.00011,12.26319]
[1778852191439,36.56,79642.69,12.0,-0.139,0.00011,12.27273]
[1778852191530,36.56,79642.69,12.0,-0.139,0.00011,12.27273]
[1778852192689,36.56,79637.98,12.0,-0.13947,0.00011,12.29794]
[1778852192765,36.56,79637.98,12.0,-0.13947,0.00011,12.29794]
[1778852194679,36.57,79641.26,12.0,-0.13912,0.00011,12.27713]
[1778852194709,36.57,79641.26,12.0,-0.13912,0.00011,12.27713]
[1778852194897,36.57,79641.26,12.0,-0.13912,0.00011,12.27713]
[1778852195102,36.57,79641.26,12.0,-0.13912,0.00011,12.27713]
[1778852195165,36.57,79645.11,12.0,-0.1387,0.00011,12.25252]
[1778852195315,36.57,79645.11,12.0,-0.1387,0.00011,12.25252]
[1778852195359,36.57,79645.11,12.0,-0.1387,0.00011,12.25252]
[1778852195692,36.57,79645.11,12.0,-0.1387,0.00011,12.25252]
[1778852195904,36.57,79642.96,12.0,-0.13893,0.00011,12.26624]
[1778852196698,36.57,79642.96,12.0,-0.13893,0.00011,12.26624]
[1778852198371,36.57,79638.9,12.0,-0.13938,0.00011,12.29265]
[1778852200017,36.57,79634.61,12.0,-0.13986,0.00011,12.32033]
[1778852201437,36.57,79632.42,12.0,-0.1401,0.00011,12.33468]
[1778852204275,36.57,79631.61,12.0,-0.14019,0.00011,12.34]
[1778852206317,36.57,79627.04,12.0,-0.1407,0.00011,12.36951]
[1778852206361,36.57,79627.04,12.0,-0.1407,0.00011,12.36951]
[1778852206666,36.57,79627.04,12.0,-0.1407,0.00011,12.36951]
[1778852206983,36.57,79618.66,12.0,-0.14163,0.00011,12.42342]
[1778852208371,36.57,79612.14,12.0,-0.14235,0.00011,12.46558]
[1778852210357,36.57,79612.81,12.0,-0.14228,0.00011,12.46156]
[1778852214049,36.57,79606.91,12.0,-0.14295,0.00011,12.50016]
[1778852217518,36.58,79614.81,12.0,-0.14212,0.00011,12.452]
[1778852221860,36.59,79613.79,12.0,-0.14227,0.00011,12.46122]
[1778852221862,36.59,79613.79,12.0,-0.14227,0.00011,12.46122]
[1778852227131,36.59,79614.41,12.0,-0.14222,0.00011,12.45812]
[1778852231216,36.59,79612.89,12.0,-0.1424,0.00011,12.46824]
[1778852231224,36.59,79612.89,12.0,-0.1424,0.00011,12.46824]
[1778852234707,36.59,79623.1,12.0,-0.14127,0.00011,12.40325]
[1778852237110,36.59,79628.27,12.0,-0.14071,0.00011,12.37052]
[1778852238126,36.59,79632.41,12.0,-0.14026,0.00011,12.34404]
[1778852241710,36.6,79627.54,12.0,-0.14085,0.00011,12.37888]
[1778852245203,36.61,79615.22,12.0,-0.14227,0.00011,12.46127]
[1778852250207,36.61,79613.84,12.0,-0.14244,0.00011,12.47083]
[1778852250524,36.61,79613.93,12.0,-0.14243,0.00011,12.4704]
[1778852250540,36.61,79613.93,12.0,-0.14243,0.00011,12.4704]
[1778852250671,36.61,79613.93,12.0,-0.14243,0.00011,12.4704]
[1778852250840,36.61,79613.93,12.0,-0.14243,0.00011,12.4704]
[1778852251017,36.61,79613.93,12.0,-0.14243,0.00011,12.4704]
[1778852251210,36.61,79613.93,12.0,-0.14243,0.00011,12.4704]
[1778852251260,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852251563,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852252089,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852252092,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852252144,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852252231,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852252233,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852252254,36.61,79613.08,12.0,-0.14249,0.00011,12.4712]
[1778852252242,36.61,79593.97,12.0,-0.14462,0.00011,12.59397]
[1778852253139,36.61,79575.94,12.0,-0.14666,0.00011,12.71011]
[1778852253718,36.61,79575.94,12.0,-0.14666,0.00011,12.71011]
[1778852254593,36.61,79571.72,12.0,-0.14714,0.00011,12.7373]
[1778852254632,36.61,79571.72,12.0,-0.14714,0.00011,12.7373]
[1778852255152,36.61,79571.72,12.0,-0.14714,0.00011,12.7373]
[1778852255499,36.61,79572.75,12.0,-0.14703,0.00011,12.73096]
[1778852256267,36.61,79581.9,12.0,-0.14599,0.00011,12.67222]
[1778852257159,36.61,79581.9,12.0,-0.14599,0.00011,12.67222]
[1778852257861,36.62,79586.78,12.0,-0.14544,0.00011,12.641]
[1778852257896,36.62,79586.78,12.0,-0.14544,0.00011,12.641]
[1778852258190,36.62,79586.78,12.0,-0.14544,0.00011,12.641]
[1778852258198,36.62,79586.78,12.0,-0.14544,0.00011,12.641]
[1778852258208,36.62,79584.9,12.0,-0.14566,0.00011,12.65324]
[1778852259595,36.62,79574.84,12.0,-0.1468,0.00011,12.71825]
[1778852260626,36.62,79574.84,12.0,-0.1468,0.00011,12.71825]
[1778852260633,36.62,79574.84,12.0,-0.1468,0.00011,12.71825]
[1778852260639,36.62,79574.84,12.0,-0.1468,0.00011,12.71825]
[1778852260656,36.62,79577.36,12.0,-0.14656,0.00011,12.70476]
[1778852267018,36.63,79582.42,12.0,-0.146,0.00011,12.67273]
[1778852267664,36.63,79583.48,12.0,-0.14588,0.00011,12.66604]
[1778852267716,36.63,79583.48,12.0,-0.14588,0.00011,12.66604]
[1778852267732,36.63,79583.48,12.0,-0.14588,0.00011,12.66604]
[1778852267785,36.63,79583.48,12.0,-0.14588,0.00011,12.66604]
[1778852268617,36.63,79583.22,12.0,-0.14591,0.00011,12.66785]
[1778852268972,36.63,79583.22,12.0,-0.14591,0.00011,12.66785]
[1778852269019,36.63,79583.22,12.0,-0.14591,0.00011,12.66785]
[1778852269352,36.63,79587.56,12.0,-0.14545,0.00011,12.64128]
[1778852269364,36.63,79587.56,12.0,-0.14545,0.00011,12.64128]
[1778852269510,36.63,79587.56,12.0,-0.14545,0.00011,12.64128]
[1778852273499,36.64,79580.37,12.0,-0.1463,0.00011,12.68996]
[1778852273835,36.64,79580.37,12.0,-0.1463,0.00011,12.68996]
[1778852274209,36.64,79580.37,12.0,-0.1463,0.00011,12.68996]
[1778852274217,36.64,79580.37,12.0,-0.1463,0.00011,12.68996]
[1778852275487,36.64,79577.3,12.0,-0.14668,0.00011,12.71161]
[1778852275563,36.64,79577.3,12.0,-0.14668,0.00011,12.71161]
[1778852275639,36.64,79577.3,12.0,-0.14668,0.00011,12.71161]
[1778852275815,36.64,79577.3,12.0,-0.14668,0.00011,12.71161]
[1778852276211,36.64,79577.3,12.0,-0.14668,0.00011,12.71161]
[1778852276222,36.64,79577.3,12.0,-0.14668,0.00011,12.71161]
[1778852275842,36.64,79577.08,12.0,-0.14671,0.00011,12.71309]
[1778852278150,36.64,79566.49,12.0,-0.14792,0.00011,12.78168]
[1778852280380,36.65,79567.87,12.0,-0.14779,0.00011,12.77458]
[1778852280392,36.65,79567.87,12.0,-0.14779,0.00011,12.77458]
[1778852280552,36.65,79569.71,12.0,-0.14759,0.00011,12.76294]
[1778852280642,36.65,79569.71,12.0,-0.14759,0.00011,12.76294]
[1778852283129,36.65,79561.87,12.0,-0.14849,0.00011,12.81372]
[1778852283155,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852283311,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852283365,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852283424,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852283433,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852283446,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852283743,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852283878,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852284297,36.65,79551.19,12.0,-0.14971,0.00011,12.88252]
[1778852284202,36.65,79541.91,12.0,-0.15078,0.00012,12.94224]
[1778852284472,36.65,79541.91,12.0,-0.15078,0.00012,12.94224]
[1778852284505,36.65,79541.91,12.0,-0.15078,0.00012,12.94224]
[1778852284540,36.65,79541.91,12.0,-0.15078,0.00012,12.94224]
[1778852284996,36.65,79523.64,12.0,-0.1529,0.00012,13.06]
[1778852286410,36.65,79516.78,12.0,-0.1537,0.00012,13.10416]
[1778852287209,36.65,79511.83,12.0,-0.15428,0.00012,13.13597]
[1778852287340,36.65,79511.83,12.0,-0.15428,0.00012,13.13597]
[1778852287784,36.65,79511.83,12.0,-0.15428,0.00012,13.13597]
[1778852288330,36.65,79510.57,12.0,-0.15443,0.00012,13.14431]
[1778852288377,36.65,79510.57,12.0,-0.15443,0.00012,13.14431]
[1778852288389,36.65,79510.57,12.0,-0.15443,0.00012,13.14431]
[1778852288463,36.65,79510.57,12.0,-0.15443,0.00012,13.14431]
[1778852289053,36.65,79510.57,12.0,-0.15443,0.00012,13.14431]
[1778852289209,36.65,79501.38,12.0,-0.15552,0.00012,13.20345]
[1778852290395,36.65,79497.05,12.0,-0.15603,0.00012,13.23156]
[1778852291095,36.66,79500.2,12.0,-0.1557,0.00012,13.21338]
[1778852291823,36.66,79500.2,12.0,-0.1557,0.00012,13.21338]
[1778852292382,36.66,79500.2,12.0,-0.1557,0.00012,13.21338]
[1778852292299,36.66,79496.65,12.0,-0.15615,0.00012,13.23829]
[1778852292524,36.66,79496.65,12.0,-0.15615,0.00012,13.23829]
[1778852292936,36.66,79496.65,12.0,-0.15615,0.00012,13.23829]
[1778852293344,36.66,79496.65,12.0,-0.15615,0.00012,13.23829]
[1778852293352,36.66,79474.46,12.0,-0.15879,0.00012,13.38102]
[1778852293497,36.66,79474.46,12.0,-0.15879,0.00012,13.38102]
[1778852293598,36.66,79474.46,12.0,-0.15879,0.00012,13.38102]
[1778852293757,36.66,79474.46,12.0,-0.15879,0.00012,13.38102]
[1778852293794,36.66,79474.46,12.0,-0.15879,0.00012,13.38102]
[1778852294212,36.66,79474.46,12.0,-0.15879,0.00012,13.38102]
[1778852294270,36.67,79446.99,12.0,-0.16211,0.00012,13.55867]
[1778852294771,36.67,79446.99,12.0,-0.16211,0.00012,13.55867]
[1778852295203,36.67,79446.99,12.0,-0.16211,0.00012,13.55867]
[1778852295344,36.66,79437.0,12.0,-0.16332,0.00012,13.62254]
[1778852295839,36.66,79437.0,12.0,-0.16332,0.00012,13.62254]
[1778852296030,36.66,79428.89,12.0,-0.16431,0.00012,13.67453]
[1778852297175,36.66,79428.89,12.0,-0.16431,0.00012,13.67453]
[1778852297782,36.66,79422.78,12.0,-0.16506,0.00012,13.71384]
[1778852298233,36.66,79427.07,12.0,-0.16452,0.00012,13.68586]
[1778852298882,36.66,79427.07,12.0,-0.16452,0.00012,13.68586]
[1778852299197,36.66,79427.07,12.0,-0.16452,0.00012,13.68586]
[1778852299212,36.66,79427.07,12.0,-0.16452,0.00012,13.68586]
[1778852299281,36.66,79420.17,12.0,-0.16533,0.00012,13.72823]
[1778852300681,36.66,79412.57,12.0,-0.16626,0.00012,13.77655]
[1778852300915,36.66,79412.57,12.0,-0.16626,0.00012,13.77655]
[1778852301337,36.66,79412.57,12.0,-0.16626,0.00012,13.77655]
[1778852301172,36.66,79401.94,12.0,-0.16757,0.00012,13.84487]
[1778852301381,36.66,79401.94,12.0,-0.16757,0.00012,13.84487]
[1778852301728,36.66,79401.94,12.0,-0.16757,0.00012,13.84487]
[1778852302068,36.66,79401.94,12.0,-0.16757,0.00012,13.84487]
[1778852302342,36.66,79401.94,12.0,-0.16757,0.00012,13.84487]
[1778852302366,36.66,79401.94,12.0,-0.16757,0.00012,13.84487]
[1778852302274,36.66,79392.02,12.0,-0.16881,0.00012,13.90908]
[1778852302411,36.66,79392.02,12.0,-0.16881,0.00012,13.90908]
[1778852302536,36.66,79392.02,12.0,-0.16881,0.00012,13.90908]
[1778852303126,36.67,79380.87,12.0,-0.17026,0.00013,13.98347]
[1778852303421,36.67,79380.87,12.0,-0.17026,0.00013,13.98347]
[1778852304339,36.67,79380.87,12.0,-0.17026,0.00013,13.98347]
[1778852304924,36.69,79370.47,12.0,-0.17169,0.00013,14.05669]
[1778852305446,36.69,79370.47,12.0,-0.17169,0.00013,14.05669]
[1778852306357,36.69,79370.47,12.0,-0.17169,0.00013,14.05669]
[1778852306376,36.69,79370.47,12.0,-0.17169,0.00013,14.05669]
[1778852306457,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852306497,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852306573,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852306665,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852306714,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852306721,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852306845,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852306950,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852307175,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852307368,36.69,79366.97,12.0,-0.17218,0.00013,14.08168]
[1778852307239,36.7,79377.7,12.0,-0.17088,0.00013,14.01527]
[1778852307438,36.7,79377.7,12.0,-0.17088,0.00013,14.01527]
[1778852309017,36.7,79373.74,12.0,-0.17136,0.00013,14.03987]
[1778852309719,36.7,79376.58,12.0,-0.17098,0.00013,14.02062]
[1778852309788,36.69,79374.71,12.0,-0.1712,0.00013,14.03179]
[1778852310431,36.69,79374.71,12.0,-0.1712,0.00013,14.03179]
[1778852311283,36.7,79379.79,12.0,-0.17054,0.00013,13.99513]
[1778852311591,36.7,79379.79,12.0,-0.17054,0.00013,13.99513]
[1778852311878,36.7,79379.79,12.0,-0.17054,0.00013,13.99513]
[1778852311905,36.7,79379.79,12.0,-0.17054,0.00013,13.99513]
[1778852312139,36.7,79402.44,12.0,-0.16772,0.00012,13.84999]
[1778852312862,36.7,79402.44,12.0,-0.16772,0.00012,13.84999]
[1778852313206,36.7,79402.44,12.0,-0.16772,0.00012,13.84999]
[1778852313358,36.7,79407.62,12.0,-0.16708,0.00012,13.81715]
[1778852313694,36.7,79407.62,12.0,-0.16708,0.00012,13.81715]
[1778852314249,36.7,79407.62,12.0,-0.16708,0.00012,13.81715]
[1778852314349,36.7,79391.73,12.0,-0.16905,0.00012,13.919]
[1778852314589,36.7,79391.73,12.0,-0.16905,0.00012,13.919]
[1778852315295,36.7,79391.73,12.0,-0.16905,0.00012,13.919]
[1778852315316,36.71,79364.87,12.0,-0.17247,0.00013,14.09359]
[1778852315426,36.71,79364.87,12.0,-0.17247,0.00013,14.09359]
[1778852316391,36.71,79356.35,12.0,-0.17359,0.00013,14.15017]
[1778852317128,36.71,79356.35,12.0,-0.17359,0.00013,14.15017]
[1778852318341,36.72,79351.14,12.0,-0.17428,0.00013,14.18486]
[1778852318805,36.72,79344.1,12.0,-0.17518,0.00013,14.23007]
[1778852320079,36.72,79345.08,12.0,-0.17506,0.00013,14.2242]
[1778852320282,36.72,79345.08,12.0,-0.17506,0.00013,14.2242]
[1778852320338,36.72,79341.94,12.0,-0.1755,0.00013,14.24615]
[1778852322297,36.72,79344.46,12.0,-0.17517,0.00013,14.23007]
[1778852322346,36.72,79344.46,12.0,-0.17517,0.00013,14.23007]
[1778852323670,36.74,79354.59,12.0,-0.17398,0.00013,14.17009]
[1778852324098,36.74,79354.59,12.0,-0.17398,0.00013,14.17009]
[1778852324262,36.75,79364.87,12.0,-0.17274,0.00013,14.10749]
[1778852325319,36.76,79374.05,12.0,-0.17166,0.00013,14.05272]
[1778852325586,36.76,79374.05,12.0,-0.17166,0.00013,14.05272]
[1778852326112,36.76,79374.05,12.0,-0.17166,0.00013,14.05272]
[1778852326380,36.77,79365.81,12.0,-0.17279,0.00013,14.11024]
[1778852327117,36.77,79365.81,12.0,-0.17279,0.00013,14.11024]
[1778852327445,36.77,79362.49,12.0,-0.17321,0.00013,14.13143]
[1778852327919,36.78,79364.68,12.0,-0.17296,0.00013,14.11905]
[1778852328421,36.78,79364.68,12.0,-0.17296,0.00013,14.11905]
[1778852329020,36.78,79364.68,12.0,-0.17296,0.00013,14.11905]
[1778852329040,36.79,79368.76,12.0,-0.17251,0.00013,14.09631]
[1778852329594,36.79,79368.76,12.0,-0.17251,0.00013,14.09631]
[1778852329610,36.79,79368.76,12.0,-0.17251,0.00013,14.09631]
[1778852330273,36.79,79368.76,12.0,-0.17251,0.00013,14.09631]
[1778852330341,36.79,79359.39,12.0,-0.17369,0.00013,14.15627]
[1778852330802,36.79,79359.39,12.0,-0.17369,0.00013,14.15627]
[1778852330916,36.79,79359.39,12.0,-0.17369,0.00013,14.15627]
[1778852331140,36.79,79359.39,12.0,-0.17369,0.00013,14.15627]
[1778852331326,36.79,79356.52,12.0,-0.17407,0.00013,14.17494]
[1778852331433,36.79,79356.52,12.0,-0.17407,0.00013,14.17494]
[1778852332304,36.79,79356.52,12.0,-0.17407,0.00013,14.17494]
[1778852332382,36.79,79364.77,12.0,-0.17303,0.00013,14.12245]
[1778852334148,36.79,79369.11,12.0,-0.17248,0.00013,14.09477]
[1778852334155,36.79,79369.11,12.0,-0.17248,0.00013,14.09477]
[1778852335213,36.79,79367.7,12.0,-0.17266,0.00013,14.10418]
[1778852335233,36.79,79357.37,12.0,-0.17397,0.00013,14.17004]
[1778852336707,36.79,79358.99,12.0,-0.17376,0.00013,14.15982]
[1778852337254,36.79,79358.99,12.0,-0.17376,0.00013,14.15982]
[1778852337354,36.8,79372.03,12.0,-0.17217,0.00013,14.07913]
[1778852339288,36.8,79369.32,12.0,-0.17251,0.00013,14.09663]
[1778852340115,36.8,79369.31,12.0,-0.17252,0.00013,14.0969]
[1778852340485,36.8,79365.45,12.0,-0.173,0.00013,14.12151]
[1778852340580,36.8,79365.45,12.0,-0.173,0.00013,14.12151]
[1778852341163,36.8,79365.45,12.0,-0.173,0.00013,14.12151]
[1778852341223,36.8,79365.45,12.0,-0.173,0.00013,14.12151]
[1778852341972,36.81,79364.86,12.0,-0.17314,0.00013,14.12851]
[1778852342065,36.81,79364.86,12.0,-0.17314,0.00013,14.12851]
[1778852342241,36.81,79381.5,12.0,-0.17105,0.00013,14.0224]
[1778852343266,36.81,79390.91,12.0,-0.16988,0.00012,13.96257]
[1778852344441,36.81,79385.19,12.0,-0.1706,0.00012,13.99938]
[1778852344608,36.81,79385.19,12.0,-0.1706,0.00012,13.99938]
[1778852344707,36.81,79385.19,12.0,-0.1706,0.00012,13.99938]
[1778852344776,36.81,79385.19,12.0,-0.1706,0.00012,13.99938]
[1778852344807,36.81,79385.19,12.0,-0.1706,0.00012,13.99938]
[1778852345100,36.81,79385.19,12.0,-0.1706,0.00012,13.99938]
[1778852345117,36.81,79360.65,12.0,-0.17369,0.00013,14.1561]
[1778852345623,36.81,79360.65,12.0,-0.17369,0.00013,14.1561]
[1778852345725,36.81,79360.65,12.0,-0.17369,0.00013,14.1561]
[1778852347342,36.81,79353.32,12.0,-0.17462,0.00013,14.2029]
[1778852349186,36.81,79353.71,12.0,-0.17457,0.00013,14.20037]
[1778852349215,36.81,79353.71,12.0,-0.17457,0.00013,14.20037]
[1778852350499,36.81,79342.67,12.0,-0.17597,0.00013,14.27072]
[1778852350596,36.81,79342.67,12.0,-0.17597,0.00013,14.27072]
[1778852350667,36.81,79342.67,12.0,-0.17597,0.00013,14.27072]
[1778852350691,36.81,79342.67,12.0,-0.17597,0.00013,14.27072]
[1778852350812,36.81,79342.67,12.0,-0.17597,0.00013,14.27072]
[1778852350842,36.81,79342.67,12.0,-0.17597,0.00013,14.27072]
[1778852351363,36.81,79319.17,12.0,-0.17898,0.00013,14.42012]
[1778852351674,36.81,79319.17,12.0,-0.17898,0.00013,14.42012]
[1778852352323,36.81,79301.52,12.0,-0.18127,0.00013,14.53231]
[1778852352881,36.81,79301.52,12.0,-0.18127,0.00013,14.53231]
[1778852353334,36.81,79294.99,12.0,-0.18212,0.00013,14.57393]
[1778852354207,36.81,79294.99,12.0,-0.18212,0.00013,14.57393]
[1778852354368,36.82,79289.33,12.0,-0.18286,0.00013,14.60987]
[1778852355202,36.82,79289.33,12.0,-0.18286,0.00013,14.60987]
[1778852359195,36.82,79283.35,12.0,-0.18365,0.00013,14.64779]
[1778852359209,36.82,79283.99,12.0,-0.18356,0.00013,14.64374]
[1778852360178,36.82,79283.99,12.0,-0.18356,0.00013,14.64374]
[1778852360233,36.82,79297.78,12.0,-0.18177,0.00013,14.55647]
[1778852360861,36.82,79297.78,12.0,-0.18177,0.00013,14.55647]
[1778852361033,36.82,79297.78,12.0,-0.18177,0.00013,14.55647]
[1778852361180,36.82,79297.78,12.0,-0.18177,0.00013,14.55647]
[1778852361434,36.82,79297.78,12.0,-0.18177,0.00013,14.55647]
[1778852361367,36.82,79320.88,12.0,-0.17878,0.00013,14.41001]
[1778852361758,36.82,79320.88,12.0,-0.17878,0.00013,14.41001]
[1778852361856,36.82,79320.88,12.0,-0.17878,0.00013,14.41001]
[1778852362503,36.82,79320.88,12.0,-0.17878,0.00013,14.41001]
[1778852362358,36.82,79355.08,12.0,-0.17441,0.00013,14.19276]
[1778852363340,36.82,79355.08,12.0,-0.17441,0.00013,14.19276]
[1778852363342,36.82,79357.23,12.0,-0.17415,0.00013,14.1792]
[1778852364299,36.82,79354.69,12.0,-0.17448,0.00013,14.19595]
[1778852364484,36.82,79354.69,12.0,-0.17448,0.00013,14.19595]
[1778852365595,36.82,79355.59,12.0,-0.17437,0.00013,14.19045]
[1778852366229,36.82,79355.59,12.0,-0.17437,0.00013,14.19045]
[1778852367274,36.82,79352.31,12.0,-0.17479,0.00013,14.21157]
[1778852367286,36.82,79352.31,12.0,-0.17479,0.00013,14.21157]
[1778852367305,36.82,79347.28,12.0,-0.17543,0.00013,14.24378]
[1778852368761,36.82,79352.73,12.0,-0.17474,0.00013,14.20935]
[1778852369351,36.82,79357.41,12.0,-0.17415,0.00013,14.17969]
[1778852370052,36.82,79357.41,12.0,-0.17415,0.00013,14.17969]
[1778852370261,36.82,79359.81,12.0,-0.17385,0.00013,14.16459]
[1778852375297,36.83,79346.41,12.0,-0.17554,0.00013,14.24634]
[1778852376304,36.83,79337.74,12.0,-0.17665,0.00013,14.30172]
[1778852378888,36.83,79330.62,12.0,-0.17756,0.00013,14.34725]
[1778852382346,36.84,79341.45,12.0,-0.17624,0.00013,14.28162]
[1778852384174,36.84,79337.63,12.0,-0.17673,0.00013,14.30613]
[1778852387526,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852387571,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852387796,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852387882,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852387893,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852388189,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852388205,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852388210,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852388387,36.84,79345.81,12.0,-0.17571,0.00013,14.25513]
[1778852388398,36.84,79346.09,12.0,-0.17568,0.00013,14.25335]
[1778852388533,36.84,79346.09,12.0,-0.17568,0.00013,14.25335]
[1778852389458,36.84,79346.09,12.0,-0.17568,0.00013,14.25335]
[1778852389818,36.84,79340.76,12.0,-0.17636,0.00013,14.2873]
[1778852390086,36.84,79340.76,12.0,-0.17636,0.00013,14.2873]
[1778852390413,36.84,79328.97,12.0,-0.17787,0.00013,14.36247]
[1778852390775,36.84,79328.97,12.0,-0.17787,0.00013,14.36247]
[1778852392084,36.84,79325.82,12.0,-0.17828,0.00013,14.38266]
[1778852392177,36.84,79325.82,12.0,-0.17828,0.00013,14.38266]
[1778852392234,36.84,79325.82,12.0,-0.17828,0.00013,14.38266]
[1778852392243,36.84,79325.82,12.0,-0.17828,0.00013,14.38266]
[1778852392320,36.84,79325.82,12.0,-0.17828,0.00013,14.38266]
[1778852392427,36.84,79319.24,12.0,-0.17913,0.00013,14.42457]
[1778852393823,36.85,79316.54,12.0,-0.17948,0.00013,14.44215]
[1778852394212,36.85,79316.54,12.0,-0.17948,0.00013,14.44215]
[1778852394472,36.85,79317.67,12.0,-0.17934,0.00013,14.43526]
[1778852397877,36.85,79315.04,12.0,-0.17972,0.00013,14.4538]
[1778852398095,36.85,79315.04,12.0,-0.17972,0.00013,14.4538]
[1778852398333,36.85,79315.04,12.0,-0.17972,0.00013,14.4538]
[1778852398469,36.85,79314.77,12.0,-0.17976,0.00013,14.45559]
[1778852399013,36.85,79314.77,12.0,-0.17976,0.00013,14.45559]
[1778852399476,36.85,79305.0,12.0,-0.18102,0.00013,14.51772]
[1778852399568,36.85,79305.0,12.0,-0.18102,0.00013,14.51772]
[1778852399965,36.85,79305.0,12.0,-0.18102,0.00013,14.51772]
[1778852400798,36.85,79305.0,12.0,-0.18103,0.00013,14.51807]
[1778852400945,36.85,79305.0,12.0,-0.18103,0.00013,14.51807]
[1778852401181,36.85,79305.0,12.0,-0.18103,0.00013,14.51807]
[1778852401271,36.85,79292.58,12.0,-0.18264,0.00013,14.59663]
[1778852402734,36.86,79286.75,12.0,-0.18341,0.00013,14.63388]
[1778852403677,36.86,79286.36,12.0,-0.18347,0.00013,14.63634]
[1778852403926,36.86,79286.36,12.0,-0.18347,0.00013,14.63634]
[1778852404044,36.86,79286.36,12.0,-0.18347,0.00013,14.63634]
[1778852404055,36.86,79286.36,12.0,-0.18347,0.00013,14.63634]
[1778852404143,36.86,79293.85,12.0,-0.18252,0.00013,14.59078]
[1778852404905,36.86,79293.85,12.0,-0.18252,0.00013,14.59078]
[1778852405100,36.86,79293.85,12.0,-0.18252,0.00013,14.59078]
[1778852405369,36.87,79299.21,12.0,-0.18187,0.00013,14.55928]
[1778852405935,36.87,79299.21,12.0,-0.18187,0.00013,14.55928]
[1778852406314,36.87,79299.21,12.0,-0.18187,0.00013,14.55928]
[1778852407294,36.88,79296.73,12.0,-0.18226,0.00013,14.57793]
[1778852407769,36.88,79295.99,12.0,-0.18235,0.00013,14.58261]
[1778852408436,36.88,79293.13,12.0,-0.18273,0.00013,14.60092]
[1778852410115,36.88,79297.06,12.0,-0.18222,0.00013,14.57609]
[1778852411384,36.89,79301.12,12.0,-0.18173,0.00013,14.55258]
[1778852411461,36.89,79314.48,12.0,-0.18,0.00013,14.46808]
[1778852411957,36.89,79306.01,12.0,-0.1811,0.00013,14.52167]
[1778852412989,36.89,79306.01,12.0,-0.1811,0.00013,14.52167]
[1778852413637,36.89,79302.3,12.0,-0.18163,0.00013,14.54763]
[1778852414882,36.89,79297.65,12.0,-0.18223,0.00013,14.57701]
[1778852416003,36.9,79296.62,12.0,-0.18238,0.00013,14.58406]
[1778852418756,36.9,79297.81,12.0,-0.18224,0.00013,14.5773]
[1778852420026,36.9,79297.05,12.0,-0.18234,0.00013,14.58236]
[1778852422605,36.9,79292.01,12.0,-0.18301,0.00013,14.61489]
[1778852422615,36.9,79292.01,12.0,-0.18301,0.00013,14.61489]
[1778852422623,36.9,79292.01,12.0,-0.18301,0.00013,14.61489]
[1778852423028,36.9,79292.01,12.0,-0.18301,0.00013,14.61489]
[1778852425822,36.9,79286.0,12.0,-0.18381,0.00013,14.65342]
[1778852428275,36.9,79282.33,12.0,-0.1843,0.00013,14.6769]
[1778852428673,36.91,79289.68,12.0,-0.18337,0.00013,14.632]
[1778852429532,36.91,79289.68,12.0,-0.18337,0.00013,14.632]
[1778852429658,36.91,79295.71,12.0,-0.18258,0.00013,14.59395]
[1778852430130,36.91,79295.71,12.0,-0.18258,0.00013,14.59395]
[1778852430373,36.91,79295.71,12.0,-0.18258,0.00013,14.59395]
[1778852430474,36.92,79305.21,12.0,-0.1814,0.00013,14.53666]
[1778852430759,36.92,79305.21,12.0,-0.1814,0.00013,14.53666]
[1778852431009,36.92,79305.21,12.0,-0.1814,0.00013,14.53666]
[1778852431076,36.92,79305.21,12.0,-0.1814,0.00013,14.53666]
[1778852431386,36.92,79305.21,12.0,-0.1814,0.00013,14.53666]
[1778852431387,36.92,79305.21,12.0,-0.1814,0.00013,14.53666]
[1778852431412,36.93,79314.3,12.0,-0.18024,0.00013,14.47728]
[1778852431554,36.93,79314.3,12.0,-0.18024,0.00013,14.47728]
[1778852432126,36.93,79314.3,12.0,-0.18024,0.00013,14.47728]
[1778852432770,36.94,79319.71,12.0,-0.17962,0.00013,14.44698]
[1778852433412,36.95,79323.24,12.0,-0.17925,0.00013,14.42899]
[1778852435833,36.97,79313.29,12.0,-0.18064,0.00013,14.49707]
[1778852437271,36.97,79313.29,12.0,-0.18064,0.00013,14.49707]
[1778852437527,36.97,79313.29,12.0,-0.18064,0.00013,14.49707]
[1778852437535,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852437567,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852437582,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852437636,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852437720,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852437801,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852438455,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852438501,36.97,79308.33,12.0,-0.18128,0.00013,14.52855]
[1778852438521,36.97,79295.12,12.0,-0.183,0.00013,14.61213]
[1778852439306,36.97,79295.12,12.0,-0.183,0.00013,14.61213]
[1778852439313,36.97,79295.12,12.0,-0.183,0.00013,14.61213]
[1778852439408,36.97,79288.98,12.0,-0.18381,0.00013,14.65115]
[1778852439675,36.97,79288.98,12.0,-0.18381,0.00013,14.65115]
[1778852439682,36.97,79288.98,12.0,-0.18381,0.00013,14.65115]
[1778852439788,36.97,79288.98,12.0,-0.18381,0.00013,14.65115]
[1778852439962,36.97,79288.98,12.0,-0.18381,0.00013,14.65115]
[1778852439965,36.97,79288.98,12.0,-0.18381,0.00013,14.65115]
[1778852441951,36.98,79293.89,12.0,-0.18322,0.00013,14.62247]
[1778852442637,36.99,79300.83,12.0,-0.18235,0.00013,14.58071]
[1778852443151,36.99,79300.83,12.0,-0.18235,0.00013,14.58071]
[1778852443965,36.99,79297.11,12.0,-0.18284,0.00013,14.6044]
[1778852444291,36.99,79297.11,12.0,-0.18284,0.00013,14.6044]
[1778852444315,36.99,79297.11,12.0,-0.18284,0.00013,14.6044]
[1778852444427,36.99,79297.11,12.0,-0.18284,0.00013,14.6044]
[1778852444682,36.99,79296.29,12.0,-0.18295,0.00013,14.60978]
[1778852445052,36.99,79296.29,12.0,-0.18295,0.00013,14.60978]
[1778852445054,36.99,79296.29,12.0,-0.18295,0.00013,14.60978]
[1778852445066,36.99,79308.31,12.0,-0.1814,0.00013,14.53428]
[1778852446502,36.99,79318.34,12.0,-0.18013,0.00013,14.47254]
[1778852449445,37.0,79330.14,12.0,-0.17863,0.00013,14.39879]
[1778852449610,37.0,79330.14,12.0,-0.17863,0.00013,14.39879]
[1778852450352,37.0,79330.14,12.0,-0.17863,0.00013,14.39879]
[1778852452559,37.0,79311.41,12.0,-0.18106,0.00013,14.51796]
[1778852457111,37.0,79312.22,12.0,-0.18097,0.00013,14.51346]
[1778852458910,37.0,79325.14,12.0,-0.17932,0.00013,14.43253]
[1778852462418,37.0,79311.8,12.0,-0.18105,0.00013,14.51743]
[1778852464273,37.0,79310.27,12.0,-0.18125,0.00013,14.52723]
[1778852464825,37.01,79311.15,12.0,-0.18114,0.00013,14.52184]
[1778852464973,37.01,79311.15,12.0,-0.18114,0.00013,14.52184]
[1778852465214,37.01,79297.7,12.0,-0.18289,0.00013,14.6067]
[1778852468023,37.01,79290.49,12.0,-0.18383,0.00013,14.65226]
[1778852468037,37.01,79290.49,12.0,-0.18383,0.00013,14.65226]
[1778852470078,37.01,79286.09,12.0,-0.18441,0.00013,14.68007]
[1778852470097,37.01,79286.09,12.0,-0.18441,0.00013,14.68007]
[1778852470108,37.01,79281.62,12.0,-0.18499,0.00013,14.7082]
[1778852470702,37.01,79281.62,12.0,-0.18499,0.00013,14.7082]
[1778852471492,37.01,79281.62,12.0,-0.18499,0.00013,14.7082]
[1778852471500,37.01,79279.61,12.0,-0.18525,0.00013,14.72075]
[1778852472061,37.01,79279.61,12.0,-0.18525,0.00013,14.72075]
[1778852472178,37.01,79270.05,12.0,-0.18651,0.00013,14.78074]
[1778852472888,37.01,79270.05,12.0,-0.18651,0.00013,14.78074]
[1778852473518,37.01,79263.41,12.0,-0.18738,0.00013,14.8224]
[1778852473705,37.01,79263.41,12.0,-0.18738,0.00013,14.8224]
[1778852474037,37.01,79263.41,12.0,-0.18738,0.00013,14.8224]
[1778852474324,37.01,79263.41,12.0,-0.18738,0.00013,14.8224]
[1778852474554,37.01,79263.41,12.0,-0.18738,0.00013,14.8224]
[1778852474696,37.01,79258.81,12.0,-0.18799,0.00013,14.85135]
[1778852474736,37.01,79258.81,12.0,-0.18799,0.00013,14.85135]
[1778852475294,37.01,79258.81,12.0,-0.18799,0.00013,14.85135]
[1778852476059,37.01,79256.26,12.0,-0.18834,0.00013,14.8675]
[1778852476280,37.01,79256.26,12.0,-0.18834,0.00013,14.8675]
[1778852476499,37.01,79246.23,12.0,-0.18967,0.00013,14.93043]
[1778852477222,37.01,79246.23,12.0,-0.18967,0.00013,14.93043]
[1778852478134,37.01,79244.52,12.0,-0.18993,0.00013,14.94251]
[1778852478751,37.01,79246.15,12.0,-0.18971,0.00013,14.93245]
[1778852478776,37.01,79246.15,12.0,-0.18971,0.00013,14.93245]
[1778852478784,37.01,79246.15,12.0,-0.18971,0.00013,14.93245]
[1778852480838,37.01,79252.95,12.0,-0.18881,0.00013,14.89011]
[1778852480851,37.01,79252.95,12.0,-0.18881,0.00013,14.89011]
[1778852480866,37.01,79252.95,12.0,-0.18881,0.00013,14.89011]
[1778852483635,37.02,79242.13,12.0,-0.19026,0.00013,14.9581]
[1778852483957,37.02,79242.13,12.0,-0.19026,0.00013,14.9581]
[1778852484046,37.02,79242.13,12.0,-0.19026,0.00013,14.9581]
[1778852484156,37.02,79242.13,12.0,-0.19026,0.00013,14.9581]
[1778852484295,37.02,79242.13,12.0,-0.19026,0.00013,14.9581]
[1778852484487,37.02,79242.13,12.0,-0.19026,0.00013,14.9581]
[1778852484507,37.02,79242.13,12.0,-0.19026,0.00013,14.9581]
[1778852484532,37.02,79230.85,12.0,-0.19177,0.00013,15.0286]
[1778852484706,37.02,79230.85,12.0,-0.19177,0.00013,15.0286]
[1778852485396,37.02,79217.13,12.0,-0.19361,0.00013,15.11423]
[1778852486846,37.02,79215.49,12.0,-0.19384,0.00013,15.1245]
[1778852487264,37.02,79215.72,12.0,-0.19381,0.00013,15.12312]
[1778852489518,37.01,79218.92,12.0,-0.19336,0.00013,15.10228]
[1778852490134,37.01,79231.68,12.0,-0.19162,0.00013,15.02167]
[1778852491052,37.01,79231.68,12.0,-0.19162,0.00013,15.02167]
[1778852493163,37.01,79229.28,12.0,-0.19192,0.00013,15.03246]
[1778852493679,37.01,79233.49,12.0,-0.19136,0.00013,15.00644]
[1778852493774,37.01,79233.49,12.0,-0.19136,0.00013,15.00644]
[1778852494368,37.01,79233.49,12.0,-0.19136,0.00013,15.00644]
[1778852494478,37.01,79248.32,12.0,-0.18938,0.00013,14.91389]
[1778852494810,37.01,79248.32,12.0,-0.18938,0.00013,14.91389]
[1778852495633,37.01,79257.36,12.0,-0.18818,0.00013,14.85735]
[1778852497184,37.01,79249.31,12.0,-0.18925,0.00013,14.90755]
[1778852498253,37.01,79249.31,12.0,-0.18925,0.00013,14.90755]
[1778852498479,37.01,79249.31,12.0,-0.18925,0.00013,14.90755]
[1778852498628,37.01,79249.31,12.0,-0.18925,0.00013,14.90755]
[1778852498636,37.01,79249.31,12.0,-0.18925,0.00013,14.90755]
[1778852498572,37.01,79246.51,12.0,-0.18962,0.00013,14.92491]
[1778852499195,37.01,79246.51,12.0,-0.18962,0.00013,14.92491]
[1778852499343,37.01,79230.43,12.0,-0.19176,0.00013,15.0252]
[1778852500327,37.01,79230.43,12.0,-0.19176,0.00013,15.0252]
[1778852500393,37.01,79217.7,12.0,-0.19347,0.00013,15.10452]
[1778852501640,37.01,79217.7,12.0,-0.19347,0.00013,15.10452]
[1778852502944,37.01,79213.44,12.0,-0.19404,0.00013,15.13087]
[1778852503756,37.01,79214.81,12.0,-0.19385,0.00013,15.12225]
[1778852506794,37.01,79212.77,12.0,-0.19409,0.00013,15.13291]
[1778852509019,37.0,79215.88,12.0,-0.19366,0.00013,15.11339]
[1778852509040,37.0,79215.88,12.0,-0.19366,0.00013,15.11339]
[1778852509184,37.0,79215.88,12.0,-0.19366,0.00013,15.11339]
[1778852509290,37.0,79215.88,12.0,-0.19366,0.00013,15.11339]
[1778852510192,37.0,79220.68,12.0,-0.19302,0.00013,15.08344]
[1778852511320,37.0,79226.93,12.0,-0.19218,0.00013,15.04457]
[1778852512338,37.01,79226.8,12.0,-0.1922,0.00013,15.0455]
[1778852512397,37.01,79225.93,12.0,-0.19231,0.00013,15.05095]
[1778852514641,37.01,79216.31,12.0,-0.19362,0.00013,15.11121]
[1778852514681,37.01,79216.31,12.0,-0.19362,0.00013,15.11121]
[1778852515142,37.01,79216.31,12.0,-0.19362,0.00013,15.11121]
[1778852515462,37.01,79210.64,12.0,-0.19438,0.00014,15.14658]
[1778852516340,37.01,79210.64,12.0,-0.19438,0.00014,15.14658]
[1778852516509,37.01,79208.71,12.0,-0.19465,0.00014,15.15879]
[1778852521949,37.01,79211.16,12.0,-0.19432,0.00014,15.14377]
[1778852521958,37.01,79211.16,12.0,-0.19432,0.00014,15.14377]
[1778852522839,37.01,79209.78,12.0,-0.19451,0.00014,15.1524]
[1778852526089,37.01,79205.46,12.0,-0.1951,0.00014,15.17934]
[1778852526218,37.01,79205.46,12.0,-0.1951,0.00014,15.17934]
[1778852526222,37.01,79205.46,12.0,-0.1951,0.00014,15.17934]
[1778852526227,37.01,79205.46,12.0,-0.1951,0.00014,15.17934]
[1778852526392,37.01,79205.77,12.0,-0.19505,0.00014,15.17743]
[1778852527036,37.01,79205.77,12.0,-0.19505,0.00014,15.17743]
[1778852527287,37.01,79205.77,12.0,-0.19505,0.00014,15.17743]
[1778852527399,37.01,79203.74,12.0,-0.19533,0.00014,15.18989]
[1778852527963,37.01,79203.74,12.0,-0.19533,0.00014,15.18989]
[1778852528156,37.01,79203.74,12.0,-0.19533,0.00014,15.18989]
[1778852528406,37.01,79206.27,12.0,-0.19498,0.00014,15.17412]
[1778852528987,37.01,79206.27,12.0,-0.19498,0.00014,15.17412]
[1778852529894,37.0,79209.48,12.0,-0.19452,0.00014,15.15275]
[1778852529953,37.0,79209.48,12.0,-0.19452,0.00014,15.15275]
[1778852530397,37.0,79209.48,12.0,-0.19452,0.00014,15.15275]
[1778852530420,37.0,79205.52,12.0,-0.19503,0.00014,15.17616]
[1778852535603,37.0,79203.28,12.0,-0.19533,0.00014,15.18999]
[1778852536245,37.0,79202.19,12.0,-0.19548,0.00014,15.19672]
[1778852536464,37.0,79204.39,12.0,-0.19518,0.00014,15.183]
[1778852537928,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538220,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538369,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538456,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538525,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538533,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538547,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538649,37.0,79203.58,12.0,-0.19528,0.00014,15.18785]
[1778852538594,37.0,79191.31,12.0,-0.19695,0.00014,15.26379]
[1778852538796,37.0,79191.31,12.0,-0.19695,0.00014,15.26379]
[1778852539105,37.0,79191.31,12.0,-0.19695,0.00014,15.26379]
[1778852539653,37.0,79171.38,12.0,-0.19968,0.00014,15.38723]
[1778852539856,37.0,79171.38,12.0,-0.19968,0.00014,15.38723]
[1778852540102,37.0,79171.38,12.0,-0.19968,0.00014,15.38723]
[1778852540259,37.0,79171.38,12.0,-0.19968,0.00014,15.38723]
[1778852540663,37.0,79171.38,12.0,-0.19968,0.00014,15.38723]
[1778852540722,37.0,79171.38,12.0,-0.19968,0.00014,15.38723]
[1778852540593,37.0,79153.5,12.0,-0.20214,0.00014,15.4976]
[1778852540886,37.0,79153.5,12.0,-0.20214,0.00014,15.4976]
[1778852541144,37.0,79153.5,12.0,-0.20214,0.00014,15.4976]
[1778852541519,37.0,79140.92,12.0,-0.20389,0.00014,15.57508]
[1778852541945,37.0,79140.92,12.0,-0.20389,0.00014,15.57508]
[1778852542630,37.0,79140.92,12.0,-0.20389,0.00014,15.57508]
[1778852543174,37.0,79135.51,12.0,-0.20465,0.00014,15.60842]
[1778852543201,37.0,79135.51,12.0,-0.20465,0.00014,15.60842]
[1778852543250,37.0,79135.51,12.0,-0.20465,0.00014,15.60842]
[1778852543510,37.0,79135.51,12.0,-0.20465,0.00014,15.60842]
[1778852544028,37.0,79131.73,12.0,-0.20516,0.00014,15.63067]
[1778852544063,37.0,79131.73,12.0,-0.20516,0.00014,15.63067]
[1778852544090,37.0,79131.73,12.0,-0.20516,0.00014,15.63067]
[1778852544278,37.0,79131.73,12.0,-0.20516,0.00014,15.63067]
[1778852544327,37.0,79131.73,12.0,-0.20516,0.00014,15.63067]
[1778852544333,37.0,79131.73,12.0,-0.20516,0.00014,15.63067]
[1778852544342,37.0,79131.73,12.0,-0.20516,0.00014,15.63067]
[1778852544533,37.0,79126.01,12.0,-0.20596,0.00014,15.66571]
[1778852544834,37.0,79126.01,12.0,-0.20596,0.00014,15.66571]
[1778852545541,37.0,79118.34,12.0,-0.20704,0.00014,15.71285]
[1778852546301,37.0,79118.34,12.0,-0.20704,0.00014,15.71285]
[1778852546547,37.0,79105.77,12.0,-0.20881,0.00014,15.78975]
[1778852547083,37.0,79105.77,12.0,-0.20881,0.00014,15.78975]
[1778852547554,37.0,79105.33,12.0,-0.20888,0.00014,15.79257]
[1778852547700,37.0,79105.33,12.0,-0.20888,0.00014,15.79257]
[1778852548318,37.0,79105.33,12.0,-0.20888,0.00014,15.79257]
[1778852548530,37.0,79105.33,12.0,-0.20888,0.00014,15.79257]
[1778852548600,37.0,79105.33,12.0,-0.20888,0.00014,15.79257]
[1778852548633,36.99,79104.6,12.0,-0.20896,0.00014,15.79612]
[1778852549855,36.99,79100.72,12.0,-0.20949,0.00014,15.81896]
[1778852550093,36.99,79100.72,12.0,-0.20949,0.00014,15.81896]
[1778852550575,36.99,79116.93,12.0,-0.20723,0.00014,15.721]
[1778852551037,36.99,79116.93,12.0,-0.20723,0.00014,15.721]
[1778852551056,36.99,79116.93,12.0,-0.20723,0.00014,15.721]
[1778852551269,36.99,79116.93,12.0,-0.20723,0.00014,15.721]
[1778852551453,36.99,79116.93,12.0,-0.20723,0.00014,15.721]
[1778852551582,36.99,79125.94,12.0,-0.20592,0.00014,15.66083]
[1778852551932,36.99,79125.94,12.0,-0.20592,0.00014,15.66083]
[1778852552175,36.99,79125.94,12.0,-0.20592,0.00014,15.66083]
[1778852552179,36.99,79125.94,12.0,-0.20592,0.00014,15.66083]
[1778852552589,36.99,79129.73,12.0,-0.20533,0.00014,15.63494]
[1778852552856,36.99,79129.73,12.0,-0.20533,0.00014,15.63494]
[1778852553031,36.99,79129.73,12.0,-0.20533,0.00014,15.63494]
[1778852553040,36.99,79129.73,12.0,-0.20533,0.00014,15.63494]
[1778852553111,36.99,79129.73,12.0,-0.20533,0.00014,15.63494]
[1778852553459,36.99,79129.73,12.0,-0.20533,0.00014,15.63494]
[1778852553605,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852553773,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852554138,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852554150,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852554160,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852554314,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852554536,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852554686,36.99,79144.27,12.0,-0.20334,0.00014,15.54752]
[1778852554611,36.99,79137.36,12.0,-0.2043,0.00014,15.58978]
[1778852555586,36.99,79137.36,12.0,-0.2043,0.00014,15.58978]
[1778852555618,36.99,79117.02,12.0,-0.20715,0.00014,15.71442]
[1778852556478,36.99,79117.02,12.0,-0.20715,0.00014,15.71442]
[1778852556561,36.99,79117.02,12.0,-0.20715,0.00014,15.71442]
[1778852556670,36.99,79105.73,12.0,-0.20874,0.00014,15.78348]
[1778852556833,36.99,79105.73,12.0,-0.20874,0.00014,15.78348]
[1778852556835,36.99,79105.73,12.0,-0.20874,0.00014,15.78348]
[1778852556856,36.99,79105.73,12.0,-0.20874,0.00014,15.78348]
[1778852557176,36.99,79105.73,12.0,-0.20874,0.00014,15.78348]
[1778852557696,36.99,79096.1,12.0,-0.21008,0.00014,15.84085]
[1778852558215,36.99,79096.1,12.0,-0.21008,0.00014,15.84085]
[1778852558502,36.99,79096.1,12.0,-0.21008,0.00014,15.84085]
[1778852558644,36.99,79083.29,12.0,-0.21191,0.00014,15.91923]
[1778852558943,36.99,79083.29,12.0,-0.21191,0.00014,15.91923]
[1778852559651,36.98,79078.95,12.0,-0.2125,0.00014,15.94414]
[1778852561181,36.98,79079.81,12.0,-0.21236,0.00014,15.93799]
[1778852561666,36.98,79089.51,12.0,-0.21095,0.00014,15.87789]
[1778852562038,36.98,79089.51,12.0,-0.21095,0.00014,15.87789]
[1778852562096,36.98,79089.51,12.0,-0.21095,0.00014,15.87789]
[1778852562147,36.98,79089.51,12.0,-0.21095,0.00014,15.87789]
[1778852562211,36.98,79089.51,12.0,-0.21095,0.00014,15.87789]
[1778852562535,36.98,79089.51,12.0,-0.21095,0.00014,15.87789]
[1778852562673,36.98,79097.28,12.0,-0.20985,0.00014,15.83076]
[1778852562728,36.98,79097.28,12.0,-0.20985,0.00014,15.83076]
[1778852563111,36.98,79097.28,12.0,-0.20985,0.00014,15.83076]
[1778852564119,36.97,79101.92,12.0,-0.20915,0.00014,15.80072]
[1778852564728,36.97,79102.86,12.0,-0.20899,0.00014,15.79382]
[1778852565480,36.97,79102.86,12.0,-0.20899,0.00014,15.79382]
[1778852565527,36.97,79102.86,12.0,-0.20899,0.00014,15.79382]
[1778852565695,36.97,79103.67,12.0,-0.20889,0.00014,15.78938]
[1778852570730,36.97,79103.68,12.0,-0.20889,0.00014,15.78942]
[1778852571482,36.97,79103.68,12.0,-0.20889,0.00014,15.78942]
[1778852571600,36.97,79103.68,12.0,-0.20889,0.00014,15.78942]
[1778852571957,36.97,79103.68,12.0,-0.20889,0.00014,15.78942]
[1778852572027,36.97,79103.68,12.0,-0.20889,0.00014,15.78942]
[1778852572040,36.97,79103.68,12.0,-0.20889,0.00014,15.78942]
[1778852572043,36.97,79103.68,12.0,-0.20889,0.00014,15.78942]
[1778852572561,36.97,79113.59,12.0,-0.20749,0.00014,15.72885]
[1778852572901,36.97,79113.59,12.0,-0.20749,0.00014,15.72885]
[1778852573324,36.97,79113.59,12.0,-0.20749,0.00014,15.72885]
[1778852573669,36.97,79113.59,12.0,-0.20749,0.00014,15.72885]
[1778852573679,36.97,79113.59,12.0,-0.20749,0.00014,15.72885]
[1778852573358,36.97,79132.14,12.0,-0.20489,0.00014,15.61537]
[1778852574249,36.97,79132.14,12.0,-0.20489,0.00014,15.61537]
[1778852574267,36.97,79132.14,12.0,-0.20489,0.00014,15.61537]
[1778852574429,36.97,79127.52,12.0,-0.20554,0.00014,15.64393]
[1778852576180,36.97,79123.51,12.0,-0.2061,0.00014,15.66846]
[1778852576440,36.97,79123.51,12.0,-0.2061,0.00014,15.66846]
[1778852576682,36.97,79123.31,12.0,-0.20611,0.00014,15.66902]
[1778852576948,36.97,79123.31,12.0,-0.20611,0.00014,15.66902]
[1778852578281,36.97,79126.78,12.0,-0.20563,0.00014,15.64784]
[1778852578293,36.97,79126.78,12.0,-0.20563,0.00014,15.64784]
[1778852578540,36.97,79128.4,12.0,-0.2054,0.00014,15.63791]
[1778852579485,36.97,79120.57,12.0,-0.2065,0.00014,15.68585]
[1778852580037,36.97,79120.57,12.0,-0.2065,0.00014,15.68585]
[1778852580445,36.97,79119.02,12.0,-0.20671,0.00014,15.69525]
[1778852580755,36.97,79119.02,12.0,-0.20671,0.00014,15.69525]
[1778852581327,36.97,79119.02,12.0,-0.20671,0.00014,15.69525]
[1778852581366,36.97,79119.02,12.0,-0.20671,0.00014,15.69525]
[1778852581383,36.97,79119.02,12.0,-0.20671,0.00014,15.69525]
[1778852581480,36.97,79119.02,12.0,-0.20671,0.00014,15.69525]
[1778852581619,36.97,79117.57,12.0,-0.20692,0.00014,15.70416]
[1778852582305,36.97,79100.68,12.0,-0.20931,0.00014,15.80754]
[1778852583033,36.97,79100.68,12.0,-0.20931,0.00014,15.80754]
[1778852583060,36.97,79100.68,12.0,-0.20931,0.00014,15.80754]
[1778852583236,36.97,79100.68,12.0,-0.20931,0.00014,15.80754]
[1778852583425,36.97,79100.68,12.0,-0.20931,0.00014,15.80754]
[1778852583428,36.97,79095.96,12.0,-0.20998,0.00014,15.83642]
[1778852584332,36.97,79095.96,12.0,-0.20998,0.00014,15.83642]
[1778852584650,36.97,79095.96,12.0,-0.20998,0.00014,15.83642]
[1778852584657,36.97,79095.96,12.0,-0.20998,0.00014,15.83642]
[1778852584701,36.97,79105.6,12.0,-0.20861,0.00014,15.77755]
[1778852586326,36.97,79102.87,12.0,-0.209,0.00014,15.79429]
[1778852586427,36.97,79095.49,12.0,-0.21005,0.00014,15.83944]
[1778852587678,36.97,79095.49,12.0,-0.21005,0.00014,15.83944]
[1778852587916,36.97,79094.65,12.0,-0.21017,0.00014,15.84469]
[1778852589350,36.97,79097.52,12.0,-0.20977,0.00014,15.82737]
[1778852589396,36.97,79104.43,12.0,-0.20879,0.00014,15.78543]
[1778852589798,36.97,79104.43,12.0,-0.20879,0.00014,15.78543]
[1778852590223,36.97,79104.43,12.0,-0.20879,0.00014,15.78543]
[1778852590324,36.97,79106.47,12.0,-0.20851,0.00014,15.77307]
[1778852591195,36.97,79106.47,12.0,-0.20851,0.00014,15.77307]
[1778852591353,36.97,79106.47,12.0,-0.20851,0.00014,15.77307]
[1778852591380,36.97,79110.67,12.0,-0.20792,0.00014,15.74767]
[1778852591864,36.97,79110.67,12.0,-0.20792,0.00014,15.74767]
[1778852592552,36.97,79110.67,12.0,-0.20792,0.00014,15.74767]
[1778852592752,36.97,79110.67,12.0,-0.20792,0.00014,15.74767]
[1778852592652,36.97,79117.4,12.0,-0.20697,0.00014,15.70668]
[1778852593357,36.97,79117.4,12.0,-0.20697,0.00014,15.70668]
[1778852593707,36.97,79126.9,12.0,-0.20565,0.00014,15.64884]
[1778852594743,36.97,79126.9,12.0,-0.20565,0.00014,15.64884]
[1778852596375,36.98,79130.24,12.0,-0.20523,0.00014,15.63068]
[1778852596719,36.98,79143.77,12.0,-0.20335,0.00014,15.54797]
[1778852598252,36.98,79138.56,12.0,-0.20408,0.00014,15.58022]
[1778852598286,36.98,79138.56,12.0,-0.20408,0.00014,15.58022]
[1778852598466,36.98,79138.56,12.0,-0.20408,0.00014,15.58022]
[1778852598594,36.98,79138.56,12.0,-0.20408,0.00014,15.58022]
[1778852598679,36.98,79142.87,12.0,-0.20349,0.00014,15.55394]
[1778852599392,36.98,79142.87,12.0,-0.20349,0.00014,15.55394]
[1778852599461,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600092,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600182,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600262,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600327,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600475,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600502,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600648,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600693,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600831,36.98,79148.6,12.0,-0.20269,0.00014,15.5187]
[1778852600645,36.99,79143.86,12.0,-0.20336,0.00014,15.54821]
[1778852601403,36.99,79143.86,12.0,-0.20336,0.00014,15.54821]
[1778852601413,36.99,79143.86,12.0,-0.20336,0.00014,15.54821]
[1778852601499,36.99,79155.95,12.0,-0.20168,0.00014,15.47375]
[1778852601814,36.99,79155.95,12.0,-0.20168,0.00014,15.47375]
[1778852602054,36.99,79155.95,12.0,-0.20168,0.00014,15.47375]
[1778852603413,36.98,79155.14,12.0,-0.20179,0.00014,15.47865]
[1778852603495,36.98,79147.58,12.0,-0.20284,0.00014,15.52509]
[1778852604261,36.98,79147.58,12.0,-0.20284,0.00014,15.52509]
[1778852604559,36.98,79147.58,12.0,-0.20284,0.00014,15.52509]
[1778852604566,36.98,79147.58,12.0,-0.20284,0.00014,15.52509]
[1778852604763,36.98,79150.17,12.0,-0.20247,0.00014,15.509]
[1778852605435,36.98,79150.17,12.0,-0.20247,0.00014,15.509]
[1778852605528,36.98,79150.17,12.0,-0.20247,0.00014,15.509]
[1778852605629,36.98,79157.66,12.0,-0.20144,0.00014,15.46287]
[1778852607424,36.98,79153.04,12.0,-0.20208,0.00014,15.4914]
[1778852607781,36.98,79152.4,12.0,-0.20217,0.00014,15.49538]
[1778852608347,36.98,79152.4,12.0,-0.20217,0.00014,15.49538]
[1778852608659,36.98,79152.4,12.0,-0.20217,0.00014,15.49538]
[1778852608743,36.98,79157.85,12.0,-0.20141,0.00014,15.4617]
[1778852609622,36.98,79157.85,12.0,-0.20141,0.00014,15.4617]
[1778852609756,36.98,79156.16,12.0,-0.20164,0.00014,15.47206]
[1778852610158,36.98,79156.16,12.0,-0.20164,0.00014,15.47206]
[1778852610218,36.98,79156.16,12.0,-0.20164,0.00014,15.47206]
[1778852610223,36.98,79156.16,12.0,-0.20164,0.00014,15.47206]
[1778852610694,36.98,79156.16,12.0,-0.20164,0.00014,15.47206]
[1778852610706,36.98,79156.16,12.0,-0.20164,0.00014,15.47206]
[1778852610731,36.98,79156.16,12.0,-0.20164,0.00014,15.47206]
[1778852610721,36.98,79133.04,12.0,-0.20486,0.00014,15.61442]
[1778852610865,36.98,79133.04,12.0,-0.20486,0.00014,15.61442]
[1778852611458,36.98,79133.04,12.0,-0.20486,0.00014,15.61442]
[1778852611581,36.98,79133.04,12.0,-0.20486,0.00014,15.61442]
[1778852611667,36.98,79117.41,12.0,-0.20701,0.00014,15.70507]
[1778852612659,36.98,79117.41,12.0,-0.20701,0.00014,15.70507]
[1778852612760,36.98,79119.87,12.0,-0.20666,0.00014,15.68996]
[1778852612948,36.98,79119.87,12.0,-0.20666,0.00014,15.68996]
[1778852615256,36.98,79122.07,12.0,-0.20635,0.00014,15.67653]
[1778852615285,36.98,79122.07,12.0,-0.20635,0.00014,15.67653]
[1778852615530,36.98,79122.1,12.0,-0.20635,0.00014,15.67644]
[1778852616034,36.98,79122.1,12.0,-0.20635,0.00014,15.67644]
[1778852616252,36.98,79122.1,12.0,-0.20635,0.00014,15.67644]
[1778852616294,36.98,79122.17,12.0,-0.20634,0.00014,15.67596]
[1778852618531,36.98,79118.6,12.0,-0.20684,0.00014,15.69788]
[1778852618547,36.98,79118.6,12.0,-0.20684,0.00014,15.69788]
[1778852618568,36.98,79118.6,12.0,-0.20684,0.00014,15.69788]
[1778852618667,36.98,79118.6,12.0,-0.20684,0.00014,15.69788]
[1778852618692,36.99,79119.94,12.0,-0.20666,0.00014,15.68975]
[1778852618815,36.99,79119.94,12.0,-0.20666,0.00014,15.68975]
[1778852619542,36.99,79119.94,12.0,-0.20666,0.00014,15.68975]
[1778852619615,36.99,79119.94,12.0,-0.20666,0.00014,15.68975]
[1778852619754,36.99,79130.22,12.0,-0.20521,0.00014,15.62679]
[1778852620760,36.99,79139.19,12.0,-0.20396,0.00014,15.57175]
[1778852621893,36.99,79137.6,12.0,-0.20419,0.00014,15.58158]
[1778852622587,36.99,79137.6,12.0,-0.20419,0.00014,15.58158]
[1778852622781,36.99,79137.6,12.0,-0.20419,0.00014,15.58158]
[1778852622703,36.99,79135.04,12.0,-0.20454,0.00014,15.59735]
[1778852623108,36.99,79135.31,12.0,-0.20451,0.00014,15.59588]
[1778852624496,36.99,79135.31,12.0,-0.20451,0.00014,15.59588]
[1778852625141,36.99,79136.06,12.0,-0.20441,0.00014,15.59133]
[1778852625393,36.99,79136.06,12.0,-0.20441,0.00014,15.59133]
[1778852626295,36.99,79131.04,12.0,-0.20511,0.00014,15.62219]
[1778852627990,36.99,79128.06,12.0,-0.20553,0.00014,15.64047]
[1778852628019,36.99,79128.06,12.0,-0.20553,0.00014,15.64047]
[1778852629396,36.99,79127.48,12.0,-0.20561,0.00014,15.64402]
[1778852633796,36.99,79125.96,12.0,-0.20582,0.00014,15.65326]
[1778852633829,36.99,79125.93,12.0,-0.20582,0.00014,15.65341]
[1778852633845,36.99,79125.93,12.0,-0.20582,0.00014,15.65341]
[1778852633849,36.99,79125.93,12.0,-0.20582,0.00014,15.65341]
[1778852633873,36.99,79125.93,12.0,-0.20582,0.00014,15.65341]
[1778852634769,36.99,79120.22,12.0,-0.20662,0.00014,15.68833]
[1778852635594,36.99,79120.22,12.0,-0.20662,0.00014,15.68833]
[1778852635687,36.99,79110.74,12.0,-0.20796,0.00014,15.74631]
[1778852640362,36.99,79113.82,12.0,-0.20753,0.00014,15.72788]
[1778852640443,36.99,79115.8,12.0,-0.20726,0.00014,15.71591]
[1778852640830,36.99,79115.8,12.0,-0.20726,0.00014,15.71591]
[1778852640858,36.99,79115.8,12.0,-0.20726,0.00014,15.71591]
[1778852641337,36.99,79115.8,12.0,-0.20726,0.00014,15.71591]
[1778852641349,36.99,79123.5,12.0,-0.20618,0.00014,15.66885]
[1778852642040,36.99,79123.5,12.0,-0.20618,0.00014,15.66885]
[1778852643745,36.99,79120.15,12.0,-0.20664,0.00014,15.68929]
[1778852643756,36.99,79120.15,12.0,-0.20664,0.00014,15.68929]
[1778852644062,36.99,79121.23,12.0,-0.20649,0.00014,15.68261]
[1778852644627,36.99,79121.23,12.0,-0.20649,0.00014,15.68261]
[1778852644714,36.99,79121.23,12.0,-0.20649,0.00014,15.68261]
[1778852644726,36.99,79121.23,12.0,-0.20649,0.00014,15.68261]
[1778852644809,36.99,79129.07,12.0,-0.20539,0.00014,15.63454]
[1778852645373,36.99,79129.07,12.0,-0.20539,0.00014,15.63454]
[1778852647243,36.99,79119.46,12.0,-0.20674,0.00014,15.69347]
[1778852647506,36.99,79119.46,12.0,-0.20674,0.00014,15.69347]
[1778852647663,36.99,79126.73,12.0,-0.20572,0.00014,15.64903]
[1778852647879,36.99,79126.73,12.0,-0.20572,0.00014,15.64903]
[1778852648047,36.99,79126.73,12.0,-0.20572,0.00014,15.64903]
[1778852649637,36.99,79128.96,12.0,-0.20541,0.00014,15.63534]
[1778852649858,36.99,79128.96,12.0,-0.20541,0.00014,15.63534]
[1778852649879,36.99,79133.53,12.0,-0.20477,0.00014,15.60731]
[1778852650810,36.99,79133.53,12.0,-0.20477,0.00014,15.60731]
[1778852650536,36.99,79143.81,12.0,-0.20334,0.00014,15.54421]
[1778852651704,36.99,79143.81,12.0,-0.20334,0.00014,15.54421]
[1778852651736,36.99,79153.21,12.0,-0.20204,0.00014,15.48662]
[1778852652152,36.99,79153.21,12.0,-0.20204,0.00014,15.48662]
[1778852652457,36.99,79153.21,12.0,-0.20204,0.00014,15.48662]
[1778852652775,36.99,79153.21,12.0,-0.20204,0.00014,15.48662]
[1778852652752,36.99,79155.38,12.0,-0.20175,0.00014,15.47356]
[1778852652947,36.99,79155.38,12.0,-0.20175,0.00014,15.47356]
[1778852653046,36.99,79155.38,12.0,-0.20175,0.00014,15.47356]
[1778852653409,36.99,79155.38,12.0,-0.20175,0.00014,15.47356]
[1778852653464,36.99,79155.38,12.0,-0.20175,0.00014,15.47356]
[1778852653597,36.99,79170.57,12.0,-0.19965,0.00014,15.38003]
[1778852654327,36.99,79181.02,12.0,-0.19822,0.00014,15.31542]
[1778852654921,36.99,79181.02,12.0,-0.19822,0.00014,15.31542]
[1778852655457,36.99,79181.02,12.0,-0.19822,0.00014,15.31542]
[1778852655459,36.99,79181.02,12.0,-0.19822,0.00014,15.31542]
[1778852655539,36.99,79178.68,12.0,-0.19854,0.00014,15.32999]
[1778852656860,36.99,79179.03,12.0,-0.19849,0.00014,15.32774]
[1778852657348,36.99,79180.16,12.0,-0.19834,0.00014,15.32068]
[1778852657862,36.99,79180.16,12.0,-0.19834,0.00014,15.32068]
[1778852658481,36.99,79180.16,12.0,-0.19834,0.00014,15.32068]
[1778852658789,36.99,79180.16,12.0,-0.19834,0.00014,15.32068]
[1778852658843,36.99,79180.16,12.0,-0.19834,0.00014,15.32068]
[1778852658806,36.99,79182.82,12.0,-0.19797,0.00014,15.30429]
[1778852659006,36.99,79182.82,12.0,-0.19797,0.00014,15.30429]
[1778852659646,36.99,79192.4,12.0,-0.19667,0.00014,15.24485]
[1778852659915,36.99,79192.4,12.0,-0.19667,0.00014,15.24485]
[1778852660305,36.99,79192.4,12.0,-0.19667,0.00014,15.24485]
[1778852661165,36.99,79195.0,12.0,-0.19631,0.00014,15.22875]
[1778852661504,36.99,79195.0,12.0,-0.19631,0.00014,15.22875]
[1778852662994,36.99,79185.73,12.0,-0.19758,0.00014,15.28628]
[1778852663804,36.99,79185.73,12.0,-0.19758,0.00014,15.28628]
[1778852663497,36.99,79183.24,12.0,-0.19792,0.00014,15.30168]
[1778852664518,36.99,79183.24,12.0,-0.19792,0.00014,15.30168]
[1778852664855,36.99,79182.89,12.0,-0.19797,0.00014,15.30395]
[1778852666141,36.99,79184.54,12.0,-0.19774,0.00014,15.29368]
[1778852666144,36.99,79184.54,12.0,-0.19774,0.00014,15.29368]
[1778852666382,36.99,79184.54,12.0,-0.19774,0.00014,15.29368]
[1778852666452,36.99,79184.54,12.0,-0.19774,0.00014,15.29368]
[1778852666775,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667033,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667036,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667108,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667208,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667346,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667538,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667541,36.99,79179.25,12.0,-0.19846,0.00014,15.3264]
[1778852667808,36.99,79162.65,12.0,-0.20075,0.00014,15.42913]
[1778852669353,36.99,79158.16,12.0,-0.20137,0.00014,15.4569]
[1778852669372,36.99,79158.16,12.0,-0.20137,0.00014,15.4569]
[1778852669722,36.99,79158.16,12.0,-0.20137,0.00014,15.4569]
[1778852669828,36.99,79152.92,12.0,-0.2021,0.00014,15.48924]
[1778852670081,36.99,79152.92,12.0,-0.2021,0.00014,15.48924]
[1778852670562,36.99,79152.92,12.0,-0.2021,0.00014,15.48924]
[1778852670576,36.99,79141.27,12.0,-0.20372,0.00014,15.56104]
[1778852672446,36.99,79138.02,12.0,-0.20412,0.00014,15.57582]
[1778852675333,36.99,79139.75,12.0,-0.20388,0.00014,15.56495]
[1778852675639,36.99,79139.75,12.0,-0.20388,0.00014,15.56495]
[1778852675668,36.99,79139.75,12.0,-0.20388,0.00014,15.56495]
[1778852675844,36.99,79139.75,12.0,-0.20388,0.00014,15.56495]
[1778852675850,36.99,79139.75,12.0,-0.20388,0.00014,15.56495]
[1778852675853,36.99,79139.75,12.0,-0.20388,0.00014,15.56495]
[1778852675842,36.99,79151.81,12.0,-0.2022,0.00014,15.49071]
[1778852676030,36.99,79151.81,12.0,-0.2022,0.00014,15.49071]
[1778852676570,36.99,79151.81,12.0,-0.2022,0.00014,15.49071]
[1778852676780,36.99,79164.26,12.0,-0.20048,0.00014,15.41412]
[1778852677001,36.99,79164.26,12.0,-0.20048,0.00014,15.41412]
[1778852678721,36.99,79167.03,12.0,-0.2001,0.00014,15.39699]
[1778852678783,36.99,79167.03,12.0,-0.2001,0.00014,15.39699]
[1778852678778,36.99,79158.5,12.0,-0.20128,0.00014,15.4496]
[1778852679239,36.99,79158.5,12.0,-0.20128,0.00014,15.4496]
[1778852680592,36.99,79157.46,12.0,-0.20142,0.00014,15.45594]
[1778852680823,36.99,79157.46,12.0,-0.20142,0.00014,15.45594]
[1778852681643,36.99,79159.06,12.0,-0.2012,0.00014,15.44599]
[1778852681803,36.99,79159.06,12.0,-0.2012,0.00014,15.44599]
[1778852681858,36.99,79159.06,12.0,-0.2012,0.00014,15.44599]
[1778852681888,36.99,79159.06,12.0,-0.2012,0.00014,15.44599]
[1778852681842,36.99,79160.39,12.0,-0.20101,0.00014,15.43772]
[1778852682204,36.99,79160.39,12.0,-0.20101,0.00014,15.43772]
[1778852682215,36.99,79160.39,12.0,-0.20101,0.00014,15.43772]
[1778852682351,36.99,79160.39,12.0,-0.20101,0.00014,15.43772]
[1778852682423,36.99,79160.39,12.0,-0.20101,0.00014,15.43772]
[1778852682708,36.99,79160.39,12.0,-0.20101,0.00014,15.43772]
[1778852682812,36.99,79160.39,12.0,-0.20101,0.00014,15.43772]
[1778852682812,36.99,79131.52,12.0,-0.20502,0.00014,15.61529]
[1778852683039,36.99,79131.52,12.0,-0.20502,0.00014,15.61529]
[1778852683126,36.99,79131.52,12.0,-0.20502,0.00014,15.61529]
[1778852683144,36.99,79131.52,12.0,-0.20502,0.00014,15.61529]
[1778852683355,36.99,79131.52,12.0,-0.20502,0.00014,15.61529]
[1778852683412,36.99,79131.52,12.0,-0.20502,0.00014,15.61529]
[1778852683616,36.99,79131.52,12.0,-0.20502,0.00014,15.61529]
[1778852683761,36.99,79120.6,12.0,-0.20655,0.00014,15.68217]
[1778852684427,36.99,79120.6,12.0,-0.20655,0.00014,15.68217]
[1778852685283,36.99,79115.27,12.0,-0.2073,0.00014,15.71478]
[1778852685419,36.99,79115.27,12.0,-0.2073,0.00014,15.71478]
[1778852686634,36.99,79111.48,12.0,-0.20783,0.00014,15.73784]
[1778852688047,36.99,79114.12,12.0,-0.20746,0.00014,15.72151]
[1778852688134,36.99,79114.12,12.0,-0.20746,0.00014,15.72151]
[1778852688777,36.99,79119.19,12.0,-0.20674,0.00014,15.69045]
[1778852689182,36.99,79119.19,12.0,-0.20674,0.00014,15.69045]
[1778852689648,36.99,79119.19,12.0,-0.20674,0.00014,15.69045]
[1778852689696,36.99,79118.19,12.0,-0.20688,0.00014,15.69649]
[1778852690231,36.99,79118.19,12.0,-0.20688,0.00014,15.69649]
[1778852690616,36.99,79118.19,12.0,-0.20688,0.00014,15.69649]
[1778852691244,36.99,79116.52,12.0,-0.20712,0.00014,15.70668]
[1778852692762,36.99,79110.91,12.0,-0.20791,0.00014,15.74099]
[1778852693147,36.99,79111.48,12.0,-0.20783,0.00014,15.73752]
[1778852693279,36.99,79111.48,12.0,-0.20783,0.00014,15.73752]
[1778852693626,36.99,79119.26,12.0,-0.20673,0.00014,15.69001]
[1778852694665,36.99,79119.26,12.0,-0.20673,0.00014,15.69001]
[1778852696991,36.99,79121.71,12.0,-0.2064,0.00014,15.6753]
[1778852696993,36.99,79121.71,12.0,-0.2064,0.00014,15.6753]
[1778852697072,36.99,79121.71,12.0,-0.2064,0.00014,15.6753]
[1778852697542,36.99,79121.71,12.0,-0.2064,0.00014,15.6753]
[1778852698677,36.99,79115.46,12.0,-0.20728,0.00014,15.71362]
[1778852700231,36.99,79112.19,12.0,-0.20774,0.00014,15.73375]
[1778852700598,36.99,79112.19,12.0,-0.20774,0.00014,15.73375]
[1778852701361,36.99,79108.56,12.0,-0.20825,0.00014,15.75593]
[1778852701701,36.99,79108.56,12.0,-0.20825,0.00014,15.75593]
[1778852702188,36.99,79110.45,12.0,-0.20799,0.00014,15.74449]
[1778852702219,36.99,79110.45,12.0,-0.20799,0.00014,15.74449]
[1778852702296,36.99,79110.45,12.0,-0.20799,0.00014,15.74449]
[1778852702488,36.99,79110.45,12.0,-0.20799,0.00014,15.74449]
[1778852702691,36.99,79120.24,12.0,-0.20661,0.00014,15.6847]
[1778852703439,36.99,79120.24,12.0,-0.20661,0.00014,15.6847]
[1778852704503,36.99,79123.03,12.0,-0.20622,0.00014,15.66773]
[1778852704625,36.99,79123.03,12.0,-0.20622,0.00014,15.66773]
[1778852704631,36.99,79123.03,12.0,-0.20622,0.00014,15.66773]
[1778852704896,36.99,79123.03,12.0,-0.20622,0.00014,15.66773]
[1778852705322,36.99,79120.73,12.0,-0.20655,0.00014,15.68192]
[1778852705480,36.99,79120.73,12.0,-0.20655,0.00014,15.68192]
[1778852705650,36.99,79120.73,12.0,-0.20655,0.00014,15.68192]
[1778852705733,36.99,79120.73,12.0,-0.20655,0.00014,15.68192]
[1778852705860,36.99,79104.66,12.0,-0.20881,0.00014,15.78013]
[1778852706689,36.99,79104.66,12.0,-0.20881,0.00014,15.78013]
[1778852706718,36.99,79104.66,12.0,-0.20881,0.00014,15.78013]
[1778852706826,36.99,79104.66,12.0,-0.20881,0.00014,15.78013]
[1778852706857,36.99,79104.66,12.0,-0.20881,0.00014,15.78013]
[1778852706912,36.99,79104.66,12.0,-0.20881,0.00014,15.78013]
[1778852706891,36.99,79097.48,12.0,-0.20983,0.00014,15.82386]
[1778852707314,36.99,79097.48,12.0,-0.20983,0.00014,15.82386]
[1778852707857,36.99,79097.48,12.0,-0.20983,0.00014,15.82386]
[1778852708357,36.99,79100.55,12.0,-0.2094,0.00014,15.80525]
[1778852708570,36.99,79100.55,12.0,-0.2094,0.00014,15.80525]
[1778852709861,36.99,79099.43,12.0,-0.20956,0.00014,15.81209]
[1778852710535,36.99,79094.64,12.0,-0.21024,0.00014,15.84131]
[1778852710699,36.99,79094.64,12.0,-0.21024,0.00014,15.84131]
[1778852710722,36.99,79094.64,12.0,-0.21024,0.00014,15.84131]
[1778852710770,36.99,79102.29,12.0,-0.20915,0.00014,15.79485]
[1778852711029,36.99,79102.29,12.0,-0.20915,0.00014,15.79485]
[1778852711906,36.99,79102.29,12.0,-0.20915,0.00014,15.79485]
[1778852712258,36.99,79101.7,12.0,-0.20924,0.00014,15.79842]
[1778852712347,36.99,79101.7,12.0,-0.20924,0.00014,15.79842]
[1778852712377,36.99,79101.7,12.0,-0.20924,0.00014,15.79842]
[1778852713260,36.99,79103.23,12.0,-0.20902,0.00014,15.78921]
[1778852713410,36.99,79103.23,12.0,-0.20902,0.00014,15.78921]
[1778852714495,36.99,79105.6,12.0,-0.20869,0.00014,15.77488]
[1778852715886,37.0,79108.71,12.0,-0.20825,0.00014,15.75604]
[1778852715928,37.0,79108.8,12.0,-0.20824,0.00014,15.75564]
[1778852716941,37.0,79105.92,12.0,-0.20866,0.00014,15.77336]
[1778852717286,37.0,79105.92,12.0,-0.20866,0.00014,15.77336]
[1778852717807,37.0,79102.85,12.0,-0.20909,0.00014,15.79223]
[1778852719959,37.0,79100.91,12.0,-0.20937,0.00014,15.80405]
[1778852720196,37.0,79100.91,12.0,-0.20937,0.00014,15.80405]
[1778852720829,37.0,79090.41,12.0,-0.21086,0.00014,15.86789]
[1778852721999,37.0,79091.38,12.0,-0.21072,0.00014,15.86198]
[1778852722004,37.0,79091.38,12.0,-0.21072,0.00014,15.86198]
[1778852722394,37.0,79091.38,12.0,-0.21072,0.00014,15.86198]
[1778852722507,37.0,79091.38,12.0,-0.21072,0.00014,15.86198]
[1778852722843,37.0,79088.13,12.0,-0.21118,0.00014,15.88162]
[1778852722934,37.0,79088.13,12.0,-0.21118,0.00014,15.88162]
[1778852723328,37.0,79088.13,12.0,-0.21118,0.00014,15.88162]
[1778852725198,37.0,79085.36,12.0,-0.21157,0.00014,15.89851]
[1778852725337,37.0,79085.36,12.0,-0.21157,0.00014,15.89851]
[1778852725864,37.0,79087.44,12.0,-0.21128,0.00014,15.88587]
[1778852726318,37.0,79087.44,12.0,-0.21128,0.00014,15.88587]
[1778852726871,37.0,79098.8,12.0,-0.20967,0.00014,15.81698]
[1778852731266,37.0,79098.3,12.0,-0.20976,0.00014,15.82078]
[1778852732399,37.0,79101.28,12.0,-0.20929,0.00014,15.79773]
[1778852733340,37.0,79107.82,12.0,-0.20837,0.00014,15.75798]
[1778852733695,37.0,79107.82,12.0,-0.20837,0.00014,15.75798]
[1778852733699,37.0,79107.82,12.0,-0.20837,0.00014,15.75798]
[1778852733827,37.0,79107.82,12.0,-0.20837,0.00014,15.75798]
[1778852733927,37.0,79124.53,12.0,-0.20602,0.00014,15.65603]
[1778852734311,37.0,79124.53,12.0,-0.20602,0.00014,15.65603]
[1778852734517,37.0,79124.53,12.0,-0.20602,0.00014,15.65603]
[1778852734748,37.0,79124.53,12.0,-0.20602,0.00014,15.65603]
[1778852734934,37.0,79132.24,12.0,-0.20495,0.00014,15.60898]
[1778852735264,37.0,79132.24,12.0,-0.20495,0.00014,15.60898]
[1778852735650,37.0,79132.24,12.0,-0.20495,0.00014,15.60898]
[1778852735908,37.0,79132.24,12.0,-0.20495,0.00014,15.60897]
[1778852736653,37.0,79132.24,12.0,-0.20495,0.00014,15.60897]
[1778852736662,37.0,79132.24,12.0,-0.20495,0.00014,15.60897]
[1778852736723,37.0,79121.81,12.0,-0.20641,0.00014,15.67297]
[1778852737837,37.0,79121.81,12.0,-0.20641,0.00014,15.67297]
[1778852737918,37.0,79121.43,12.0,-0.20647,0.00014,15.67535]
[1778852738701,37.0,79121.43,12.0,-0.20647,0.00014,15.67535]
[1778852738871,37.0,79121.43,12.0,-0.20647,0.00014,15.67535]
[1778852738881,37.0,79121.43,12.0,-0.20647,0.00014,15.67535]
[1778852738884,37.0,79122.3,12.0,-0.20635,0.00014,15.67009]
[1778852739579,37.0,79110.04,12.0,-0.20807,0.00014,15.74497]
[1778852740537,37.0,79110.04,12.0,-0.20807,0.00014,15.74497]
[1778852740657,37.0,79110.04,12.0,-0.20807,0.00014,15.74497]
[1778852741123,37.0,79103.49,12.0,-0.209,0.00014,15.7849]
[1778852741358,37.0,79103.49,12.0,-0.209,0.00014,15.7849]
[1778852741744,37.0,79103.49,12.0,-0.209,0.00014,15.7849]
[1778852742059,37.0,79100.68,12.0,-0.20939,0.00014,15.80197]
[1778852742118,37.0,79100.68,12.0,-0.20939,0.00014,15.80197]
[1778852742167,37.0,79100.68,12.0,-0.20939,0.00014,15.80197]
[1778852742660,37.0,79100.68,12.0,-0.20939,0.00014,15.80197]
[1778852742872,37.0,79100.68,12.0,-0.20939,0.00014,15.80197]
[1778852742930,37.0,79100.68,12.0,-0.20939,0.00014,15.80197]
[1778852742717,37.0,79089.5,12.0,-0.21098,0.00014,15.86991]
[1778852743222,37.0,79089.5,12.0,-0.21098,0.00014,15.86991]
[1778852743227,37.0,79089.5,12.0,-0.21098,0.00014,15.86991]
[1778852743367,37.0,79089.5,12.0,-0.21098,0.00014,15.86991]
[1778852743674,37.0,79075.88,12.0,-0.21292,0.00014,15.95249]
[1778852744122,37.0,79075.88,12.0,-0.21292,0.00014,15.95249]
[1778852744128,37.0,79075.88,12.0,-0.21292,0.00014,15.95249]
[1778852744690,37.0,79075.88,12.0,-0.21292,0.00014,15.95249]
[1778852744822,37.0,79075.88,12.0,-0.21292,0.00014,15.95249]
[1778852746454,37.0,79077.76,12.0,-0.21265,0.00014,15.94099]
[1778852746677,37.0,79077.76,12.0,-0.21265,0.00014,15.94099]
[1778852746715,37.0,79077.76,12.0,-0.21265,0.00014,15.94099]
[1778852746722,37.0,79078.12,12.0,-0.2126,0.00014,15.93875]
[1778852747828,37.0,79078.12,12.0,-0.2126,0.00014,15.93875]
[1778852748899,37.0,79074.75,12.0,-0.21308,0.00014,15.95919]
[1778852754059,37.0,79074.04,12.0,-0.21318,0.00014,15.96348]
[1778852754907,37.0,79074.04,12.0,-0.21318,0.00014,15.96348]
[1778852755987,37.0,79063.54,12.0,-0.21469,0.00014,16.02695]
[1778852761068,37.0,79061.2,12.0,-0.21502,0.00014,16.04078]
[1778852761478,37.0,79061.2,12.0,-0.21502,0.00014,16.04078]
[1778852761490,37.0,79061.2,12.0,-0.21502,0.00014,16.04078]
[1778852761635,37.0,79061.2,12.0,-0.21502,0.00014,16.04078]
[1778852761941,37.0,79061.2,12.0,-0.21502,0.00014,16.04078]
[1778852761991,37.0,79061.2,12.0,-0.21502,0.00014,16.04078]
[1778852761896,37.0,79058.7,12.0,-0.21538,0.00014,16.0558]
[1778852762066,37.0,79058.7,12.0,-0.21538,0.00014,16.0558]
[1778852762712,37.0,79040.75,12.0,-0.21797,0.00015,16.16369]
[1778852763149,37.0,79027.31,12.0,-0.21993,0.00015,16.24417]
[1778852764429,37.0,79027.31,12.0,-0.21993,0.00015,16.24417]
[1778852764557,37.0,79027.31,12.0,-0.21993,0.00015,16.24417]
[1778852764744,37.0,79027.31,12.0,-0.21993,0.00015,16.24417]
[1778852764955,37.0,79027.31,12.0,-0.21993,0.00015,16.24417]
[1778852764944,37.0,79022.71,12.0,-0.22059,0.00015,16.27153]
[1778852765181,37.0,79022.71,12.0,-0.22059,0.00015,16.27153]
[1778852765288,37.0,79022.71,12.0,-0.22059,0.00015,16.27153]
[1778852765322,37.0,79022.71,12.0,-0.22059,0.00015,16.27153]
[1778852765413,37.0,79022.71,12.0,-0.22059,0.00015,16.27153]
[1778852765680,37.0,79022.71,12.0,-0.22059,0.00015,16.27153]
[1778852765871,37.0,79011.95,12.0,-0.22217,0.00015,16.33568]
[1778852767460,37.0,79004.95,12.0,-0.22319,0.00015,16.37712]
[1778852769237,37.0,79003.3,12.0,-0.22343,0.00015,16.38651]
[1778852769350,37.0,79003.3,12.0,-0.22343,0.00015,16.38651]
[1778852769558,37.0,79003.3,12.0,-0.22343,0.00015,16.38651]
[1778852769890,37.0,79001.31,12.0,-0.22372,0.00015,16.39811]
[1778852770494,37.0,79001.31,12.0,-0.22372,0.00015,16.39811]
[1778852771561,37.0,79002.23,12.0,-0.22358,0.00015,16.39254]
[1778852771750,37.0,79000.23,12.0,-0.22387,0.00015,16.40431]
[1778852772831,37.0,79000.23,12.0,-0.22387,0.00015,16.40431]
[1778852772837,37.0,79000.23,12.0,-0.22387,0.00015,16.40431]
[1778852774672,37.0,79009.12,12.0,-0.22256,0.00015,16.35158]
[1778852776218,37.0,79007.97,12.0,-0.22274,0.00015,16.35853]
[1778852776507,37.0,79007.97,12.0,-0.22274,0.00015,16.35853]
[1778852776567,37.0,79011.56,12.0,-0.22221,0.00015,16.33724]
[1778852777695,37.0,79011.56,12.0,-0.22221,0.00015,16.33724]
[1778852777778,37.0,79025.33,12.0,-0.22019,0.00015,16.25509]
[1778852780518,37.0,79029.38,12.0,-0.2196,0.00015,16.23079]
[1778852780545,37.0,79029.38,12.0,-0.2196,0.00015,16.23079]
[1778852780769,37.0,79029.38,12.0,-0.2196,0.00015,16.23079]
[1778852781227,37.0,79029.99,12.0,-0.21951,0.00015,16.22712]
[1778852781246,37.0,79029.99,12.0,-0.21951,0.00015,16.22712]
[1778852781875,37.0,79020.1,12.0,-0.22095,0.00015,16.28616]
[1778852782433,37.0,79020.1,12.0,-0.22095,0.00015,16.28616]
[1778852782977,37.0,79020.1,12.0,-0.22095,0.00015,16.28616]
[1778852782782,37.0,79012.58,12.0,-0.22205,0.00015,16.33095]
[1778852783534,37.0,79012.58,12.0,-0.22205,0.00015,16.33095]
[1778852783816,37.0,79012.58,12.0,-0.22205,0.00015,16.33095]
[1778852783846,37.0,79012.58,12.0,-0.22205,0.00015,16.33095]
[1778852783975,37.0,79012.58,12.0,-0.22205,0.00015,16.33095]
[1778852783989,37.0,79007.04,12.0,-0.22287,0.00015,16.36387]
[1778852784299,37.0,79007.04,12.0,-0.22287,0.00015,16.36387]
[1778852784898,37.0,79027.02,12.0,-0.21994,0.00015,16.24483]
[1778852785926,37.0,79039.73,12.0,-0.21809,0.00015,16.16856]
[1778852786610,37.0,79039.73,12.0,-0.21809,0.00015,16.16856]
[1778852786671,37.0,79039.73,12.0,-0.21809,0.00015,16.16856]
[1778852786721,37.0,79039.73,12.0,-0.21809,0.00015,16.16856]
[1778852786734,37.0,79039.73,12.0,-0.21809,0.00015,16.16856]
[1778852786974,37.0,79039.14,12.0,-0.21818,0.00015,16.17215]
[1778852790005,37.0,79056.25,12.0,-0.2157,0.00014,16.06919]
[1778852791844,37.0,79062.13,12.0,-0.21485,0.00014,16.03379]
[1778852793040,37.0,79061.58,12.0,-0.21489,0.00014,16.03219]
[1778852793864,37.0,79061.58,12.0,-0.21489,0.00014,16.03219]
[1778852795520,37.0,79069.15,12.0,-0.21381,0.00014,15.98668]
[1778852796501,37.0,79064.87,12.0,-0.21443,0.00014,16.01266]
[1778852796931,37.0,79068.51,12.0,-0.21391,0.00014,15.99079]
[1778852799974,37.0,79071.65,12.0,-0.21346,0.00014,15.97184]
[1778852800020,37.0,79073.28,12.0,-0.21322,0.00014,15.96201]
[1778852800117,37.0,79073.28,12.0,-0.21322,0.00014,15.96201]
[1778852800251,37.0,79073.28,12.0,-0.21322,0.00014,15.96201]
[1778852800433,37.0,79088.06,12.0,-0.21111,0.00014,15.8725]
[1778852801763,37.0,79088.06,12.0,-0.21111,0.00014,15.8725]
[1778852801789,37.0,79088.06,12.0,-0.21111,0.00014,15.8725]
[1778852801837,37.0,79088.06,12.0,-0.21111,0.00014,15.8725]
[1778852801969,37.0,79088.06,12.0,-0.21111,0.00014,15.8725]
[1778852802457,37.0,79094.95,12.0,-0.21013,0.00014,15.83053]
[1778852802508,37.0,79094.95,12.0,-0.21013,0.00014,15.83053]
[1778852802985,37.0,79094.95,12.0,-0.21013,0.00014,15.83053]
[1778852802930,37.0,79107.76,12.0,-0.20832,0.00014,15.75236]
[1778852803194,37.0,79107.76,12.0,-0.20832,0.00014,15.75236]
[1778852803605,37.0,79125.18,12.0,-0.20586,0.00014,15.64579]
[1778852804587,37.0,79125.18,12.0,-0.20586,0.00014,15.64579]
[1778852807084,37.0,79122.52,12.0,-0.20623,0.00014,15.6618]
[1778852807160,37.0,79122.52,12.0,-0.20623,0.00014,15.6618]
[1778852812075,36.99,79122.13,12.0,-0.20627,0.00014,15.66343]
[1778852813149,36.99,79127.64,12.0,-0.20549,0.00014,15.62954]
[1778852815192,36.99,79128.09,12.0,-0.20542,0.00014,15.62655]
[1778852815287,36.99,79128.09,12.0,-0.20542,0.00014,15.62655]
[1778852815544,36.99,79124.54,12.0,-0.20592,0.00014,15.64818]
[1778852816516,36.99,79124.54,12.0,-0.20592,0.00014,15.64818]
[1778852816709,36.99,79124.54,12.0,-0.20592,0.00014,15.64818]
[1778852816852,36.99,79124.54,12.0,-0.20592,0.00014,15.64818]
[1778852817544,36.99,79129.17,12.0,-0.20527,0.00014,15.61982]
[1778852817981,36.99,79129.17,12.0,-0.20527,0.00014,15.61982]
[1778852817985,36.99,79144.69,12.0,-0.20311,0.00014,15.5246]
[1778852818572,36.99,79144.69,12.0,-0.20311,0.00014,15.5246]
[1778852818704,36.99,79144.69,12.0,-0.20311,0.00014,15.5246]
[1778852818955,36.99,79144.69,12.0,-0.20311,0.00014,15.5246]
[1778852818949,36.99,79155.14,12.0,-0.20166,0.00014,15.46029]
[1778852819302,36.99,79155.14,12.0,-0.20166,0.00014,15.46029]
[1778852819327,36.99,79155.14,12.0,-0.20166,0.00014,15.46029]
[1778852819951,36.99,79155.14,12.0,-0.20166,0.00014,15.46029]
[1778852820026,36.99,79172.0,12.0,-0.19933,0.00014,15.3562]
[1778852820334,36.99,79172.0,12.0,-0.19933,0.00014,15.3562]
[1778852821042,36.99,79182.64,12.0,-0.19787,0.00014,15.2902]
[1778852821165,36.99,79182.64,12.0,-0.19787,0.00014,15.2902]
[1778852821641,36.99,79182.64,12.0,-0.19787,0.00014,15.2902]
[1778852822039,36.99,79189.73,12.0,-0.1969,0.00014,15.24618]
[1778852822872,36.99,79189.73,12.0,-0.1969,0.00014,15.24618]
[1778852824218,36.99,79199.32,12.0,-0.19558,0.00014,15.1862]
[1778852824229,36.99,79199.32,12.0,-0.19558,0.00014,15.1862]
[1778852824276,36.99,79199.32,12.0,-0.19558,0.00014,15.1862]
[1778852824695,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852825265,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852825299,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852825371,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852825372,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852825410,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852825414,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852825906,36.99,79207.2,12.0,-0.19451,0.00014,15.13705]
[1778852826026,36.99,79224.18,12.0,-0.19222,0.00013,15.03107]
[1778852826110,36.99,79224.18,12.0,-0.19222,0.00013,15.03107]
[1778852826510,36.99,79224.18,12.0,-0.19222,0.00013,15.03107]
[1778852826976,36.99,79232.03,12.0,-0.19116,0.00013,14.98179]
[1778852827154,36.99,79232.03,12.0,-0.19116,0.00013,14.98179]
[1778852827829,36.99,79232.03,12.0,-0.19116,0.00013,14.98179]
[1778852827966,36.99,79232.03,12.0,-0.19116,0.00013,14.98179]
[1778852828060,36.99,79236.41,12.0,-0.19057,0.00013,14.95416]
[1778852828913,36.99,79236.41,12.0,-0.19057,0.00013,14.95416]
[1778852829000,36.99,79229.72,12.0,-0.19146,0.00013,14.99587]
[1778852829245,36.99,79229.72,12.0,-0.19146,0.00013,14.99587]
[1778852829305,36.99,79229.72,12.0,-0.19146,0.00013,14.99587]
[1778852829712,36.99,79229.72,12.0,-0.19146,0.00013,14.99587]
[1778852829723,36.99,79229.72,12.0,-0.19146,0.00013,14.99587]
[1778852830923,36.99,79231.74,12.0,-0.19118,0.00013,14.98298]
[1778852832180,36.98,79237.73,12.0,-0.19037,0.00013,14.94507]
[1778852832259,36.98,79237.73,12.0,-0.19037,0.00013,14.94507]
[1778852832336,36.98,79237.73,12.0,-0.19037,0.00013,14.94507]
[1778852832669,36.98,79226.54,12.0,-0.19187,0.00013,15.01473]
[1778852833591,36.98,79226.54,12.0,-0.19187,0.00013,15.01473]
[1778852833936,36.98,79226.54,12.0,-0.19187,0.00013,15.01473]
[1778852834026,36.98,79221.77,12.0,-0.1925,0.00013,15.04418]
[1778852834450,36.98,79221.77,12.0,-0.1925,0.00013,15.04418]
[1778852834454,36.98,79221.77,12.0,-0.1925,0.00013,15.04418]
[1778852834989,36.98,79211.67,12.0,-0.19386,0.00014,15.10692]
[1778852836203,36.98,79209.46,12.0,-0.19415,0.00014,15.12045]
[1778852836685,36.98,79209.46,12.0,-0.19415,0.00014,15.12045]
[1778852837139,36.98,79208.11,12.0,-0.19433,0.00014,15.1286]
[1778852837359,36.98,79208.11,12.0,-0.19433,0.00014,15.1286]
[1778852837948,36.98,79208.11,12.0,-0.19433,0.00014,15.1286]
[1778852838899,36.98,79207.94,12.0,-0.19435,0.00014,15.1294]
[1778852839592,36.98,79208.42,12.0,-0.19428,0.00014,15.12616]
[1778852841021,36.98,79207.57,12.0,-0.19439,0.00014,15.13121]
[1778852841202,36.98,79204.64,12.0,-0.19478,0.00014,15.14919]
[1778852841225,36.98,79204.64,12.0,-0.19478,0.00014,15.14919]
[1778852841284,36.98,79204.64,12.0,-0.19478,0.00014,15.14919]
[1778852842202,36.98,79201.11,12.0,-0.19525,0.00014,15.17089]
[1778852842860,36.98,79201.11,12.0,-0.19525,0.00014,15.17089]
[1778852845590,36.97,79206.09,12.0,-0.19456,0.00014,15.1391]
[1778852845656,36.97,79206.09,12.0,-0.19456,0.00014,15.1391]
[1778852845681,36.97,79206.09,12.0,-0.19456,0.00014,15.1391]
[1778852845850,36.97,79206.09,12.0,-0.19456,0.00014,15.1391]
[1778852845853,36.97,79206.09,12.0,-0.19456,0.00014,15.1391]
[1778852846073,36.97,79211.05,12.0,-0.19388,0.00014,15.108]
[1778852846180,36.97,79211.05,12.0,-0.19388,0.00014,15.108]
[1778852846317,36.97,79211.05,12.0,-0.19388,0.00014,15.108]
[1778852846450,36.97,79211.05,12.0,-0.19388,0.00014,15.108]
[1778852846464,36.97,79211.05,12.0,-0.19388,0.00014,15.108]
[1778852846978,36.97,79211.05,12.0,-0.19388,0.00014,15.108]
[1778852847056,36.97,79235.88,12.0,-0.19054,0.00013,14.95272]
[1778852847485,36.97,79235.88,12.0,-0.19054,0.00013,14.95272]
[1778852847774,36.97,79245.48,12.0,-0.18925,0.00013,14.89237]
[1778852848993,36.97,79245.48,12.0,-0.18925,0.00013,14.89237]
[1778852849531,36.97,79241.31,12.0,-0.1898,0.00013,14.91826]
[1778852849640,36.97,79241.31,12.0,-0.1898,0.00013,14.91826]
[1778852851015,36.97,79235.56,12.0,-0.19056,0.00013,14.95397]
[1778852850795,36.97,79227.15,12.0,-0.19169,0.00013,15.00622]
[1778852851165,36.97,79227.15,12.0,-0.19169,0.00013,15.00622]
[1778852851973,36.97,79227.15,12.0,-0.19169,0.00013,15.00622]
[1778852852064,36.97,79227.15,12.0,-0.19169,0.00013,15.00622]
[1778852851996,36.97,79220.44,12.0,-0.19253,0.00013,15.04259]
[1778852853024,36.97,79220.44,12.0,-0.19253,0.00013,15.04259]
[1778852852809,36.97,79209.39,12.0,-0.19402,0.00014,15.1112]
[1778852854261,36.96,79207.74,12.0,-0.19424,0.00014,15.12128]
[1778852854417,36.96,79207.74,12.0,-0.19424,0.00014,15.12128]
[1778852855402,36.96,79206.11,12.0,-0.19445,0.00014,15.13122]
[1778852856472,36.96,79202.69,12.0,-0.19491,0.00014,15.15229]
[1778852856552,36.96,79202.69,12.0,-0.19491,0.00014,15.15229]
[1778852856936,36.96,79202.69,12.0,-0.19491,0.00014,15.15229]
[1778852857041,36.96,79202.69,12.0,-0.19491,0.00014,15.15229]
[1778852858869,36.96,79198.86,12.0,-0.19542,0.00014,15.17562]
[1778852858888,36.96,79198.86,12.0,-0.19542,0.00014,15.17562]
[1778852858988,36.96,79198.86,12.0,-0.19542,0.00014,15.17562]
[1778852859002,36.96,79198.86,12.0,-0.19542,0.00014,15.17562]
[1778852859178,36.96,79193.34,12.0,-0.19617,0.00014,15.20966]
[1778852859464,36.96,79193.34,12.0,-0.19617,0.00014,15.20966]
[1778852859546,36.96,79193.34,12.0,-0.19617,0.00014,15.20966]
[1778852859814,36.96,79193.34,12.0,-0.19617,0.00014,15.20966]
[1778852859868,36.96,79177.42,12.0,-0.19834,0.00014,15.30811]
[1778852861077,36.96,79177.42,12.0,-0.19834,0.00014,15.30811]
[1778852861327,36.96,79173.38,12.0,-0.19889,0.00014,15.33283]
[1778852861433,36.96,79173.38,12.0,-0.19889,0.00014,15.33283]
[1778852861693,36.96,79173.38,12.0,-0.19889,0.00014,15.33283]
[1778852862060,36.96,79170.67,12.0,-0.19925,0.00014,15.34929]
[1778852863074,36.96,79170.67,12.0,-0.19925,0.00014,15.34929]
[1778852863896,36.96,79170.11,12.0,-0.19932,0.00014,15.35229]
[1778852864720,36.96,79170.11,12.0,-0.19932,0.00014,15.35229]
[1778852864903,36.95,79168.88,12.0,-0.19948,0.00014,15.35952]
[1778852865854,36.95,79168.88,12.0,-0.19948,0.00014,15.35952]
[1778852866082,36.95,79168.88,12.0,-0.19948,0.00014,15.35952]
[1778852866475,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852866596,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852866744,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852866875,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852866937,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852866968,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852866996,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852866998,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852867054,36.95,79169.85,12.0,-0.19934,0.00014,15.35328]
[1778852867009,36.95,79147.64,12.0,-0.20241,0.00014,15.49018]
[1778852867165,36.95,79147.64,12.0,-0.20241,0.00014,15.49018]
[1778852867710,36.95,79147.64,12.0,-0.20241,0.00014,15.49018]
[1778852867926,36.95,79130.48,12.0,-0.20479,0.00014,15.59551]
[1778852868716,36.95,79130.48,12.0,-0.20479,0.00014,15.59551]
[1778852869059,36.95,79130.48,12.0,-0.20479,0.00014,15.59551]
[1778852869243,36.95,79129.98,12.0,-0.20486,0.00014,15.59824]
[1778852869265,36.95,79129.98,12.0,-0.20486,0.00014,15.59824]
[1778852869271,36.95,79129.98,12.0,-0.20486,0.00014,15.59824]
[1778852869563,36.95,79129.98,12.0,-0.20486,0.00014,15.59824]
[1778852869704,36.95,79129.98,12.0,-0.20486,0.00014,15.59824]
[1778852869940,36.95,79127.88,12.0,-0.20514,0.00014,15.61078]
[1778852870119,36.95,79127.88,12.0,-0.20514,0.00014,15.61078]
[1778852870532,36.95,79127.88,12.0,-0.20514,0.00014,15.61078]
[1778852870927,36.95,79127.88,12.0,-0.20514,0.00014,15.61078]
[1778852871124,36.95,79127.88,12.0,-0.20514,0.00014,15.61078]
[1778852870948,36.95,79125.84,12.0,-0.20542,0.00014,15.6228]
[1778852871391,36.95,79125.84,12.0,-0.20542,0.00014,15.6228]
[1778852872804,36.95,79132.77,12.0,-0.20444,0.00014,15.58002]
[1778852873282,36.95,79133.02,12.0,-0.2044,0.00014,15.5783]
[1778852873816,36.95,79133.02,12.0,-0.2044,0.00014,15.5783]
[1778852874078,36.95,79133.02,12.0,-0.2044,0.00014,15.5783]
[1778852874300,36.95,79137.55,12.0,-0.20377,0.00014,15.55026]
[1778852874482,36.95,79137.55,12.0,-0.20377,0.00014,15.55026]
[1778852874532,36.95,79137.55,12.0,-0.20377,0.00014,15.55026]
[1778852874539,36.95,79137.55,12.0,-0.20377,0.00014,15.55026]
[1778852874714,36.95,79137.55,12.0,-0.20377,0.00014,15.55026]
[1778852874879,36.95,79137.55,12.0,-0.20377,0.00014,15.55026]
[1778852875034,36.95,79137.55,12.0,-0.20377,0.00014,15.55026]
[1778852875064,36.94,79154.78,12.0,-0.20137,0.00014,15.44395]
[1778852875288,36.94,79154.78,12.0,-0.20137,0.00014,15.44395]
[1778852876667,36.94,79160.21,12.0,-0.20061,0.00014,15.41011]
[1778852877032,36.94,79160.21,12.0,-0.20061,0.00014,15.41011]
[1778852878300,36.94,79159.71,12.0,-0.20067,0.00014,15.41264]
[1778852880584,36.94,79159.68,12.0,-0.20066,0.00014,15.41229]
[1778852880610,36.94,79159.68,12.0,-0.20066,0.00014,15.41229]
[1778852881051,36.94,79159.68,12.0,-0.20066,0.00014,15.41229]
[1778852881031,36.94,79152.04,12.0,-0.20171,0.00014,15.45919]
[1778852881129,36.94,79152.04,12.0,-0.20171,0.00014,15.45919]
[1778852881209,36.94,79152.04,12.0,-0.20171,0.00014,15.45919]
[1778852881334,36.94,79152.04,12.0,-0.20171,0.00014,15.45919]
[1778852881555,36.94,79152.04,12.0,-0.20171,0.00014,15.45919]
[1778852882029,36.94,79160.35,12.0,-0.20056,0.00014,15.40774]
[1778852882786,36.94,79160.35,12.0,-0.20056,0.00014,15.40774]
[1778852882928,36.94,79160.35,12.0,-0.20056,0.00014,15.40774]
[1778852883036,36.94,79164.68,12.0,-0.19996,0.00014,15.38076]
[1778852883614,36.94,79164.68,12.0,-0.19996,0.00014,15.38076]
[1778852883952,36.94,79164.68,12.0,-0.19996,0.00014,15.38076]
[1778852884002,36.94,79164.68,12.0,-0.19996,0.00014,15.38076]
[1778852884052,36.94,79164.68,12.0,-0.19996,0.00014,15.38076]
[1778852884076,36.94,79183.5,12.0,-0.19737,0.00014,15.26387]
[1778852884593,36.94,79183.5,12.0,-0.19737,0.00014,15.26387]
[1778852885060,36.94,79199.38,12.0,-0.19519,0.00014,15.16475]
[1778852885315,36.94,79199.38,12.0,-0.19519,0.00014,15.16475]
[1778852886234,36.93,79199.23,12.0,-0.19521,0.00014,15.1654]
[1778852886328,36.93,79199.23,12.0,-0.19521,0.00014,15.1654]
[1778852886382,36.93,79199.23,12.0,-0.19521,0.00014,15.1654]
[1778852886891,36.93,79199.23,12.0,-0.19521,0.00014,15.1654]
[1778852888238,36.93,79198.93,12.0,-0.19524,0.00014,15.16697]
[1778852888266,36.93,79198.93,12.0,-0.19524,0.00014,15.16697]
[1778852889083,36.93,79198.93,12.0,-0.19524,0.00014,15.16697]
[1778852889468,36.93,79198.45,12.0,-0.1953,0.00014,15.1698]
[1778852889582,36.93,79198.45,12.0,-0.1953,0.00014,15.1698]
[1778852889634,36.93,79198.45,12.0,-0.1953,0.00014,15.1698]
[1778852889668,36.93,79198.45,12.0,-0.1953,0.00014,15.1698]
[1778852890123,36.93,79198.45,12.0,-0.1953,0.00014,15.1698]
[1778852890143,36.93,79198.45,12.0,-0.1953,0.00014,15.1698]
[1778852890101,36.93,79218.52,12.0,-0.19258,0.00013,15.04458]
[1778852890243,36.93,79218.52,12.0,-0.19258,0.00013,15.04458]
[1778852890734,36.93,79218.52,12.0,-0.19258,0.00013,15.04458]
[1778852890943,36.93,79218.52,12.0,-0.19258,0.00013,15.04458]
[1778852891103,36.93,79223.27,12.0,-0.19194,0.00013,15.0148]
[1778852891259,36.93,79223.27,12.0,-0.19194,0.00013,15.0148]
[1778852891268,36.93,79223.27,12.0,-0.19194,0.00013,15.0148]
[1778852891279,36.93,79223.27,12.0,-0.19194,0.00013,15.0148]
[1778852891672,36.93,79223.27,12.0,-0.19194,0.00013,15.0148]
[1778852892110,36.93,79225.74,12.0,-0.1916,0.00013,14.99909]
[1778852892915,36.93,79225.74,12.0,-0.1916,0.00013,14.99909]
[1778852892968,36.93,79225.74,12.0,-0.1916,0.00013,14.99909]
[1778852893052,36.93,79225.74,12.0,-0.1916,0.00013,14.99909]
[1778852893135,36.93,79225.74,12.0,-0.1916,0.00013,14.99909]
[1778852893135,36.93,79225.74,12.0,-0.1916,0.00013,14.99909]
[1778852894765,36.93,79221.47,12.0,-0.19216,0.00013,15.02503]
[1778852894781,36.93,79221.47,12.0,-0.19216,0.00013,15.02503]
[1778852894859,36.93,79221.47,12.0,-0.19216,0.00013,15.0247]
[1778852895936,36.93,79221.47,12.0,-0.19216,0.00013,15.0247]
[1778852896389,36.93,79215.71,12.0,-0.19293,0.00013,15.06043]
[1778852896474,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897399,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897438,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897543,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897692,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897736,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897799,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897886,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897931,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852897958,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852898027,36.93,79216.32,12.0,-0.19284,0.00013,15.05634]
[1778852898104,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852898185,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852898353,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852898676,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852898711,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852898755,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852898930,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852898978,36.92,79218.65,12.0,-0.19252,0.00013,15.04136]
[1778852899054,36.92,79191.63,12.0,-0.19618,0.00014,15.20965]
[1778852899289,36.92,79191.63,12.0,-0.19618,0.00014,15.20965]
[1778852899628,36.92,79191.63,12.0,-0.19618,0.00014,15.20965]
[1778852899782,36.92,79191.63,12.0,-0.19618,0.00014,15.20965]
[1778852899822,36.92,79191.63,12.0,-0.19618,0.00014,15.20965]
[1778852900044,36.92,79164.9,12.0,-0.19984,0.00014,15.37532]
[1778852900328,36.92,79164.9,12.0,-0.19984,0.00014,15.37532]
[1778852900845,36.92,79164.9,12.0,-0.19984,0.00014,15.37532]
[1778852900864,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901442,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901447,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901498,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901504,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901529,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901728,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901795,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901822,36.92,79146.74,12.0,-0.20235,0.00014,15.48727]
[1778852901936,36.92,79144.9,12.0,-0.2026,0.00014,15.49824]
[1778852902505,36.92,79144.9,12.0,-0.2026,0.00014,15.49824]
[1778852903053,36.92,79144.9,12.0,-0.2026,0.00014,15.49824]
[1778852904136,36.92,79154.77,12.0,-0.20121,0.00014,15.43665]
[1778852904599,36.92,79154.77,12.0,-0.20121,0.00014,15.43665]
[1778852904796,36.92,79154.77,12.0,-0.20121,0.00014,15.43665]
[1778852904834,36.92,79154.44,12.0,-0.20125,0.00014,15.43839]
[1778852905768,36.92,79154.44,12.0,-0.20125,0.00014,15.43839]
[1778852906022,36.92,79154.44,12.0,-0.20125,0.00014,15.43839]
[1778852907087,36.92,79149.84,12.0,-0.20188,0.00014,15.46667]
[1778852907297,36.92,79143.64,12.0,-0.20274,0.00014,15.50475]
[1778852908818,36.92,79149.04,12.0,-0.20199,0.00014,15.47124]
[1778852908856,36.92,79149.04,12.0,-0.20199,0.00014,15.47124]
[1778852908932,36.92,79149.04,12.0,-0.20199,0.00014,15.47124]
[1778852908939,36.92,79149.04,12.0,-0.20199,0.00014,15.47124]
[1778852909253,36.92,79150.55,12.0,-0.20177,0.00014,15.46176]
[1778852909627,36.92,79150.55,12.0,-0.20177,0.00014,15.46176]
[1778852909992,36.91,79134.73,12.0,-0.20395,0.00014,15.55782]
[1778852910947,36.91,79134.73,12.0,-0.20395,0.00014,15.55782]
[1778852911144,36.9,79121.86,12.0,-0.20565,0.00014,15.6295]
[1778852911601,36.9,79121.86,12.0,-0.20565,0.00014,15.6295]
[1778852912084,36.9,79121.86,12.0,-0.20565,0.00014,15.6295]
[1778852912145,36.9,79120.28,12.0,-0.20587,0.00014,15.63901]
[1778852914862,36.9,79121.37,12.0,-0.20571,0.00014,15.63189]
[1778852915095,36.9,79118.98,12.0,-0.20604,0.00014,15.64633]
[1778852915716,36.9,79118.98,12.0,-0.20604,0.00014,15.64633]
[1778852915741,36.9,79118.98,12.0,-0.20604,0.00014,15.64633]
[1778852915773,36.9,79118.98,12.0,-0.20604,0.00014,15.64633]
[1778852915954,36.9,79111.12,12.0,-0.20714,0.00014,15.69433]
[1778852917282,36.9,79105.29,12.0,-0.20796,0.00014,15.72987]
[1778852917605,36.9,79105.29,12.0,-0.20796,0.00014,15.72987]
[1778852917702,36.9,79105.29,12.0,-0.20796,0.00014,15.72987]
[1778852917769,36.9,79105.29,12.0,-0.20796,0.00014,15.72987]
[1778852917773,36.9,79105.29,12.0,-0.20796,0.00014,15.72987]
[1778852918051,36.9,79105.29,12.0,-0.20796,0.00014,15.72987]
[1778852918146,36.9,79102.31,12.0,-0.20838,0.00014,15.7479]
[1778852918363,36.9,79102.31,12.0,-0.20838,0.00014,15.7479]
[1778852919167,36.9,79102.31,12.0,-0.20838,0.00014,15.7479]
[1778852919144,36.9,79085.87,12.0,-0.21071,0.00014,15.84816]
[1778852919648,36.9,79085.87,12.0,-0.21071,0.00014,15.84816]
[1778852919658,36.9,79085.87,12.0,-0.21071,0.00014,15.84816]
[1778852919664,36.9,79085.87,12.0,-0.21071,0.00014,15.84816]
[1778852919919,36.9,79076.67,12.0,-0.21202,0.00014,15.90393]
[1778852920827,36.9,79076.67,12.0,-0.21202,0.00014,15.90393]
[1778852920830,36.9,79076.67,12.0,-0.21202,0.00014,15.90393]
[1778852920857,36.89,79067.5,12.0,-0.21333,0.00014,15.95935]
[1778852922053,36.89,79067.5,12.0,-0.21333,0.00014,15.95935]
[1778852924122,36.89,79068.19,12.0,-0.21322,0.00014,15.95452]
[1778852925672,36.89,79073.17,12.0,-0.21249,0.00014,15.92368]
[1778852925736,36.89,79073.17,12.0,-0.21249,0.00014,15.92368]
[1778852925910,36.89,79073.4,12.0,-0.21245,0.00014,15.92201]
[1778852926327,36.89,79073.4,12.0,-0.21245,0.00014,15.92201]
[1778852926650,36.89,79073.4,12.0,-0.21245,0.00014,15.92201]
[1778852926926,36.89,79073.4,12.0,-0.21245,0.00014,15.92201]
[1778852926998,36.89,79073.4,12.0,-0.21245,0.00014,15.92201]
[1778852927277,36.89,79078.55,12.0,-0.21171,0.00014,15.8904]
[1778852927564,36.89,79078.55,12.0,-0.21171,0.00014,15.8904]
[1778852927801,36.89,79078.55,12.0,-0.21171,0.00014,15.8904]
[1778852927919,36.89,79093.59,12.0,-0.20955,0.00014,15.79827]
[1778852928598,36.89,79093.59,12.0,-0.20955,0.00014,15.79827]
[1778852928902,36.88,79100.98,12.0,-0.20849,0.00014,15.75272]
[1778852929359,36.88,79100.98,12.0,-0.20849,0.00014,15.75272]
[1778852929912,36.88,79100.98,12.0,-0.20849,0.00014,15.75272]
[1778852929937,36.88,79100.98,12.0,-0.20849,0.00014,15.75272]
[1778852929952,36.88,79100.98,12.0,-0.20849,0.00014,15.75272]
[1778852929960,36.88,79100.98,12.0,-0.20849,0.00014,15.75272]
[1778852929995,36.88,79098.84,12.0,-0.20879,0.00014,15.76547]
[1778852930868,36.88,79090.97,12.0,-0.2099,0.00014,15.81333]
[1778852931623,36.88,79090.97,12.0,-0.2099,0.00014,15.81333]
[1778852932117,36.88,79083.59,12.0,-0.21095,0.00014,15.85806]
[1778852933825,36.88,79084.54,12.0,-0.21081,0.00014,15.85195]
[1778852933992,36.88,79084.54,12.0,-0.21081,0.00014,15.85195]
[1778852935222,36.88,79075.67,12.0,-0.21206,0.00014,15.90528]
[1778852935870,36.88,79075.67,12.0,-0.21206,0.00014,15.90528]
[1778852935891,36.88,79075.67,12.0,-0.21206,0.00014,15.90528]
[1778852938124,36.88,79073.21,12.0,-0.21239,0.00014,15.91948]
[1778852939052,36.87,79071.77,12.0,-0.21259,0.00014,15.92784]
[1778852939098,36.87,79081.11,12.0,-0.21125,0.00014,15.87062]
[1778852939238,36.87,79081.11,12.0,-0.21125,0.00014,15.87062]
[1778852939584,36.87,79081.11,12.0,-0.21125,0.00014,15.87062]
[1778852940278,36.87,79084.97,12.0,-0.21069,0.00014,15.84676]
[1778852940646,36.87,79084.97,12.0,-0.21069,0.00014,15.84676]
[1778852942074,36.87,79082.89,12.0,-0.21098,0.00014,15.85913]
[1778852942121,36.87,79082.45,12.0,-0.21103,0.00014,15.8615]
[1778852943085,36.87,79082.45,12.0,-0.21103,0.00014,15.8615]
[1778852943199,36.87,79074.63,12.0,-0.21214,0.00014,15.90881]
[1778852944396,36.87,79073.02,12.0,-0.21237,0.00014,15.91822]
[1778852944677,36.87,79073.02,12.0,-0.21237,0.00014,15.91822]
[1778852944725,36.87,79073.02,12.0,-0.21237,0.00014,15.91822]
[1778852945186,36.87,79073.02,12.0,-0.21237,0.00014,15.91822]
[1778852944768,36.86,79080.4,12.0,-0.2113,0.00014,15.87293]
[1778852945327,36.86,79080.4,12.0,-0.2113,0.00014,15.87293]
[1778852945341,36.86,79080.4,12.0,-0.2113,0.00014,15.87293]
[1778852947423,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852947633,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852947756,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852947772,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852947780,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852948003,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852948056,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852948098,36.86,79072.75,12.0,-0.21238,0.00014,15.91879]
[1778852948194,36.86,79067.02,12.0,-0.21319,0.00014,15.95323]
[1778852948298,36.86,79067.02,12.0,-0.21319,0.00014,15.95323]
[1778852948926,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852949331,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852949433,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852949445,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852949461,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852949662,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852949688,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852949886,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852950013,36.86,79053.32,12.0,-0.21516,0.00014,16.03601]
[1778852950101,36.86,79056.32,12.0,-0.21472,0.00014,16.01747]
[1778852950510,36.86,79056.32,12.0,-0.21472,0.00014,16.01747]
[1778852950934,36.86,79056.32,12.0,-0.21472,0.00014,16.01747]
[1778852951036,36.86,79072.32,12.0,-0.21241,0.00014,15.91988]
[1778852952213,36.85,79076.56,12.0,-0.21179,0.00014,15.8937]
[1778852952358,36.85,79076.56,12.0,-0.21179,0.00014,15.8937]
[1778852952491,36.85,79076.56,12.0,-0.21179,0.00014,15.8937]
[1778852952785,36.85,79076.56,12.0,-0.21179,0.00014,15.8937]
[1778852953088,36.85,79076.56,12.0,-0.21179,0.00014,15.8937]
[1778852953115,36.85,79065.82,12.0,-0.21332,0.00014,15.95864]
[1778852953875,36.85,79056.87,12.0,-0.21461,0.00014,16.01277]
[1778852954563,36.85,79056.87,12.0,-0.21461,0.00014,16.01277]
[1778852956353,36.85,79058.32,12.0,-0.21439,0.00014,16.00351]
[1778852957129,36.85,79058.32,12.0,-0.21439,0.00014,16.00351]
[1778852957161,36.85,79058.32,12.0,-0.21439,0.00014,16.00351]
[1778852957209,36.85,79050.39,12.0,-0.21553,0.00014,16.05132]
[1778852957601,36.85,79050.39,12.0,-0.21553,0.00014,16.05132]
[1778852959386,36.85,79047.23,12.0,-0.21598,0.00014,16.0699]
[1778852959540,36.85,79047.23,12.0,-0.21598,0.00014,16.0699]
[1778852961598,36.85,79044.88,12.0,-0.21631,0.00015,16.08357]
[1778852961957,36.85,79044.88,12.0,-0.21631,0.00015,16.08357]
[1778852962010,36.85,79044.88,12.0,-0.21631,0.00015,16.08357]
[1778852962029,36.85,79044.88,12.0,-0.21631,0.00015,16.08357]
[1778852962035,36.85,79044.88,12.0,-0.21631,0.00015,16.08357]
[1778852963889,36.84,79040.0,12.0,-0.217,0.00015,16.11245]
[1778852963897,36.84,79040.0,12.0,-0.217,0.00015,16.11245]
[1778852963900,36.84,79040.0,12.0,-0.217,0.00015,16.11245]
[1778852964001,36.84,79038.48,12.0,-0.21721,0.00015,16.12129]
[1778852964522,36.84,79038.48,12.0,-0.21721,0.00015,16.12129]
[1778852964675,36.84,79038.48,12.0,-0.21721,0.00015,16.12129]
[1778852964710,36.84,79038.48,12.0,-0.21721,0.00015,16.12129]
[1778852964731,36.84,79038.48,12.0,-0.21721,0.00015,16.12129]
[1778852964807,36.84,79038.48,12.0,-0.21721,0.00015,16.12129]
[1778852965125,36.84,79032.96,12.0,-0.21801,0.00015,16.15435]
[1778852965273,36.84,79032.96,12.0,-0.21801,0.00015,16.15435]
[1778852966070,36.84,79018.94,12.0,-0.22006,0.00015,16.2384]
[1778852966376,36.84,79018.94,12.0,-0.22006,0.00015,16.2384]
[1778852967447,36.84,79014.97,12.0,-0.22063,0.00015,16.26188]
[1778852969694,36.84,79012.12,12.0,-0.22104,0.00015,16.27834]
[1778852972190,36.84,79014.04,12.0,-0.2207,0.00015,16.26126]
[1778852973183,36.83,79012.13,12.0,-0.22097,0.00015,16.27245]
[1778852975201,36.83,79015.97,12.0,-0.2204,0.00015,16.24891]
[1778852975988,36.83,79017.36,12.0,-0.22018,0.00015,16.24008]
[1778852976842,36.83,79017.36,12.0,-0.22018,0.00015,16.24008]
[1778852978750,36.83,79007.85,12.0,-0.22157,0.00015,16.29673]
[1778852979300,36.83,79007.85,12.0,-0.22157,0.00015,16.29673]
[1778852981620,36.83,79002.41,12.0,-0.22236,0.00015,16.32891]
[1778852982878,36.83,79000.3,12.0,-0.22267,0.00015,16.34132]
[1778852982905,36.83,79000.3,12.0,-0.22267,0.00015,16.34132]
[1778852982930,36.83,79000.3,12.0,-0.22267,0.00015,16.34132]
[1778852983116,36.83,79007.98,12.0,-0.22153,0.00015,16.29527]
[1778852983715,36.83,79007.98,12.0,-0.22153,0.00015,16.29527]
[1778852985416,36.83,79013.82,12.0,-0.22067,0.00015,16.26001]
[1778852986707,36.82,79014.38,12.0,-0.22058,0.00015,16.25654]
[1778852987416,36.82,79015.66,12.0,-0.22039,0.00015,16.24875]
[1778852987428,36.82,79015.66,12.0,-0.22039,0.00015,16.24875]
[1778852988096,36.82,79015.66,12.0,-0.22039,0.00015,16.24875]
[1778852991444,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991459,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991589,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991628,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991743,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991766,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991771,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991830,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852991907,36.82,79016.56,12.0,-0.22025,0.00015,16.24296]
[1778852992072,36.82,79025.21,12.0,-0.21898,0.00015,16.1909]
[1778852992965,36.82,79043.14,12.0,-0.21636,0.00015,16.08249]
[1778852994527,36.82,79046.02,12.0,-0.21594,0.00015,16.06492]
[1778852994627,36.82,79046.02,12.0,-0.21594,0.00015,16.06492]
[1778852994736,36.82,79046.02,12.0,-0.21594,0.00015,16.06492]
[1778852994938,36.82,79046.02,12.0,-0.21594,0.00015,16.06492]
[1778852995070,36.82,79072.37,12.0,-0.21214,0.00014,15.90483]
[1778852996126,36.82,79072.37,12.0,-0.21214,0.00014,15.90483]
[1778852996263,36.82,79072.6,12.0,-0.21209,0.00014,15.90305]
[1778852996349,36.82,79072.6,12.0,-0.21209,0.00014,15.90305]
[1778852996402,36.82,79072.6,12.0,-0.21209,0.00014,15.90305]
[1778852996465,36.82,79072.6,12.0,-0.21209,0.00014,15.90305]
[1778852997234,36.82,79072.6,12.0,-0.21209,0.00014,15.90305]
[1778852996883,36.82,79074.32,12.0,-0.21184,0.00014,15.89233]
[1778852997620,36.82,79074.32,12.0,-0.21184,0.00014,15.89233]
[1778852997951,36.82,79081.76,12.0,-0.21077,0.00014,15.84661]
[1778852998367,36.82,79081.76,12.0,-0.21077,0.00014,15.84661]
[1778852999579,36.82,79085.41,12.0,-0.21024,0.00014,15.82395]
[1778853000403,36.82,79085.41,12.0,-0.21024,0.00014,15.82395]
[1778853000434,36.81,79090.39,12.0,-0.20952,0.00014,15.79323]
[1778853000485,36.81,79090.39,12.0,-0.20952,0.00014,15.79323]
[1778853000541,36.81,79090.39,12.0,-0.20952,0.00014,15.79323]
[1778853000775,36.81,79090.39,12.0,-0.20952,0.00014,15.79323]
[1778853001060,36.81,79104.94,12.0,-0.20745,0.00014,15.70376]
[1778853001790,36.81,79104.94,12.0,-0.20745,0.00014,15.70376]
[1778853001918,36.81,79116.83,12.0,-0.20576,0.00014,15.63023]
[1778853002562,36.81,79116.83,12.0,-0.20576,0.00014,15.63023]
[1778853002925,36.8,79102.23,12.0,-0.20775,0.00014,15.71677]
[1778853003806,36.8,79102.23,12.0,-0.20775,0.00014,15.71677]
[1778853003807,36.8,79102.23,12.0,-0.20775,0.00014,15.71677]
[1778853004113,36.8,79102.23,12.0,-0.20775,0.00014,15.71677]
[1778853004209,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853004550,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853004559,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853004615,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853004957,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853005092,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853005229,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853005247,36.8,79096.62,12.0,-0.20854,0.00014,15.75076]
[1778853005184,36.8,79095.3,12.0,-0.20872,0.00014,15.75852]
[1778853005453,36.8,79095.3,12.0,-0.20872,0.00014,15.75852]
[1778853005744,36.8,79095.3,12.0,-0.20872,0.00014,15.75852]
[1778853005780,36.8,79095.3,12.0,-0.20872,0.00014,15.75852]
[1778853005946,36.8,79107.23,12.0,-0.20702,0.00014,15.68494]
[1778853006307,36.8,79107.23,12.0,-0.20702,0.00014,15.68494]
[1778853006333,36.8,79107.23,12.0,-0.20702,0.00014,15.68494]
[1778853006953,36.79,79099.34,12.0,-0.20813,0.00014,15.733]
[1778853007372,36.79,79099.34,12.0,-0.20813,0.00014,15.733]
[1778853007569,36.79,79099.34,12.0,-0.20813,0.00014,15.733]
[1778853007992,36.79,79099.34,12.0,-0.20813,0.00014,15.733]
[1778853008198,36.79,79090.4,12.0,-0.20939,0.00014,15.78739]
[1778853009803,36.79,79083.33,12.0,-0.21039,0.00014,15.83041]
[1778853010530,36.79,79084.75,12.0,-0.21019,0.00014,15.82144]
[1778853012835,36.79,79091.84,12.0,-0.20916,0.00014,15.77754]
[1778853013367,36.79,79087.19,12.0,-0.20982,0.00014,15.80579]
[1778853013537,36.79,79087.19,12.0,-0.20982,0.00014,15.80579]
[1778853013569,36.79,79087.19,12.0,-0.20982,0.00014,15.80579]
[1778853013578,36.79,79087.19,12.0,-0.20982,0.00014,15.80579]
[1778853013972,36.79,79087.19,12.0,-0.20982,0.00014,15.80579]
[1778853014120,36.79,79087.19,12.0,-0.20982,0.00014,15.80579]
[1778853014227,36.79,79069.22,12.0,-0.21239,0.00014,15.91527]
[1778853014320,36.79,79069.22,12.0,-0.21239,0.00014,15.91527]
[1778853015843,36.78,79063.36,12.0,-0.21317,0.00014,15.94843]
[1778853017327,36.78,79062.62,12.0,-0.21327,0.00014,15.95232]
[1778853017369,36.78,79062.62,12.0,-0.21327,0.00014,15.95232]
[1778853017961,36.78,79062.62,12.0,-0.21327,0.00014,15.95232]
[1778853018139,36.78,79062.62,12.0,-0.21327,0.00014,15.95232]
[1778853018333,36.77,79057.51,12.0,-0.214,0.00014,15.98311]
[1778853018845,36.77,79057.51,12.0,-0.214,0.00014,15.98311]
[1778853019038,36.77,79057.51,12.0,-0.214,0.00014,15.98311]
[1778853019848,36.77,79055.86,12.0,-0.21423,0.00014,15.99281]
[1778853019873,36.77,79055.86,12.0,-0.21423,0.00014,15.99281]
[1778853019882,36.77,79055.86,12.0,-0.21423,0.00014,15.99281]
[1778853019969,36.77,79055.86,12.0,-0.21423,0.00014,15.99281]
[1778853020056,36.77,79055.86,12.0,-0.21423,0.00014,15.99281]
[1778853020160,36.77,79048.22,12.0,-0.21533,0.00015,16.03885]
[1778853021434,36.77,79046.68,12.0,-0.21554,0.00015,16.04793]
[1778853021522,36.77,79046.68,12.0,-0.21554,0.00015,16.04793]
[1778853022086,36.77,79046.68,12.0,-0.21554,0.00015,16.04793]
[1778853022184,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853022841,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853023001,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853023041,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853023130,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853023169,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853023197,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853023206,36.77,79034.08,12.0,-0.21737,0.00015,16.12393]
[1778853023223,36.77,79021.61,12.0,-0.21919,0.00015,16.19892]
[1778853023486,36.77,79021.61,12.0,-0.21919,0.00015,16.19892]
[1778853023529,36.77,79021.61,12.0,-0.21919,0.00015,16.19892]
[1778853024077,36.77,79013.58,12.0,-0.22036,0.00015,16.24691]
[1778853025338,36.77,79012.72,12.0,-0.22048,0.00015,16.25174]
[1778853025374,36.77,79012.72,12.0,-0.22048,0.00015,16.25174]
[1778853025381,36.77,79012.72,12.0,-0.22048,0.00015,16.25174]
[1778853026091,36.77,79012.9,12.0,-0.22044,0.00015,16.25033]
[1778853027902,36.76,79012.47,12.0,-0.2205,0.00015,16.25267]
[1778853030387,36.76,79012.82,12.0,-0.22043,0.00015,16.24986]
[1778853031126,36.76,79012.39,12.0,-0.22045,0.00015,16.24716]
[1778853033388,36.76,79008.09,12.0,-0.22108,0.00015,16.27276]
[1778853035765,36.76,79006.59,12.0,-0.22129,0.00015,16.2815]
[1778853036727,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853036732,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853036850,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853036904,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853036927,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853037107,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853037260,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853037269,36.76,78999.81,12.0,-0.22229,0.00015,16.32201]
[1778853037232,36.76,78982.3,12.0,-0.22488,0.00015,16.42642]
[1778853037668,36.76,78982.3,12.0,-0.22488,0.00015,16.42642]
[1778853037845,36.76,78982.3,12.0,-0.22488,0.00015,16.42642]
[1778853038267,36.76,78974.41,12.0,-0.22606,0.00015,16.47319]
[1778853038593,36.76,78974.41,12.0,-0.22606,0.00015,16.47319]
[1778853042680,36.75,78971.09,12.0,-0.22652,0.00015,16.49181]
[1778853044794,36.75,78973.61,12.0,-0.22613,0.00015,16.47628]
[1778853045522,36.75,78976.47,12.0,-0.2257,0.00015,16.459]
[1778853049431,36.74,78974.07,12.0,-0.22603,0.00015,16.47228]
[1778853049667,36.74,78974.07,12.0,-0.22603,0.00015,16.47228]
[1778853049748,36.74,78974.07,12.0,-0.22603,0.00015,16.47228]
[1778853049802,36.74,78974.07,12.0,-0.22603,0.00015,16.47228]
[1778853050282,36.74,78959.91,12.0,-0.22815,0.00015,16.55602]
[1778853050514,36.74,78959.91,12.0,-0.22815,0.00015,16.55602]
[1778853050643,36.74,78959.91,12.0,-0.22815,0.00015,16.55602]
[1778853050906,36.74,78959.91,12.0,-0.22815,0.00015,16.55602]
[1778853051289,36.74,78960.05,12.0,-0.22813,0.00015,16.55505]
[1778853053263,36.74,78963.88,12.0,-0.22754,0.00015,16.532]
[1778853054475,36.74,78961.49,12.0,-0.22788,0.00015,16.54545]
[1778853054814,36.74,78961.49,12.0,-0.22788,0.00015,16.54545]
[1778853055180,36.74,78961.49,12.0,-0.22788,0.00015,16.54545]
[1778853055318,36.74,78969.29,12.0,-0.2267,0.00015,16.49883]
[1778853055835,36.74,78969.29,12.0,-0.2267,0.00015,16.49883]
[1778853057658,36.73,78967.19,12.0,-0.227,0.00015,16.51065]
[1778853059413,36.73,78966.75,12.0,-0.22705,0.00015,16.51265]
[1778853059973,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853060429,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853060451,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853060488,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853060737,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853060864,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853061205,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853061287,36.73,78965.45,12.0,-0.22724,0.00015,16.52006]
[1778853061303,36.73,78966.24,12.0,-0.22712,0.00015,16.51517]
[1778853061460,36.73,78966.24,12.0,-0.22712,0.00015,16.51517]
[1778853061725,36.73,78966.24,12.0,-0.22712,0.00015,16.51517]
[1778853061978,36.73,78966.24,12.0,-0.22712,0.00015,16.51517]
[1778853062062,36.73,78966.24,12.0,-0.22712,0.00015,16.51517]
[1778853062065,36.73,78966.24,12.0,-0.22712,0.00015,16.51517]
[1778853062200,36.73,78966.24,12.0,-0.22712,0.00015,16.51517]
[1778853062326,36.73,78955.25,12.0,-0.22877,0.00015,16.5802]
[1778853062733,36.73,78955.25,12.0,-0.22877,0.00015,16.5802]
[1778853063373,36.73,78955.25,12.0,-0.22877,0.00015,16.5802]
[1778853063451,36.73,78955.25,12.0,-0.22877,0.00015,16.5802]
[1778853063239,36.73,78942.27,12.0,-0.23073,0.00015,16.65679]
[1778853063810,36.73,78942.27,12.0,-0.23073,0.00015,16.65679]
[1778853063930,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064377,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064408,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064511,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064548,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064739,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064817,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064839,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064881,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064945,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853064993,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853065271,36.73,78920.25,12.0,-0.23407,0.00015,16.78592]
[1778853065017,36.73,78914.2,12.0,-0.23499,0.00015,16.82098]
[1778853065641,36.73,78914.2,12.0,-0.23499,0.00015,16.82098]
[1778853065679,36.73,78914.2,12.0,-0.23499,0.00015,16.82098]
[1778853065793,36.73,78914.2,12.0,-0.23499,0.00015,16.82098]
[1778853066677,36.73,78875.64,12.0,-0.24092,0.00016,17.04411]
[1778853066763,36.73,78875.64,12.0,-0.24092,0.00016,17.04411]
[1778853066916,36.73,78875.64,12.0,-0.24092,0.00016,17.04411]
[1778853067327,36.72,78849.98,12.0,-0.24485,0.00016,17.18872]
[1778853067418,36.72,78849.98,12.0,-0.24485,0.00016,17.18872]
[1778853067890,36.72,78849.98,12.0,-0.24485,0.00016,17.18872]
[1778853067977,36.72,78844.15,12.0,-0.24577,0.00016,17.22188]
[1778853068409,36.72,78844.15,12.0,-0.24577,0.00016,17.22188]
[1778853069171,36.7,78824.74,12.0,-0.24875,0.00016,17.32885]
[1778853069699,36.7,78824.74,12.0,-0.24875,0.00016,17.32885]
[1778853070233,36.7,78824.74,12.0,-0.24875,0.00016,17.32885]
[1778853070234,36.7,78824.74,12.0,-0.24875,0.00016,17.32885]
[1778853070496,36.69,78810.62,12.0,-0.25092,0.00016,17.40601]
[1778853070687,36.69,78810.62,12.0,-0.25092,0.00016,17.40601]
[1778853071220,36.69,78810.62,12.0,-0.25092,0.00016,17.40601]
[1778853071287,36.67,78814.35,12.0,-0.25022,0.00016,17.38118]
[1778853072168,36.67,78814.35,12.0,-0.25022,0.00016,17.38118]
[1778853072294,36.66,78813.99,12.0,-0.25021,0.00016,17.38062]
[1778853072551,36.66,78813.99,12.0,-0.25021,0.00016,17.38062]
[1778853073048,36.66,78813.99,12.0,-0.25021,0.00016,17.38062]
[1778853073300,36.66,78813.99,12.0,-0.25021,0.00016,17.38062]
[1778853073324,36.64,78825.34,12.0,-0.24832,0.00016,17.31314]
[1778853074435,36.63,78827.79,12.0,-0.24786,0.00016,17.29652]
[1778853074440,36.63,78827.79,12.0,-0.24786,0.00016,17.29652]
[1778853074528,36.63,78827.79,12.0,-0.24786,0.00016,17.29652]
[1778853074623,36.63,78827.79,12.0,-0.24786,0.00016,17.29652]
[1778853075199,36.63,78827.79,12.0,-0.24786,0.00016,17.29652]
[1778853075283,36.62,78835.06,12.0,-0.24662,0.00016,17.25178]
[1778853075927,36.61,78842.49,12.0,-0.24539,0.00016,17.20747]
[1778853077270,36.61,78842.49,12.0,-0.24539,0.00016,17.20747]
[1778853077295,36.61,78842.49,12.0,-0.24539,0.00016,17.20747]
[1778853077267,36.6,78835.3,12.0,-0.24649,0.00016,17.24693]
[1778853077992,36.6,78835.3,12.0,-0.24649,0.00016,17.24693]
[1778853078186,36.6,78835.3,12.0,-0.24649,0.00016,17.24693]
[1778853078377,36.6,78835.3,12.0,-0.24649,0.00016,17.24693]
[1778853078429,36.6,78835.3,12.0,-0.24649,0.00016,17.24693]
[1778853078256,36.6,78824.0,12.0,-0.24827,0.00016,17.31107]
[1778853078670,36.6,78824.0,12.0,-0.24827,0.00016,17.31107]
[1778853079277,36.6,78813.18,12.0,-0.24999,0.00016,17.3722]
[1778853079621,36.6,78813.18,12.0,-0.24999,0.00016,17.3722]
[1778853079893,36.6,78813.18,12.0,-0.24999,0.00016,17.3722]
[1778853080313,36.59,78807.67,12.0,-0.25079,0.00016,17.40072]
[1778853080663,36.59,78807.67,12.0,-0.25079,0.00016,17.40072]
[1778853080871,36.59,78807.67,12.0,-0.25079,0.00016,17.40072]
[1778853081016,36.59,78807.67,12.0,-0.25079,0.00016,17.40072]
[1778853081195,36.59,78807.67,12.0,-0.25079,0.00016,17.40072]
[1778853081202,36.59,78807.67,12.0,-0.25079,0.00016,17.40072]
[1778853081416,36.59,78807.67,12.0,-0.25079,0.00016,17.40072]
[1778853081349,36.59,78793.26,12.0,-0.25309,0.00016,17.48153]
[1778853081804,36.59,78793.26,12.0,-0.25309,0.00016,17.48153]
[1778853081923,36.59,78793.26,12.0,-0.25309,0.00016,17.48153]
[1778853082203,36.59,78793.26,12.0,-0.25309,0.00016,17.48153]
[1778853082237,36.58,78785.43,12.0,-0.25433,0.00016,17.52468]
[1778853082748,36.58,78785.43,12.0,-0.25433,0.00016,17.52468]
[1778853082790,36.58,78785.43,12.0,-0.25433,0.00016,17.52468]
[1778853083087,36.58,78776.11,12.0,-0.25579,0.00016,17.57514]
[1778853084419,36.58,78776.11,12.0,-0.25579,0.00016,17.57514]
[1778853084357,36.58,78763.24,12.0,-0.25786,0.00016,17.64594]
[1778853084626,36.58,78763.24,12.0,-0.25786,0.00016,17.64594]
[1778853084948,36.58,78763.24,12.0,-0.25786,0.00016,17.64594]
[1778853085002,36.58,78763.24,12.0,-0.25786,0.00016,17.64594]
[1778853085074,36.58,78763.24,12.0,-0.25786,0.00016,17.64594]
[1778853085146,36.58,78763.24,12.0,-0.25786,0.00016,17.64594]
[1778853085249,36.57,78743.3,12.0,-0.26107,0.00016,17.75471]
[1778853085558,36.57,78743.3,12.0,-0.26107,0.00016,17.75471]
[1778853085598,36.57,78743.3,12.0,-0.26107,0.00016,17.75471]
[1778853085702,36.57,78743.3,12.0,-0.26107,0.00016,17.75471]
[1778853085828,36.57,78743.3,12.0,-0.26107,0.00016,17.75471]
[1778853085854,36.57,78743.3,12.0,-0.26107,0.00016,17.75471]
[1778853086000,36.57,78743.3,12.0,-0.26107,0.00016,17.75471]
[1778853086382,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853086463,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853086588,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853086708,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853086834,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853086899,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853086942,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853087092,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853087277,36.57,78718.64,12.0,-0.26506,0.00016,17.88736]
[1778853087286,36.57,78709.38,12.0,-0.26659,0.00016,17.93722]
[1778853087514,36.57,78709.38,12.0,-0.26659,0.00016,17.93722]
[1778853087859,36.57,78709.38,12.0,-0.26659,0.00016,17.93722]
[1778853087970,36.57,78709.38,12.0,-0.26659,0.00016,17.93722]
[1778853087980,36.57,78709.38,12.0,-0.26659,0.00016,17.93722]
[1778853087984,36.55,78687.34,12.0,-0.27015,0.00017,18.05252]
[1778853088748,36.55,78687.34,12.0,-0.27015,0.00017,18.05252]
[1778853088801,36.55,78687.34,12.0,-0.27015,0.00017,18.05252]
[1778853089260,36.55,78687.34,12.0,-0.27015,0.00017,18.05252]
[1778853089011,36.56,78679.3,12.0,-0.27152,0.00017,18.09616]
[1778853089650,36.56,78679.3,12.0,-0.27152,0.00017,18.09616]
[1778853090100,36.56,78679.3,12.0,-0.27152,0.00017,18.09616]
[1778853090204,36.56,78679.3,12.0,-0.27152,0.00017,18.09616]
[1778853090248,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853090816,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853090841,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853090873,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853090900,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853090994,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853091254,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853091349,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853091400,36.54,78681.85,12.0,-0.27102,0.00017,18.0803]
[1778853091358,36.54,78688.99,12.0,-0.26977,0.00017,18.03665]
[1778853091741,36.54,78688.99,12.0,-0.26977,0.00017,18.03665]
[1778853091895,36.54,78688.99,12.0,-0.26977,0.00017,18.03665]
[1778853091907,36.54,78688.99,12.0,-0.26977,0.00017,18.03665]
[1778853092056,36.54,78696.2,12.0,-0.26858,0.00017,17.99822]
[1778853092738,36.54,78696.2,12.0,-0.26858,0.00017,17.99822]
[1778853092779,36.54,78696.2,12.0,-0.26858,0.00017,17.99822]
[1778853092849,36.54,78696.2,12.0,-0.26858,0.00017,17.99822]
[1778853093288,36.52,78680.16,12.0,-0.27111,0.00017,18.0793]
[1778853093664,36.52,78680.16,12.0,-0.27111,0.00017,18.0793]
[1778853094136,36.52,78680.16,12.0,-0.27111,0.00017,18.0793]
[1778853094537,36.5,78675.26,12.0,-0.27186,0.00017,18.10309]
[1778853095191,36.5,78675.26,12.0,-0.27186,0.00017,18.10309]
[1778853095397,36.49,78678.78,12.0,-0.27121,0.00017,18.08227]
[1778853096906,36.48,78680.64,12.0,-0.27086,0.00017,18.07107]
[1778853096921,36.48,78681.87,12.0,-0.27062,0.00017,18.06335]
[1778853097772,36.48,78681.87,12.0,-0.27062,0.00017,18.06335]
[1778853097775,36.48,78681.87,12.0,-0.27062,0.00017,18.06335]
[1778853097837,36.48,78681.87,12.0,-0.27062,0.00017,18.06335]
[1778853098574,36.47,78677.67,12.0,-0.2713,0.00017,18.08484]
[1778853098636,36.47,78677.67,12.0,-0.2713,0.00017,18.08484]
[1778853098793,36.47,78677.67,12.0,-0.2713,0.00017,18.08484]
[1778853098981,36.47,78677.67,12.0,-0.2713,0.00017,18.08484]
[1778853099400,36.47,78681.59,12.0,-0.27065,0.00017,18.06428]
[1778853099719,36.47,78681.59,12.0,-0.27065,0.00017,18.06428]
[1778853099802,36.47,78681.59,12.0,-0.27065,0.00017,18.06428]
[1778853100244,36.47,78681.59,12.0,-0.27065,0.00017,18.06428]
[1778853100420,36.47,78681.59,12.0,-0.27065,0.00017,18.06428]
[1778853100285,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853100591,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853100629,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853100686,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853100706,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853101085,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853101454,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853101456,36.46,78696.4,12.0,-0.26814,0.00017,17.98325]
[1778853101399,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853101470,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853101526,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853101658,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853101697,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853101716,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853101720,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853102448,36.45,78697.62,12.0,-0.26788,0.00017,17.97475]
[1778853102474,36.44,78701.63,12.0,-0.26716,0.00017,17.95153]
[1778853102565,36.44,78701.63,12.0,-0.26716,0.00017,17.95153]
[1778853102916,36.43,78702.15,12.0,-0.26703,0.00017,17.94727]
[1778853104550,36.43,78704.74,12.0,-0.26656,0.00017,17.93192]
[1778853105355,36.43,78704.74,12.0,-0.26656,0.00017,17.93192]
[1778853105456,36.43,78704.74,12.0,-0.26656,0.00017,17.93192]
[1778853105536,36.43,78704.74,12.0,-0.26656,0.00017,17.93192]
[1778853105664,36.42,78702.09,12.0,-0.26697,0.00017,17.945]
[1778853105717,36.42,78702.09,12.0,-0.26697,0.00017,17.945]
[1778853106228,36.42,78702.09,12.0,-0.26697,0.00017,17.945]
[1778853106430,36.42,78698.67,12.0,-0.26753,0.00017,17.96335]
[1778853106590,36.42,78698.67,12.0,-0.26753,0.00017,17.96335]
[1778853106665,36.42,78698.67,12.0,-0.26753,0.00017,17.96335]
[1778853107182,36.42,78698.67,12.0,-0.26753,0.00017,17.96335]
[1778853107185,36.42,78698.67,12.0,-0.26753,0.00017,17.96335]
[1778853107283,36.42,78699.73,12.0,-0.26736,0.00017,17.95794]
[1778853107984,36.42,78699.73,12.0,-0.26736,0.00017,17.95794]
[1778853108045,36.42,78699.73,12.0,-0.26736,0.00017,17.95794]
[1778853108121,36.42,78699.73,12.0,-0.26736,0.00017,17.95794]
[1778853108213,36.42,78699.73,12.0,-0.26736,0.00017,17.95794]
[1778853108411,36.42,78696.83,12.0,-0.26786,0.00017,17.97411]
[1778853109248,36.42,78696.83,12.0,-0.26786,0.00017,17.97411]
[1778853109265,36.42,78696.83,12.0,-0.26786,0.00017,17.97411]
[1778853109447,36.42,78696.83,12.0,-0.26786,0.00017,17.97411]
[1778853109304,36.43,78684.04,12.0,-0.27002,0.00017,18.04371]
[1778853109658,36.43,78684.04,12.0,-0.27002,0.00017,18.04371]
[1778853110298,36.43,78684.85,12.0,-0.26989,0.00017,18.03951]
[1778853111447,36.43,78684.85,12.0,-0.26989,0.00017,18.03951]
[1778853110896,36.43,78676.37,12.0,-0.2713,0.00017,18.08464]
[1778853111701,36.43,78676.37,12.0,-0.2713,0.00017,18.08464]
[1778853112120,36.43,78685.44,12.0,-0.26979,0.00017,18.03644]
[1778853112983,36.43,78685.44,12.0,-0.26979,0.00017,18.03644]
[1778853113759,36.43,78690.65,12.0,-0.26893,0.00017,18.00861]
[1778853114335,36.43,78690.65,12.0,-0.26893,0.00017,18.00861]
[1778853114400,36.43,78690.65,12.0,-0.26893,0.00017,18.00861]
[1778853114430,36.43,78698.53,12.0,-0.26762,0.00017,17.96638]
[1778853114557,36.43,78698.53,12.0,-0.26762,0.00017,17.96638]
[1778853114781,36.43,78698.53,12.0,-0.26762,0.00017,17.96638]
[1778853115016,36.43,78698.53,12.0,-0.26762,0.00017,17.96638]
[1778853115113,36.43,78698.53,12.0,-0.26762,0.00017,17.96638]
[1778853115198,36.43,78698.53,12.0,-0.26762,0.00017,17.96638]
[1778853115234,36.43,78698.53,12.0,-0.26762,0.00017,17.96638]
[1778853115406,36.43,78712.35,12.0,-0.26534,0.00016,17.89176]
[1778853115586,36.43,78712.35,12.0,-0.26534,0.00016,17.89176]
[1778853116323,36.43,78712.35,12.0,-0.26534,0.00016,17.89176]
[1778853116461,36.43,78712.35,12.0,-0.26534,0.00016,17.89176]
[1778853116395,36.43,78739.46,12.0,-0.26088,0.00016,17.7438]
[1778853116837,36.43,78739.46,12.0,-0.26088,0.00016,17.7438]
[1778853116951,36.43,78739.46,12.0,-0.26088,0.00016,17.7438]
[1778853117423,36.43,78731.67,12.0,-0.26216,0.00016,17.78654]
[1778853117704,36.43,78731.67,12.0,-0.26216,0.00016,17.78654]
[1778853117834,36.43,78731.67,12.0,-0.26216,0.00016,17.78654]
[1778853118045,36.43,78731.67,12.0,-0.26216,0.00016,17.78654]
[1778853118152,36.43,78731.67,12.0,-0.26216,0.00016,17.78654]
[1778853118494,36.43,78723.63,12.0,-0.26348,0.00016,17.83051]
[1778853118656,36.43,78723.63,12.0,-0.26348,0.00016,17.83051]
[1778853118927,36.43,78723.63,12.0,-0.26348,0.00016,17.83051]
[1778853119051,36.43,78723.63,12.0,-0.26348,0.00016,17.83051]
[1778853119125,36.43,78723.63,12.0,-0.26348,0.00016,17.83051]
[1778853120434,36.43,78723.52,12.0,-0.2635,0.00016,17.8311]
[1778853120749,36.43,78721.88,12.0,-0.26376,0.00016,17.83978]
[1778853120994,36.43,78721.88,12.0,-0.26376,0.00016,17.83978]
[1778853121236,36.43,78721.88,12.0,-0.26376,0.00016,17.83978]
[1778853121376,36.43,78721.88,12.0,-0.26376,0.00016,17.83978]
[1778853121445,36.43,78711.54,12.0,-0.26546,0.00016,17.89585]
[1778853121684,36.43,78711.54,12.0,-0.26546,0.00016,17.89585]
[1778853121709,36.43,78711.54,12.0,-0.26546,0.00016,17.89585]
[1778853121820,36.43,78711.54,12.0,-0.26546,0.00016,17.89585]
[1778853121931,36.43,78711.54,12.0,-0.26546,0.00016,17.89585]
[1778853122013,36.43,78711.54,12.0,-0.26546,0.00016,17.89585]
[1778853122367,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853122628,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853122656,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853122810,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853122968,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853123092,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853123175,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853123339,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853123403,36.43,78685.3,12.0,-0.26981,0.00017,18.03685]
[1778853123452,36.43,78697.01,12.0,-0.26786,0.00017,17.97409]
[1778853124083,36.43,78697.01,12.0,-0.26786,0.00017,17.97409]
[1778853124233,36.43,78697.01,12.0,-0.26786,0.00017,17.97409]
[1778853124254,36.43,78697.01,12.0,-0.26786,0.00017,17.97409]
[1778853124319,36.43,78697.01,12.0,-0.26786,0.00017,17.97409]
[1778853124390,36.43,78697.01,12.0,-0.26786,0.00017,17.97409]
[1778853124436,36.43,78697.01,12.0,-0.26786,0.00017,17.97409]
[1778853124621,36.43,78728.34,12.0,-0.26269,0.00016,17.80414]
[1778853124711,36.43,78728.34,12.0,-0.26269,0.00016,17.80414]
[1778853125039,36.43,78728.34,12.0,-0.26269,0.00016,17.80414]
[1778853125380,36.43,78728.34,12.0,-0.26269,0.00016,17.80414]
[1778853125456,36.43,78706.71,12.0,-0.26625,0.00017,17.92156]
[1778853125854,36.43,78706.71,12.0,-0.26625,0.00017,17.92156]
[1778853126348,36.43,78706.71,12.0,-0.26625,0.00017,17.92156]
[1778853126754,36.43,78705.39,12.0,-0.26647,0.00017,17.92868]
[1778853126879,36.43,78705.39,12.0,-0.26647,0.00017,17.92868]
[1778853127075,36.43,78705.39,12.0,-0.26647,0.00017,17.92868]
[1778853127301,36.43,78705.39,12.0,-0.26647,0.00017,17.92868]
[1778853127388,36.43,78705.39,12.0,-0.26647,0.00017,17.92868]
[1778853127392,36.43,78736.74,12.0,-0.26131,0.00016,17.75797]
[1778853127720,36.43,78736.74,12.0,-0.26131,0.00016,17.75797]
[1778853127761,36.43,78736.74,12.0,-0.26131,0.00016,17.75797]
[1778853127773,36.43,78736.74,12.0,-0.26131,0.00016,17.75797]
[1778853127820,36.43,78736.74,12.0,-0.26131,0.00016,17.75797]
[1778853127862,36.43,78736.74,12.0,-0.26131,0.00016,17.75797]
[1778853128423,36.43,78736.74,12.0,-0.26131,0.00016,17.75797]
[1778853128702,36.43,78757.45,12.0,-0.25793,0.00016,17.64365]
[1778853128955,36.43,78757.45,12.0,-0.25793,0.00016,17.64365]
[1778853129131,36.43,78757.45,12.0,-0.25793,0.00016,17.64365]
[1778853129363,36.43,78757.45,12.0,-0.25793,0.00016,17.64365]
[1778853129445,36.42,78736.77,12.0,-0.26129,0.00016,17.75731]
[1778853129561,36.42,78736.77,12.0,-0.26129,0.00016,17.75731]
[1778853130119,36.42,78736.77,12.0,-0.26129,0.00016,17.75731]
[1778853130178,36.42,78736.77,12.0,-0.26129,0.00016,17.75731]
[1778853130271,36.42,78736.77,12.0,-0.26129,0.00016,17.75731]
[1778853130436,36.42,78736.77,12.0,-0.26129,0.00016,17.75731]
[1778853130665,36.42,78736.77,12.0,-0.26129,0.00016,17.75731]
[1778853130519,36.42,78718.35,12.0,-0.26431,0.00016,17.85783]
[1778853131405,36.42,78726.98,12.0,-0.26289,0.00016,17.81084]
[1778853131535,36.42,78726.98,12.0,-0.26289,0.00016,17.81084]
[1778853131931,36.42,78726.98,12.0,-0.26289,0.00016,17.81084]
[1778853132029,36.42,78726.98,12.0,-0.26289,0.00016,17.81084]
[1778853132257,36.42,78726.98,12.0,-0.26289,0.00016,17.81084]
[1778853132270,36.42,78726.98,12.0,-0.26289,0.00016,17.81084]
[1778853132380,36.42,78730.86,12.0,-0.26225,0.00016,17.78938]
[1778853132582,36.42,78730.86,12.0,-0.26225,0.00016,17.78938]
[1778853132852,36.42,78730.86,12.0,-0.26225,0.00016,17.78938]
[1778853133052,36.42,78730.86,12.0,-0.26225,0.00016,17.78938]
[1778853133289,36.42,78730.86,12.0,-0.26225,0.00016,17.78938]
[1778853133296,36.42,78754.39,12.0,-0.25839,0.00016,17.65947]
[1778853135188,36.42,78758.03,12.0,-0.2578,0.00016,17.63921]
[1778853135458,36.42,78759.15,12.0,-0.25762,0.00016,17.633]
[1778853135897,36.42,78759.15,12.0,-0.25762,0.00016,17.633]
[1778853136017,36.42,78759.15,12.0,-0.25762,0.00016,17.633]
[1778853136224,36.42,78759.15,12.0,-0.25762,0.00016,17.633]
[1778853136441,36.42,78759.15,12.0,-0.25762,0.00016,17.633]
[1778853136452,36.42,78771.64,12.0,-0.25559,0.00016,17.56338]
[1778853137255,36.42,78771.64,12.0,-0.25559,0.00016,17.56338]
[1778853137294,36.42,78771.64,12.0,-0.25559,0.00016,17.56338]
[1778853137360,36.42,78781.25,12.0,-0.25403,0.00016,17.50948]
[1778853137628,36.42,78781.25,12.0,-0.25403,0.00016,17.50948]
[1778853137910,36.42,78781.25,12.0,-0.25403,0.00016,17.50948]
[1778853138584,36.42,78784.62,12.0,-0.25349,0.00016,17.49058]
[1778853138673,36.42,78784.62,12.0,-0.25349,0.00016,17.49058]
[1778853138711,36.42,78784.62,12.0,-0.25349,0.00016,17.49058]
[1778853138803,36.42,78784.62,12.0,-0.25349,0.00016,17.49058]
[1778853139264,36.42,78784.62,12.0,-0.25349,0.00016,17.49058]
[1778853139495,36.42,78782.62,12.0,-0.25381,0.00016,17.50164]
[1778853139755,36.42,78782.62,12.0,-0.25381,0.00016,17.50164]
[1778853140314,36.42,78782.62,12.0,-0.25381,0.00016,17.50164]
[1778853140359,36.42,78782.62,12.0,-0.25381,0.00016,17.50164]
[1778853140409,36.42,78773.09,12.0,-0.25534,0.00016,17.55493]
[1778853141169,36.42,78773.09,12.0,-0.25534,0.00016,17.55493]
[1778853141356,36.42,78773.81,12.0,-0.25523,0.00016,17.55087]
[1778853142635,36.42,78772.8,12.0,-0.25539,0.00016,17.55654]
[1778853142756,36.42,78772.8,12.0,-0.25539,0.00016,17.55654]
[1778853143157,36.42,78772.8,12.0,-0.25539,0.00016,17.55654]
[1778853143496,36.42,78772.39,12.0,-0.25546,0.00016,17.55875]
[1778853144531,36.42,78772.39,12.0,-0.25546,0.00016,17.55875]
[1778853144924,36.42,78773.25,12.0,-0.25531,0.00016,17.55386]
[1778853145116,36.42,78773.25,12.0,-0.25531,0.00016,17.55386]
[1778853145169,36.42,78767.25,12.0,-0.25628,0.00016,17.58731]
[1778853146417,36.42,78767.25,12.0,-0.25628,0.00016,17.58731]
[1778853146496,36.42,78763.22,12.0,-0.25693,0.00016,17.60964]
[1778853147345,36.42,78763.22,12.0,-0.25693,0.00016,17.60964]
[1778853147774,36.42,78769.63,12.0,-0.25589,0.00016,17.57387]
[1778853147830,36.42,78769.63,12.0,-0.25589,0.00016,17.57387]
[1778853148828,36.41,78776.14,12.0,-0.25484,0.00016,17.53742]
[1778853149449,36.41,78776.14,12.0,-0.25484,0.00016,17.53742]
[1778853149461,36.41,78776.14,12.0,-0.25484,0.00016,17.53742]
[1778853149556,36.41,78776.14,12.0,-0.25484,0.00016,17.53742]
[1778853149760,36.41,78779.01,12.0,-0.25437,0.00016,17.52124]
[1778853150151,36.41,78766.9,12.0,-0.25633,0.00016,17.58883]
[1778853151023,36.41,78766.9,12.0,-0.25633,0.00016,17.58883]
[1778853151229,36.41,78766.9,12.0,-0.25633,0.00016,17.58883]
[1778853151246,36.41,78766.9,12.0,-0.25633,0.00016,17.58883]
[1778853151273,36.41,78766.9,12.0,-0.25633,0.00016,17.58883]
[1778853151326,36.41,78763.64,12.0,-0.25682,0.00016,17.60204]
[1778853153172,36.41,78777.25,12.0,-0.25461,0.00016,17.52599]
[1778853154173,36.41,78777.25,12.0,-0.25461,0.00016,17.52599]
[1778853154173,36.41,78777.25,12.0,-0.25461,0.00016,17.52599]
[1778853154194,36.41,78777.25,12.0,-0.25461,0.00016,17.52599]
[1778853154212,36.41,78777.25,12.0,-0.25461,0.00016,17.52599]
[1778853154228,36.41,78777.25,12.0,-0.25461,0.00016,17.52599]
[1778853154541,36.41,78772.66,12.0,-0.25535,0.00016,17.55162]
[1778853154710,36.41,78772.66,12.0,-0.25535,0.00016,17.55162]
[1778853155077,36.41,78772.66,12.0,-0.25535,0.00016,17.55162]
[1778853155096,36.41,78772.66,12.0,-0.25535,0.00016,17.55162]
[1778853155243,36.41,78772.66,12.0,-0.25535,0.00016,17.55162]
[1778853155323,36.41,78764.89,12.0,-0.25661,0.00016,17.59491]
[1778853155622,36.41,78764.89,12.0,-0.25661,0.00016,17.59491]
[1778853155801,36.41,78764.89,12.0,-0.25661,0.00016,17.59491]
[1778853155802,36.41,78764.89,12.0,-0.25661,0.00016,17.59491]
[1778853156547,36.41,78764.89,12.0,-0.25661,0.00016,17.59491]
[1778853156462,36.41,78767.59,12.0,-0.25617,0.00016,17.5799]
[1778853156832,36.41,78767.59,12.0,-0.25617,0.00016,17.5799]
[1778853156865,36.41,78767.59,12.0,-0.25617,0.00016,17.5799]
[1778853157313,36.41,78767.59,12.0,-0.25617,0.00016,17.5799]
[1778853157318,36.41,78767.59,12.0,-0.25617,0.00016,17.5799]
[1778853157352,36.41,78767.59,12.0,-0.25617,0.00016,17.5799]
[1778853157374,36.41,78767.59,12.0,-0.25617,0.00016,17.5799]
[1778853157497,36.41,78767.01,12.0,-0.25626,0.00016,17.58308]
[1778853158167,36.41,78767.01,12.0,-0.25626,0.00016,17.58308]
[1778853161745,36.41,78764.91,12.0,-0.2566,0.00016,17.59471]
[1778853161753,36.41,78764.91,12.0,-0.2566,0.00016,17.59471]
[1778853161926,36.41,78764.91,12.0,-0.2566,0.00016,17.59471]
[1778853162689,36.41,78768.53,12.0,-0.25601,0.00016,17.57445]
[1778853162693,36.41,78768.53,12.0,-0.25601,0.00016,17.57445]
[1778853162793,36.41,78768.53,12.0,-0.25601,0.00016,17.57445]
[1778853162939,36.41,78768.53,12.0,-0.25601,0.00016,17.57445]
[1778853163207,36.41,78768.53,12.0,-0.25601,0.00016,17.57445]
[1778853163255,36.41,78757.13,12.0,-0.25786,0.00016,17.63775]
[1778853163803,36.41,78757.13,12.0,-0.25786,0.00016,17.63775]
[1778853163807,36.41,78757.13,12.0,-0.25786,0.00016,17.63775]
[1778853164082,36.41,78757.13,12.0,-0.25786,0.00016,17.63775]
[1778853164114,36.41,78757.13,12.0,-0.25786,0.00016,17.63775]
[1778853164511,36.41,78757.13,12.0,-0.25786,0.00016,17.63775]
[1778853164504,36.41,78756.67,12.0,-0.25793,0.00016,17.64024]
[1778853165246,36.41,78756.67,12.0,-0.25793,0.00016,17.64024]
[1778853165251,36.41,78756.67,12.0,-0.25793,0.00016,17.64024]
[1778853165269,36.41,78767.61,12.0,-0.25616,0.00016,17.57947]
[1778853165690,36.41,78767.61,12.0,-0.25616,0.00016,17.57947]
[1778853166831,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853166841,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853166892,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853166974,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853167268,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853167325,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853167455,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853167478,36.41,78770.21,12.0,-0.25574,0.00016,17.56483]
[1778853167565,36.41,78758.23,12.0,-0.25768,0.00016,17.63141]
[1778853167704,36.41,78758.23,12.0,-0.25768,0.00016,17.63141]
[1778853167871,36.41,78758.23,12.0,-0.25768,0.00016,17.63141]
[1778853167878,36.41,78758.23,12.0,-0.25768,0.00016,17.63141]
[1778853168364,36.41,78758.23,12.0,-0.25768,0.00016,17.63141]
[1778853168460,36.41,78744.12,12.0,-0.25997,0.00016,17.70937]
[1778853168832,36.41,78744.12,12.0,-0.25997,0.00016,17.70937]
[1778853169442,36.41,78744.12,12.0,-0.25997,0.00016,17.70937]
[1778853169537,36.41,78740.24,12.0,-0.2606,0.00016,17.73062]
[1778853170516,36.41,78740.24,12.0,-0.2606,0.00016,17.73062]
[1778853171704,36.41,78731.83,12.0,-0.26198,0.00016,17.77664]
[1778853171705,36.41,78731.83,12.0,-0.26198,0.00016,17.77664]
[1778853172887,36.41,78733.92,12.0,-0.26163,0.00016,17.76512]
[1778853173777,36.41,78737.03,12.0,-0.26112,0.00016,17.748]
[1778853173781,36.41,78737.03,12.0,-0.26112,0.00016,17.748]
[1778853174062,36.41,78737.03,12.0,-0.26112,0.00016,17.748]
[1778853174551,36.41,78747.47,12.0,-0.25941,0.00016,17.69049]
[1778853174675,36.41,78747.47,12.0,-0.25941,0.00016,17.69049]
[1778853175512,36.41,78747.47,12.0,-0.25941,0.00016,17.69049]
[1778853175578,36.41,78759.61,12.0,-0.25744,0.00016,17.62322]
[1778853175608,36.41,78759.61,12.0,-0.25744,0.00016,17.62322]
[1778853179230,36.41,78761.07,12.0,-0.25719,0.00016,17.61473]
[1778853179368,36.41,78767.44,12.0,-0.25615,0.00016,17.57917]
[1778853180382,36.41,78767.44,12.0,-0.25615,0.00016,17.57917]
[1778853180516,36.4,78769.24,12.0,-0.25586,0.00016,17.56904]
[1778853180697,36.4,78769.24,12.0,-0.25586,0.00016,17.56904]
[1778853180743,36.4,78769.24,12.0,-0.25586,0.00016,17.56904]
[1778853181392,36.4,78769.24,12.0,-0.25586,0.00016,17.56904]
[1778853181521,36.4,78770.38,12.0,-0.25567,0.00016,17.56256]
[1778853182477,36.4,78770.38,12.0,-0.25567,0.00016,17.56256]
[1778853182485,36.4,78770.38,12.0,-0.25567,0.00016,17.56256]
[1778853182506,36.4,78770.38,12.0,-0.25567,0.00016,17.56256]
[1778853182520,36.4,78770.38,12.0,-0.25567,0.00016,17.56256]
[1778853182538,36.4,78776.8,12.0,-0.25463,0.00016,17.52665]
[1778853182623,36.4,78776.8,12.0,-0.25463,0.00016,17.52665]
[1778853182911,36.4,78776.8,12.0,-0.25463,0.00016,17.52665]
[1778853183573,36.4,78792.89,12.0,-0.25204,0.00016,17.43611]
[1778853183943,36.4,78792.89,12.0,-0.25204,0.00016,17.43611]
[1778853184161,36.4,78792.89,12.0,-0.25204,0.00016,17.43611]
[1778853184370,36.4,78792.89,12.0,-0.25204,0.00016,17.43611]
[1778853184552,36.4,78811.68,12.0,-0.24903,0.00016,17.3296]
[1778853184893,36.4,78811.68,12.0,-0.24903,0.00016,17.3296]
[1778853185393,36.4,78811.68,12.0,-0.24903,0.00016,17.3296]
[1778853185411,36.4,78811.68,12.0,-0.24903,0.00016,17.3296]
[1778853185582,36.4,78811.68,12.0,-0.24903,0.00016,17.3296]
[1778853185627,36.4,78811.68,12.0,-0.24903,0.00016,17.3296]
[1778853185496,36.4,78828.26,12.0,-0.24639,0.00016,17.23486]
[1778853185766,36.4,78828.26,12.0,-0.24639,0.00016,17.23486]
[1778853186531,36.4,78828.26,12.0,-0.24639,0.00016,17.23486]
[1778853186590,36.4,78841.38,12.0,-0.24431,0.00016,17.15927]
[1778853187025,36.4,78841.38,12.0,-0.24431,0.00016,17.15927]
[1778853187434,36.4,78834.35,12.0,-0.24541,0.00016,17.19949]
[1778853187656,36.4,78834.35,12.0,-0.24541,0.00016,17.19949]
[1778853187705,36.4,78834.35,12.0,-0.24541,0.00016,17.19949]
[1778853188080,36.4,78834.35,12.0,-0.24541,0.00016,17.19949]
[1778853189254,36.4,78831.45,12.0,-0.24587,0.00016,17.21598]
[1778853189273,36.4,78831.45,12.0,-0.24587,0.00016,17.21598]
[1778853189457,36.4,78831.45,12.0,-0.24587,0.00016,17.21598]
[1778853189704,36.4,78834.84,12.0,-0.24533,0.00016,17.19637]
[1778853189987,36.4,78834.84,12.0,-0.24533,0.00016,17.19637]
[1778853190455,36.4,78849.55,12.0,-0.243,0.00016,17.11144]
[1778853191008,36.4,78849.55,12.0,-0.243,0.00016,17.11144]
[1778853191185,36.4,78849.55,12.0,-0.243,0.00016,17.11144]
[1778853191347,36.4,78849.55,12.0,-0.243,0.00016,17.11144]
[1778853191462,36.4,78860.8,12.0,-0.24123,0.00016,17.04618]
[1778853191830,36.4,78860.8,12.0,-0.24123,0.00016,17.04618]
[1778853192079,36.4,78860.8,12.0,-0.24123,0.00016,17.04618]
[1778853192356,36.4,78860.8,12.0,-0.24123,0.00016,17.04618]
[1778853192469,36.39,78871.7,12.0,-0.23952,0.00016,16.98265]
[1778853192727,36.39,78871.7,12.0,-0.23952,0.00016,16.98265]
[1778853192900,36.39,78871.7,12.0,-0.23952,0.00016,16.98265]
[1778853193277,36.39,78871.7,12.0,-0.23952,0.00016,16.98265]
[1778853193297,36.39,78871.7,12.0,-0.23952,0.00016,16.98265]
[1778853193399,36.39,78871.7,12.0,-0.23952,0.00016,16.98265]
[1778853193405,36.39,78871.7,12.0,-0.23952,0.00016,16.98265]
[1778853193568,36.39,78882.18,12.0,-0.23788,0.00016,16.9213]
[1778853195217,36.39,78885.98,12.0,-0.23729,0.00016,16.89885]
[1778853195323,36.39,78885.98,12.0,-0.23729,0.00016,16.89885]
[1778853195491,36.39,78897.88,12.0,-0.23544,0.00015,16.82882]
[1778853195801,36.39,78897.88,12.0,-0.23544,0.00015,16.82882]
[1778853196562,36.39,78897.88,12.0,-0.23544,0.00015,16.82882]
[1778853196618,36.39,78911.6,12.0,-0.23332,0.00015,16.74769]
[1778853196692,36.39,78911.6,12.0,-0.23332,0.00015,16.74769]
[1778853197506,36.39,78923.91,12.0,-0.23142,0.00015,16.67447]
[1778853197756,36.39,78923.91,12.0,-0.23142,0.00015,16.67447]
[1778853198495,36.39,78923.91,12.0,-0.23142,0.00015,16.67447]
[1778853198499,36.39,78923.91,12.0,-0.23142,0.00015,16.67447]
[1778853198600,36.39,78924.59,12.0,-0.23131,0.00015,16.67021]
[1778853199421,36.39,78924.59,12.0,-0.23131,0.00015,16.67021]
[1778853199425,36.39,78924.59,12.0,-0.23131,0.00015,16.67021]
[1778853199519,36.39,78924.72,12.0,-0.23129,0.00015,16.66934]
[1778853200300,36.39,78924.72,12.0,-0.23129,0.00015,16.66934]
[1778853200387,36.39,78924.72,12.0,-0.23129,0.00015,16.66934]
[1778853200566,36.39,78924.72,12.0,-0.23129,0.00015,16.66934]
[1778853201173,36.39,78930.73,12.0,-0.23037,0.00015,16.6334]
[1778853201824,36.39,78930.69,12.0,-0.23037,0.00015,16.63346]
[1778853202013,36.39,78930.69,12.0,-0.23037,0.00015,16.63346]
[1778853202017,36.39,78930.69,12.0,-0.23037,0.00015,16.63346]
[1778853203033,36.39,78926.94,12.0,-0.23094,0.00015,16.65559]
[1778853203096,36.39,78926.94,12.0,-0.23094,0.00015,16.65559]
[1778853203952,36.39,78926.75,12.0,-0.23096,0.00015,16.65653]
[1778853204516,36.39,78926.75,12.0,-0.23096,0.00015,16.65653]
[1778853204555,36.39,78926.75,12.0,-0.23096,0.00015,16.65653]
[1778853204562,36.38,78930.11,12.0,-0.23045,0.00015,16.63635]
[1778853205101,36.38,78930.11,12.0,-0.23045,0.00015,16.63635]
[1778853205569,36.38,78927.11,12.0,-0.2309,0.00015,16.65393]
[1778853206351,36.38,78927.11,12.0,-0.2309,0.00015,16.65393]
[1778853206576,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853206652,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853206658,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853206710,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207297,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207303,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207344,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207351,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207361,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207480,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207604,36.38,78915.84,12.0,-0.23262,0.00015,16.72059]
[1778853207584,36.38,78890.91,12.0,-0.23646,0.00015,16.8675]
[1778853208074,36.38,78890.91,12.0,-0.23646,0.00015,16.8675]
[1778853208076,36.38,78890.91,12.0,-0.23646,0.00015,16.8675]
[1778853208591,36.38,78871.21,12.0,-0.23952,0.00016,16.98262]
[1778853208835,36.38,78871.21,12.0,-0.23952,0.00016,16.98262]
[1778853209083,36.38,78871.21,12.0,-0.23952,0.00016,16.98262]
[1778853209598,36.38,78871.82,12.0,-0.23942,0.00016,16.9788]
[1778853210180,36.38,78871.82,12.0,-0.23942,0.00016,16.9788]
[1778853210704,36.38,78865.33,12.0,-0.24043,0.00016,17.01641]
[1778853210750,36.38,78865.33,12.0,-0.24043,0.00016,17.01641]
[1778853212663,36.38,78867.23,12.0,-0.24008,0.00016,17.00012]
[1778853212668,36.38,78867.23,12.0,-0.24008,0.00016,17.00012]
[1778853212841,36.38,78867.23,12.0,-0.24008,0.00016,17.00012]
[1778853212943,36.38,78867.23,12.0,-0.24008,0.00016,17.00012]
[1778853213507,36.38,78867.23,12.0,-0.24008,0.00016,17.00012]
[1778853213526,36.38,78867.23,12.0,-0.24008,0.00016,16.99984]
[1778853213713,36.38,78867.23,12.0,-0.24008,0.00016,16.99984]
[1778853214153,36.38,78867.23,12.0,-0.24008,0.00016,16.99984]
[1778853215362,36.38,78882.66,12.0,-0.23766,0.00016,16.90934]
[1778853215826,36.38,78882.66,12.0,-0.23766,0.00016,16.90934]
[1778853215877,36.38,78882.66,12.0,-0.23766,0.00016,16.90934]
[1778853215979,36.38,78882.66,12.0,-0.23766,0.00016,16.90934]
[1778853216095,36.38,78882.66,12.0,-0.23766,0.00016,16.90934]
[1778853216564,36.38,78890.22,12.0,-0.23648,0.00016,16.86489]
[1778853217604,36.38,78890.22,12.0,-0.23648,0.00016,16.86489]
[1778853217552,36.37,78906.11,12.0,-0.23403,0.00015,16.77125]
[1778853218216,36.37,78923.53,12.0,-0.23135,0.00015,16.66809]
[1778853220701,36.37,78924.63,12.0,-0.23118,0.00015,16.66153]
[1778853220767,36.37,78924.63,12.0,-0.23118,0.00015,16.66153]
[1778853221263,36.37,78924.63,12.0,-0.23118,0.00015,16.66153]
[1778853221272,36.37,78924.63,12.0,-0.23118,0.00015,16.66153]
[1778853223434,36.37,78917.68,12.0,-0.23225,0.00015,16.70279]
[1778853223511,36.37,78917.68,12.0,-0.23225,0.00015,16.70279]
[1778853223621,36.37,78917.68,12.0,-0.23225,0.00015,16.70279]
[1778853223691,36.37,78920.86,12.0,-0.23176,0.00015,16.68388]
[1778853223708,36.37,78920.86,12.0,-0.23176,0.00015,16.68388]
[1778853223720,36.37,78920.86,12.0,-0.23176,0.00015,16.68388]
[1778853223750,36.37,78920.86,12.0,-0.23176,0.00015,16.68388]
[1778853223789,36.37,78920.86,12.0,-0.23176,0.00015,16.68388]
[1778853224393,36.37,78933.12,12.0,-0.22988,0.00015,16.6107]
[1778853225184,36.37,78933.12,12.0,-0.22988,0.00015,16.6107]
[1778853225557,36.37,78933.12,12.0,-0.22988,0.00015,16.6107]
[1778853225597,36.37,78947.63,12.0,-0.22767,0.00015,16.52385]
[1778853225770,36.37,78947.63,12.0,-0.22767,0.00015,16.52385]
[1778853226191,36.37,78947.63,12.0,-0.22767,0.00015,16.52385]
[1778853226467,36.37,78948.58,12.0,-0.22752,0.00015,16.51799]
[1778853227091,36.37,78948.58,12.0,-0.22752,0.00015,16.51799]
[1778853227171,36.37,78936.59,12.0,-0.22934,0.00015,16.58967]
[1778853230607,36.37,78942.06,12.0,-0.22849,0.00015,16.55639]
[1778853233591,36.37,78937.37,12.0,-0.22919,0.00015,16.58371]
[1778853233723,36.37,78940.57,12.0,-0.2287,0.00015,16.56437]
[1778853234065,36.37,78940.57,12.0,-0.2287,0.00015,16.56437]
[1778853234111,36.37,78940.57,12.0,-0.2287,0.00015,16.56437]
[1778853234237,36.37,78940.57,12.0,-0.2287,0.00015,16.56437]
[1778853234259,36.37,78940.57,12.0,-0.2287,0.00015,16.56437]
[1778853234601,36.36,78953.05,12.0,-0.2268,0.00015,16.48948]
[1778853235184,36.36,78961.7,12.0,-0.22549,0.00015,16.43751]
[1778853235996,36.36,78961.7,12.0,-0.22549,0.00015,16.43751]
[1778853236059,36.36,78961.7,12.0,-0.22549,0.00015,16.43751]
[1778853236070,36.36,78961.7,12.0,-0.22549,0.00015,16.43751]
[1778853237411,36.36,78968.45,12.0,-0.22447,0.00015,16.39668]
[1778853237481,36.36,78952.5,12.0,-0.22687,0.00015,16.49237]
[1778853241657,36.36,78955.07,12.0,-0.22647,0.00015,16.47635]
[1778853241675,36.36,78959.78,12.0,-0.22574,0.00015,16.44748]
[1778853241711,36.36,78959.78,12.0,-0.22574,0.00015,16.44748]
[1778853242648,36.36,78972.26,12.0,-0.22386,0.00015,16.372]
[1778853243654,36.36,78979.71,12.0,-0.22273,0.00015,16.32674]
[1778853243725,36.36,78979.71,12.0,-0.22273,0.00015,16.32674]
[1778853243727,36.36,78979.71,12.0,-0.22273,0.00015,16.32674]
[1778853244201,36.36,78979.71,12.0,-0.22273,0.00015,16.32674]
[1778853245350,36.35,78983.84,12.0,-0.22207,0.00015,16.29966]
[1778853245548,36.35,78983.84,12.0,-0.22207,0.00015,16.29966]
[1778853245633,36.35,78983.84,12.0,-0.22207,0.00015,16.29966]
[1778853245636,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853245758,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853245782,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853245831,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853245864,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853245906,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853246101,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853246241,36.35,78985.04,12.0,-0.22188,0.00015,16.29219]
[1778853246466,36.35,78997.01,12.0,-0.22009,0.00015,16.21903]
[1778853247563,36.35,78997.01,12.0,-0.22009,0.00015,16.21903]
[1778853247578,36.35,79005.59,12.0,-0.21881,0.00015,16.16659]
[1778853248177,36.35,79005.59,12.0,-0.21881,0.00015,16.16659]
[1778853248921,36.34,79002.01,12.0,-0.21931,0.00015,16.18711]
[1778853248925,36.34,79002.01,12.0,-0.21931,0.00015,16.18711]
[1778853251564,36.33,79003.12,12.0,-0.2191,0.00015,16.17868]
[1778853251585,36.33,79003.12,12.0,-0.2191,0.00015,16.17868]
[1778853251679,36.33,79003.12,12.0,-0.2191,0.00015,16.17868]
[1778853251708,36.32,79003.93,12.0,-0.21891,0.00015,16.17063]
[1778853251830,36.32,79003.93,12.0,-0.21891,0.00015,16.17063]
[1778853252245,36.32,79003.93,12.0,-0.21891,0.00015,16.17063]
[1778853252365,36.32,79003.93,12.0,-0.21891,0.00015,16.17063]
[1778853252533,36.32,79003.93,12.0,-0.21891,0.00015,16.17063]
[1778853252654,36.32,79003.93,12.0,-0.21891,0.00015,16.17063]
[1778853252628,36.32,79013.6,12.0,-0.21747,0.00015,16.11118]
[1778853253289,36.32,79013.6,12.0,-0.21747,0.00015,16.11118]
[1778853253563,36.32,79013.6,12.0,-0.21747,0.00015,16.11118]
[1778853253608,36.32,79044.35,12.0,-0.21293,0.00015,15.92136]
[1778853253928,36.32,79044.35,12.0,-0.21293,0.00015,15.92136]
[1778853254396,36.32,79044.35,12.0,-0.21293,0.00015,15.92136]
[1778853254625,36.31,79035.72,12.0,-0.21415,0.00015,15.97278]
[1778853255408,36.31,79025.64,12.0,-0.21562,0.00015,16.0344]
[1778853257070,36.31,79024.53,12.0,-0.21578,0.00015,16.04084]
[1778853258145,36.31,79030.77,12.0,-0.21485,0.00015,16.00216]
[1778853258222,36.31,79030.77,12.0,-0.21485,0.00015,16.00216]
[1778853258671,36.31,79030.77,12.0,-0.21485,0.00015,16.00216]
[1778853258589,36.31,79028.23,12.0,-0.21522,0.00015,16.01741]
[1778853260633,36.29,79041.78,12.0,-0.21316,0.00015,15.93084]
[1778853263704,36.27,79038.77,12.0,-0.21347,0.00015,15.94369]
[1778853263936,36.27,79038.77,12.0,-0.21347,0.00015,15.94369]
[1778853264857,36.27,79039.43,12.0,-0.21337,0.00015,15.93933]
[1778853264905,36.27,79039.43,12.0,-0.21337,0.00015,15.93933]
[1778853265062,36.27,79039.43,12.0,-0.21337,0.00015,15.93933]
[1778853265701,36.27,79038.18,12.0,-0.21355,0.00015,15.94705]
[1778853266260,36.27,79038.18,12.0,-0.21355,0.00015,15.94705]
[1778853266617,36.26,79043.12,12.0,-0.21276,0.00015,15.91376]
[1778853268112,36.26,79043.7,12.0,-0.21267,0.00015,15.9098]
[1778853268525,36.26,79043.7,12.0,-0.21267,0.00015,15.9098]
[1778853268559,36.26,79047.2,12.0,-0.21215,0.00015,15.8878]
[1778853272452,36.22,79047.31,12.0,-0.21186,0.00015,15.87195]
[1778853273776,36.2,79055.46,12.0,-0.21053,0.00015,15.81534]
[1778853277914,36.19,79045.73,12.0,-0.21188,0.00015,15.87237]
[1778853278440,36.19,79045.73,12.0,-0.21188,0.00015,15.87237]
[1778853278628,36.19,79045.73,12.0,-0.21188,0.00015,15.87237]
[1778853278638,36.19,79045.73,12.0,-0.21188,0.00015,15.87237]
[1778853279085,36.16,79044.12,12.0,-0.21197,0.00015,15.87597]
[1778853279706,36.16,79044.12,12.0,-0.21197,0.00015,15.87597]
[1778853279479,36.16,79026.37,12.0,-0.21453,0.00015,15.98428]
[1778853280495,36.16,79011.83,12.0,-0.21668,0.00015,16.07376]
[1778853285602,36.15,79010.72,12.0,-0.21681,0.00015,16.07935]
[1778853288128,36.15,79013.83,12.0,-0.21633,0.00015,16.05927]
[1778853290596,36.15,79020.06,12.0,-0.2154,0.00015,16.02056]
[1778853290600,36.14,79023.49,12.0,-0.21488,0.00015,15.99888]
[1778853291133,36.14,79023.49,12.0,-0.21488,0.00015,15.99888]
[1778853293442,36.14,79032.64,12.0,-0.21353,0.00015,15.94193]
[1778853293771,36.14,79027.34,12.0,-0.2143,0.00015,15.97416]
[1778853294456,36.14,79027.34,12.0,-0.2143,0.00015,15.97416]
[1778853294602,36.14,79024.76,12.0,-0.21467,0.00015,15.9898]
[1778853298262,36.14,79035.52,12.0,-0.21307,0.00015,15.92236]
[1778853301651,36.13,79024.74,12.0,-0.21459,0.00015,15.98651]
[1778853302652,36.13,79024.74,12.0,-0.21459,0.00015,15.98651]
[1778853303705,36.13,79019.75,12.0,-0.21532,0.00015,16.01707]
[1778853305709,36.12,78995.92,12.0,-0.21884,0.00015,16.16303]
[1778853306357,36.12,78995.92,12.0,-0.21884,0.00015,16.16303]
[1778853306553,36.12,78981.88,12.0,-0.22095,0.00015,16.24903]
[1778853307708,36.12,78981.88,12.0,-0.22095,0.00015,16.24903]
[1778853308476,36.12,78977.0,12.0,-0.22166,0.00015,16.27808]
[1778853308606,36.12,78969.33,12.0,-0.22281,0.00015,16.32457]
[1778853309070,36.12,78969.33,12.0,-0.22281,0.00015,16.32457]
[1778853309199,36.12,78969.33,12.0,-0.22281,0.00015,16.32457]
[1778853309586,36.12,78958.61,12.0,-0.22442,0.00015,16.38944]
[1778853310089,36.12,78958.61,12.0,-0.22442,0.00015,16.38944]
[1778853310447,36.12,78958.61,12.0,-0.22442,0.00015,16.38944]
[1778853310604,36.12,78951.31,12.0,-0.22553,0.00015,16.43355]
[1778853311643,36.12,78951.31,12.0,-0.22553,0.00015,16.43355]
[1778853312188,36.12,78949.3,12.0,-0.22582,0.00015,16.44541]
[1778853312429,36.12,78949.3,12.0,-0.22582,0.00015,16.44541]
[1778853312704,36.12,78949.3,12.0,-0.22582,0.00015,16.44541]
[1778853312902,36.12,78942.56,12.0,-0.22685,0.00015,16.48618]
[1778853312981,36.12,78942.56,12.0,-0.22685,0.00015,16.48618]
[1778853313173,36.12,78942.56,12.0,-0.22685,0.00015,16.48618]
[1778853313690,36.12,78942.56,12.0,-0.22685,0.00015,16.48618]
[1778853313693,36.12,78942.56,12.0,-0.22685,0.00015,16.48618]
[1778853313705,36.12,78942.56,12.0,-0.22685,0.00015,16.48618]
[1778853313706,36.11,78934.25,12.0,-0.22811,0.00015,16.53586]
[1778853314322,36.11,78934.25,12.0,-0.22811,0.00015,16.53586]
[1778853314646,36.11,78938.5,12.0,-0.22745,0.00015,16.50983]
[1778853314855,36.11,78938.5,12.0,-0.22745,0.00015,16.50983]
[1778853318637,36.11,78941.74,12.0,-0.22693,0.00015,16.48924]
[1778853318705,36.11,78941.74,12.0,-0.22693,0.00015,16.48924]
[1778853318737,36.11,78940.66,12.0,-0.22709,0.00015,16.49543]
[1778853320191,36.11,78938.33,12.0,-0.22744,0.00015,16.50928]
[1778853326463,36.1,78928.65,12.0,-0.22887,0.00015,16.56584]
[1778853327317,36.1,78928.65,12.0,-0.22887,0.00015,16.56584]
[1778853327545,36.1,78928.65,12.0,-0.22887,0.00015,16.56584]
[1778853327646,36.1,78925.62,12.0,-0.22933,0.00015,16.58378]
[1778853329871,36.1,78923.46,12.0,-0.22965,0.00015,16.59629]
[1778853329960,36.1,78923.46,12.0,-0.22965,0.00015,16.59629]
[1778853335527,36.09,78931.14,12.0,-0.2284,0.00015,16.54378]
[1778853338257,36.09,78925.88,12.0,-0.2292,0.00015,16.57504]
[1778853340764,36.09,78913.15,12.0,-0.23114,0.00015,16.65071]
[1778853341307,36.09,78913.15,12.0,-0.23114,0.00015,16.65071]
[1778853341319,36.09,78913.15,12.0,-0.23114,0.00015,16.65071]
[1778853341384,36.09,78913.15,12.0,-0.23114,0.00015,16.65071]
[1778853341591,36.09,78913.15,12.0,-0.23114,0.00015,16.65071]
[1778853341690,36.08,78905.42,12.0,-0.23232,0.00015,16.69665]
[1778853343583,36.06,78896.88,12.0,-0.23351,0.00016,16.74221]
[1778853343916,36.06,78896.88,12.0,-0.23351,0.00016,16.74221]
[1778853344195,36.06,78896.88,12.0,-0.23351,0.00016,16.74221]
[1778853344218,36.06,78896.88,12.0,-0.23351,0.00016,16.74221]
[1778853344714,36.06,78886.66,12.0,-0.2351,0.00016,16.80305]
[1778853345189,36.06,78886.66,12.0,-0.2351,0.00016,16.80305]
[1778853345354,36.06,78886.66,12.0,-0.2351,0.00016,16.80305]
[1778853345634,36.06,78886.66,12.0,-0.2351,0.00016,16.80305]
[1778853345650,36.06,78886.66,12.0,-0.2351,0.00016,16.80305]
[1778853345831,36.06,78886.66,12.0,-0.2351,0.00016,16.80305]
[1778853345772,36.06,78867.64,12.0,-0.23807,0.00016,16.91549]
[1778853346011,36.06,78867.64,12.0,-0.23807,0.00016,16.91549]
[1778853346220,36.06,78867.64,12.0,-0.23807,0.00016,16.91549]
[1778853346315,36.06,78867.64,12.0,-0.23807,0.00016,16.91549]
[1778853346451,36.06,78867.64,12.0,-0.23807,0.00016,16.91549]
[1778853346812,36.06,78867.64,12.0,-0.23807,0.00016,16.91549]
[1778853346911,36.06,78867.64,12.0,-0.23807,0.00016,16.91549]
[1778853346762,36.06,78853.74,12.0,-0.24026,0.00016,16.9973]
[1778853347148,36.06,78853.74,12.0,-0.24026,0.00016,16.9973]
[1778853347724,36.06,78853.74,12.0,-0.24026,0.00016,16.9973]
[1778853347738,36.06,78853.74,12.0,-0.24026,0.00016,16.9973]
[1778853347887,36.06,78853.74,12.0,-0.24026,0.00016,16.9973]
[1778853347682,36.06,78842.45,12.0,-0.24205,0.00016,17.06342]
[1778853347974,36.06,78842.45,12.0,-0.24205,0.00016,17.06342]
[1778853348009,36.06,78842.45,12.0,-0.24205,0.00016,17.06342]
[1778853348182,36.06,78842.45,12.0,-0.24205,0.00016,17.06342]
[1778853348197,36.06,78842.45,12.0,-0.24205,0.00016,17.06342]
[1778853348252,36.06,78842.45,12.0,-0.24205,0.00016,17.06342]
[1778853348465,36.06,78842.45,12.0,-0.24205,0.00016,17.06342]
[1778853348627,36.06,78850.56,12.0,-0.24076,0.00016,17.0157]
[1778853349637,36.06,78850.75,12.0,-0.24072,0.00016,17.01436]
[1778853351376,36.06,78851.39,12.0,-0.24062,0.00016,17.01061]
[1778853351795,36.06,78853.68,12.0,-0.24025,0.00016,16.99683]
[1778853356203,36.06,78847.51,12.0,-0.24122,0.00016,17.03281]
[1778853356410,36.06,78847.51,12.0,-0.24122,0.00016,17.03281]
[1778853356746,36.06,78839.92,12.0,-0.24242,0.00016,17.07711]
[1778853357528,36.06,78839.92,12.0,-0.24242,0.00016,17.07711]
[1778853359061,36.05,78838.75,12.0,-0.2426,0.00016,17.08369]
[1778853359700,36.05,78838.75,12.0,-0.2426,0.00016,17.08369]
[1778853360465,36.05,78841.55,12.0,-0.24215,0.00016,17.0672]
[1778853360484,36.05,78841.55,12.0,-0.24215,0.00016,17.0672]
[1778853361711,36.05,78836.96,12.0,-0.24288,0.00016,17.09388]
[1778853361859,36.05,78841.88,12.0,-0.24209,0.00016,17.06502]
[1778853362704,36.05,78841.88,12.0,-0.24209,0.00016,17.06502]
[1778853363198,36.05,78837.16,12.0,-0.24284,0.00016,17.09255]
[1778853364217,36.05,78839.07,12.0,-0.24254,0.00016,17.08135]
[1778853364252,36.05,78839.07,12.0,-0.24254,0.00016,17.08135]
[1778853364399,36.05,78839.07,12.0,-0.24254,0.00016,17.08135]
[1778853364783,36.05,78839.07,12.0,-0.24254,0.00016,17.08135]
[1778853364819,36.05,78848.08,12.0,-0.24111,0.00016,17.02862]
[1778853365603,36.05,78848.08,12.0,-0.24111,0.00016,17.02862]
[1778853366787,36.05,78847.34,12.0,-0.24122,0.00016,17.03289]
[1778853366961,36.05,78844.77,12.0,-0.24163,0.00016,17.04786]
[1778853368899,36.05,78847.97,12.0,-0.24112,0.00016,17.02897]
[1778853374661,36.05,78851.59,12.0,-0.24054,0.00016,17.00754]
[1778853376216,36.05,78849.34,12.0,-0.24089,0.00016,17.02066]
[1778853376639,36.05,78852.79,12.0,-0.24035,0.00016,17.00034]
[1778853377774,36.05,78852.79,12.0,-0.24035,0.00016,17.00034]
[1778853377823,36.05,78852.79,12.0,-0.24035,0.00016,17.00034]
[1778853378462,36.05,78859.7,12.0,-0.23925,0.00016,16.95963]
[1778853378483,36.05,78859.7,12.0,-0.23925,0.00016,16.95963]
[1778853378558,36.05,78859.7,12.0,-0.23925,0.00016,16.95963]
[1778853378574,36.05,78852.59,12.0,-0.24037,0.00016,17.00139]
[1778853379917,36.05,78846.1,12.0,-0.2414,0.00016,17.03927]
[1778853379922,36.05,78846.1,12.0,-0.2414,0.00016,17.03927]
[1778853380271,36.05,78846.1,12.0,-0.2414,0.00016,17.03927]
[1778853380668,36.05,78846.1,12.0,-0.2414,0.00016,17.03927]
[1778853384631,36.05,78854.8,12.0,-0.24001,0.00016,16.9879]
[1778853387943,36.04,78863.75,12.0,-0.23859,0.00016,16.93475]
[1778853392977,36.04,78864.1,12.0,-0.23848,0.00016,16.92742]
[1778853393746,36.04,78871.46,12.0,-0.23733,0.00016,16.88391]
[1778853394118,36.04,78871.46,12.0,-0.23733,0.00016,16.88391]
[1778853395533,36.04,78865.77,12.0,-0.23822,0.00016,16.91753]
[1778853395682,36.04,78865.77,12.0,-0.23822,0.00016,16.91753]
[1778853395799,36.04,78865.77,12.0,-0.23822,0.00016,16.91753]
[1778853395840,36.04,78860.79,12.0,-0.239,0.00016,16.94687]
[1778853397038,36.04,78854.31,12.0,-0.24003,0.00016,16.98503]
[1778853397067,36.04,78854.31,12.0,-0.24003,0.00016,16.98503]
[1778853397097,36.04,78854.31,12.0,-0.24003,0.00016,16.98503]
[1778853397194,36.04,78854.31,12.0,-0.24003,0.00016,16.98503]
[1778853397752,36.04,78845.04,12.0,-0.24149,0.00016,17.0394]
[1778853398063,36.04,78845.04,12.0,-0.24149,0.00016,17.0394]
[1778853399105,36.04,78845.21,12.0,-0.24146,0.00016,17.03823]
[1778853400537,36.04,78840.8,12.0,-0.24216,0.00016,17.06387]
[1778853400626,36.04,78841.11,12.0,-0.2421,0.00016,17.06186]
[1778853401428,36.04,78841.11,12.0,-0.2421,0.00016,17.06186]
[1778853402372,36.04,78839.77,12.0,-0.24231,0.00016,17.06959]
[1778853402703,36.04,78839.77,12.0,-0.24231,0.00016,17.06959]
[1778853402865,36.04,78839.77,12.0,-0.24231,0.00016,17.06959]
[1778853402995,36.04,78834.28,12.0,-0.24318,0.00016,17.10152]
[1778853403272,36.04,78824.49,12.0,-0.24474,0.00016,17.15836]
[1778853404377,36.04,78824.49,12.0,-0.24474,0.00016,17.15836]
[1778853404380,36.04,78824.49,12.0,-0.24474,0.00016,17.15836]
[1778853405183,36.04,78817.8,12.0,-0.2458,0.00016,17.19707]
[1778853407089,36.04,78811.35,12.0,-0.24683,0.00016,17.2341]
[1778853407585,36.04,78811.35,12.0,-0.24683,0.00016,17.2341]
[1778853407670,36.04,78811.35,12.0,-0.24683,0.00016,17.2341]
[1778853407747,36.04,78811.35,12.0,-0.24683,0.00016,17.2341]
[1778853407769,36.04,78811.35,12.0,-0.24683,0.00016,17.2341]
[1778853407764,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853407943,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853408131,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853408148,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853408182,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853408507,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853408672,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853408707,36.04,78806.3,12.0,-0.24764,0.00016,17.26307]
[1778853408850,36.04,78794.99,12.0,-0.24946,0.00016,17.32809]
[1778853409186,36.04,78794.99,12.0,-0.24946,0.00016,17.32809]
[1778853409654,36.04,78771.53,12.0,-0.25326,0.00016,17.46207]
[1778853410245,36.04,78771.53,12.0,-0.25326,0.00016,17.46207]
[1778853410671,36.04,78763.91,12.0,-0.2545,0.00016,17.50521]
[1778853411161,36.04,78763.91,12.0,-0.2545,0.00016,17.50521]
[1778853411986,36.04,78764.81,12.0,-0.25435,0.00016,17.50003]
[1778853412684,36.04,78764.81,12.0,-0.25435,0.00016,17.50003]
[1778853412691,36.04,78764.81,12.0,-0.25435,0.00016,17.50003]
[1778853412817,36.04,78764.81,12.0,-0.25435,0.00016,17.50003]
[1778853412917,36.04,78766.37,12.0,-0.2541,0.00016,17.49112]
[1778853413487,36.04,78766.37,12.0,-0.2541,0.00016,17.49112]
[1778853413620,36.04,78767.74,12.0,-0.25387,0.00016,17.4832]
[1778853414390,36.04,78767.74,12.0,-0.25387,0.00016,17.4832]
[1778853414395,36.04,78765.17,12.0,-0.25428,0.00016,17.4976]
[1778853415415,36.04,78765.17,12.0,-0.25428,0.00016,17.4976]
[1778853415902,36.04,78765.17,12.0,-0.25428,0.00016,17.4976]
[1778853415521,36.03,78761.75,12.0,-0.25484,0.00016,17.51682]
[1778853416645,36.03,78761.75,12.0,-0.25484,0.00016,17.51682]
[1778853416679,36.03,78761.75,12.0,-0.25484,0.00016,17.51682]
[1778853416700,36.03,78766.66,12.0,-0.25404,0.00016,17.48898]
[1778853417692,36.03,78766.66,12.0,-0.25404,0.00016,17.48898]
[1778853417793,36.03,78775.89,12.0,-0.25253,0.00016,17.43652]
[1778853418212,36.03,78775.89,12.0,-0.25253,0.00016,17.43652]
[1778853418852,36.03,78775.89,12.0,-0.25253,0.00016,17.43652]
[1778853418997,36.03,78779.78,12.0,-0.2519,0.00016,17.41435]
[1778853419627,36.03,78779.78,12.0,-0.2519,0.00016,17.41435]
[1778853419640,36.03,78779.78,12.0,-0.2519,0.00016,17.41435]
[1778853419705,36.03,78779.78,12.0,-0.2519,0.00016,17.41435]
[1778853419744,36.03,78784.44,12.0,-0.25114,0.00016,17.38768]
[1778853420204,36.03,78784.44,12.0,-0.25114,0.00016,17.38768]
[1778853420781,36.03,78784.44,12.0,-0.25114,0.00016,17.38768]
[1778853420791,36.03,78784.44,12.0,-0.25114,0.00016,17.38768]
[1778853420791,36.03,78785.18,12.0,-0.25102,0.00016,17.38338]
[1778853421621,36.03,78785.18,12.0,-0.25102,0.00016,17.38338]
[1778853421705,36.03,78785.18,12.0,-0.25102,0.00016,17.38338]
[1778853421799,36.03,78785.18,12.0,-0.25102,0.00016,17.38338]
[1778853421822,36.03,78785.18,12.0,-0.25102,0.00016,17.38338]
[1778853421806,36.03,78774.19,12.0,-0.2528,0.00016,17.44601]
[1778853421962,36.03,78774.19,12.0,-0.2528,0.00016,17.44601]
[1778853422015,36.03,78774.19,12.0,-0.2528,0.00016,17.44601]
[1778853422038,36.03,78774.19,12.0,-0.2528,0.00016,17.44601]
[1778853422230,36.03,78774.19,12.0,-0.2528,0.00016,17.44601]
[1778853422256,36.03,78774.19,12.0,-0.2528,0.00016,17.44601]
[1778853422277,36.03,78774.19,12.0,-0.2528,0.00016,17.44601]
[1778853422786,36.03,78766.26,12.0,-0.25409,0.00016,17.49097]
[1778853423332,36.03,78766.26,12.0,-0.25409,0.00016,17.49097]
[1778853423383,36.03,78766.26,12.0,-0.25409,0.00016,17.49097]
[1778853423559,36.03,78766.26,12.0,-0.25409,0.00016,17.49097]
[1778853423577,36.03,78769.01,12.0,-0.25364,0.00016,17.4753]
[1778853424659,36.03,78754.37,12.0,-0.25603,0.00016,17.55811]
[1778853425029,36.03,78754.37,12.0,-0.25603,0.00016,17.55811]
[1778853425289,36.03,78754.37,12.0,-0.25603,0.00016,17.55811]
[1778853425564,36.03,78751.19,12.0,-0.25655,0.00016,17.57598]
[1778853426341,36.03,78751.19,12.0,-0.25655,0.00016,17.57598]
[1778853427015,36.03,78753.85,12.0,-0.25611,0.00016,17.56087]
[1778853428463,36.03,78755.01,12.0,-0.25592,0.00016,17.55426]
[1778853428892,36.03,78755.01,12.0,-0.25592,0.00016,17.55426]
[1778853428514,36.03,78763.07,12.0,-0.2546,0.00016,17.50869]
[1778853429548,36.03,78763.07,12.0,-0.2546,0.00016,17.50869]
[1778853429556,36.03,78763.07,12.0,-0.2546,0.00016,17.50869]
[1778853429881,36.03,78763.46,12.0,-0.25454,0.00016,17.50646]
[1778853430824,36.03,78770.87,12.0,-0.25333,0.00016,17.46437]
[1778853432054,36.03,78775.89,12.0,-0.25251,0.00016,17.43578]
[1778853432275,36.03,78775.89,12.0,-0.25251,0.00016,17.43578]
[1778853433191,36.03,78771.37,12.0,-0.25325,0.00016,17.46143]
[1778853433238,36.03,78771.37,12.0,-0.25325,0.00016,17.46143]
[1778853433751,36.03,78771.37,12.0,-0.25325,0.00016,17.46143]
[1778853435106,36.03,78766.07,12.0,-0.2541,0.00016,17.49134]
[1778853435791,36.03,78761.31,12.0,-0.25488,0.00016,17.51818]
[1778853437991,36.03,78754.98,12.0,-0.25591,0.00016,17.5538]
[1778853438245,36.03,78754.98,12.0,-0.25591,0.00016,17.5538]
[1778853439585,36.03,78752.17,12.0,-0.25637,0.00016,17.56956]
[1778853439774,36.03,78750.86,12.0,-0.25658,0.00016,17.57684]
[1778853441539,36.03,78748.49,12.0,-0.25697,0.00016,17.59012]
[1778853441841,36.03,78748.49,12.0,-0.25697,0.00016,17.59012]
[1778853442234,36.03,78748.52,12.0,-0.25696,0.00016,17.58989]
[1778853442277,36.03,78748.52,12.0,-0.25696,0.00016,17.58989]
[1778853442740,36.03,78748.52,12.0,-0.25696,0.00016,17.58989]
[1778853442780,36.03,78748.52,12.0,-0.25696,0.00016,17.58989]
[1778853442837,36.03,78748.52,12.0,-0.25696,0.00016,17.58989]
[1778853442876,36.03,78739.03,12.0,-0.25852,0.00016,17.64302]
[1778853443218,36.03,78739.03,12.0,-0.25852,0.00016,17.64302]
[1778853443362,36.03,78739.03,12.0,-0.25852,0.00016,17.64302]
[1778853443493,36.03,78739.03,12.0,-0.25852,0.00016,17.64302]
[1778853443713,36.03,78727.49,12.0,-0.26042,0.00017,17.70743]
[1778853444705,36.03,78727.49,12.0,-0.26042,0.00017,17.70743]
[1778853444772,36.03,78727.49,12.0,-0.26042,0.00017,17.70743]
[1778853444842,36.03,78720.99,12.0,-0.2615,0.00017,17.7435]
[1778853445540,36.03,78720.99,12.0,-0.2615,0.00017,17.7435]
[1778853446649,36.03,78721.41,12.0,-0.26142,0.00017,17.74104]
[1778853446848,36.03,78721.41,12.0,-0.26142,0.00017,17.74104]
[1778853448274,36.02,78721.8,12.0,-0.26134,0.00017,17.73825]
[1778853448347,36.02,78721.8,12.0,-0.26134,0.00017,17.73825]
[1778853449158,36.02,78724.6,12.0,-0.26088,0.00017,17.72267]
[1778853449611,36.02,78724.6,12.0,-0.26088,0.00017,17.72267]
[1778853449700,36.02,78739.08,12.0,-0.25849,0.00016,17.64189]
[1778853450478,36.02,78739.08,12.0,-0.25849,0.00016,17.64189]
[1778853450914,36.02,78745.27,12.0,-0.25747,0.00016,17.60719]
[1778853453095,36.02,78746.82,12.0,-0.25717,0.00016,17.59354]
[1778853453531,36.02,78746.82,12.0,-0.25717,0.00016,17.59354]
[1778853453600,36.02,78746.82,12.0,-0.25717,0.00016,17.59354]
[1778853453722,36.02,78753.73,12.0,-0.25604,0.00016,17.55466]
[1778853459454,36.02,78756.78,12.0,-0.25553,0.00016,17.53713]
[1778853460391,36.02,78756.78,12.0,-0.25553,0.00016,17.53713]
[1778853462648,36.02,78762.04,12.0,-0.25467,0.00016,17.50735]
[1778853462795,36.02,78763.37,12.0,-0.25445,0.00016,17.49982]
[1778853463324,36.02,78763.37,12.0,-0.25445,0.00016,17.49982]
[1778853463489,36.02,78763.37,12.0,-0.25445,0.00016,17.49982]
[1778853463492,36.02,78763.37,12.0,-0.25445,0.00016,17.49982]
[1778853463512,36.02,78763.37,12.0,-0.25445,0.00016,17.49982]
[1778853463892,36.02,78756.79,12.0,-0.25553,0.00016,17.53709]
[1778853464594,36.02,78756.79,12.0,-0.25553,0.00016,17.53709]
[1778853465263,36.02,78754.03,12.0,-0.25599,0.00016,17.5528]
[1778853467052,36.02,78749.96,12.0,-0.25666,0.00016,17.57593]
[1778853467061,36.02,78749.96,12.0,-0.25666,0.00016,17.57593]
[1778853470279,36.02,78745.68,12.0,-0.25737,0.00016,17.60025]
[1778853470301,36.02,78745.68,12.0,-0.25737,0.00016,17.60025]
[1778853470343,36.02,78745.68,12.0,-0.25737,0.00016,17.60025]
[1778853470859,36.02,78737.2,12.0,-0.25877,0.00016,17.64781]
[1778853475957,36.03,78732.92,12.0,-0.25948,0.00016,17.67209]
[1778853478907,36.03,78734.13,12.0,-0.25929,0.00016,17.6655]
[1778853478920,36.03,78735.09,12.0,-0.25913,0.00016,17.66023]
[1778853480918,36.03,78732.68,12.0,-0.25953,0.00016,17.67385]
[1778853482383,36.03,78733.13,12.0,-0.25947,0.00016,17.67169]
[1778853484256,36.03,78735.85,12.0,-0.25903,0.00016,17.65692]
[1778853484381,36.03,78735.85,12.0,-0.25903,0.00016,17.65692]
[1778853484581,36.03,78735.85,12.0,-0.25903,0.00016,17.65692]
[1778853484859,36.03,78727.01,12.0,-0.2605,0.00017,17.70638]
[1778853485490,36.03,78727.01,12.0,-0.2605,0.00017,17.70638]
[1778853486766,36.04,78716.09,12.0,-0.26231,0.00017,17.76728]
[1778853491807,36.04,78719.73,12.0,-0.26173,0.00017,17.74782]
[1778853492707,36.04,78721.47,12.0,-0.26145,0.00017,17.73836]
[1778853493649,36.04,78726.87,12.0,-0.26056,0.00017,17.70852]
[1778853493824,36.04,78726.87,12.0,-0.26056,0.00017,17.70852]
[1778853496729,36.04,78720.78,12.0,-0.26158,0.00017,17.74276]
[1778853497237,36.04,78722.95,12.0,-0.26122,0.00017,17.73091]
[1778853497554,36.04,78722.95,12.0,-0.26122,0.00017,17.73091]
[1778853497747,36.04,78722.95,12.0,-0.26122,0.00017,17.73091]
[1778853497967,36.04,78722.95,12.0,-0.26122,0.00017,17.73091]
[1778853497896,36.04,78720.58,12.0,-0.26162,0.00017,17.74417]
[1778853498012,36.04,78720.58,12.0,-0.26162,0.00017,17.74417]
[1778853498307,36.04,78720.58,12.0,-0.26162,0.00017,17.74417]
[1778853498345,36.04,78720.58,12.0,-0.26162,0.00017,17.74417]
[1778853498366,36.04,78720.58,12.0,-0.26162,0.00017,17.74417]
[1778853498600,36.04,78720.58,12.0,-0.26162,0.00017,17.74417]
[1778853498665,36.04,78720.58,12.0,-0.26162,0.00017,17.74417]
[1778853498951,36.04,78695.81,12.0,-0.26574,0.00017,17.88059]
[1778853499229,36.04,78695.81,12.0,-0.26574,0.00017,17.88059]
[1778853499514,36.04,78695.81,12.0,-0.26574,0.00017,17.88059]
[1778853499762,36.05,78683.98,12.0,-0.26772,0.00017,17.94518]
[1778853500322,36.05,78683.98,12.0,-0.26772,0.00017,17.94518]
[1778853501159,36.05,78681.12,12.0,-0.26823,0.00017,17.96166]
[1778853501212,36.05,78681.12,12.0,-0.26823,0.00017,17.96166]
[1778853501268,36.05,78681.12,12.0,-0.26823,0.00017,17.96166]
[1778853501365,36.05,78681.12,12.0,-0.26823,0.00017,17.96166]
[1778853501879,36.05,78681.12,12.0,-0.26823,0.00017,17.96166]
[1778853501980,36.05,78681.12,12.0,-0.26823,0.00017,17.96166]
[1778853501895,36.06,78688.58,12.0,-0.26702,0.00017,17.92232]
[1778853502381,36.06,78688.58,12.0,-0.26702,0.00017,17.92232]
[1778853502700,36.06,78688.58,12.0,-0.26702,0.00017,17.92232]
[1778853502881,36.06,78695.67,12.0,-0.26586,0.00017,17.88444]
[1778853504182,36.06,78699.33,12.0,-0.26525,0.00017,17.86455]
[1778853504280,36.06,78699.33,12.0,-0.26525,0.00017,17.86455]
[1778853504309,36.06,78699.33,12.0,-0.26525,0.00017,17.86455]
[1778853504431,36.06,78699.33,12.0,-0.26525,0.00017,17.86455]
[1778853504540,36.06,78699.33,12.0,-0.26525,0.00017,17.86455]
[1778853504797,36.06,78691.11,12.0,-0.26663,0.00017,17.90958]
[1778853505588,36.06,78691.11,12.0,-0.26663,0.00017,17.90958]
[1778853505628,36.06,78691.11,12.0,-0.26663,0.00017,17.90958]
[1778853505804,36.07,78680.75,12.0,-0.26841,0.00017,17.96756]
[1778853506651,36.07,78680.75,12.0,-0.26841,0.00017,17.96756]
[1778853509928,36.1,78677.1,12.0,-0.26915,0.00017,17.99152]
[1778853510474,36.1,78674.54,12.0,-0.26961,0.00017,18.00644]
[1778853510491,36.1,78674.54,12.0,-0.26961,0.00017,18.00644]
[1778853510901,36.1,78674.54,12.0,-0.26961,0.00017,18.00644]
[1778853511497,36.11,78674.62,12.0,-0.26965,0.00017,18.00776]
[1778853512564,36.12,78671.86,12.0,-0.27013,0.00017,18.0195]
[1778853513735,36.13,78673.05,12.0,-0.26997,0.00017,18.01467]
[1778853516806,36.15,78670.97,12.0,-0.27042,0.00017,18.02909]
[1778853518088,36.16,78664.23,12.0,-0.2716,0.00017,18.0666]
[1778853519478,36.16,78664.52,12.0,-0.27158,0.00017,18.06608]
[1778853519902,36.16,78662.96,12.0,-0.27184,0.00017,18.07452]
[1778853522320,36.17,78666.49,12.0,-0.2713,0.00017,18.05728]
[1778853522923,36.17,78671.48,12.0,-0.27047,0.00017,18.03071]
[1778853524766,36.17,78670.61,12.0,-0.27062,0.00017,18.03552]
[1778853529980,36.18,78670.77,12.0,-0.27061,0.00017,18.03539]
[1778853531418,36.18,78671.14,12.0,-0.27055,0.00017,18.03353]
[1778853531500,36.18,78671.14,12.0,-0.27055,0.00017,18.03353]
[1778853531649,36.18,78671.14,12.0,-0.27055,0.00017,18.03353]
[1778853531762,36.18,78671.14,12.0,-0.27055,0.00017,18.03353]
[1778853531884,36.18,78671.14,12.0,-0.27055,0.00017,18.03353]
[1778853532041,36.18,78671.14,12.0,-0.27055,0.00017,18.03353]
[1778853531997,36.18,78681.32,12.0,-0.26885,0.00017,17.97892]
[1778853532339,36.18,78681.32,12.0,-0.26885,0.00017,17.97892]
[1778853533027,36.18,78681.32,12.0,-0.26885,0.00017,17.97898]
[1778853533206,36.18,78681.32,12.0,-0.26885,0.00017,17.97898]
[1778853533224,36.18,78681.32,12.0,-0.26885,0.00017,17.97898]
[1778853533234,36.18,78681.32,12.0,-0.26885,0.00017,17.97898]
[1778853533787,36.18,78687.9,12.0,-0.26775,0.00017,17.94353]
[1778853534203,36.18,78687.9,12.0,-0.26775,0.00017,17.94353]
[1778853534205,36.18,78687.9,12.0,-0.26775,0.00017,17.94353]
[1778853535907,36.18,78681.71,12.0,-0.26879,0.00017,17.97703]
[1778853536051,36.18,78679.78,12.0,-0.26912,0.00017,17.98749]
[1778853537164,36.18,78676.98,12.0,-0.26959,0.00017,18.00269]
[1778853537768,36.18,78676.98,12.0,-0.26959,0.00017,18.00269]
[1778853538319,36.18,78676.98,12.0,-0.26959,0.00017,18.0028]
[1778853538906,36.18,78676.98,12.0,-0.26959,0.00017,18.0028]
[1778853539090,36.18,78676.98,12.0,-0.26959,0.00017,18.0028]
[1778853539117,36.18,78676.98,12.0,-0.26959,0.00017,18.0028]
[1778853538996,36.18,78676.77,12.0,-0.26963,0.00017,18.00405]
[1778853539231,36.18,78676.77,12.0,-0.26963,0.00017,18.00405]
[1778853539493,36.18,78676.77,12.0,-0.26963,0.00017,18.00405]
[1778853539654,36.18,78676.77,12.0,-0.26963,0.00017,18.00405]
[1778853539736,36.18,78676.77,12.0,-0.26963,0.00017,18.00405]
[1778853539988,36.18,78676.77,12.0,-0.26963,0.00017,18.00405]
[1778853540027,36.18,78684.5,12.0,-0.26834,0.00017,17.96239]
[1778853540316,36.18,78684.5,12.0,-0.26834,0.00017,17.96239]
[1778853541047,36.18,78684.5,12.0,-0.26834,0.00017,17.96239]
[1778853541053,36.18,78684.5,12.0,-0.26834,0.00017,17.96239]
[1778853541015,36.18,78772.46,12.0,-0.25385,0.00016,17.47653]
[1778853541134,36.18,78772.46,12.0,-0.25385,0.00016,17.47653]
[1778853541287,36.18,78772.46,12.0,-0.25385,0.00016,17.47653]
[1778853541313,36.18,78772.46,12.0,-0.25385,0.00016,17.47653]
[1778853541316,36.18,78772.46,12.0,-0.25385,0.00016,17.47653]
[1778853541671,36.18,78774.43,12.0,-0.25354,0.00016,17.46577]
[1778853542223,36.18,78774.43,12.0,-0.25354,0.00016,17.46577]
[1778853542762,36.18,78774.43,12.0,-0.25354,0.00016,17.46577]
[1778853542994,36.18,78774.43,12.0,-0.25354,0.00016,17.46577]
[1778853543034,36.19,78748.95,12.0,-0.25771,0.00016,17.60955]
[1778853543283,36.19,78748.95,12.0,-0.25771,0.00016,17.60955]
[1778853543722,36.19,78748.95,12.0,-0.25771,0.00016,17.60955]
[1778853543791,36.19,78755.01,12.0,-0.25672,0.00016,17.57569]
[1778853544704,36.19,78755.01,12.0,-0.25672,0.00016,17.57569]
[1778853547517,36.19,78753.88,12.0,-0.25692,0.00016,17.58275]
[1778853547703,36.19,78753.88,12.0,-0.25692,0.00016,17.58275]
[1778853547777,36.19,78753.88,12.0,-0.25692,0.00016,17.58275]
[1778853547912,36.19,78755.12,12.0,-0.25672,0.00016,17.57596]
[1778853548439,36.19,78755.12,12.0,-0.25672,0.00016,17.57596]
[1778853548477,36.19,78755.12,12.0,-0.25672,0.00016,17.57596]
[1778853548688,36.19,78755.12,12.0,-0.25672,0.00016,17.57596]
[1778853548704,36.19,78755.12,12.0,-0.25672,0.00016,17.57596]
[1778853548771,36.19,78755.12,12.0,-0.25672,0.00016,17.57596]
[1778853548780,36.19,78767.67,12.0,-0.25468,0.00016,17.50567]
[1778853549226,36.19,78767.67,12.0,-0.25468,0.00016,17.50567]
[1778853549289,36.19,78767.67,12.0,-0.25468,0.00016,17.50567]
[1778853549678,36.19,78785.36,12.0,-0.25182,0.00016,17.40571]
[1778853550331,36.19,78785.36,12.0,-0.25182,0.00016,17.40571]
[1778853550340,36.19,78785.36,12.0,-0.25182,0.00016,17.40571]
[1778853550378,36.19,78785.36,12.0,-0.25182,0.00016,17.40571]
[1778853550519,36.19,78785.36,12.0,-0.25182,0.00016,17.40571]
[1778853550544,36.19,78785.36,12.0,-0.25182,0.00016,17.40571]
[1778853551013,36.19,78788.46,12.0,-0.25133,0.00016,17.38854]
[1778853551319,36.19,78788.46,12.0,-0.25133,0.00016,17.38854]
[1778853551860,36.19,78788.46,12.0,-0.25133,0.00016,17.38854]
[1778853551924,36.2,78775.76,12.0,-0.25339,0.00016,17.46076]
[1778853552121,36.2,78775.76,12.0,-0.25339,0.00016,17.46076]
[1778853552898,36.2,78775.76,12.0,-0.25339,0.00016,17.46076]
[1778853552915,36.2,78775.76,12.0,-0.25339,0.00016,17.46076]
[1778853552999,36.2,78775.87,12.0,-0.25338,0.00016,17.46027]
[1778853553903,36.2,78775.87,12.0,-0.25338,0.00016,17.46027]
[1778853554081,36.2,78775.87,12.0,-0.25338,0.00016,17.46027]
[1778853554056,36.2,78784.26,12.0,-0.25202,0.00016,17.41295]
[1778853554172,36.2,78784.26,12.0,-0.25202,0.00016,17.41295]
[1778853554645,36.2,78784.26,12.0,-0.25202,0.00016,17.41295]
[1778853554705,36.2,78784.26,12.0,-0.25202,0.00016,17.41295]
[1778853554940,36.2,78784.26,12.0,-0.25202,0.00016,17.41295]
[1778853554947,36.2,78784.26,12.0,-0.25202,0.00016,17.41295]
[1778853554979,36.2,78801.85,12.0,-0.24919,0.00016,17.31298]
[1778853555279,36.2,78801.85,12.0,-0.24919,0.00016,17.31298]
[1778853555299,36.2,78801.85,12.0,-0.24919,0.00016,17.31298]
[1778853555366,36.2,78801.85,12.0,-0.24919,0.00016,17.31298]
[1778853555906,36.2,78801.85,12.0,-0.24919,0.00016,17.31298]
[1778853555909,36.2,78801.85,12.0,-0.24919,0.00016,17.31298]
[1778853555911,36.2,78801.85,12.0,-0.24919,0.00016,17.31298]
[1778853556040,36.2,78814.04,12.0,-0.24724,0.00016,17.2433]
[1778853557043,36.2,78814.04,12.0,-0.24724,0.00016,17.2433]
[1778853557076,36.2,78821.65,12.0,-0.24603,0.00016,17.19971]
[1778853557701,36.2,78821.65,12.0,-0.24603,0.00016,17.19971]
[1778853557719,36.2,78821.65,12.0,-0.24603,0.00016,17.19971]
[1778853557888,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853558676,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853558679,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853558704,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853558778,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853558797,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853558824,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853558866,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853559024,36.2,78829.65,12.0,-0.24476,0.00016,17.15369]
[1778853559064,36.2,78828.29,12.0,-0.24499,0.00016,17.16178]
[1778853559704,36.2,78828.29,12.0,-0.24499,0.00016,17.16178]
[1778853559776,36.2,78828.29,12.0,-0.24499,0.00016,17.16178]
[1778853559777,36.2,78828.29,12.0,-0.24499,0.00016,17.16178]
[1778853560026,36.2,78837.55,12.0,-0.24352,0.00016,17.10838]
[1778853560626,36.2,78837.55,12.0,-0.24352,0.00016,17.10838]
[1778853561017,36.2,78851.33,12.0,-0.24135,0.00016,17.02854]
[1778853562095,36.21,78858.41,12.0,-0.24024,0.00016,16.98754]
[1778853562418,36.21,78858.41,12.0,-0.24024,0.00016,16.98754]
[1778853562472,36.21,78858.41,12.0,-0.24024,0.00016,16.98754]
[1778853562484,36.21,78858.41,12.0,-0.24024,0.00016,16.98754]
[1778853562548,36.21,78858.41,12.0,-0.24024,0.00016,16.98754]
[1778853563890,36.21,78837.95,12.0,-0.24349,0.00016,17.10724]
[1778853564491,36.21,78837.95,12.0,-0.24349,0.00016,17.10724]
[1778853564511,36.21,78837.95,12.0,-0.24349,0.00016,17.10724]
[1778853564802,36.21,78831.15,12.0,-0.24457,0.00016,17.14684]
[1778853566979,36.21,78830.79,12.0,-0.24464,0.00016,17.14915]
[1778853567280,36.21,78831.77,12.0,-0.24449,0.00016,17.14372]
[1778853567300,36.21,78831.77,12.0,-0.24449,0.00016,17.14372]
[1778853568308,36.21,78825.85,12.0,-0.24543,0.00016,17.17791]
[1778853568310,36.21,78825.85,12.0,-0.24543,0.00016,17.17791]
[1778853568486,36.21,78825.85,12.0,-0.24543,0.00016,17.17791]
[1778853568594,36.21,78825.85,12.0,-0.24543,0.00016,17.17791]
[1778853569345,36.21,78822.26,12.0,-0.24601,0.00016,17.19901]
[1778853569610,36.21,78822.26,12.0,-0.24601,0.00016,17.19901]
[1778853569760,36.21,78822.26,12.0,-0.24601,0.00016,17.19901]
[1778853570027,36.21,78822.26,12.0,-0.24601,0.00016,17.19901]
[1778853570060,36.21,78809.35,12.0,-0.24808,0.00016,17.27335]
[1778853570283,36.21,78809.35,12.0,-0.24808,0.00016,17.27335]
[1778853570660,36.21,78809.35,12.0,-0.24808,0.00016,17.27335]
[1778853570705,36.21,78809.35,12.0,-0.24808,0.00016,17.27335]
[1778853571090,36.21,78809.35,12.0,-0.24808,0.00016,17.27335]
[1778853571115,36.21,78807.79,12.0,-0.24829,0.00016,17.27746]
[1778853571419,36.21,78807.79,12.0,-0.24829,0.00016,17.27746]
[1778853571849,36.21,78797.89,12.0,-0.24988,0.00016,17.33417]
[1778853574714,36.22,78793.04,12.0,-0.25067,0.00016,17.3619]
[1778853575200,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575204,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575397,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575412,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575442,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575612,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575645,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575803,36.22,78793.9,12.0,-0.25054,0.00016,17.35725]
[1778853575895,36.22,78802.7,12.0,-0.24913,0.00016,17.3072]
[1778853576605,36.22,78802.7,12.0,-0.24913,0.00016,17.3072]
[1778853576609,36.22,78802.7,12.0,-0.24913,0.00016,17.3072]
[1778853577079,36.22,78802.7,12.0,-0.24913,0.00016,17.3072]
[1778853577085,36.22,78802.7,12.0,-0.24913,0.00016,17.3072]
[1778853577109,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577151,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577180,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577203,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577666,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577696,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577736,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577823,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577917,36.22,78816.02,12.0,-0.247,0.00016,17.23105]
[1778853577978,36.22,78829.73,12.0,-0.24481,0.00016,17.15207]
[1778853578193,36.22,78829.73,12.0,-0.24481,0.00016,17.15207]
[1778853578381,36.22,78829.73,12.0,-0.24481,0.00016,17.15207]
[1778853579106,36.22,78843.66,12.0,-0.24261,0.00016,17.07177]
[1778853579351,36.22,78843.66,12.0,-0.24261,0.00016,17.07177]
[1778853579359,36.22,78843.66,12.0,-0.24261,0.00016,17.07177]
[1778853579705,36.22,78843.66,12.0,-0.24261,0.00016,17.07177]
[1778853580197,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853580247,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853580357,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853580399,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853580438,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853580720,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853580759,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853580902,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853581138,36.22,78838.82,12.0,-0.24338,0.00016,17.09985]
[1778853581124,36.22,78813.8,12.0,-0.24736,0.00016,17.24429]
[1778853581273,36.22,78813.8,12.0,-0.24736,0.00016,17.24429]
[1778853581573,36.22,78813.8,12.0,-0.24736,0.00016,17.24429]
[1778853581944,36.22,78813.8,12.0,-0.24736,0.00016,17.24429]
[1778853581994,36.22,78813.8,12.0,-0.24736,0.00016,17.24429]
[1778853582084,36.22,78755.45,12.0,-0.2568,0.00016,17.5751]
[1778853582360,36.22,78755.45,12.0,-0.2568,0.00016,17.5751]
[1778853582939,36.22,78755.45,12.0,-0.2568,0.00016,17.5751]
[1778853583006,36.22,78755.45,12.0,-0.2568,0.00016,17.5751]
[1778853583050,36.22,78731.96,12.0,-0.26065,0.00016,17.70593]
[1778853584742,36.22,78727.2,12.0,-0.26144,0.00016,17.7322]
[1778853584877,36.22,78727.2,12.0,-0.26144,0.00016,17.7322]
[1778853584965,36.22,78727.2,12.0,-0.26144,0.00016,17.7322]
[1778853584998,36.22,78729.15,12.0,-0.26112,0.00016,17.72169]
[1778853585457,36.22,78722.0,12.0,-0.2623,0.00017,17.76107]
[1778853587049,36.22,78722.0,12.0,-0.2623,0.00017,17.76107]
[1778853587057,36.22,78722.0,12.0,-0.2623,0.00017,17.76107]
[1778853588013,36.23,78716.88,12.0,-0.26316,0.00017,17.78951]
[1778853590704,36.23,78718.76,12.0,-0.26285,0.00017,17.77937]
[1778853592227,36.23,78716.81,12.0,-0.26318,0.00017,17.79038]
[1778853594096,36.23,78717.27,12.0,-0.26311,0.00017,17.78801]
[1778853594584,36.23,78719.09,12.0,-0.26282,0.00017,17.77834]
[1778853596862,36.23,78718.52,12.0,-0.26292,0.00017,17.78172]
[1778853597150,36.23,78718.52,12.0,-0.26292,0.00017,17.78172]
[1778853596926,36.23,78717.29,12.0,-0.26314,0.00017,17.78896]
[1778853598462,36.23,78720.33,12.0,-0.26263,0.00017,17.77228]
[1778853599451,36.24,78721.11,12.0,-0.26251,0.00017,17.76821]
[1778853600485,36.24,78719.23,12.0,-0.26283,0.00017,17.77892]
[1778853600624,36.24,78719.23,12.0,-0.26283,0.00017,17.77892]
[1778853600840,36.24,78719.23,12.0,-0.26283,0.00017,17.77892]
[1778853601009,36.24,78719.23,12.0,-0.26283,0.00017,17.77892]
[1778853601148,36.24,78719.23,12.0,-0.26283,0.00017,17.77892]
[1778853601353,36.24,78722.72,12.0,-0.26226,0.00016,17.75976]
[1778853601430,36.24,78722.72,12.0,-0.26226,0.00016,17.75976]
[1778853601532,36.24,78722.72,12.0,-0.26226,0.00016,17.75976]
[1778853601654,36.24,78722.72,12.0,-0.26226,0.00016,17.75976]
[1778853601689,36.24,78722.72,12.0,-0.26226,0.00016,17.75976]
[1778853601803,36.24,78722.72,12.0,-0.26226,0.00016,17.75976]
[1778853601921,36.24,78722.72,12.0,-0.26226,0.00016,17.75976]
[1778853602163,36.24,78732.2,12.0,-0.2607,0.00016,17.70753]
[1778853603138,36.25,78724.47,12.0,-0.26202,0.00016,17.75203]
[1778853603445,36.25,78724.47,12.0,-0.26202,0.00016,17.75203]
[1778853603640,36.25,78724.47,12.0,-0.26202,0.00016,17.75203]
[1778853603646,36.25,78724.47,12.0,-0.26202,0.00016,17.75203]
[1778853603838,36.25,78719.49,12.0,-0.26286,0.00017,17.77982]
[1778853604779,36.25,78719.49,12.0,-0.26286,0.00017,17.77982]
[1778853604826,36.25,78719.49,12.0,-0.26286,0.00017,17.77982]
[1778853604970,36.25,78719.49,12.0,-0.26286,0.00017,17.77982]
[1778853605463,36.25,78714.56,12.0,-0.26368,0.00017,17.80707]
[1778853606137,36.25,78698.29,12.0,-0.26638,0.00017,17.89569]
[1778853606899,36.25,78698.29,12.0,-0.26638,0.00017,17.89569]
[1778853606999,36.25,78698.29,12.0,-0.26638,0.00017,17.89569]
[1778853607256,36.25,78692.0,12.0,-0.26744,0.00017,17.93016]
[1778853607301,36.25,78692.0,12.0,-0.26744,0.00017,17.93016]
[1778853607301,36.25,78692.0,12.0,-0.26744,0.00017,17.93016]
[1778853607467,36.25,78692.0,12.0,-0.26744,0.00017,17.93016]
[1778853608139,36.26,78677.23,12.0,-0.26991,0.00017,18.00991]
[1778853609071,36.26,78677.23,12.0,-0.26991,0.00017,18.00991]
[1778853609181,36.26,78677.23,12.0,-0.26991,0.00017,18.00991]
[1778853609075,36.26,78670.1,12.0,-0.27111,0.00017,18.04821]
[1778853610747,36.26,78668.34,12.0,-0.27141,0.00017,18.05772]
[1778853610760,36.26,78668.34,12.0,-0.27141,0.00017,18.05772]
[1778853611258,36.26,78667.46,12.0,-0.27156,0.00017,18.06241]
[1778853611671,36.26,78667.46,12.0,-0.27156,0.00017,18.06241]
[1778853611772,36.26,78667.46,12.0,-0.27156,0.00017,18.06241]
[1778853611812,36.26,78667.46,12.0,-0.27156,0.00017,18.06241]
[1778853611971,36.26,78667.46,12.0,-0.27156,0.00017,18.06241]
[1778853612237,36.26,78658.78,12.0,-0.27303,0.00017,18.10893]
[1778853612586,36.26,78658.78,12.0,-0.27303,0.00017,18.10893]
[1778853612683,36.26,78658.78,12.0,-0.27303,0.00017,18.10893]
[1778853612853,36.26,78658.78,12.0,-0.27303,0.00017,18.10893]
[1778853613015,36.26,78658.78,12.0,-0.27303,0.00017,18.10893]
[1778853613416,36.26,78656.28,12.0,-0.27345,0.00017,18.12231]
[1778853613641,36.26,78656.28,12.0,-0.27345,0.00017,18.12231]
[1778853614198,36.26,78653.87,12.0,-0.27386,0.00017,18.13525]
[1778853614281,36.26,78653.87,12.0,-0.27386,0.00017,18.13525]
[1778853614311,36.26,78653.87,12.0,-0.27386,0.00017,18.13525]
[1778853614900,36.26,78653.87,12.0,-0.27386,0.00017,18.13525]
[1778853614957,36.26,78644.48,12.0,-0.27546,0.00017,18.18511]
[1778853615627,36.26,78644.48,12.0,-0.27546,0.00017,18.18511]
[1778853615800,36.26,78644.48,12.0,-0.27546,0.00017,18.18511]
[1778853615840,36.26,78644.48,12.0,-0.27546,0.00017,18.18511]
[1778853616641,36.28,78641.64,12.0,-0.27602,0.00017,18.20266]
[1778853616686,36.28,78641.64,12.0,-0.27602,0.00017,18.20266]
[1778853617805,36.29,78638.32,12.0,-0.27666,0.00017,18.2225]
[1778853618067,36.29,78638.32,12.0,-0.27666,0.00017,18.2225]
[1778853618127,36.31,78640.26,12.0,-0.2764,0.00017,18.21454]
[1778853618284,36.31,78640.26,12.0,-0.2764,0.00017,18.21454]
[1778853618353,36.31,78640.26,12.0,-0.2764,0.00017,18.21454]
[1778853618711,36.31,78640.26,12.0,-0.2764,0.00017,18.21454]
[1778853618749,36.31,78644.52,12.0,-0.27568,0.00017,18.19246]
[1778853620291,36.31,78646.94,12.0,-0.27528,0.00017,18.18]
[1778853620466,36.31,78646.94,12.0,-0.27528,0.00017,18.18]
[1778853620492,36.31,78646.94,12.0,-0.27528,0.00017,18.18]
[1778853620675,36.31,78646.94,12.0,-0.27528,0.00017,18.18]
[1778853620967,36.31,78646.94,12.0,-0.27528,0.00017,18.18]
[1778853621119,36.31,78664.06,12.0,-0.2724,0.00017,18.08955]
[1778853622258,36.32,78662.89,12.0,-0.27266,0.00017,18.09789]
[1778853622454,36.32,78662.89,12.0,-0.27266,0.00017,18.09789]
[1778853622499,36.32,78662.89,12.0,-0.27266,0.00017,18.09789]
[1778853622737,36.32,78662.89,12.0,-0.27266,0.00017,18.09789]
[1778853622764,36.32,78662.89,12.0,-0.27266,0.00017,18.09789]
[1778853622925,36.32,78662.89,12.0,-0.27266,0.00017,18.09789]
[1778853622950,36.32,78655.28,12.0,-0.27395,0.00017,18.13836]
[1778853623462,36.32,78655.28,12.0,-0.27395,0.00017,18.13836]
[1778853623985,36.32,78655.28,12.0,-0.27395,0.00017,18.13836]
[1778853624007,36.32,78655.28,12.0,-0.27395,0.00017,18.13836]
[1778853624084,36.32,78655.28,12.0,-0.27395,0.00017,18.13836]
[1778853624117,36.32,78645.7,12.0,-0.27557,0.00017,18.18906]
[1778853624733,36.32,78645.7,12.0,-0.27557,0.00017,18.18906]
[1778853624851,36.32,78645.7,12.0,-0.27557,0.00017,18.18906]
[1778853625124,36.32,78634.31,12.0,-0.27751,0.00017,18.24892]
[1778853625838,36.32,78623.45,12.0,-0.27935,0.00017,18.30537]
[1778853626999,36.32,78623.45,12.0,-0.27935,0.00017,18.30537]
[1778853627159,36.34,78624.61,12.0,-0.27924,0.00017,18.30218]
[1778853627459,36.34,78624.61,12.0,-0.27924,0.00017,18.30218]
[1778853627477,36.34,78624.61,12.0,-0.27924,0.00017,18.30218]
[1778853627912,36.34,78624.61,12.0,-0.27924,0.00017,18.30218]
[1778853627927,36.34,78624.61,12.0,-0.27924,0.00017,18.30218]
[1778853627934,36.34,78624.61,12.0,-0.27924,0.00017,18.30218]
[1778853628038,36.36,78641.7,12.0,-0.27643,0.00017,18.21608]
[1778853628999,36.36,78641.7,12.0,-0.27643,0.00017,18.21608]
[1778853629006,36.36,78641.7,12.0,-0.27643,0.00017,18.21608]
[1778853629010,36.36,78641.7,12.0,-0.27643,0.00017,18.21608]
[1778853629039,36.36,78641.7,12.0,-0.27643,0.00017,18.21608]
[1778853629193,36.36,78652.67,12.0,-0.27459,0.00017,18.15867]
[1778853630177,36.36,78652.67,12.0,-0.27459,0.00017,18.15867]
[1778853630177,36.36,78652.67,12.0,-0.27459,0.00017,18.15867]
[1778853630189,36.36,78652.67,12.0,-0.27459,0.00017,18.15867]
[1778853630212,36.36,78652.67,12.0,-0.27459,0.00017,18.15867]
[1778853630221,36.36,78652.67,12.0,-0.27459,0.00017,18.15867]
[1778853629861,36.36,78670.83,12.0,-0.27154,0.00017,18.06269]
[1778853630278,36.36,78670.83,12.0,-0.27154,0.00017,18.06269]
[1778853630504,36.36,78670.83,12.0,-0.27154,0.00017,18.06269]
[1778853630558,36.36,78670.83,12.0,-0.27154,0.00017,18.06269]
[1778853630619,36.36,78670.83,12.0,-0.27154,0.00017,18.06269]
[1778853630977,36.36,78670.83,12.0,-0.27154,0.00017,18.06269]
[1778853631120,36.36,78674.64,12.0,-0.27086,0.00017,18.03755]
[1778853632064,36.36,78667.68,12.0,-0.27204,0.00017,18.07475]
[1778853632462,36.36,78667.68,12.0,-0.27204,0.00017,18.07475]
[1778853632771,36.36,78667.68,12.0,-0.27204,0.00017,18.07475]
[1778853632834,36.36,78667.68,12.0,-0.27204,0.00017,18.07475]
[1778853633194,36.36,78667.68,12.0,-0.27204,0.00017,18.07475]
[1778853633218,36.36,78672.17,12.0,-0.27129,0.00017,18.05096]
[1778853633293,36.36,78672.17,12.0,-0.27129,0.00017,18.05096]
[1778853633412,36.36,78672.17,12.0,-0.27129,0.00017,18.05096]
[1778853633468,36.36,78672.17,12.0,-0.27129,0.00017,18.05096]
[1778853633949,36.36,78672.17,12.0,-0.27129,0.00017,18.05096]
[1778853634268,36.36,78696.27,12.0,-0.26727,0.00017,17.92206]
[1778853634333,36.36,78696.27,12.0,-0.26727,0.00017,17.92206]
[1778853634583,36.36,78696.27,12.0,-0.26727,0.00017,17.92206]
[1778853634635,36.36,78696.27,12.0,-0.26727,0.00017,17.92206]
[1778853634837,36.36,78696.27,12.0,-0.26727,0.00017,17.92206]
[1778853636145,36.36,78701.04,12.0,-0.26649,0.00017,17.89649]
[1778853636165,36.36,78701.04,12.0,-0.26649,0.00017,17.89649]
[1778853635907,36.36,78711.27,12.0,-0.2648,0.00017,17.84131]
[1778853636343,36.36,78711.27,12.0,-0.2648,0.00017,17.84131]
[1778853636530,36.36,78711.27,12.0,-0.2648,0.00017,17.84131]
[1778853637111,36.36,78711.27,12.0,-0.2648,0.00017,17.84131]
[1778853637171,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637563,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637627,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637698,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637722,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637735,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637794,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637875,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853637935,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853638095,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853638097,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853638118,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853638164,36.37,78715.84,12.0,-0.26405,0.00016,17.81666]
[1778853638155,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638286,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638363,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638437,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638467,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638469,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638565,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638641,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638934,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853638955,36.37,78697.67,12.0,-0.26706,0.00017,17.91523]
[1778853639144,36.38,78667.88,12.0,-0.2721,0.00017,18.07683]
[1778853639934,36.38,78651.47,12.0,-0.27486,0.00017,18.16368]
[1778853640454,36.38,78651.47,12.0,-0.27486,0.00017,18.16368]
[1778853640532,36.38,78651.47,12.0,-0.27486,0.00017,18.16368]
[1778853640548,36.38,78651.47,12.0,-0.27486,0.00017,18.16368]
[1778853640730,36.38,78651.47,12.0,-0.27486,0.00017,18.16368]
[1778853641225,36.38,78644.77,12.0,-0.27599,0.00017,18.19895]
[1778853641672,36.38,78644.77,12.0,-0.27599,0.00017,18.19895]
[1778853641948,36.38,78634.0,12.0,-0.27782,0.00017,18.25535]
[1778853642461,36.38,78634.0,12.0,-0.27782,0.00017,18.25535]
[1778853643273,36.38,78633.01,12.0,-0.27799,0.00017,18.26069]
[1778853644937,36.38,78634.9,12.0,-0.27768,0.00017,18.25105]
[1778853645976,36.39,78645.46,12.0,-0.27591,0.00017,18.19637]
[1778853647847,36.39,78647.42,12.0,-0.27559,0.00017,18.18637]
[1778853647990,36.39,78649.74,12.0,-0.2752,0.00017,18.17448]
[1778853649032,36.39,78649.74,12.0,-0.2752,0.00017,18.17448]
[1778853649074,36.39,78653.72,12.0,-0.27454,0.00017,18.15383]
[1778853649549,36.39,78653.72,12.0,-0.27454,0.00017,18.15383]
[1778853649562,36.39,78653.72,12.0,-0.27454,0.00017,18.15383]
[1778853650124,36.39,78653.72,12.0,-0.27454,0.00017,18.15383]
[1778853650129,36.39,78653.72,12.0,-0.27454,0.00017,18.15383]
[1778853650163,36.39,78648.03,12.0,-0.27551,0.00017,18.18393]
[1778853650644,36.39,78648.03,12.0,-0.27551,0.00017,18.18393]
[1778853651241,36.39,78648.03,12.0,-0.27551,0.00017,18.18393]
[1778853651247,36.39,78640.72,12.0,-0.27675,0.00017,18.22242]
[1778853651404,36.39,78640.72,12.0,-0.27675,0.00017,18.22242]
[1778853651741,36.39,78640.72,12.0,-0.27675,0.00017,18.22242]
[1778853651995,36.39,78640.72,12.0,-0.27675,0.00017,18.22242]
[1778853652100,36.39,78640.72,12.0,-0.27675,0.00017,18.22242]
[1778853652116,36.39,78640.72,12.0,-0.27675,0.00017,18.22242]
[1778853652180,36.39,78640.72,12.0,-0.27675,0.00017,18.22242]
[1778853652188,36.39,78629.59,12.0,-0.27863,0.00017,18.2803]
[1778853652490,36.39,78629.59,12.0,-0.27863,0.00017,18.2803]
[1778853653115,36.39,78629.59,12.0,-0.27863,0.00017,18.2803]
[1778853653203,36.4,78643.13,12.0,-0.27635,0.00017,18.21016]
[1778853653673,36.4,78643.13,12.0,-0.27635,0.00017,18.21016]
[1778853653714,36.4,78643.13,12.0,-0.27635,0.00017,18.21016]
[1778853653827,36.4,78643.13,12.0,-0.27635,0.00017,18.21016]
[1778853654004,36.4,78643.13,12.0,-0.27635,0.00017,18.21016]
[1778853654109,36.4,78643.13,12.0,-0.27635,0.00017,18.21016]
[1778853654152,36.4,78643.13,12.0,-0.27635,0.00017,18.21016]
[1778853654163,36.4,78658.52,12.0,-0.27377,0.00017,18.12958]
[1778853654734,36.4,78658.52,12.0,-0.27377,0.00017,18.12958]
[1778853655043,36.4,78658.52,12.0,-0.27377,0.00017,18.12958]
[1778853655072,36.4,78667.18,12.0,-0.27232,0.00017,18.08396]
[1778853657273,36.4,78664.89,12.0,-0.27271,0.00017,18.09638]
[1778853658092,36.4,78664.89,12.0,-0.27271,0.00017,18.09638]
[1778853659826,36.4,78668.82,12.0,-0.27206,0.00017,18.07595]
[1778853659856,36.4,78668.82,12.0,-0.27206,0.00017,18.07595]
[1778853659882,36.4,78668.82,12.0,-0.27206,0.00017,18.07595]
[1778853659934,36.4,78668.82,12.0,-0.27206,0.00017,18.07595]
[1778853660020,36.4,78668.82,12.0,-0.27206,0.00017,18.07595]
[1778853660084,36.4,78679.36,12.0,-0.27031,0.00017,18.02012]
[1778853660447,36.4,78679.36,12.0,-0.27031,0.00017,18.02012]
[1778853660493,36.4,78679.36,12.0,-0.27031,0.00017,18.02012]
[1778853660801,36.4,78679.36,12.0,-0.27031,0.00017,18.02012]
[1778853661090,36.4,78689.74,12.0,-0.26858,0.00017,17.96474]
[1778853661281,36.4,78689.74,12.0,-0.26858,0.00017,17.96474]
[1778853662655,36.41,78685.58,12.0,-0.26928,0.00017,17.98719]
[1778853663077,36.41,78685.58,12.0,-0.26928,0.00017,17.98719]
[1778853663132,36.41,78685.58,12.0,-0.26928,0.00017,17.98719]
[1778853664025,36.41,78686.21,12.0,-0.26918,0.00017,17.98398]
[1778853665115,36.41,78684.57,12.0,-0.26946,0.00017,17.99291]
[1778853665161,36.41,78684.57,12.0,-0.26946,0.00017,17.99291]
[1778853665185,36.41,78684.57,12.0,-0.26946,0.00017,17.99291]
[1778853665231,36.41,78684.57,12.0,-0.26946,0.00017,17.99291]
[1778853665285,36.41,78684.57,12.0,-0.26946,0.00017,17.99291]
[1778853665314,36.41,78688.21,12.0,-0.26886,0.00017,17.97358]
[1778853665698,36.41,78688.21,12.0,-0.26886,0.00017,17.97358]
[1778853665707,36.41,78688.21,12.0,-0.26886,0.00017,17.97358]
[1778853665774,36.41,78688.21,12.0,-0.26886,0.00017,17.97358]
[1778853666516,36.41,78684.5,12.0,-0.26948,0.00017,17.9936]
[1778853666930,36.41,78684.5,12.0,-0.26948,0.00017,17.9936]
[1778853667005,36.41,78684.5,12.0,-0.26948,0.00017,17.9936]
[1778853667333,36.41,78688.84,12.0,-0.26876,0.00017,17.9706]
[1778853667514,36.41,78688.84,12.0,-0.26876,0.00017,17.9706]
[1778853667546,36.41,78688.84,12.0,-0.26876,0.00017,17.9706]
[1778853668146,36.41,78688.84,12.0,-0.26876,0.00017,17.9706]
[1778853669733,36.41,78684.56,12.0,-0.26949,0.00017,17.99383]
[1778853669898,36.41,78684.56,12.0,-0.26949,0.00017,17.99383]
[1778853670046,36.41,78684.56,12.0,-0.26949,0.00017,17.99383]
[1778853670810,36.41,78686.48,12.0,-0.26917,0.00017,17.98371]
[1778853671039,36.41,78686.48,12.0,-0.26917,0.00017,17.98371]
[1778853671066,36.41,78686.48,12.0,-0.26917,0.00017,17.98371]
[1778853671111,36.41,78686.48,12.0,-0.26917,0.00017,17.98371]
[1778853671197,36.41,78686.48,12.0,-0.26917,0.00017,17.98371]
[1778853671286,36.41,78684.96,12.0,-0.26943,0.00017,17.99199]
[1778853671326,36.41,78684.96,12.0,-0.26943,0.00017,17.99199]
[1778853671971,36.41,78684.96,12.0,-0.26943,0.00017,17.99199]
[1778853671997,36.41,78684.96,12.0,-0.26943,0.00017,17.99199]
[1778853672007,36.41,78684.96,12.0,-0.26943,0.00017,17.99199]
[1778853672148,36.41,78684.96,12.0,-0.26943,0.00017,17.99199]
[1778853672184,36.42,78682.4,12.0,-0.26986,0.00017,18.00597]
[1778853672827,36.42,78682.4,12.0,-0.26986,0.00017,18.00597]
[1778853672842,36.42,78682.4,12.0,-0.26986,0.00017,18.00597]
[1778853673013,36.42,78682.4,12.0,-0.26986,0.00017,18.00597]
[1778853673031,36.42,78682.4,12.0,-0.26986,0.00017,18.00597]
[1778853673280,36.42,78682.4,12.0,-0.26986,0.00017,18.00597]
[1778853673191,36.42,78675.67,12.0,-0.27099,0.00017,18.04199]
[1778853673303,36.42,78675.67,12.0,-0.27099,0.00017,18.04199]
[1778853673710,36.42,78675.67,12.0,-0.27099,0.00017,18.04199]
[1778853673714,36.42,78675.67,12.0,-0.27099,0.00017,18.04199]
[1778853674585,36.42,78671.49,12.0,-0.2717,0.00017,18.06444]
[1778853675351,36.42,78675.7,12.0,-0.271,0.00017,18.04228]
[1778853676218,36.42,78677.01,12.0,-0.27079,0.00017,18.03547]
[1778853676416,36.42,78677.01,12.0,-0.27079,0.00017,18.03547]
[1778853676921,36.42,78677.01,12.0,-0.27079,0.00017,18.03547]
[1778853677216,36.42,78677.01,12.0,-0.27079,0.00017,18.03547]
[1778853677222,36.42,78677.01,12.0,-0.27079,0.00017,18.03547]
[1778853677690,36.42,78679.33,12.0,-0.2704,0.00017,18.02324]
[1778853681291,36.42,78681.2,12.0,-0.27011,0.00017,18.01388]
[1778853681334,36.42,78679.69,12.0,-0.27037,0.00017,18.02216]
[1778853681408,36.42,78679.69,12.0,-0.27037,0.00017,18.02216]
[1778853681418,36.42,78679.69,12.0,-0.27037,0.00017,18.02216]
[1778853681823,36.42,78679.69,12.0,-0.27037,0.00017,18.02216]
[1778853684006,36.43,78675.33,12.0,-0.2711,0.00017,18.04564]
[1778853684012,36.43,78675.33,12.0,-0.2711,0.00017,18.04564]
[1778853684280,36.43,78675.49,12.0,-0.27108,0.00017,18.04492]
[1778853686074,36.43,78677.56,12.0,-0.27074,0.00017,18.03401]
[1778853686296,36.43,78668.8,12.0,-0.2722,0.00017,18.08061]
[1778853686326,36.43,78668.8,12.0,-0.2722,0.00017,18.08061]
[1778853686749,36.43,78668.8,12.0,-0.2722,0.00017,18.08061]
[1778853686794,36.43,78668.8,12.0,-0.2722,0.00017,18.08061]
[1778853687310,36.43,78658.74,12.0,-0.27389,0.00017,18.13385]
[1778853687417,36.43,78658.74,12.0,-0.27389,0.00017,18.13385]
[1778853687593,36.43,78658.74,12.0,-0.27389,0.00017,18.13385]
[1778853687598,36.43,78658.74,12.0,-0.27389,0.00017,18.13385]
[1778853687731,36.43,78658.74,12.0,-0.27389,0.00017,18.13385]
[1778853687800,36.43,78658.74,12.0,-0.27389,0.00017,18.13385]
[1778853688801,36.43,78654.78,12.0,-0.27456,0.00017,18.15482]
[1778853688831,36.43,78654.78,12.0,-0.27456,0.00017,18.15482]
[1778853689323,36.43,78660.35,12.0,-0.27363,0.00017,18.12561]
[1778853691097,36.43,78666.32,12.0,-0.2726,0.00017,18.08938]
[1778853692410,36.43,78666.47,12.0,-0.27257,0.00017,18.08858]
[1778853692597,36.43,78669.17,12.0,-0.27212,0.00017,18.07438]
[1778853695269,36.43,78673.15,12.0,-0.27146,0.00017,18.05342]
[1778853695295,36.43,78674.06,12.0,-0.27131,0.00017,18.04868]
[1778853697951,36.43,78673.86,12.0,-0.27135,0.00017,18.04985]
[1778853698009,36.43,78673.86,12.0,-0.27135,0.00017,18.04985]
[1778853698014,36.43,78673.86,12.0,-0.27135,0.00017,18.04985]
[1778853698027,36.43,78673.86,12.0,-0.27135,0.00017,18.04985]
[1778853698079,36.43,78673.86,12.0,-0.27135,0.00017,18.04985]
[1778853698173,36.43,78673.86,12.0,-0.27135,0.00017,18.04985]
[1778853698240,36.44,78675.95,12.0,-0.27101,0.00017,18.03898]
[1778853698585,36.44,78675.95,12.0,-0.27101,0.00017,18.03898]
[1778853698935,36.44,78675.95,12.0,-0.27101,0.00017,18.03898]
[1778853699184,36.44,78675.95,12.0,-0.27101,0.00017,18.03898]
[1778853699284,36.44,78688.53,12.0,-0.26891,0.00017,17.97189]
[1778853699642,36.44,78688.53,12.0,-0.26891,0.00017,17.97189]
[1778853700016,36.44,78688.53,12.0,-0.26891,0.00017,17.97189]
[1778853700028,36.44,78713.95,12.0,-0.2647,0.00016,17.83498]
[1778853700372,36.44,78713.95,12.0,-0.2647,0.00016,17.83498]
[1778853700373,36.44,78713.95,12.0,-0.2647,0.00016,17.83498]
[1778853700383,36.44,78713.95,12.0,-0.2647,0.00016,17.83498]
[1778853700665,36.44,78713.95,12.0,-0.2647,0.00016,17.83498]
[1778853701036,36.44,78713.95,12.0,-0.2647,0.00016,17.83498]
[1778853701099,36.44,78713.95,12.0,-0.2647,0.00016,17.83498]
[1778853701195,36.44,78724.94,12.0,-0.2629,0.00016,17.77542]
[1778853701729,36.44,78724.94,12.0,-0.2629,0.00016,17.77542]
[1778853701733,36.44,78724.94,12.0,-0.2629,0.00016,17.77542]
[1778853702344,36.44,78724.94,12.0,-0.2629,0.00016,17.77542]
[1778853702149,36.44,78729.34,12.0,-0.26218,0.00016,17.75146]
[1778853702436,36.44,78729.34,12.0,-0.26218,0.00016,17.75146]
[1778853702647,36.44,78729.34,12.0,-0.26218,0.00016,17.75146]
[1778853702773,36.44,78729.34,12.0,-0.26218,0.00016,17.75146]
[1778853702780,36.44,78729.34,12.0,-0.26218,0.00016,17.75146]
[1778853702854,36.44,78729.34,12.0,-0.26218,0.00016,17.75146]
[1778853702900,36.44,78729.34,12.0,-0.26218,0.00016,17.75146]
[1778853702991,36.44,78740.97,12.0,-0.26027,0.00016,17.6877]
[1778853704135,36.44,78740.97,12.0,-0.26027,0.00016,17.6877]
[1778853704208,36.44,78740.97,12.0,-0.26027,0.00016,17.6877]
[1778853704855,36.44,78734.73,12.0,-0.2613,0.00016,17.72217]
[1778853705275,36.44,78734.73,12.0,-0.2613,0.00016,17.72217]
[1778853705279,36.44,78734.73,12.0,-0.2613,0.00016,17.72217]
[1778853706012,36.44,78735.21,12.0,-0.26123,0.00016,17.71964]
[1778853708672,36.44,78736.08,12.0,-0.26109,0.00016,17.71509]
[1778853708778,36.44,78736.08,12.0,-0.26109,0.00016,17.71509]
[1778853708839,36.44,78736.08,12.0,-0.26109,0.00016,17.71509]
[1778853708841,36.44,78736.08,12.0,-0.26109,0.00016,17.71509]
[1778853709113,36.44,78736.08,12.0,-0.26109,0.00016,17.71509]
[1778853709114,36.44,78736.08,12.0,-0.26109,0.00016,17.71509]
[1778853709223,36.44,78737.53,12.0,-0.26086,0.00016,17.7073]
[1778853709851,36.44,78737.53,12.0,-0.26086,0.00016,17.7073]
[1778853710272,36.44,78737.53,12.0,-0.26086,0.00016,17.7073]
[1778853710359,36.44,78737.53,12.0,-0.26086,0.00016,17.7073]
[1778853710338,36.44,78745.19,12.0,-0.25961,0.00016,17.66526]
[1778853710573,36.44,78745.19,12.0,-0.25961,0.00016,17.66526]
[1778853710705,36.44,78745.19,12.0,-0.25961,0.00016,17.66526]
[1778853710756,36.44,78745.19,12.0,-0.25961,0.00016,17.66526]
[1778853710784,36.44,78745.19,12.0,-0.25961,0.00016,17.66526]
[1778853711061,36.44,78745.19,12.0,-0.25961,0.00016,17.66526]
[1778853711281,36.44,78745.19,12.0,-0.25961,0.00016,17.66526]
[1778853711359,36.44,78771.26,12.0,-0.25537,0.00016,17.52075]
[1778853712075,36.44,78771.26,12.0,-0.25537,0.00016,17.52075]
[1778853712085,36.44,78771.26,12.0,-0.25537,0.00016,17.52075]
[1778853712323,36.44,78792.03,12.0,-0.25203,0.00016,17.4047]
[1778853713071,36.44,78792.03,12.0,-0.25203,0.00016,17.4047]
[1778853713115,36.44,78792.03,12.0,-0.25203,0.00016,17.4047]
[1778853713213,36.44,78805.78,12.0,-0.24984,0.00016,17.32724]
[1778853713707,36.44,78805.78,12.0,-0.24984,0.00016,17.32724]
[1778853713712,36.44,78805.78,12.0,-0.24984,0.00016,17.32724]
[1778853714261,36.44,78814.07,12.0,-0.24852,0.00016,17.28031]
[1778853714455,36.44,78814.07,12.0,-0.24852,0.00016,17.28031]
[1778853714899,36.44,78814.07,12.0,-0.24852,0.00016,17.28031]
[1778853714902,36.44,78814.07,12.0,-0.24852,0.00016,17.28031]
[1778853715267,36.44,78814.07,12.0,-0.24852,0.00016,17.28031]
[1778853715282,36.44,78820.18,12.0,-0.24755,0.00016,17.24568]
[1778853715675,36.44,78820.18,12.0,-0.24755,0.00016,17.24568]
[1778853715704,36.44,78820.18,12.0,-0.24755,0.00016,17.24568]
[1778853715771,36.44,78820.18,12.0,-0.24755,0.00016,17.24568]
[1778853715936,36.44,78820.18,12.0,-0.24755,0.00016,17.24568]
[1778853716286,36.44,78820.18,12.0,-0.24755,0.00016,17.24568]
[1778853716439,36.44,78820.18,12.0,-0.24755,0.00016,17.24568]
[1778853716332,36.45,78822.95,12.0,-0.24711,0.00016,17.23005]
[1778853716519,36.45,78822.95,12.0,-0.24711,0.00016,17.23005]
[1778853716574,36.45,78822.95,12.0,-0.24711,0.00016,17.23005]
[1778853716647,36.45,78822.95,12.0,-0.24711,0.00016,17.23005]
[1778853716718,36.45,78822.95,12.0,-0.24711,0.00016,17.23005]
[1778853716885,36.45,78822.95,12.0,-0.24711,0.00016,17.23005]
[1778853717341,36.45,78822.95,12.0,-0.24711,0.00016,17.23005]
[1778853717208,36.45,78801.73,12.0,-0.2505,0.00016,17.35073]
[1778853718149,36.45,78794.2,12.0,-0.25171,0.00016,17.39323]
[1778853718404,36.45,78794.2,12.0,-0.25171,0.00016,17.39323]
[1778853718407,36.45,78794.2,12.0,-0.25171,0.00016,17.39323]
[1778853718453,36.45,78794.2,12.0,-0.25171,0.00016,17.39323]
[1778853718753,36.45,78794.2,12.0,-0.25171,0.00016,17.39323]
[1778853718796,36.45,78794.2,12.0,-0.25171,0.00016,17.39323]
[1778853719252,36.45,78795.44,12.0,-0.25151,0.00016,17.38644]
[1778853719764,36.45,78795.44,12.0,-0.25151,0.00016,17.38644]
[1778853719774,36.45,78795.44,12.0,-0.25151,0.00016,17.38644]
[1778853720540,36.45,78795.44,12.0,-0.25151,0.00016,17.38644]
[1778853720558,36.45,78795.44,12.0,-0.25151,0.00016,17.38644]
[1778853720239,36.45,78807.19,12.0,-0.24963,0.00016,17.32001]
[1778853720716,36.45,78807.19,12.0,-0.24963,0.00016,17.32001]
[1778853720771,36.45,78807.19,12.0,-0.24963,0.00016,17.32001]
[1778853720771,36.45,78807.19,12.0,-0.24963,0.00016,17.32001]
[1778853720780,36.45,78807.19,12.0,-0.24963,0.00016,17.32001]
[1778853720835,36.45,78807.19,12.0,-0.24963,0.00016,17.32001]
[1778853721259,36.45,78807.19,12.0,-0.24963,0.00016,17.32001]
[1778853721295,36.45,78814.06,12.0,-0.24854,0.00016,17.28102]
[1778853721507,36.45,78814.06,12.0,-0.24854,0.00016,17.28102]
[1778853721609,36.45,78814.06,12.0,-0.24854,0.00016,17.28102]
[1778853721612,36.45,78814.06,12.0,-0.24854,0.00016,17.28102]
[1778853721748,36.45,78814.06,12.0,-0.24854,0.00016,17.28102]
[1778853722369,36.45,78824.12,12.0,-0.24694,0.00016,17.22383]
[1778853722437,36.45,78824.12,12.0,-0.24694,0.00016,17.22383]
[1778853722470,36.45,78824.12,12.0,-0.24694,0.00016,17.22383]
[1778853722752,36.45,78824.12,12.0,-0.24694,0.00016,17.22383]
[1778853722941,36.45,78824.12,12.0,-0.24694,0.00016,17.22383]
[1778853723205,36.45,78824.12,12.0,-0.24694,0.00016,17.22383]
[1778853723250,36.45,78842.16,12.0,-0.24408,0.00016,17.12048]
[1778853724251,36.45,78835.03,12.0,-0.24521,0.00016,17.16142]
[1778853725222,36.45,78835.03,12.0,-0.24521,0.00016,17.16142]
[1778853725425,36.45,78835.03,12.0,-0.24521,0.00016,17.16142]
[1778853725453,36.45,78837.46,12.0,-0.24483,0.00016,17.14754]
[1778853725941,36.45,78837.46,12.0,-0.24483,0.00016,17.14754]
[1778853726765,36.45,78833.06,12.0,-0.24553,0.00016,17.17285]
[1778853727852,36.45,78834.18,12.0,-0.24535,0.00016,17.16661]
[1778853727983,36.45,78834.18,12.0,-0.24535,0.00016,17.16661]
[1778853728067,36.45,78834.18,12.0,-0.24535,0.00016,17.16661]
[1778853728504,36.45,78827.89,12.0,-0.24636,0.00016,17.20292]
[1778853728674,36.45,78827.89,12.0,-0.24636,0.00016,17.20292]
[1778853728980,36.45,78827.89,12.0,-0.24636,0.00016,17.20292]
[1778853729119,36.45,78827.89,12.0,-0.24636,0.00016,17.20292]
[1778853729382,36.45,78828.55,12.0,-0.24625,0.00016,17.19914]
[1778853730348,36.45,78828.55,12.0,-0.24625,0.00016,17.19914]
[1778853730366,36.45,78828.55,12.0,-0.24625,0.00016,17.19914]
[1778853730704,36.45,78832.05,12.0,-0.2457,0.00016,17.17907]
[1778853730824,36.45,78832.05,12.0,-0.2457,0.00016,17.17907]
[1778853730841,36.45,78832.05,12.0,-0.2457,0.00016,17.17907]
[1778853731362,36.45,78832.05,12.0,-0.2457,0.00016,17.17907]
[1778853731408,36.45,78832.05,12.0,-0.2457,0.00016,17.17907]
[1778853731385,36.45,78839.55,12.0,-0.24451,0.00016,17.13611]
[1778853731602,36.45,78839.55,12.0,-0.24451,0.00016,17.13611]
[1778853731620,36.45,78839.55,12.0,-0.24451,0.00016,17.13611]
[1778853731986,36.45,78839.55,12.0,-0.24451,0.00016,17.13611]
[1778853732328,36.45,78853.7,12.0,-0.24228,0.00016,17.05461]
[1778853732826,36.45,78853.7,12.0,-0.24228,0.00016,17.05461]
[1778853732878,36.45,78853.7,12.0,-0.24228,0.00016,17.05461]
[1778853733306,36.45,78853.7,12.0,-0.24228,0.00016,17.05461]
[1778853733327,36.45,78853.7,12.0,-0.24228,0.00016,17.05461]
[1778853733329,36.45,78853.7,12.0,-0.24228,0.00016,17.05461]
[1778853733429,36.45,78853.7,12.0,-0.24228,0.00016,17.05461]
[1778853733405,36.45,78869.99,12.0,-0.23974,0.00016,16.96037]
[1778853733928,36.45,78869.99,12.0,-0.23974,0.00016,16.96037]
[1778853734300,36.45,78869.99,12.0,-0.23974,0.00016,16.96037]
[1778853734383,36.45,78894.61,12.0,-0.23591,0.00015,16.81661]
[1778853735372,36.45,78894.61,12.0,-0.23591,0.00015,16.81661]
[1778853735470,36.45,78894.61,12.0,-0.23591,0.00015,16.81661]
[1778853735397,36.45,78904.58,12.0,-0.23437,0.00015,16.7581]
[1778853735719,36.45,78904.58,12.0,-0.23437,0.00015,16.7581]
[1778853735786,36.45,78904.58,12.0,-0.23437,0.00015,16.7581]
[1778853735939,36.45,78904.58,12.0,-0.23437,0.00015,16.7581]
[1778853736054,36.45,78904.58,12.0,-0.23437,0.00015,16.7581]
[1778853736158,36.45,78910.68,12.0,-0.23344,0.00015,16.72229]
[1778853737425,36.45,78910.68,12.0,-0.23344,0.00015,16.72229]
[1778853737955,36.45,78917.13,12.0,-0.23245,0.00015,16.68444]
[1778853738001,36.45,78914.45,12.0,-0.23286,0.00015,16.70028]
[1778853739159,36.45,78914.45,12.0,-0.23286,0.00015,16.70028]
[1778853739261,36.45,78921.9,12.0,-0.23172,0.00015,16.65623]
[1778853740246,36.45,78921.9,12.0,-0.23172,0.00015,16.65623]
[1778853740350,36.45,78921.9,12.0,-0.23172,0.00015,16.65623]
[1778853740404,36.45,78921.9,12.0,-0.23172,0.00015,16.65623]
[1778853740429,36.45,78921.9,12.0,-0.23172,0.00015,16.65623]
[1778853740470,36.45,78921.9,12.0,-0.23172,0.00015,16.65623]
[1778853740453,36.45,78920.4,12.0,-0.23195,0.00015,16.66514]
[1778853740629,36.45,78920.4,12.0,-0.23195,0.00015,16.66514]
[1778853740774,36.45,78920.4,12.0,-0.23195,0.00015,16.66514]
[1778853741146,36.45,78920.4,12.0,-0.23195,0.00015,16.66514]
[1778853741753,36.45,78913.59,12.0,-0.233,0.00015,16.70551]
[1778853742265,36.45,78913.59,12.0,-0.233,0.00015,16.70551]
[1778853742293,36.45,78913.59,12.0,-0.233,0.00015,16.70551]
[1778853742491,36.45,78913.59,12.0,-0.233,0.00015,16.70551]
[1778853742409,36.45,78907.92,12.0,-0.23387,0.00015,16.73901]
[1778853743464,36.45,78892.68,12.0,-0.23623,0.00015,16.82865]
[1778853743612,36.45,78892.68,12.0,-0.23623,0.00015,16.82865]
[1778853744468,36.45,78881.46,12.0,-0.23797,0.00016,16.89436]
[1778853745708,36.45,78881.26,12.0,-0.238,0.00016,16.89553]
[1778853746004,36.45,78881.26,12.0,-0.238,0.00016,16.89553]
[1778853746046,36.45,78881.26,12.0,-0.238,0.00016,16.89553]
[1778853746061,36.45,78881.26,12.0,-0.238,0.00016,16.89553]
[1778853746335,36.45,78881.26,12.0,-0.238,0.00016,16.89553]
[1778853746368,36.46,78876.84,12.0,-0.23869,0.00016,16.92144]
[1778853747356,36.46,78876.84,12.0,-0.23869,0.00016,16.92144]
[1778853747497,36.46,78867.6,12.0,-0.24014,0.00016,16.97523]
[1778853748428,36.46,78867.6,12.0,-0.24014,0.00016,16.97523]
[1778853748403,36.46,78876.72,12.0,-0.23871,0.00016,16.92226]
[1778853749372,36.46,78881.18,12.0,-0.23802,0.00016,16.89634]
[1778853751581,36.46,78881.91,12.0,-0.23791,0.00016,16.89215]
[1778853751587,36.46,78881.91,12.0,-0.23791,0.00016,16.89215]
[1778853751599,36.46,78881.91,12.0,-0.23791,0.00016,16.89215]
[1778853751744,36.46,78881.91,12.0,-0.23791,0.00016,16.89215]
[1778853751798,36.46,78881.91,12.0,-0.23791,0.00016,16.89215]
[1778853752158,36.46,78881.91,12.0,-0.23791,0.00016,16.89215]
[1778853752258,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853752525,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853752542,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853752806,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853752851,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853752898,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853753043,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853753101,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853753250,36.46,78889.37,12.0,-0.23671,0.00016,16.84365]
[1778853753394,36.46,78902.71,12.0,-0.23465,0.00015,16.76538]
[1778853753612,36.46,78902.71,12.0,-0.23465,0.00015,16.76538]
[1778853754009,36.46,78902.71,12.0,-0.23465,0.00015,16.76538]
[1778853754214,36.46,78902.71,12.0,-0.23465,0.00015,16.76538]
[1778853754362,36.46,78902.71,12.0,-0.23465,0.00015,16.76538]
[1778853754469,36.46,78902.71,12.0,-0.23465,0.00015,16.76538]
[1778853754408,36.46,78916.9,12.0,-0.23247,0.00015,16.68184]
[1778853754690,36.46,78916.9,12.0,-0.23247,0.00015,16.68184]
[1778853755201,36.46,78916.9,12.0,-0.23247,0.00015,16.68184]
[1778853755358,36.46,78916.9,12.0,-0.23247,0.00015,16.68184]
[1778853755404,36.46,78907.01,12.0,-0.23399,0.00015,16.74026]
[1778853755635,36.46,78907.01,12.0,-0.23399,0.00015,16.74026]
[1778853755705,36.46,78907.01,12.0,-0.23399,0.00015,16.74026]
[1778853755888,36.46,78913.12,12.0,-0.23305,0.00015,16.70423]
[1778853756645,36.46,78913.12,12.0,-0.23305,0.00015,16.70423]
[1778853757418,36.46,78927.5,12.0,-0.23085,0.00015,16.61918]
[1778853759251,36.46,78927.49,12.0,-0.23085,0.00015,16.61924]
[1778853762508,36.46,78932.02,12.0,-0.23016,0.00015,16.59248]
[1778853763350,36.46,78933.54,12.0,-0.22994,0.00015,16.58355]
[1778853763357,36.46,78933.54,12.0,-0.22994,0.00015,16.58355]
[1778853765645,36.46,78932.21,12.0,-0.23015,0.00015,16.59187]
[1778853765972,36.46,78932.21,12.0,-0.23015,0.00015,16.59187]
[1778853765994,36.46,78932.21,12.0,-0.23015,0.00015,16.59187]
[1778853766056,36.46,78932.21,12.0,-0.23015,0.00015,16.59187]
[1778853766500,36.46,78932.21,12.0,-0.23015,0.00015,16.59187]
[1778853766499,36.46,78918.42,12.0,-0.23226,0.00015,16.6737]
[1778853766706,36.46,78918.42,12.0,-0.23226,0.00015,16.6737]
[1778853766741,36.46,78918.42,12.0,-0.23226,0.00015,16.6737]
[1778853767061,36.46,78918.42,12.0,-0.23226,0.00015,16.6737]
[1778853767492,36.46,78895.87,12.0,-0.23573,0.00015,16.80646]
[1778853769004,36.46,78897.74,12.0,-0.23544,0.00015,16.79555]
[1778853769014,36.46,78897.74,12.0,-0.23544,0.00015,16.79555]
[1778853769054,36.46,78897.74,12.0,-0.23544,0.00015,16.79555]
[1778853769305,36.46,78897.74,12.0,-0.23544,0.00015,16.79555]
[1778853769462,36.46,78909.81,12.0,-0.23358,0.00015,16.72454]
[1778853770320,36.46,78909.81,12.0,-0.23358,0.00015,16.72454]
[1778853770367,36.46,78899.66,12.0,-0.23515,0.00015,16.78454]
[1778853772363,36.47,78914.42,12.0,-0.23291,0.00015,16.69877]
[1778853773095,36.47,78914.42,12.0,-0.23291,0.00015,16.69877]
[1778853773274,36.47,78914.42,12.0,-0.23291,0.00015,16.69877]
[1778853774704,36.47,78905.42,12.0,-0.2343,0.00015,16.7519]
[1778853779783,36.47,78911.16,12.0,-0.23342,0.00015,16.71853]
[1778853780280,36.47,78911.16,12.0,-0.23342,0.00015,16.71853]
[1778853780414,36.47,78905.35,12.0,-0.23432,0.00015,16.75286]
[1778853782220,36.47,78904.71,12.0,-0.23442,0.00015,16.75676]
[1778853783398,36.47,78902.43,12.0,-0.23478,0.00015,16.7703]
[1778853785683,36.47,78895.31,12.0,-0.23588,0.00015,16.81241]
[1778853785884,36.47,78895.31,12.0,-0.23588,0.00015,16.81241]
[1778853786106,36.47,78894.07,12.0,-0.23608,0.00015,16.81968]
[1778853787313,36.47,78894.07,12.0,-0.23608,0.00015,16.81968]
[1778853787357,36.47,78899.78,12.0,-0.23519,0.00015,16.78618]
[1778853788120,36.47,78891.45,12.0,-0.23648,0.00015,16.83502]
[1778853789666,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853789876,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853789892,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853790078,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853790298,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853790354,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853790357,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853790405,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853790483,36.47,78890.02,12.0,-0.23671,0.00015,16.84351]
[1778853790540,36.47,78879.46,12.0,-0.23835,0.00016,16.90524]
[1778853790574,36.47,78879.46,12.0,-0.23835,0.00016,16.90524]
[1778853790887,36.47,78879.46,12.0,-0.23835,0.00016,16.90524]
[1778853790973,36.47,78879.46,12.0,-0.23835,0.00016,16.90524]
[1778853791199,36.47,78879.46,12.0,-0.23835,0.00016,16.90524]
[1778853791266,36.47,78879.46,12.0,-0.23835,0.00016,16.90524]
[1778853791474,36.47,78871.71,12.0,-0.23956,0.00016,16.95038]
[1778853791705,36.47,78871.71,12.0,-0.23956,0.00016,16.95038]
[1778853792181,36.47,78871.71,12.0,-0.23956,0.00016,16.95038]
[1778853792865,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853792911,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853792914,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853792958,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853792983,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853793107,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853793138,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853793329,36.47,78868.34,12.0,-0.24008,0.00016,16.97005]
[1778853793550,36.47,78875.35,12.0,-0.23899,0.00016,16.92917]
[1778853794796,36.47,78878.39,12.0,-0.23851,0.00016,16.91148]
[1778853794800,36.47,78878.39,12.0,-0.23851,0.00016,16.91148]
[1778853794839,36.47,78878.39,12.0,-0.23851,0.00016,16.91148]
[1778853794915,36.47,78878.39,12.0,-0.23851,0.00016,16.91148]
[1778853794989,36.47,78878.39,12.0,-0.23851,0.00016,16.91148]
[1778853795074,36.47,78878.39,12.0,-0.23851,0.00016,16.91148]
[1778853795102,36.47,78878.39,12.0,-0.23851,0.00016,16.91148]
[1778853795170,36.47,78881.32,12.0,-0.23806,0.00016,16.8944]
[1778853795576,36.47,78881.32,12.0,-0.23806,0.00016,16.8944]
[1778853796484,36.47,78891.35,12.0,-0.2365,0.00015,16.83558]
[1778853797083,36.47,78891.35,12.0,-0.2365,0.00015,16.83558]
[1778853797085,36.47,78891.35,12.0,-0.2365,0.00015,16.83558]
[1778853797184,36.47,78898.33,12.0,-0.23542,0.00015,16.79467]
[1778853797803,36.47,78898.33,12.0,-0.23542,0.00015,16.79467]
[1778853797810,36.47,78898.33,12.0,-0.23542,0.00015,16.79467]
[1778853797832,36.47,78898.33,12.0,-0.23542,0.00015,16.79467]
[1778853797997,36.47,78898.33,12.0,-0.23542,0.00015,16.79467]
[1778853798149,36.47,78898.33,12.0,-0.23542,0.00015,16.79467]
[1778853798239,36.47,78898.33,12.0,-0.23542,0.00015,16.79467]
[1778853798435,36.47,78913.26,12.0,-0.23311,0.00015,16.70654]
[1778853798918,36.47,78913.26,12.0,-0.23311,0.00015,16.70654]
[1778853799206,36.47,78933.13,12.0,-0.23007,0.00015,16.58891]
[1778853800115,36.47,78933.13,12.0,-0.23007,0.00015,16.58891]
[1778853800148,36.47,78933.13,12.0,-0.23007,0.00015,16.58891]
[1778853800197,36.47,78933.13,12.0,-0.23007,0.00015,16.58891]
[1778853800312,36.47,78933.13,12.0,-0.23007,0.00015,16.58891]
[1778853800385,36.47,78933.13,12.0,-0.23007,0.00015,16.58891]
[1778853800497,36.47,78933.13,12.0,-0.23007,0.00015,16.58891]
[1778853800472,36.47,78925.29,12.0,-0.23127,0.00015,16.63536]
[1778853800723,36.47,78925.29,12.0,-0.23127,0.00015,16.63536]
[1778853800783,36.47,78925.29,12.0,-0.23127,0.00015,16.63536]
[1778853800784,36.47,78925.29,12.0,-0.23127,0.00015,16.63536]
[1778853800808,36.47,78925.29,12.0,-0.23127,0.00015,16.63536]
[1778853801459,36.47,78925.29,12.0,-0.23127,0.00015,16.63536]
[1778853801514,36.47,78903.06,12.0,-0.23469,0.00015,16.76687]
[1778853801704,36.47,78903.06,12.0,-0.23469,0.00015,16.76687]
[1778853802977,36.47,78897.75,12.0,-0.23551,0.00015,16.79804]
[1778853803038,36.47,78897.75,12.0,-0.23551,0.00015,16.79804]
[1778853803056,36.47,78897.75,12.0,-0.23551,0.00015,16.79804]
[1778853803098,36.47,78897.75,12.0,-0.23551,0.00015,16.79804]
[1778853803459,36.47,78897.75,12.0,-0.23551,0.00015,16.79804]
[1778853803539,36.47,78897.75,12.0,-0.23551,0.00015,16.79804]
[1778853803470,36.47,78915.77,12.0,-0.23273,0.00015,16.69196]
[1778853804226,36.47,78915.77,12.0,-0.23273,0.00015,16.69196]
[1778853804413,36.47,78915.77,12.0,-0.23273,0.00015,16.69196]
[1778853804524,36.47,78917.16,12.0,-0.23251,0.00015,16.68356]
[1778853805017,36.47,78917.16,12.0,-0.23251,0.00015,16.68356]
[1778853805036,36.47,78917.16,12.0,-0.23251,0.00015,16.68356]
[1778853805096,36.47,78917.16,12.0,-0.23251,0.00015,16.68356]
[1778853805115,36.47,78917.16,12.0,-0.23251,0.00015,16.68356]
[1778853805543,36.47,78917.16,12.0,-0.23251,0.00015,16.68356]
[1778853805530,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853805706,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806067,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806119,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806208,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806289,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806316,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806356,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806491,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806493,36.47,78918.56,12.0,-0.2323,0.00015,16.67529]
[1778853806517,36.47,78912.07,12.0,-0.23329,0.00015,16.71346]
[1778853806868,36.47,78912.07,12.0,-0.23329,0.00015,16.71346]
[1778853806921,36.47,78912.07,12.0,-0.23329,0.00015,16.71346]
[1778853807027,36.47,78912.07,12.0,-0.23329,0.00015,16.71346]
[1778853807091,36.47,78912.07,12.0,-0.23329,0.00015,16.71346]
[1778853807149,36.47,78912.07,12.0,-0.23329,0.00015,16.71346]
[1778853807394,36.47,78915.26,12.0,-0.2328,0.00015,16.69464]
[1778853807912,36.47,78915.26,12.0,-0.2328,0.00015,16.69464]
[1778853808729,36.47,78921.49,12.0,-0.23184,0.00015,16.65775]
[1778853808773,36.47,78921.49,12.0,-0.23184,0.00015,16.65775]
[1778853809078,36.47,78921.49,12.0,-0.23184,0.00015,16.65775]
[1778853809288,36.47,78930.05,12.0,-0.23053,0.00015,16.60699]
[1778853810180,36.47,78930.05,12.0,-0.23053,0.00015,16.60699]
[1778853810426,36.47,78930.05,12.0,-0.23053,0.00015,16.60699]
[1778853810518,36.47,78939.18,12.0,-0.22914,0.00015,16.55262]
[1778853810921,36.47,78939.18,12.0,-0.22914,0.00015,16.55262]
[1778853810970,36.47,78939.18,12.0,-0.22914,0.00015,16.55262]
[1778853811252,36.47,78939.18,12.0,-0.22914,0.00015,16.55262]
[1778853811704,36.47,78933.48,12.0,-0.22997,0.00015,16.5815]
[1778853811912,36.47,78933.48,12.0,-0.22997,0.00015,16.5815]
[1778853812309,36.47,78921.36,12.0,-0.23182,0.00015,16.65339]
[1778853813438,36.47,78921.36,12.0,-0.23182,0.00015,16.65339]
[1778853813854,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814018,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814147,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814176,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814217,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814223,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814344,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814355,36.47,78917.41,12.0,-0.23242,0.00015,16.67668]
[1778853814475,36.47,78915.66,12.0,-0.23269,0.00015,16.687]
[1778853814674,36.47,78915.66,12.0,-0.23269,0.00015,16.687]
[1778853815505,36.47,78915.66,12.0,-0.23269,0.00015,16.687]
[1778853816195,36.47,78914.0,12.0,-0.23294,0.00015,16.69676]
[1778853818585,36.47,78919.2,12.0,-0.23214,0.00015,16.66592]
[1778853819808,36.47,78920.78,12.0,-0.2319,0.00015,16.65656]
[1778853819813,36.47,78920.78,12.0,-0.2319,0.00015,16.65656]
[1778853820413,36.47,78920.78,12.0,-0.2319,0.00015,16.65656]
[1778853820555,36.47,78920.78,12.0,-0.2319,0.00015,16.65656]
[1778853820514,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820590,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820592,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820605,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820633,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820675,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820691,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820692,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820715,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853820843,36.47,78915.45,12.0,-0.2327,0.00015,16.68716]
[1778853821444,36.47,78905.14,12.0,-0.23428,0.00015,16.74803]
[1778853823440,36.47,78899.17,12.0,-0.23521,0.00015,16.78317]
[1778853823477,36.47,78899.17,12.0,-0.23521,0.00015,16.78317]
[1778853823570,36.47,78899.17,12.0,-0.23521,0.00015,16.78317]
[1778853823484,36.47,78890.99,12.0,-0.23647,0.00015,16.83114]
[1778853824408,36.47,78880.72,12.0,-0.23806,0.00016,16.89115]
[1778853824792,36.47,78880.72,12.0,-0.23806,0.00016,16.89115]
[1778853825495,36.47,78876.74,12.0,-0.23869,0.00016,16.9144]
[1778853827704,36.47,78876.18,12.0,-0.23878,0.00016,16.91812]
[1778853828566,36.47,78876.18,12.0,-0.23878,0.00016,16.91812]
[1778853829801,36.47,78870.72,12.0,-0.23964,0.00016,16.95007]
[1778853829892,36.47,78870.72,12.0,-0.23964,0.00016,16.95007]
[1778853830327,36.47,78870.72,12.0,-0.23964,0.00016,16.95007]
[1778853830450,36.47,78877.67,12.0,-0.23856,0.00016,16.90957]
[1778853830813,36.47,78877.67,12.0,-0.23856,0.00016,16.90957]
[1778853830825,36.47,78877.67,12.0,-0.23856,0.00016,16.90957]
[1778853830875,36.47,78877.67,12.0,-0.23856,0.00016,16.90957]
[1778853831007,36.47,78877.67,12.0,-0.23856,0.00016,16.90957]
[1778853831457,36.47,78888.44,12.0,-0.23688,0.00016,16.84652]
[1778853832169,36.47,78888.44,12.0,-0.23688,0.00016,16.84652]
[1778853832239,36.47,78888.44,12.0,-0.23688,0.00016,16.84652]
[1778853832464,36.47,78889.53,12.0,-0.23671,0.00016,16.84004]
[1778853834251,36.47,78886.44,12.0,-0.23719,0.00016,16.85812]
[1778853834478,36.47,78884.09,12.0,-0.23755,0.00016,16.87184]
[1778853839075,36.47,78882.11,12.0,-0.23786,0.00016,16.88369]
[1778853839176,36.47,78882.11,12.0,-0.23786,0.00016,16.88369]
[1778853839203,36.47,78882.11,12.0,-0.23786,0.00016,16.88369]
[1778853839516,36.47,78877.29,12.0,-0.23862,0.00016,16.91188]
[1778853840357,36.47,78877.29,12.0,-0.23862,0.00016,16.91188]
[1778853842437,36.47,78869.86,12.0,-0.23978,0.00016,16.9553]
[1778853842488,36.47,78869.86,12.0,-0.23978,0.00016,16.9553]
[1778853842545,36.47,78862.84,12.0,-0.24088,0.00016,16.99609]
[1778853843551,36.47,78852.49,12.0,-0.2425,0.00016,17.05594]
[1778853843723,36.47,78852.49,12.0,-0.2425,0.00016,17.05594]
[1778853844179,36.47,78852.49,12.0,-0.2425,0.00016,17.05594]
[1778853844219,36.47,78852.49,12.0,-0.2425,0.00016,17.05594]
[1778853844268,36.47,78852.49,12.0,-0.2425,0.00016,17.05594]
[1778853844564,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853844667,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853844705,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853844836,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853844855,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853845614,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853845699,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853845703,36.47,78841.96,12.0,-0.24416,0.00016,17.11651]
[1778853845899,36.47,78835.5,12.0,-0.24518,0.00016,17.15356]
[1778853845957,36.47,78835.5,12.0,-0.24518,0.00016,17.15356]
[1778853846242,36.47,78835.5,12.0,-0.24518,0.00016,17.15356]
[1778853846572,36.47,78814.85,12.0,-0.24846,0.00016,17.27138]
[1778853846827,36.47,78814.85,12.0,-0.24846,0.00016,17.27138]
[1778853847222,36.47,78814.85,12.0,-0.24846,0.00016,17.27138]
[1778853847579,36.47,78806.71,12.0,-0.24976,0.00016,17.31758]
[1778853848705,36.47,78806.55,12.0,-0.24978,0.00016,17.31843]
[1778853849496,36.47,78806.55,12.0,-0.24978,0.00016,17.31843]
[1778853851204,36.47,78803.48,12.0,-0.25027,0.00016,17.33575]
[1778853851803,36.47,78803.74,12.0,-0.25023,0.00016,17.3342]
[1778853852073,36.47,78803.74,12.0,-0.25023,0.00016,17.3342]
[1778853852245,36.47,78803.74,12.0,-0.25023,0.00016,17.3342]
[1778853852392,36.47,78803.74,12.0,-0.25023,0.00016,17.3342]
[1778853852434,36.47,78803.74,12.0,-0.25023,0.00016,17.3342]
[1778853852443,36.47,78803.74,12.0,-0.25023,0.00016,17.3342]
[1778853852530,36.47,78803.53,12.0,-0.25026,0.00016,17.33531]
[1778853852656,36.47,78803.53,12.0,-0.25026,0.00016,17.33531]
[1778853852782,36.47,78803.53,12.0,-0.25026,0.00016,17.33531]
[1778853852803,36.47,78803.53,12.0,-0.25026,0.00016,17.33531]
[1778853853187,36.47,78793.95,12.0,-0.25179,0.00016,17.38937]
[1778853854063,36.47,78793.95,12.0,-0.25179,0.00016,17.38937]
[1778853854444,36.47,78793.95,12.0,-0.25179,0.00016,17.38937]
[1778853854596,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853854738,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853855330,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853855335,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853855344,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853855357,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853855592,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853855598,36.47,78802.0,12.0,-0.2505,0.00016,17.34396]
[1778853855611,36.47,78798.42,12.0,-0.25108,0.00016,17.36423]
[1778853855869,36.47,78798.42,12.0,-0.25108,0.00016,17.36423]
[1778853855920,36.47,78798.42,12.0,-0.25108,0.00016,17.36423]
[1778853855955,36.47,78798.42,12.0,-0.25108,0.00016,17.36423]
[1778853856577,36.47,78798.42,12.0,-0.25108,0.00016,17.36423]
[1778853857108,36.47,78803.34,12.0,-0.25029,0.00016,17.33637]
[1778853857137,36.47,78814.23,12.0,-0.24855,0.00016,17.27466]
[1778853858595,36.47,78825.09,12.0,-0.24682,0.00016,17.21269]
[1778853858952,36.47,78825.09,12.0,-0.24682,0.00016,17.21269]
[1778853859043,36.47,78827.11,12.0,-0.2465,0.00016,17.20116]
[1778853859854,36.47,78827.11,12.0,-0.2465,0.00016,17.20116]
[1778853859862,36.47,78827.11,12.0,-0.2465,0.00016,17.20116]
[1778853860034,36.47,78827.11,12.0,-0.2465,0.00016,17.20116]
[1778853860086,36.47,78827.11,12.0,-0.2465,0.00016,17.20116]
[1778853860210,36.47,78827.11,12.0,-0.2465,0.00016,17.20116]
[1778853860442,36.47,78827.11,12.0,-0.2465,0.00016,17.20116]
[1778853860817,36.47,78832.33,12.0,-0.24567,0.00016,17.17113]
[1778853860890,36.47,78832.33,12.0,-0.24567,0.00016,17.17113]
[1778853860946,36.47,78832.33,12.0,-0.24567,0.00016,17.17113]
[1778853861353,36.47,78832.33,12.0,-0.24567,0.00016,17.17113]
[1778853861357,36.47,78832.33,12.0,-0.24567,0.00016,17.17113]
[1778853861439,36.47,78832.33,12.0,-0.24567,0.00016,17.17113]
[1778853861452,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853861886,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862236,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862269,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862272,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862281,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862282,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862300,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862523,36.47,78844.93,12.0,-0.24367,0.00016,17.09872]
[1778853862551,36.47,78856.58,12.0,-0.24184,0.00016,17.03152]
[1778853862792,36.47,78856.58,12.0,-0.24184,0.00016,17.03152]
[1778853863256,36.47,78856.58,12.0,-0.24184,0.00016,17.03152]
[1778853863336,36.47,78856.58,12.0,-0.24184,0.00016,17.03152]
[1778853863471,36.47,78856.58,12.0,-0.24184,0.00016,17.03152]
[1778853863590,36.47,78856.58,12.0,-0.24184,0.00016,17.03152]
[1778853863539,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853863704,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853864169,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853864202,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853864291,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853864306,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853864375,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853864626,36.47,78866.08,12.0,-0.24035,0.00016,16.97644]
[1778853864450,36.47,78879.28,12.0,-0.23829,0.00016,16.89967]
[1778853864830,36.47,78879.28,12.0,-0.23829,0.00016,16.89967]
[1778853865576,36.47,78889.6,12.0,-0.23669,0.00016,16.8393]
[1778853865744,36.47,78889.6,12.0,-0.23669,0.00016,16.8393]
[1778853867005,36.47,78893.9,12.0,-0.23602,0.00015,16.81411]
[1778853867009,36.47,78893.9,12.0,-0.23602,0.00015,16.81411]
[1778853867294,36.47,78893.9,12.0,-0.23602,0.00015,16.81411]
[1778853867571,36.47,78893.9,12.0,-0.23602,0.00015,16.81411]
[1778853867544,36.47,78893.72,12.0,-0.23605,0.00015,16.81524]
[1778853869214,36.47,78887.91,12.0,-0.23695,0.00016,16.84926]
[1778853869215,36.47,78887.91,12.0,-0.23695,0.00016,16.84926]
[1778853869555,36.47,78887.91,12.0,-0.23695,0.00016,16.84926]
[1778853869559,36.47,78887.91,12.0,-0.23695,0.00016,16.84926]
[1778853869585,36.47,78887.91,12.0,-0.23695,0.00016,16.84926]
[1778853869612,36.47,78886.29,12.0,-0.23721,0.00016,16.8589]
[1778853870749,36.47,78888.16,12.0,-0.23691,0.00016,16.84783]
[1778853871609,36.47,78895.33,12.0,-0.23576,0.00015,16.80075]
[1778853873665,36.47,78899.46,12.0,-0.23512,0.00015,16.77643]
[1778853874626,36.47,78899.1,12.0,-0.23517,0.00015,16.77861]
[1778853878330,36.47,78894.51,12.0,-0.23589,0.00015,16.80567]
[1778853878898,36.47,78895.29,12.0,-0.23577,0.00015,16.80123]
[1778853879429,36.47,78884.02,12.0,-0.23752,0.00016,16.86719]
[1778853881603,36.47,78883.96,12.0,-0.23753,0.00016,16.86754]
[1778853882190,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882269,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882358,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882489,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882506,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882514,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882534,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882749,36.47,78884.62,12.0,-0.23742,0.00016,16.86367]
[1778853882577,36.47,78876.12,12.0,-0.23875,0.00016,16.91329]
[1778853882886,36.47,78876.12,12.0,-0.23875,0.00016,16.91329]
[1778853883002,36.47,78876.12,12.0,-0.23875,0.00016,16.91329]
[1778853883383,36.47,78876.12,12.0,-0.23875,0.00016,16.91329]
[1778853883456,36.47,78876.12,12.0,-0.23875,0.00016,16.91329]
[1778853883605,36.47,78859.52,12.0,-0.24134,0.00016,17.0098]
[1778853883734,36.47,78859.52,12.0,-0.24134,0.00016,17.0098]
[1778853883927,36.47,78859.52,12.0,-0.24134,0.00016,17.0098]
[1778853884182,36.47,78859.52,12.0,-0.24134,0.00016,17.0098]
[1778853884479,36.47,78859.52,12.0,-0.24134,0.00016,17.0098]
[1778853884625,36.47,78859.52,12.0,-0.24134,0.00016,17.0098]
[1778853884580,36.47,78858.94,12.0,-0.24143,0.00016,17.01314]
[1778853885489,36.47,78858.94,12.0,-0.24143,0.00016,17.01314]
[1778853885503,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853885706,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853885767,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853885788,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853885842,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853885856,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853885911,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853885952,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853886029,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853886128,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853886130,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853886501,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853886516,36.47,78874.79,12.0,-0.23896,0.00016,16.92126]
[1778853886633,36.47,78884.45,12.0,-0.23746,0.00016,16.86493]
[1778853886911,36.47,78884.45,12.0,-0.23746,0.00016,16.86493]
[1778853887150,36.47,78884.45,12.0,-0.23746,0.00016,16.86493]
[1778853887439,36.47,78884.45,12.0,-0.23746,0.00016,16.86493]
[1778853887594,36.47,78884.45,12.0,-0.23746,0.00016,16.86493]
[1778853887663,36.47,78929.13,12.0,-0.23057,0.00015,16.60179]
[1778853887904,36.47,78929.13,12.0,-0.23057,0.00015,16.60179]
[1778853887962,36.47,78929.13,12.0,-0.23057,0.00015,16.60179]
[1778853888652,36.47,78947.59,12.0,-0.22777,0.00015,16.49224]
[1778853889505,36.47,78947.59,12.0,-0.22777,0.00015,16.49224]
[1778853889714,36.47,78945.18,12.0,-0.22814,0.00015,16.50679]
[1778853890146,36.47,78945.18,12.0,-0.22814,0.00015,16.50679]
[1778853890566,36.47,78942.56,12.0,-0.22854,0.00015,16.52244]
[1778853891536,36.47,78934.44,12.0,-0.22978,0.00015,16.57074]
[1778853893325,36.47,78931.26,12.0,-0.23026,0.00015,16.58963]
[1778853893965,36.47,78932.88,12.0,-0.23001,0.00015,16.57991]
[1778853894286,36.47,78932.88,12.0,-0.23001,0.00015,16.57991]
[1778853894567,36.47,78927.38,12.0,-0.23085,0.00015,16.61248]
[1778853895811,36.47,78930.41,12.0,-0.23039,0.00015,16.5945]
[1778853896115,36.47,78930.41,12.0,-0.23039,0.00015,16.5945]
[1778853896496,36.47,78929.2,12.0,-0.23058,0.00015,16.60188]
[1778853896836,36.47,78929.2,12.0,-0.23058,0.00015,16.60188]
[1778853897603,36.47,78927.84,12.0,-0.23079,0.00015,16.61004]
[1778853898303,36.47,78927.84,12.0,-0.23079,0.00015,16.61004]
[1778853898684,36.47,78927.05,12.0,-0.23091,0.00015,16.61482]
[1778853900906,36.47,78925.71,12.0,-0.23112,0.00015,16.62281]
[1778853901025,36.47,78925.71,12.0,-0.23112,0.00015,16.62281]
[1778853901090,36.47,78925.71,12.0,-0.23112,0.00015,16.62281]
[1778853901426,36.47,78926.39,12.0,-0.23101,0.00015,16.61874]
[1778853901953,36.47,78926.39,12.0,-0.23101,0.00015,16.61874]
[1778853902011,36.47,78926.95,12.0,-0.23092,0.00015,16.61542]
[1778853903263,36.47,78926.95,12.0,-0.23092,0.00015,16.61542]
[1778853903494,36.47,78926.38,12.0,-0.23101,0.00015,16.61884]
[1778853904911,36.47,78933.35,12.0,-0.22995,0.00015,16.57747]
[1778853905350,36.47,78941.52,12.0,-0.22871,0.00015,16.52889]
[1778853906222,36.47,78941.52,12.0,-0.22871,0.00015,16.52889]
[1778853907568,36.47,78947.27,12.0,-0.22783,0.00015,16.49464]
[1778853909395,36.47,78933.87,12.0,-0.22988,0.00015,16.57498]
[1778853912674,36.47,78941.27,12.0,-0.22876,0.00015,16.53087]
[1778853912925,36.47,78941.27,12.0,-0.22876,0.00015,16.53087]
[1778853913000,36.47,78941.27,12.0,-0.22876,0.00015,16.53087]
[1778853913238,36.47,78941.27,12.0,-0.22876,0.00015,16.53087]
[1778853913664,36.47,78954.27,12.0,-0.22678,0.00015,16.45326]
[1778853913950,36.47,78954.27,12.0,-0.22678,0.00015,16.45326]
[1778853914128,36.47,78962.67,12.0,-0.22552,0.00015,16.40296]
[1778853915040,36.47,78962.67,12.0,-0.22552,0.00015,16.40296]
[1778853915343,36.47,78962.67,12.0,-0.22552,0.00015,16.40296]
[1778853919463,36.47,78965.8,12.0,-0.22503,0.00015,16.3835]
[1778853919564,36.47,78967.6,12.0,-0.22476,0.00015,16.37284]
[1778853920357,36.47,78967.6,12.0,-0.22476,0.00015,16.37284]
[1778853920458,36.47,78964.75,12.0,-0.22519,0.00015,16.3901]
[1778853922860,36.47,78959.23,12.0,-0.22602,0.00015,16.42304]
[1778853922992,36.47,78959.23,12.0,-0.22602,0.00015,16.42304]
[1778853923556,36.47,78959.23,12.0,-0.22602,0.00015,16.42304]
[1778853923705,36.47,78959.23,12.0,-0.22602,0.00015,16.42304]
[1778853923659,36.47,78946.36,12.0,-0.22798,0.00015,16.50026]
[1778853923884,36.47,78946.36,12.0,-0.22798,0.00015,16.50026]
[1778853924635,36.47,78933.84,12.0,-0.22987,0.00015,16.57431]
[1778853924764,36.47,78933.84,12.0,-0.22987,0.00015,16.57431]
[1778853924900,36.47,78933.84,12.0,-0.22987,0.00015,16.57431]
[1778853925007,36.47,78933.84,12.0,-0.22987,0.00015,16.57431]
[1778853925415,36.47,78933.84,12.0,-0.22987,0.00015,16.57431]
[1778853925524,36.47,78915.04,12.0,-0.23274,0.00015,16.68566]
[1778853927315,36.46,78912.79,12.0,-0.23305,0.00015,16.69744]
[1778853927540,36.46,78912.79,12.0,-0.23305,0.00015,16.69744]
[1778853927707,36.46,78912.79,12.0,-0.23305,0.00015,16.69744]
[1778853927711,36.46,78913.24,12.0,-0.23294,0.00015,16.69316]
[1778853928118,36.46,78913.24,12.0,-0.23294,0.00015,16.69316]
[1778853928429,36.46,78913.24,12.0,-0.23294,0.00015,16.69316]
[1778853928710,36.46,78913.24,12.0,-0.23294,0.00015,16.69316]
[1778853928498,36.45,78916.5,12.0,-0.23243,0.00015,16.67345]
[1778853929248,36.45,78924.77,12.0,-0.23111,0.00015,16.62234]
[1778853931252,36.44,78927.71,12.0,-0.23066,0.00015,16.60474]
[1778853931329,36.44,78927.71,12.0,-0.23066,0.00015,16.60474]
[1778853932172,36.44,78930.26,12.0,-0.23022,0.00015,16.58442]
[1778853932182,36.44,78930.26,12.0,-0.23022,0.00015,16.58442]
[1778853932662,36.44,78930.26,12.0,-0.23022,0.00015,16.58442]
[1778853933422,36.44,78934.9,12.0,-0.22951,0.00015,16.55667]
[1778853935091,36.44,78927.13,12.0,-0.23069,0.00015,16.60266]
[1778853935220,36.44,78927.13,12.0,-0.23069,0.00015,16.60266]
[1778853935700,36.44,78927.13,12.0,-0.23069,0.00015,16.60266]
[1778853936127,36.44,78926.7,12.0,-0.23075,0.00015,16.60507]
[1778853936530,36.44,78928.81,12.0,-0.23043,0.00015,16.59248]
[1778853937815,36.44,78929.56,12.0,-0.23031,0.00015,16.588]
[1778853937831,36.44,78929.56,12.0,-0.23031,0.00015,16.588]
[1778853938595,36.44,78917.44,12.0,-0.23217,0.00015,16.65994]
[1778853940279,36.44,78911.61,12.0,-0.23306,0.00015,16.69422]
[1778853940660,36.44,78911.61,12.0,-0.23306,0.00015,16.69422]
[1778853940705,36.44,78911.61,12.0,-0.23306,0.00015,16.69422]
[1778853941577,36.44,78908.8,12.0,-0.23349,0.00015,16.71075]
[1778853941679,36.44,78901.15,12.0,-0.23467,0.00015,16.75576]
[1778853942314,36.44,78901.15,12.0,-0.23467,0.00015,16.75576]
[1778853943297,36.44,78896.17,12.0,-0.23541,0.00015,16.78382]
[1778853943304,36.44,78896.17,12.0,-0.23541,0.00015,16.78382]
[1778853943312,36.44,78896.17,12.0,-0.23541,0.00015,16.78382]
[1778853943373,36.44,78896.17,12.0,-0.23541,0.00015,16.78382]
[1778853943564,36.43,78890.89,12.0,-0.23619,0.00016,16.81327]
[1778853944216,36.43,78890.89,12.0,-0.23619,0.00016,16.81327]
[1778853944633,36.43,78890.89,12.0,-0.23619,0.00016,16.81327]
[1778853944693,36.43,78892.38,12.0,-0.23595,0.00015,16.80445]
[1778853946255,36.43,78897.51,12.0,-0.23515,0.00015,16.77414]
[1778853946728,36.43,78897.51,12.0,-0.23515,0.00015,16.77414]
[1778853947060,36.43,78899.93,12.0,-0.23478,0.00015,16.75976]
[1778853947230,36.43,78899.93,12.0,-0.23478,0.00015,16.75976]
[1778853948150,36.43,78903.43,12.0,-0.23423,0.00015,16.73902]
[1778853949646,36.43,78901.48,12.0,-0.23453,0.00015,16.75041]
[1778853949733,36.43,78901.48,12.0,-0.23453,0.00015,16.75041]
[1778853950684,36.43,78900.22,12.0,-0.23472,0.00015,16.75771]
[1778853950701,36.43,78896.26,12.0,-0.23533,0.00015,16.78088]
[1778853951274,36.43,78896.26,12.0,-0.23533,0.00015,16.78088]
[1778853951920,36.42,78897.05,12.0,-0.23521,0.00015,16.7762]
[1778853954225,36.42,78904.22,12.0,-0.2341,0.00015,16.73394]
[1778853954346,36.42,78904.22,12.0,-0.2341,0.00015,16.73394]
[1778853954426,36.42,78904.22,12.0,-0.2341,0.00015,16.73394]
[1778853955698,36.43,78887.38,12.0,-0.23671,0.00016,16.83301]
[1778853956652,36.43,78879.94,12.0,-0.23787,0.00016,16.87653]
[1778853957728,36.43,78879.94,12.0,-0.23787,0.00016,16.87653]
[1778853958196,36.42,78885.56,12.0,-0.23699,0.00016,16.8436]
[1778853958303,36.42,78885.56,12.0,-0.23699,0.00016,16.8436]
[1778853958470,36.42,78895.21,12.0,-0.23549,0.00015,16.78689]
[1778853959520,36.42,78895.21,12.0,-0.23549,0.00015,16.78689]
[1778853960930,36.42,78902.96,12.0,-0.23429,0.00015,16.74101]
[1778853962956,36.42,78897.85,12.0,-0.23507,0.00015,16.77086]
[1778853963704,36.42,78897.85,12.0,-0.23507,0.00015,16.77086]
[1778853964829,36.42,78907.63,12.0,-0.23355,0.00015,16.71299]
[1778853964844,36.42,78907.63,12.0,-0.23355,0.00015,16.71299]
[1778853965437,36.42,78907.63,12.0,-0.23355,0.00015,16.71299]
[1778853965473,36.42,78907.63,12.0,-0.23355,0.00015,16.71299]
[1778853965532,36.42,78907.63,12.0,-0.23355,0.00015,16.71299]
[1778853965551,36.42,78907.63,12.0,-0.23355,0.00015,16.71299]
[1778853965638,36.42,78907.63,12.0,-0.23355,0.00015,16.71299]
[1778853965678,36.42,78898.05,12.0,-0.23503,0.00015,16.76938]
[1778853966532,36.42,78885.84,12.0,-0.23693,0.00016,16.84113]
[1778853967299,36.42,78885.84,12.0,-0.23693,0.00016,16.84113]
[1778853967301,36.42,78885.84,12.0,-0.23693,0.00016,16.84113]
[1778853967539,36.42,78877.49,12.0,-0.23822,0.00016,16.88995]
[1778853969914,36.42,78871.43,12.0,-0.23917,0.00016,16.92517]
[1778853969999,36.42,78871.43,12.0,-0.23917,0.00016,16.92517]
[1778853970453,36.42,78871.43,12.0,-0.23917,0.00016,16.92517]
[1778853970723,36.42,78861.81,12.0,-0.24067,0.00016,16.98102]
[1778853971684,36.42,78861.81,12.0,-0.24067,0.00016,16.98102]
[1778853971567,36.42,78853.54,12.0,-0.24196,0.00016,17.02879]
[1778853972921,36.42,78858.54,12.0,-0.24117,0.00016,16.99963]
[1778853974972,36.42,78861.88,12.0,-0.24064,0.00016,16.97995]
[1778853974980,36.42,78861.88,12.0,-0.24064,0.00016,16.97995]
[1778853975752,36.42,78861.45,12.0,-0.2407,0.00016,16.98229]
[1778853976510,36.42,78861.45,12.0,-0.2407,0.00016,16.98229]
[1778853976859,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853976867,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853977504,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853977520,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853977551,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853977729,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853977741,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853977780,36.42,78864.43,12.0,-0.24024,0.00016,16.96493]
[1778853977722,36.42,78869.93,12.0,-0.23937,0.00016,16.9328]
[1778853978018,36.42,78869.93,12.0,-0.23937,0.00016,16.9328]
[1778853978625,36.42,78878.96,12.0,-0.23796,0.00016,16.88004]
[1778853980602,36.42,78880.67,12.0,-0.23769,0.00016,16.87003]
[1778853981002,36.42,78878.1,12.0,-0.23809,0.00016,16.88505]
[1778853981706,36.42,78878.1,12.0,-0.23809,0.00016,16.88505]
[1778853982224,36.42,78879.46,12.0,-0.23788,0.00016,16.87709]
[1778853984856,36.41,78873.4,12.0,-0.23882,0.00016,16.91234]
[1778853985488,36.41,78873.4,12.0,-0.23882,0.00016,16.91234]
[1778853985734,36.41,78873.4,12.0,-0.23882,0.00016,16.91234]
[1778853986505,36.41,78867.27,12.0,-0.23978,0.00016,16.94798]
[1778853986519,36.41,78867.27,12.0,-0.23978,0.00016,16.94798]
[1778853986695,36.41,78855.32,12.0,-0.24165,0.00016,17.01733]
[1778853988656,36.41,78853.91,12.0,-0.24187,0.00016,17.0254]
[1778853989094,36.41,78855.15,12.0,-0.24168,0.00016,17.01812]
[1778853990651,36.41,78859.12,12.0,-0.24105,0.00016,16.99502]
[1778853991444,36.41,78857.81,12.0,-0.24125,0.00016,17.00255]
[1778853991731,36.41,78853.67,12.0,-0.24186,0.00016,17.02147]
[1778853993345,36.41,78850.21,12.0,-0.2424,0.00016,17.04148]
[1778853994570,36.41,78845.15,12.0,-0.2432,0.00016,17.07068]
[1778853994624,36.41,78845.15,12.0,-0.2432,0.00016,17.07068]
[1778853994660,36.41,78845.15,12.0,-0.2432,0.00016,17.07068]
[1778853995516,36.41,78840.49,12.0,-0.24394,0.00016,17.09749]
[1778853995657,36.41,78840.49,12.0,-0.24394,0.00016,17.09749]
[1778853995775,36.41,78840.49,12.0,-0.24394,0.00016,17.09749]
[1778853998917,36.41,78835.55,12.0,-0.24471,0.00016,17.12563]
[1778853999695,36.41,78835.55,12.0,-0.24471,0.00016,17.12563]
[1778853999792,36.41,78835.55,12.0,-0.24471,0.00016,17.12563]
[1778853999829,36.41,78835.55,12.0,-0.24471,0.00016,17.12563]
[1778853999845,36.41,78835.55,12.0,-0.24471,0.00016,17.12563]
[1778853999851,36.41,78835.55,12.0,-0.24471,0.00016,17.12563]
[1778854000799,36.41,78822.64,12.0,-0.24675,0.00016,17.19946]
[1778854003236,36.41,78818.62,12.0,-0.24739,0.00016,17.22219]
[1778854003251,36.41,78818.62,12.0,-0.24739,0.00016,17.22219]
[1778854003704,36.41,78818.62,12.0,-0.24739,0.00016,17.22219]
[1778854003820,36.41,78812.96,12.0,-0.24829,0.00016,17.25433]
[1778854005410,36.41,78812.96,12.0,-0.24829,0.00016,17.25433]
[1778854005544,36.41,78812.96,12.0,-0.24829,0.00016,17.25433]
[1778854005704,36.41,78812.96,12.0,-0.24829,0.00016,17.25433]
[1778854005725,36.41,78812.96,12.0,-0.24829,0.00016,17.25433]
[1778854005758,36.41,78816.15,12.0,-0.24777,0.00016,17.23604]
[1778854005918,36.41,78816.15,12.0,-0.24777,0.00016,17.23604]
[1778854006670,36.41,78823.48,12.0,-0.2466,0.00016,17.19408]
[1778854007062,36.41,78823.48,12.0,-0.2466,0.00016,17.19408]
[1778854007087,36.41,78823.48,12.0,-0.2466,0.00016,17.19408]
[1778854007119,36.41,78823.48,12.0,-0.2466,0.00016,17.19408]
[1778854007796,36.41,78831.51,12.0,-0.24533,0.00016,17.14802]
[1778854009641,36.41,78838.04,12.0,-0.24429,0.00016,17.1105]
[1778854009704,36.41,78838.04,12.0,-0.24429,0.00016,17.1105]
[1778854009816,36.41,78838.04,12.0,-0.24429,0.00016,17.1105]
[1778854011770,36.41,78846.47,12.0,-0.24295,0.00016,17.06155]
[1778854015950,36.4,78852.28,12.0,-0.24203,0.00016,17.02784]
[1778854016132,36.4,78852.28,12.0,-0.24203,0.00016,17.02784]
[1778854016227,36.4,78852.28,12.0,-0.24203,0.00016,17.02784]
[1778854016425,36.4,78852.28,12.0,-0.24203,0.00016,17.02784]
[1778854016771,36.4,78856.61,12.0,-0.24135,0.00016,17.00277]
[1778854017177,36.4,78856.61,12.0,-0.24135,0.00016,17.00277]
[1778854017620,36.4,78856.61,12.0,-0.24135,0.00016,17.00277]
[1778854017766,36.4,78864.48,12.0,-0.24012,0.00016,16.95705]
[1778854018065,36.4,78864.48,12.0,-0.24012,0.00016,16.95705]
[1778854018670,36.4,78864.48,12.0,-0.24012,0.00016,16.95705]
[1778854018838,36.4,78864.48,12.0,-0.24012,0.00016,16.95705]
[1778854018760,36.41,78884.32,12.0,-0.23703,0.00016,16.84136]
[1778854019211,36.41,78884.32,12.0,-0.23703,0.00016,16.84136]
[1778854020101,36.4,78888.12,12.0,-0.23643,0.00016,16.819]
[1778854020181,36.4,78880.62,12.0,-0.2376,0.00016,16.86293]
[1778854022048,36.4,78882.51,12.0,-0.2373,0.00016,16.85161]
[1778854024289,36.4,78879.34,12.0,-0.23779,0.00016,16.86992]
[1778854026217,36.4,78885.01,12.0,-0.2369,0.00016,16.83658]
[1778854028206,36.4,78888.57,12.0,-0.23634,0.00016,16.81545]
[1778854028541,36.4,78888.57,12.0,-0.23634,0.00016,16.81545]
[1778854028708,36.4,78889.8,12.0,-0.23614,0.00016,16.80806]
[1778854030977,36.4,78895.05,12.0,-0.23533,0.00015,16.77715]
[1778854036318,36.4,78898.41,12.0,-0.23481,0.00015,16.75726]
[1778854036414,36.4,78898.41,12.0,-0.23481,0.00015,16.75726]
[1778854037092,36.4,78908.86,12.0,-0.23319,0.00015,16.69555]
[1778854039091,36.4,78913.28,12.0,-0.23251,0.00015,16.66946]
[1778854039325,36.4,78913.28,12.0,-0.23251,0.00015,16.66946]
[1778854039553,36.4,78915.19,12.0,-0.23222,0.00015,16.65815]
[1778854041097,36.4,78921.71,12.0,-0.23122,0.00015,16.6195]
[1778854041121,36.4,78917.89,12.0,-0.2318,0.00015,16.64217]
[1778854042171,36.4,78917.89,12.0,-0.2318,0.00015,16.64217]
[1778854043032,36.4,78914.97,12.0,-0.23225,0.00015,16.65946]
[1778854043783,36.4,78915.86,12.0,-0.23211,0.00015,16.65411]
[1778854044061,36.4,78915.86,12.0,-0.23211,0.00015,16.65411]
[1778854045079,36.4,78918.42,12.0,-0.23172,0.00015,16.63885]
[1778854046238,36.4,78925.03,12.0,-0.2307,0.00015,16.59954]
[1778854048228,36.4,78925.06,12.0,-0.2307,0.00015,16.59933]
[1778854049257,36.4,78927.81,12.0,-0.23028,0.00015,16.58296]
[1778854049264,36.4,78927.81,12.0,-0.23028,0.00015,16.58296]
[1778854049743,36.4,78927.81,12.0,-0.23028,0.00015,16.58296]
[1778854049839,36.4,78937.15,12.0,-0.22885,0.00015,16.52728]
[1778854051784,36.4,78928.92,12.0,-0.23007,0.00015,16.57145]
[1778854054828,36.4,78929.12,12.0,-0.23004,0.00015,16.57028]
[1778854054896,36.4,78923.34,12.0,-0.23092,0.00015,16.60465]
[1778854054928,36.4,78923.34,12.0,-0.23092,0.00015,16.60465]
[1778854054937,36.4,78923.34,12.0,-0.23092,0.00015,16.60465]
[1778854055567,36.4,78910.86,12.0,-0.23284,0.00015,16.6787]
[1778854056277,36.4,78910.86,12.0,-0.23284,0.00015,16.6787]
[1778854056280,36.4,78910.86,12.0,-0.23284,0.00015,16.6787]
[1778854056408,36.4,78910.86,12.0,-0.23284,0.00015,16.6787]
[1778854056788,36.4,78910.86,12.0,-0.23284,0.00015,16.6787]
[1778854057211,36.4,78908.35,12.0,-0.23323,0.00015,16.69352]
[1778854057539,36.4,78914.4,12.0,-0.23229,0.00015,16.65767]
[1778854061733,36.4,78921.15,12.0,-0.23125,0.00015,16.61743]
[1778854066796,36.4,78915.14,12.0,-0.23217,0.00015,16.65269]
[1778854068012,36.4,78915.96,12.0,-0.23204,0.00015,16.64774]
[1778854068200,36.4,78915.96,12.0,-0.23204,0.00015,16.64774]
[1778854068704,36.4,78915.96,12.0,-0.23204,0.00015,16.64774]
[1778854068851,36.4,78908.76,12.0,-0.23315,0.00015,16.69037]
[1778854069317,36.4,78900.38,12.0,-0.23444,0.00015,16.73981]
[1778854071704,36.4,78897.27,12.0,-0.23492,0.00015,16.75803]
[1778854072704,36.39,78899.46,12.0,-0.23457,0.00015,16.745]
[1778854074078,36.39,78902.59,12.0,-0.23409,0.00015,16.72636]
[1778854074697,36.39,78901.14,12.0,-0.23431,0.00015,16.73483]
[1778854076137,36.39,78899.27,12.0,-0.23459,0.00015,16.74571]
[1778854076366,36.39,78898.9,12.0,-0.23465,0.00015,16.74773]
[1778854078571,36.39,78901.8,12.0,-0.2342,0.00015,16.73053]
[1778854078704,36.39,78901.8,12.0,-0.2342,0.00015,16.73053]
[1778854078986,36.39,78907.69,12.0,-0.23328,0.00015,16.69566]
[1778854079147,36.39,78907.69,12.0,-0.23328,0.00015,16.69566]
[1778854079704,36.39,78907.69,12.0,-0.23328,0.00015,16.69566]
[1778854080210,36.39,78902.52,12.0,-0.23408,0.00015,16.72615]
[1778854080261,36.39,78902.52,12.0,-0.23408,0.00015,16.72615]
[1778854080420,36.39,78902.52,12.0,-0.23408,0.00015,16.72615]
[1778854080429,36.39,78902.52,12.0,-0.23408,0.00015,16.72615]
[1778854080467,36.39,78902.52,12.0,-0.23408,0.00015,16.72615]
[1778854080521,36.39,78902.52,12.0,-0.23408,0.00015,16.72615]
[1778854080629,36.39,78902.52,12.0,-0.23408,0.00015,16.72615]
[1778854080879,36.39,78904.43,12.0,-0.23378,0.00015,16.7148]
[1778854081152,36.39,78904.43,12.0,-0.23378,0.00015,16.7148]
[1778854081733,36.39,78904.43,12.0,-0.23378,0.00015,16.7148]
[1778854081855,36.39,78904.43,12.0,-0.23378,0.00015,16.7148]
[1778854081866,36.39,78904.43,12.0,-0.23378,0.00015,16.7148]
[1778854082042,36.39,78904.05,12.0,-0.23384,0.00015,16.71687]
[1778854082143,36.39,78904.05,12.0,-0.23384,0.00015,16.71687]
[1778854082152,36.39,78904.05,12.0,-0.23384,0.00015,16.71687]
[1778854082169,36.39,78904.05,12.0,-0.23384,0.00015,16.71687]
[1778854082211,36.39,78904.05,12.0,-0.23384,0.00015,16.71687]
[1778854082306,36.39,78904.05,12.0,-0.23384,0.00015,16.71687]
[1778854082707,36.39,78904.05,12.0,-0.23384,0.00015,16.71687]
[1778854082859,36.39,78915.09,12.0,-0.23213,0.00015,16.65138]
[1778854083431,36.39,78915.09,12.0,-0.23213,0.00015,16.65138]
[1778854083638,36.39,78915.09,12.0,-0.23213,0.00015,16.65138]
[1778854083886,36.39,78915.09,12.0,-0.23213,0.00015,16.65138]
[1778854083896,36.39,78924.51,12.0,-0.23068,0.00015,16.59533]
[1778854085401,36.39,78927.32,12.0,-0.23025,0.00015,16.57858]
[1778854086379,36.39,78929.95,12.0,-0.22985,0.00015,16.5629]
[1778854086400,36.39,78929.95,12.0,-0.22985,0.00015,16.5629]
[1778854086421,36.39,78929.95,12.0,-0.22985,0.00015,16.5629]
[1778854086465,36.39,78929.95,12.0,-0.22985,0.00015,16.5629]
[1778854086555,36.39,78929.95,12.0,-0.22985,0.00015,16.5629]
[1778854086663,36.39,78929.95,12.0,-0.22985,0.00015,16.5629]
[1778854086670,36.39,78929.95,12.0,-0.22985,0.00015,16.5629]
[1778854086906,36.39,78934.52,12.0,-0.22915,0.00015,16.53565]
[1778854087707,36.39,78934.52,12.0,-0.22915,0.00015,16.53565]
[1778854087820,36.39,78947.5,12.0,-0.22717,0.00015,16.45785]
[1778854088528,36.39,78947.5,12.0,-0.22717,0.00015,16.45785]
[1778854088867,36.39,78951.92,12.0,-0.2265,0.00015,16.43124]
[1778854089273,36.39,78951.92,12.0,-0.2265,0.00015,16.43124]
[1778854093430,36.39,78960.51,12.0,-0.22519,0.00015,16.3791]
[1778854096133,36.38,78954.35,12.0,-0.22611,0.00015,16.41577]
[1778854096520,36.38,78955.22,12.0,-0.22597,0.00015,16.4104]
[1778854098346,36.38,78954.32,12.0,-0.22611,0.00015,16.41579]
[1778854098800,36.38,78954.32,12.0,-0.22611,0.00015,16.41579]
[1778854098901,36.38,78959.1,12.0,-0.22539,0.00015,16.38704]
[1778854099858,36.38,78959.1,12.0,-0.22539,0.00015,16.38704]
[1778854099899,36.38,78963.08,12.0,-0.22478,0.00015,16.363]
[1778854100406,36.38,78963.08,12.0,-0.22478,0.00015,16.363]
[1778854100611,36.38,78963.08,12.0,-0.22478,0.00015,16.363]
[1778854100642,36.38,78963.08,12.0,-0.22478,0.00015,16.363]
[1778854100757,36.38,78963.08,12.0,-0.22478,0.00015,16.363]
[1778854100877,36.38,78963.08,12.0,-0.22478,0.00015,16.363]
[1778854100865,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854100944,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101062,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101229,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101417,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101476,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101540,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101553,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101810,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101934,36.38,78961.31,12.0,-0.22505,0.00015,16.37366]
[1778854101845,36.38,78950.63,12.0,-0.22666,0.00015,16.43767]
[1778854102348,36.38,78950.63,12.0,-0.22666,0.00015,16.43767]
[1778854103706,36.38,78954.88,12.0,-0.22602,0.00015,16.41208]
[1778854103721,36.38,78954.88,12.0,-0.22602,0.00015,16.41208]
[1778854103822,36.38,78963.4,12.0,-0.22472,0.00015,16.36066]
[1778854105501,36.38,78958.51,12.0,-0.22546,0.00015,16.39011]
[1778854106169,36.38,78956.85,12.0,-0.22571,0.00015,16.40007]
[1778854106778,36.38,78958.5,12.0,-0.22546,0.00015,16.39012]
[1778854112242,36.38,78953.19,12.0,-0.22621,0.00015,16.41635]
[1778854112263,36.38,78953.19,12.0,-0.22621,0.00015,16.41635]
[1778854112400,36.38,78953.19,12.0,-0.22621,0.00015,16.41635]
[1778854112438,36.38,78953.19,12.0,-0.22621,0.00015,16.41635]
[1778854112491,36.38,78953.19,12.0,-0.22621,0.00015,16.41635]
[1778854112704,36.38,78953.19,12.0,-0.22621,0.00015,16.41635]
[1778854112853,36.38,78956.83,12.0,-0.22565,0.00015,16.39431]
[1778854115174,36.38,78953.63,12.0,-0.22614,0.00015,16.41344]
[1778854115179,36.38,78953.63,12.0,-0.22614,0.00015,16.41344]
[1778854115832,36.38,78957.84,12.0,-0.2255,0.00015,16.38809]
[1778854116244,36.38,78957.84,12.0,-0.2255,0.00015,16.38809]
[1778854116704,36.38,78957.84,12.0,-0.2255,0.00015,16.38809]
[1778854116795,36.38,78963.45,12.0,-0.22465,0.00015,16.35419]
[1778854117343,36.38,78963.45,12.0,-0.22465,0.00015,16.35419]
[1778854118956,36.37,78977.57,12.0,-0.22251,0.00015,16.26836]
[1778854119693,36.37,78978.42,12.0,-0.22236,0.00015,16.26247]
[1778854122346,36.37,78978.06,12.0,-0.2224,0.00015,16.26391]
[1778854125821,36.37,78971.49,12.0,-0.22338,0.00015,16.30343]
[1778854129899,36.37,78965.33,12.0,-0.2243,0.00015,16.3401]
[1778854130770,36.37,78964.08,12.0,-0.22448,0.00015,16.34745]
[1778854131769,36.37,78964.08,12.0,-0.22448,0.00015,16.34745]
[1778854131874,36.36,78965.69,12.0,-0.22424,0.00015,16.3377]
[1778854133791,36.36,78973.67,12.0,-0.22302,0.00015,16.28901]
[1778854134103,36.36,78973.67,12.0,-0.22302,0.00015,16.28901]
[1778854134465,36.36,78973.67,12.0,-0.22302,0.00015,16.28901]
[1778854136063,36.36,78983.67,12.0,-0.22151,0.00015,16.22803]
[1778854137792,36.36,78989.31,12.0,-0.22066,0.00015,16.19362]
[1778854138171,36.36,78992.16,12.0,-0.22024,0.00015,16.17616]
[1778854138827,36.36,78992.34,12.0,-0.22021,0.00015,16.17495]
[1778854142731,36.36,78989.99,12.0,-0.22054,0.00015,16.18864]
[1778854142807,36.36,78989.99,12.0,-0.22054,0.00015,16.18864]
[1778854142969,36.36,79007.31,12.0,-0.21796,0.00015,16.08291]
[1778854143345,36.36,79007.31,12.0,-0.21796,0.00015,16.08291]
[1778854143863,36.36,79017.13,12.0,-0.2165,0.00015,16.02277]
[1778854144290,36.36,79017.13,12.0,-0.2165,0.00015,16.02277]
[1778854145008,36.36,79015.87,12.0,-0.21669,0.00015,16.03043]
[1778854145031,36.36,79015.87,12.0,-0.21669,0.00015,16.03043]
[1778854145084,36.36,79015.87,12.0,-0.21669,0.00015,16.03043]
[1778854150911,36.35,79019.3,12.0,-0.21617,0.00015,16.00904]
[1778854151556,36.35,79019.3,12.0,-0.21617,0.00015,16.00904]
[1778854151921,36.35,79023.7,12.0,-0.21552,0.00015,15.98202]
[1778854152926,36.35,79033.84,12.0,-0.21403,0.00015,15.91964]
[1778854153075,36.35,79033.84,12.0,-0.21403,0.00015,15.91964]
[1778854153900,36.35,79033.84,12.0,-0.21403,0.00015,15.91964]
[1778854153947,36.35,79042.2,12.0,-0.21281,0.00015,15.86814]
[1778854154945,36.35,79053.32,12.0,-0.21116,0.00015,15.79856]
[1778854157845,36.35,79059.95,12.0,-0.21019,0.00015,15.75737]
[1778854157966,36.35,79080.36,12.0,-0.20725,0.00014,15.63117]
[1778854158526,36.35,79080.36,12.0,-0.20725,0.00014,15.63117]
[1778854158618,36.35,79080.36,12.0,-0.20725,0.00014,15.63117]
[1778854158779,36.35,79080.36,12.0,-0.20725,0.00014,15.63117]
[1778854158974,36.35,79080.73,12.0,-0.20722,0.00014,15.62949]
[1778854159134,36.35,79080.73,12.0,-0.20722,0.00014,15.62949]
[1778854159403,36.35,79080.73,12.0,-0.20722,0.00014,15.62949]
[1778854160220,36.35,79084.51,12.0,-0.20664,0.00014,15.60471]
[1778854160340,36.35,79084.51,12.0,-0.20664,0.00014,15.60471]
[1778854160988,36.35,79101.05,12.0,-0.20426,0.00014,15.50058]
[1778854162166,36.34,79104.33,12.0,-0.20377,0.00014,15.47905]
[1778854163257,36.34,79104.33,12.0,-0.20375,0.00014,15.4783]
[1778854164514,36.34,79105.07,12.0,-0.20363,0.00014,15.473]
[1778854164593,36.34,79105.07,12.0,-0.20363,0.00014,15.473]
[1778854164599,36.34,79105.07,12.0,-0.20363,0.00014,15.473]
[1778854164610,36.34,79105.07,12.0,-0.20363,0.00014,15.473]
[1778854164704,36.34,79105.07,12.0,-0.20363,0.00014,15.473]
[1778854164833,36.33,79087.52,12.0,-0.20609,0.00014,15.58066]
[1778854165163,36.33,79087.52,12.0,-0.20609,0.00014,15.58066]
[1778854165896,36.33,79067.67,12.0,-0.20895,0.00014,15.70411]
[1778854166826,36.33,79067.67,12.0,-0.20895,0.00014,15.70411]
[1778854166871,36.33,79068.58,12.0,-0.20882,0.00014,15.69841]
[1778854167638,36.33,79068.58,12.0,-0.20882,0.00014,15.69841]
[1778854167664,36.33,79068.58,12.0,-0.20882,0.00014,15.69841]
[1778854167704,36.33,79068.58,12.0,-0.20882,0.00014,15.69841]
[1778854167723,36.33,79068.58,12.0,-0.20882,0.00014,15.69841]
[1778854167829,36.33,79068.58,12.0,-0.20882,0.00014,15.69841]
[1778854167879,36.33,79073.8,12.0,-0.20806,0.00014,15.6659]
[1778854168139,36.33,79073.8,12.0,-0.20806,0.00014,15.6659]
[1778854168242,36.33,79073.8,12.0,-0.20806,0.00014,15.6659]
[1778854168633,36.33,79073.8,12.0,-0.20806,0.00014,15.6659]
[1778854168703,36.33,79086.34,12.0,-0.20624,0.00014,15.5872]
[1778854169165,36.33,79086.34,12.0,-0.20624,0.00014,15.5872]
[1778854170158,36.33,79092.47,12.0,-0.20537,0.00014,15.54895]
[1778854170210,36.33,79092.47,12.0,-0.20537,0.00014,15.54895]
[1778854170225,36.33,79092.47,12.0,-0.20537,0.00014,15.54895]
[1778854170368,36.33,79092.47,12.0,-0.20537,0.00014,15.54895]
[1778854170401,36.33,79092.47,12.0,-0.20537,0.00014,15.54895]
[1778854170842,36.32,79089.52,12.0,-0.20577,0.00014,15.56647]
[1778854171568,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172061,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172201,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172628,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172637,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172749,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172830,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172853,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172973,36.32,79096.45,12.0,-0.2047,0.00014,15.51685]
[1778854172977,36.32,79101.86,12.0,-0.20391,0.00014,15.4822]
[1778854173095,36.32,79101.86,12.0,-0.20391,0.00014,15.4822]
[1778854173274,36.32,79101.86,12.0,-0.20391,0.00014,15.4822]
[1778854173953,36.31,79120.04,12.0,-0.20128,0.00014,15.36585]
[1778854174959,36.31,79141.03,12.0,-0.19831,0.00014,15.23298]
[1778854175261,36.31,79141.03,12.0,-0.19831,0.00014,15.23298]
[1778854175689,36.31,79141.03,12.0,-0.19831,0.00014,15.23298]
[1778854175819,36.31,79141.03,12.0,-0.19831,0.00014,15.23298]
[1778854175934,36.31,79148.03,12.0,-0.19732,0.00014,15.1886]
[1778854176281,36.31,79148.03,12.0,-0.19732,0.00014,15.1886]
[1778854176364,36.31,79148.03,12.0,-0.19732,0.00014,15.1886]
[1778854176889,36.3,79153.12,12.0,-0.19658,0.00014,15.15504]
[1778854178905,36.29,79154.58,12.0,-0.19632,0.00014,15.14302]
[1778854180706,36.28,79161.16,12.0,-0.1953,0.00014,15.09641]
[1778854180845,36.27,79158.63,12.0,-0.1956,0.00014,15.11006]
[1778854181409,36.27,79158.63,12.0,-0.1956,0.00014,15.11006]
[1778854181832,36.26,79149.4,12.0,-0.19685,0.00014,15.16701]
[1778854182757,36.26,79126.27,12.0,-0.2001,0.00014,15.31295]
[1778854183328,36.26,79126.27,12.0,-0.2001,0.00014,15.31295]
[1778854184715,36.26,79123.86,12.0,-0.20044,0.00014,15.32794]
[1778854184947,36.26,79115.3,12.0,-0.20164,0.00014,15.38157]
[1778854185772,36.25,79102.39,12.0,-0.20344,0.00014,15.46065]
[1778854186901,36.25,79094.17,12.0,-0.20461,0.00014,15.51193]
[1778854189608,36.24,79096.5,12.0,-0.20421,0.00014,15.49472]
[1778854191479,36.23,79094.06,12.0,-0.20451,0.00014,15.50757]
[1778854191985,36.22,79092.24,12.0,-0.20466,0.00014,15.51403]
[1778854192587,36.22,79092.24,12.0,-0.20466,0.00014,15.51403]
[1778854195593,36.21,79090.26,12.0,-0.20488,0.00014,15.52352]
[1778854195675,36.21,79091.57,12.0,-0.20469,0.00014,15.51518]
[1778854198244,36.2,79090.9,12.0,-0.20478,0.00014,15.51899]
[1778854198907,36.2,79086.13,12.0,-0.20546,0.00014,15.54877]
[1778854200020,36.2,79086.13,12.0,-0.20546,0.00014,15.54877]
[1778854200074,36.2,79074.27,12.0,-0.20716,0.00014,15.62282]
[1778854201123,36.2,79074.27,12.0,-0.20716,0.00014,15.62282]
[1778854201457,36.2,79078.97,12.0,-0.20648,0.00014,15.59319]
[1778854201531,36.2,79078.97,12.0,-0.20648,0.00014,15.59319]
[1778854201667,36.2,79078.97,12.0,-0.20648,0.00014,15.59319]
[1778854201704,36.2,79078.97,12.0,-0.20648,0.00014,15.59319]
[1778854201724,36.2,79092.95,12.0,-0.20447,0.00014,15.50539]
[1778854202485,36.2,79092.95,12.0,-0.20447,0.00014,15.50539]
[1778854202861,36.2,79101.31,12.0,-0.20327,0.00014,15.45278]
[1778854203278,36.2,79101.31,12.0,-0.20327,0.00014,15.45278]
[1778854203784,36.2,79117.68,12.0,-0.20093,0.00014,15.34953]
[1778854205704,36.2,79120.04,12.0,-0.2006,0.00014,15.33458]
[1778854205796,36.2,79120.04,12.0,-0.2006,0.00014,15.33458]
[1778854205958,36.2,79120.04,12.0,-0.2006,0.00014,15.33458]
[1778854205993,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206093,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206269,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206357,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206671,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206700,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206759,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206806,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854206911,36.2,79114.7,12.0,-0.20135,0.00014,15.36822]
[1778854207006,36.2,79113.55,12.0,-0.20151,0.00014,15.37538]
[1778854207831,36.2,79123.39,12.0,-0.20012,0.00014,15.31322]
[1778854208361,36.2,79123.39,12.0,-0.20012,0.00014,15.31322]
[1778854209009,36.2,79123.39,12.0,-0.20012,0.00014,15.31322]
[1778854209211,36.2,79123.39,12.0,-0.20012,0.00014,15.31322]
[1778854209901,36.2,79132.04,12.0,-0.19889,0.00014,15.25843]
[1778854215361,36.2,79124.61,12.0,-0.19994,0.00014,15.30506]
[1778854217778,36.2,79130.73,12.0,-0.19907,0.00014,15.26613]
[1778854218263,36.2,79133.81,12.0,-0.19863,0.00014,15.24641]
[1778854218534,36.2,79133.81,12.0,-0.19863,0.00014,15.24641]
[1778854219081,36.2,79133.81,12.0,-0.19863,0.00014,15.24641]
[1778854218727,36.2,79131.87,12.0,-0.19889,0.00014,15.25845]
[1778854219706,36.2,79131.87,12.0,-0.19889,0.00014,15.25845]
[1778854219749,36.2,79131.87,12.0,-0.19889,0.00014,15.25845]
[1778854219774,36.2,79131.87,12.0,-0.19889,0.00014,15.25845]
[1778854220079,36.2,79129.03,12.0,-0.19929,0.00014,15.27617]
[1778854220585,36.2,79129.03,12.0,-0.19929,0.00014,15.27617]
[1778854220866,36.19,79137.93,12.0,-0.19803,0.00014,15.21942]
[1778854225053,36.19,79149.08,12.0,-0.19645,0.00014,15.14796]
[1778854225565,36.19,79149.08,12.0,-0.19645,0.00014,15.14796]
[1778854231225,36.19,79143.01,12.0,-0.19728,0.00014,15.18556]
[1778854231268,36.19,79143.01,12.0,-0.19728,0.00014,15.18556]
[1778854231321,36.19,79143.01,12.0,-0.19728,0.00014,15.18556]
[1778854231896,36.19,79143.01,12.0,-0.19728,0.00014,15.18556]
[1778854231912,36.19,79135.56,12.0,-0.19827,0.00014,15.22744]
[1778854233537,36.19,79128.08,12.0,-0.19933,0.00014,15.27457]
[1778854234219,36.19,79128.08,12.0,-0.19933,0.00014,15.27457]
[1778854234220,36.19,79128.08,12.0,-0.19933,0.00014,15.27457]
[1778854234224,36.19,79128.08,12.0,-0.19933,0.00014,15.27457]
[1778854234286,36.19,79128.08,12.0,-0.19933,0.00014,15.27457]
[1778854234885,36.19,79135.19,12.0,-0.19832,0.00014,15.2293]
[1778854236535,36.19,79141.93,12.0,-0.19736,0.00014,15.18638]
[1778854236751,36.19,79141.93,12.0,-0.19736,0.00014,15.18638]
[1778854236843,36.18,79138.2,12.0,-0.19789,0.00014,15.20986]
[1778854237740,36.18,79125.77,12.0,-0.19964,0.00014,15.28847]
[1778854239579,36.18,79117.54,12.0,-0.20079,0.00014,15.3401]
[1778854240755,36.18,79117.54,12.0,-0.20079,0.00014,15.3401]
[1778854240851,36.18,79118.44,12.0,-0.20066,0.00014,15.3342]
[1778854242374,36.18,79118.48,12.0,-0.20065,0.00014,15.33389]
[1778854242492,36.18,79118.48,12.0,-0.20065,0.00014,15.33389]
[1778854243199,36.18,79115.01,12.0,-0.20115,0.00014,15.35574]
[1778854248838,36.18,79115.49,12.0,-0.20107,0.00014,15.3522]
[1778854254887,36.18,79119.86,12.0,-0.20044,0.00014,15.32427]
[1778854259719,36.18,79107.3,12.0,-0.20221,0.00014,15.40305]
[1778854261967,36.18,79103.04,12.0,-0.20282,0.00014,15.42974]
[1778854262025,36.18,79103.04,12.0,-0.20282,0.00014,15.42974]
[1778854262126,36.18,79097.26,12.0,-0.20364,0.00014,15.46592]
[1778854262220,36.18,79097.26,12.0,-0.20364,0.00014,15.46592]
[1778854262273,36.18,79097.26,12.0,-0.20364,0.00014,15.46592]
[1778854262705,36.18,79097.26,12.0,-0.20364,0.00014,15.46592]
[1778854263103,36.18,79097.26,12.0,-0.20364,0.00014,15.46592]
[1778854263133,36.18,79089.25,12.0,-0.20479,0.00014,15.51602]
[1778854263705,36.18,79089.25,12.0,-0.20479,0.00014,15.51602]
[1778854263747,36.17,79093.89,12.0,-0.20411,0.00014,15.48663]
[1778854264704,36.17,79093.89,12.0,-0.20411,0.00014,15.48663]
[1778854264853,36.17,79093.89,12.0,-0.20411,0.00014,15.48663]
[1778854265067,36.17,79093.89,12.0,-0.20411,0.00014,15.48663]
[1778854265084,36.17,79093.89,12.0,-0.20411,0.00014,15.48663]
[1778854265092,36.17,79090.55,12.0,-0.20459,0.00014,15.50724]
[1778854266013,36.17,79080.49,12.0,-0.20603,0.00014,15.57021]
[1778854267936,36.17,79073.65,12.0,-0.20701,0.00014,15.61283]
[1778854267954,36.17,79073.65,12.0,-0.20701,0.00014,15.61283]
[1778854268026,36.17,79069.3,12.0,-0.20764,0.00014,15.63978]
[1778854268784,36.17,79060.33,12.0,-0.20894,0.00015,15.69564]
[1778854269593,36.17,79060.33,12.0,-0.20894,0.00015,15.69564]
[1778854269730,36.17,79060.33,12.0,-0.20894,0.00015,15.69564]
[1778854269946,36.17,79057.66,12.0,-0.20932,0.00015,15.71208]
[1778854270683,36.17,79057.66,12.0,-0.20932,0.00015,15.71208]
[1778854270982,36.17,79060.06,12.0,-0.20896,0.00015,15.69681]
[1778854272096,36.17,79067.51,12.0,-0.20787,0.00014,15.64998]
[1778854273938,36.17,79075.93,12.0,-0.20664,0.00014,15.59682]
[1778854276008,36.16,79067.55,12.0,-0.20785,0.00014,15.64885]
[1778854277093,36.16,79067.55,12.0,-0.20785,0.00014,15.64885]
[1778854277095,36.16,79071.0,12.0,-0.20734,0.00014,15.62702]
[1778854278866,36.16,79059.51,12.0,-0.20901,0.00015,15.69858]
[1778854279706,36.16,79059.51,12.0,-0.20901,0.00015,15.69858]
[1778854280137,36.16,79059.51,12.0,-0.20901,0.00015,15.69858]
[1778854280141,36.16,79059.51,12.0,-0.20901,0.00015,15.69858]
[1778854280127,36.16,79050.17,12.0,-0.21036,0.00015,15.75661]
[1778854280275,36.16,79050.17,12.0,-0.21036,0.00015,15.75661]
[1778854280288,36.16,79050.17,12.0,-0.21036,0.00015,15.75661]
[1778854280453,36.16,79050.17,12.0,-0.21036,0.00015,15.75661]
[1778854280884,36.16,79035.68,12.0,-0.21248,0.00015,15.84648]
[1778854281315,36.16,79035.68,12.0,-0.21248,0.00015,15.84648]
[1778854281404,36.16,79035.68,12.0,-0.21248,0.00015,15.84648]
[1778854281418,36.16,79035.68,12.0,-0.21248,0.00015,15.84648]
[1778854281934,36.16,79035.68,12.0,-0.21248,0.00015,15.84648]
[1778854282146,36.16,79035.68,12.0,-0.21248,0.00015,15.84648]
[1778854282013,36.16,79028.01,12.0,-0.2136,0.00015,15.89369]
[1778854284915,36.16,79039.59,12.0,-0.21188,0.00015,15.82099]
[1778854286946,36.16,79040.16,12.0,-0.21179,0.00015,15.81722]
[1778854286997,36.16,79036.23,12.0,-0.21236,0.00015,15.84139]
[1778854287224,36.16,79036.23,12.0,-0.21236,0.00015,15.84139]
[1778854287241,36.16,79036.23,12.0,-0.21236,0.00015,15.84139]
[1778854287939,36.15,79042.98,12.0,-0.21137,0.00015,15.79914]
[1778854290743,36.15,79043.76,12.0,-0.21124,0.00015,15.79374]
[1778854294704,36.15,79048.38,12.0,-0.2105,0.00015,15.75892]
[1778854295648,36.15,79051.88,12.0,-0.20998,0.00015,15.73689]
[1778854296145,36.15,79051.88,12.0,-0.20998,0.00015,15.73689]
[1778854296222,36.15,79046.52,12.0,-0.21076,0.00015,15.77006]
[1778854296233,36.15,79046.52,12.0,-0.21076,0.00015,15.77006]
[1778854296276,36.15,79046.52,12.0,-0.21076,0.00015,15.77006]
[1778854297004,36.15,79039.22,12.0,-0.21182,0.00015,15.81528]
[1778854300524,36.14,79043.74,12.0,-0.21115,0.00015,15.78656]
[1778854300704,36.14,79043.74,12.0,-0.21115,0.00015,15.78656]
[1778854301032,36.14,79049.29,12.0,-0.21033,0.00015,15.75184]
[1778854303046,36.14,79058.98,12.0,-0.20891,0.00015,15.69091]
[1778854305062,36.14,79066.37,12.0,-0.20782,0.00015,15.64436]
[1778854307206,36.14,79076.55,12.0,-0.20634,0.00014,15.58037]
[1778854313118,36.14,79073.02,12.0,-0.20684,0.00014,15.60196]
[1778854316196,36.14,79080.63,12.0,-0.20574,0.00014,15.554]
[1778854317090,36.14,79080.63,12.0,-0.20574,0.00014,15.554]
[1778854317100,36.14,79080.63,12.0,-0.20574,0.00014,15.554]
[1778854317377,36.14,79085.85,12.0,-0.20498,0.00014,15.52118]
[1778854317482,36.14,79085.85,12.0,-0.20498,0.00014,15.52118]
[1778854317836,36.14,79085.85,12.0,-0.20498,0.00014,15.52118]
[1778854318092,36.14,79085.85,12.0,-0.20498,0.00014,15.52118]
[1778854318159,36.14,79097.92,12.0,-0.20325,0.00014,15.44527]
[1778854318364,36.14,79097.92,12.0,-0.20325,0.00014,15.44527]
[1778854319166,36.14,79096.96,12.0,-0.20339,0.00014,15.45127]
[1778854320396,36.14,79095.12,12.0,-0.20365,0.00014,15.4628]
[1778854321180,36.14,79097.83,12.0,-0.20326,0.00014,15.44552]
[1778854322808,36.13,79095.36,12.0,-0.20361,0.00014,15.46088]
[1778854323962,36.13,79087.94,12.0,-0.20467,0.00014,15.50734]
[1778854324860,36.13,79086.64,12.0,-0.20485,0.00014,15.51525]
[1778854326452,36.13,79080.64,12.0,-0.2057,0.00014,15.55235]
[1778854327544,36.13,79077.7,12.0,-0.20612,0.00014,15.57048]
[1778854330314,36.13,79087.67,12.0,-0.20466,0.00014,15.50696]
[1778854333704,36.12,79089.05,12.0,-0.20444,0.00014,15.49747]
[1778854335462,36.12,79089.4,12.0,-0.20439,0.00014,15.49502]
[1778854335584,36.12,79089.4,12.0,-0.20439,0.00014,15.49502]
[1778854335717,36.12,79089.4,12.0,-0.20439,0.00014,15.49502]
[1778854335794,36.12,79087.7,12.0,-0.20462,0.00014,15.5052]
[1778854336859,36.12,79087.7,12.0,-0.20462,0.00014,15.5052]
[1778854337228,36.12,79077.74,12.0,-0.20605,0.00014,15.56756]
[1778854338038,36.12,79064.23,12.0,-0.208,0.00015,15.65191]
[1778854342518,36.11,79064.06,12.0,-0.208,0.00015,15.65172]
[1778854342942,36.11,79064.06,12.0,-0.208,0.00015,15.65172]
[1778854343005,36.11,79066.73,12.0,-0.20761,0.00015,15.63474]
[1778854344159,36.11,79078.02,12.0,-0.20596,0.00014,15.56368]
[1778854344902,36.11,79086.01,12.0,-0.20481,0.00014,15.51324]
[1778854345705,36.11,79086.01,12.0,-0.20481,0.00014,15.51324]
[1778854346815,36.11,79088.77,12.0,-0.2044,0.00014,15.49567]
[1778854346933,36.11,79088.77,12.0,-0.2044,0.00014,15.49567]
[1778854347186,36.11,79097.18,12.0,-0.20319,0.00014,15.44255]
[1778854347896,36.11,79106.03,12.0,-0.20192,0.00014,15.38649]
[1778854350876,36.11,79110.8,12.0,-0.20124,0.00014,15.35595]
[1778854351937,36.11,79112.23,12.0,-0.20103,0.00014,15.34673]
[1778854355552,36.11,79112.12,12.0,-0.20099,0.00014,15.34169]
[1778854355620,36.11,79112.12,12.0,-0.20099,0.00014,15.34169]
[1778854356173,36.11,79112.12,12.0,-0.20099,0.00014,15.34169]
[1778854356213,36.11,79112.12,12.0,-0.20099,0.00014,15.34169]
[1778854356283,36.1,79113.82,12.0,-0.20073,0.00014,15.33053]
[1778854356443,36.1,79113.82,12.0,-0.20073,0.00014,15.33053]
[1778854356927,36.1,79126.86,12.0,-0.19888,0.00014,15.24753]
[1778854358223,36.1,79126.86,12.0,-0.19888,0.00014,15.24753]
[1778854358211,36.1,79139.62,12.0,-0.19707,0.00014,15.1661]
[1778854358425,36.1,79139.62,12.0,-0.19707,0.00014,15.1661]
[1778854358879,36.1,79144.66,12.0,-0.19635,0.00014,15.13358]
[1778854359904,36.1,79144.66,12.0,-0.19635,0.00014,15.13358]
[1778854362617,36.1,79152.3,12.0,-0.19526,0.00014,15.08375]
[1778854362706,36.1,79152.3,12.0,-0.19526,0.00014,15.08375]
[1778854363160,36.1,79159.48,12.0,-0.19425,0.00014,15.03762]
[1778854364188,36.1,79159.48,12.0,-0.19425,0.00014,15.03762]
[1778854364257,36.1,79159.48,12.0,-0.19425,0.00014,15.03762]
[1778854364290,36.1,79159.48,12.0,-0.19425,0.00014,15.03762]
[1778854364404,36.09,79162.75,12.0,-0.19378,0.00014,15.01629]
[1778854364479,36.09,79162.75,12.0,-0.19378,0.00014,15.01629]
[1778854364852,36.09,79162.75,12.0,-0.19378,0.00014,15.01629]
[1778854365010,36.09,79162.75,12.0,-0.19378,0.00014,15.01629]
[1778854365444,36.09,79167.54,12.0,-0.19311,0.00014,14.9857]
[1778854366006,36.09,79167.54,12.0,-0.19311,0.00014,14.9857]
[1778854366009,36.09,79167.54,12.0,-0.19311,0.00014,14.9857]
[1778854366108,36.09,79184.72,12.0,-0.19072,0.00014,14.87511]
[1778854367271,36.09,79184.72,12.0,-0.19072,0.00014,14.87511]
[1778854367280,36.09,79186.85,12.0,-0.19043,0.00014,14.86137]
[1778854367355,36.09,79186.85,12.0,-0.19043,0.00014,14.86137]
[1778854367399,36.09,79186.85,12.0,-0.19043,0.00014,14.86137]
[1778854368927,36.09,79187.34,12.0,-0.19036,0.00014,14.85823]
[1778854369523,36.09,79187.71,12.0,-0.19031,0.00014,14.85561]
[1778854371948,36.09,79188.5,12.0,-0.19019,0.00014,14.85039]
[1778854372053,36.09,79194.66,12.0,-0.18935,0.00014,14.81079]
[1778854376640,36.08,79194.58,12.0,-0.18927,0.00014,14.80719]
[1778854376705,36.08,79194.58,12.0,-0.18927,0.00014,14.80719]
[1778854376770,36.08,79194.58,12.0,-0.18927,0.00014,14.80719]
[1778854376834,36.08,79194.58,12.0,-0.18927,0.00014,14.80719]
[1778854379758,36.06,79195.72,12.0,-0.18902,0.00014,14.79549]
[1778854379775,36.06,79195.72,12.0,-0.18902,0.00014,14.79549]
[1778854380115,36.06,79195.72,12.0,-0.18902,0.00014,14.79549]
[1778854380175,36.06,79195.72,12.0,-0.18902,0.00014,14.79549]
[1778854380256,36.06,79195.72,12.0,-0.18902,0.00014,14.79549]
[1778854380295,36.06,79194.9,12.0,-0.18913,0.00014,14.80044]
[1778854380849,36.06,79194.9,12.0,-0.18913,0.00014,14.80044]
[1778854381214,36.06,79219.07,12.0,-0.18582,0.00014,14.64439]
[1778854382068,36.06,79219.07,12.0,-0.18582,0.00014,14.64439]
[1778854382129,36.05,79233.61,12.0,-0.18379,0.00013,14.54749]
[1778854382544,36.05,79233.61,12.0,-0.18379,0.00013,14.54749]
[1778854383160,36.04,79246.12,12.0,-0.18208,0.00013,14.46473]
[1778854383524,36.04,79246.12,12.0,-0.18208,0.00013,14.46473]
[1778854384247,36.04,79245.94,12.0,-0.18208,0.00013,14.46505]
[1778854386839,36.02,79258.73,12.0,-0.18023,0.00013,14.37502]
[1778854389024,36.01,79250.82,12.0,-0.18122,0.00013,14.42307]
[1778854391299,36.0,79239.34,12.0,-0.18268,0.00013,14.49326]
[1778854394659,35.97,79240.33,12.0,-0.18239,0.00013,14.47948]
[1778854396374,35.96,79237.11,12.0,-0.18272,0.00013,14.49494]
[1778854398164,35.95,79249.78,12.0,-0.18096,0.00013,14.40975]
[1778854398734,35.95,79249.78,12.0,-0.18096,0.00013,14.40975]
[1778854400382,35.94,79244.17,12.0,-0.18164,0.00013,14.44287]
[1778854401749,35.93,79243.22,12.0,-0.18173,0.00013,14.447]
[1778854402083,35.93,79243.22,12.0,-0.18173,0.00013,14.447]
[1778854402318,35.92,79244.03,12.0,-0.18158,0.00013,14.43967]
[1778854402895,35.92,79244.03,12.0,-0.18158,0.00013,14.43967]
[1778854403229,35.92,79247.61,12.0,-0.18109,0.00013,14.41603]
[1778854404194,35.92,79247.61,12.0,-0.18109,0.00013,14.41603]
[1778854404931,35.91,79253.55,12.0,-0.1802,0.00013,14.37262]
[1778854404933,35.91,79253.55,12.0,-0.1802,0.00013,14.37262]
[1778854405029,35.9,79253.44,12.0,-0.18014,0.00013,14.3696]
[1778854405356,35.9,79253.44,12.0,-0.18014,0.00013,14.3696]
[1778854405774,35.9,79253.44,12.0,-0.18014,0.00013,14.3696]
[1778854406497,35.89,79252.86,12.0,-0.18016,0.00013,14.37059]
[1778854406765,35.89,79252.86,12.0,-0.18016,0.00013,14.37059]
[1778854407273,35.89,79256.31,12.0,-0.1797,0.00013,14.34784]
[1778854408324,35.87,79267.31,12.0,-0.17815,0.00013,14.27185]
[1778854409605,35.86,79271.5,12.0,-0.17753,0.00013,14.2412]
[1778854411165,35.85,79288.19,12.0,-0.17517,0.00013,14.12143]
[1778854411705,35.85,79288.19,12.0,-0.17517,0.00013,14.12143]
[1778854411835,35.85,79288.19,12.0,-0.17517,0.00013,14.12143]
[1778854412241,35.85,79288.19,12.0,-0.17517,0.00013,14.12143]
[1778854412250,35.85,79288.19,12.0,-0.17517,0.00013,14.12143]
[1778854412341,35.85,79288.19,12.0,-0.17517,0.00013,14.12143]
[1778854412274,35.84,79290.83,12.0,-0.1748,0.00013,14.10277]
[1778854412418,35.84,79290.83,12.0,-0.1748,0.00013,14.10277]
[1778854412476,35.84,79290.83,12.0,-0.1748,0.00013,14.10277]
[1778854412546,35.84,79290.83,12.0,-0.1748,0.00013,14.10277]
[1778854413193,35.84,79290.83,12.0,-0.1748,0.00013,14.10277]
[1778854413288,35.83,79297.76,12.0,-0.17379,0.00013,14.05249]
[1778854413721,35.83,79297.76,12.0,-0.17379,0.00013,14.05249]
[1778854413727,35.83,79297.76,12.0,-0.17379,0.00013,14.05249]
[1778854413912,35.83,79297.76,12.0,-0.17379,0.00013,14.05249]
[1778854413938,35.83,79297.1,12.0,-0.17388,0.00013,14.05675]
[1778854414639,35.83,79297.1,12.0,-0.17388,0.00013,14.05675]
[1778854415153,35.83,79297.1,12.0,-0.17388,0.00013,14.05675]
[1778854415225,35.83,79295.29,12.0,-0.17411,0.00013,14.06836]
[1778854415561,35.83,79295.29,12.0,-0.17411,0.00013,14.06836]
[1778854415883,35.83,79295.75,12.0,-0.17404,0.00013,14.0649]
[1778854416930,35.83,79295.75,12.0,-0.17404,0.00013,14.0649]
[1778854417295,35.83,79295.75,12.0,-0.17404,0.00013,14.0649]
[1778854417938,35.83,79297.02,12.0,-0.17387,0.00013,14.05631]
[1778854419805,35.8,79286.31,12.0,-0.17513,0.00013,14.11906]
[1778854419991,35.8,79286.31,12.0,-0.17513,0.00013,14.11906]
[1778854420046,35.8,79286.31,12.0,-0.17513,0.00013,14.11906]
[1778854420129,35.8,79286.31,12.0,-0.17513,0.00013,14.11906]
[1778854420338,35.79,79281.51,12.0,-0.1757,0.00013,14.14717]
[1778854420709,35.79,79281.51,12.0,-0.1757,0.00013,14.14717]
[1778854421381,35.79,79260.68,12.0,-0.1784,0.00013,14.28061]
[1778854421434,35.79,79260.68,12.0,-0.1784,0.00013,14.28061]
[1778854421958,35.79,79260.68,12.0,-0.1784,0.00013,14.28061]
[1778854422038,35.78,79255.25,12.0,-0.17912,0.00013,14.31594]
[1778854423049,35.78,79255.25,12.0,-0.17912,0.00013,14.31594]
[1778854423717,35.78,79251.28,12.0,-0.17965,0.00013,14.34166]
[1778854423832,35.78,79251.28,12.0,-0.17965,0.00013,14.34166]
[1778854423920,35.78,79251.28,12.0,-0.17965,0.00013,14.34166]
[1778854424962,35.78,79249.41,12.0,-0.17989,0.00013,14.35364]
[1778854425382,35.78,79249.41,12.0,-0.17989,0.00013,14.35364]
[1778854425706,35.78,79241.97,12.0,-0.18089,0.00013,14.40195]
[1778854426219,35.78,79241.97,12.0,-0.18089,0.00013,14.40195]
[1778854426326,35.77,79229.5,12.0,-0.1825,0.00014,14.48008]
[1778854427116,35.77,79229.5,12.0,-0.1825,0.00014,14.48008]
[1778854427186,35.77,79229.5,12.0,-0.1825,0.00014,14.48008]
[1778854427383,35.77,79220.33,12.0,-0.18374,0.00014,14.5396]
[1778854427994,35.77,79220.33,12.0,-0.18374,0.00014,14.5396]
[1778854428312,35.77,79211.86,12.0,-0.18489,0.00014,14.59459]
[1778854428520,35.77,79211.86,12.0,-0.18489,0.00014,14.59459]
[1778854429465,35.77,79204.21,12.0,-0.18593,0.00014,14.64412]
[1778854429831,35.77,79204.21,12.0,-0.18593,0.00014,14.64412]
[1778854429907,35.77,79204.21,12.0,-0.18593,0.00014,14.64412]
[1778854430380,35.77,79204.21,12.0,-0.18593,0.00014,14.64412]
[1778854430996,35.76,79199.26,12.0,-0.18656,0.00014,14.6738]
[1778854436070,35.72,79195.96,12.0,-0.18675,0.00014,14.68268]
[1778854438647,35.71,79188.22,12.0,-0.18774,0.00014,14.72904]
[1778854439128,35.71,79188.22,12.0,-0.18774,0.00014,14.72904]
[1778854439130,35.71,79188.22,12.0,-0.18774,0.00014,14.72904]
[1778854440456,35.71,79182.06,12.0,-0.18857,0.00014,14.76829]
[1778854440710,35.71,79182.06,12.0,-0.18857,0.00014,14.76829]
[1778854440730,35.71,79182.06,12.0,-0.18857,0.00014,14.76829]
[1778854441058,35.71,79181.79,12.0,-0.1886,0.00014,14.76962]
[1778854442441,35.71,79179.7,12.0,-0.18889,0.00014,14.78294]
[1778854445515,35.7,79185.09,12.0,-0.18813,0.00014,14.7472]
[1778854446059,35.7,79185.09,12.0,-0.18813,0.00014,14.7472]
[1778854446365,35.7,79185.09,12.0,-0.18813,0.00014,14.7472]
[1778854446369,35.7,79193.26,12.0,-0.18699,0.00014,14.69367]
[1778854446621,35.7,79193.26,12.0,-0.18699,0.00014,14.69367]
[1778854446983,35.7,79193.26,12.0,-0.18699,0.00014,14.69367]
[1778854447177,35.7,79193.26,12.0,-0.18699,0.00014,14.69367]
[1778854447244,35.7,79200.08,12.0,-0.18605,0.00014,14.64893]
[1778854447434,35.7,79200.08,12.0,-0.18605,0.00014,14.64893]
[1778854448259,35.7,79200.08,12.0,-0.18605,0.00014,14.64893]
[1778854448298,35.7,79202.57,12.0,-0.1857,0.00014,14.6326]
[1778854450123,35.7,79210.77,12.0,-0.18457,0.00014,14.57868]
[1778854455158,35.68,79209.18,12.0,-0.18465,0.00014,14.58221]
[1778854457444,35.67,79209.29,12.0,-0.1846,0.00014,14.57982]
[1778854457495,35.67,79206.48,12.0,-0.18495,0.00014,14.59655]
[1778854458172,35.67,79206.48,12.0,-0.18495,0.00014,14.59655]
[1778854458281,35.67,79206.48,12.0,-0.18495,0.00014,14.59655]
[1778854458301,35.67,79195.81,12.0,-0.18641,0.00014,14.66584]
[1778854459709,35.65,79195.59,12.0,-0.18635,0.00014,14.6627]
[1778854460193,35.64,79205.53,12.0,-0.18489,0.00014,14.59331]
[1778854462330,35.64,79213.72,12.0,-0.18376,0.00014,14.53912]
[1778854463637,35.64,79214.74,12.0,-0.18361,0.00014,14.53215]
[1778854464423,35.64,79214.74,12.0,-0.18361,0.00014,14.53215]
[1778854464683,35.63,79215.91,12.0,-0.18345,0.00014,14.52422]
[1778854464773,35.63,79215.91,12.0,-0.18345,0.00014,14.52422]
[1778854465047,35.63,79215.91,12.0,-0.18345,0.00014,14.52422]
[1778854465448,35.63,79224.65,12.0,-0.18225,0.00014,14.46675]
[1778854465461,35.63,79224.65,12.0,-0.18225,0.00014,14.46675]
[1778854468702,35.63,79213.33,12.0,-0.18377,0.00014,14.53961]
[1778854468705,35.63,79213.33,12.0,-0.18377,0.00014,14.53961]
[1778854468823,35.63,79213.33,12.0,-0.18377,0.00014,14.53961]
[1778854468948,35.63,79213.33,12.0,-0.18377,0.00014,14.53961]
[1778854469259,35.63,79205.05,12.0,-0.18489,0.00014,14.59325]
[1778854471390,35.63,79206.11,12.0,-0.18474,0.00014,14.58597]
[1778854472517,35.63,79207.98,12.0,-0.18442,0.00014,14.56784]
[1778854475331,35.62,79213.48,12.0,-0.18366,0.00014,14.53124]
[1778854477318,35.62,79204.09,12.0,-0.18492,0.00014,14.59172]
[1778854482353,35.58,79204.04,12.0,-0.18464,0.00014,14.57778]
[1778854486098,35.57,79203.61,12.0,-0.18468,0.00014,14.5796]
[1778854486171,35.57,79203.61,12.0,-0.18468,0.00014,14.5796]
[1778854489140,35.56,79195.37,12.0,-0.18573,0.00014,14.62948]
[1778854489829,35.56,79195.75,12.0,-0.18567,0.00014,14.6266]
[1778854490409,35.56,79204.07,12.0,-0.18452,0.00014,14.57175]
[1778854490740,35.56,79204.07,12.0,-0.18452,0.00014,14.57175]
[1778854492782,35.56,79203.87,12.0,-0.18453,0.00014,14.57244]
[1778854494251,35.55,79200.3,12.0,-0.18501,0.00014,14.59548]
[1778854495568,35.55,79212.01,12.0,-0.1834,0.00014,14.5181]
[1778854495596,35.55,79212.01,12.0,-0.1834,0.00014,14.5181]
[1778854497918,35.55,79220.35,12.0,-0.18225,0.00014,14.46295]
[1778854501543,35.55,79218.99,12.0,-0.18242,0.00014,14.4712]
[1778854502493,35.55,79210.84,12.0,-0.18353,0.00014,14.52447]
[1778854505520,35.55,79205.17,12.0,-0.18429,0.00014,14.56075]
[1778854506534,35.55,79207.89,12.0,-0.18391,0.00014,14.54265]
[1778854510277,35.54,79213.31,12.0,-0.18316,0.00014,14.50665]
[1778854510299,35.54,79213.31,12.0,-0.18316,0.00014,14.50665]
[1778854511704,35.54,79214.73,12.0,-0.18296,0.00014,14.49685]
[1778854512193,35.54,79214.73,12.0,-0.18296,0.00014,14.49685]
[1778854512287,35.54,79214.73,12.0,-0.18296,0.00014,14.49685]
[1778854512305,35.54,79214.73,12.0,-0.18296,0.00014,14.49685]
[1778854512362,35.54,79214.73,12.0,-0.18296,0.00014,14.49685]
[1778854512446,35.54,79210.88,12.0,-0.18347,0.00014,14.5217]
[1778854512625,35.54,79210.88,12.0,-0.18347,0.00014,14.5217]
[1778854512744,35.54,79210.88,12.0,-0.18347,0.00014,14.5217]
[1778854512814,35.54,79210.88,12.0,-0.18347,0.00014,14.5217]
[1778854512952,35.54,79210.88,12.0,-0.18347,0.00014,14.5217]
[1778854514210,35.54,79209.92,12.0,-0.1836,0.00014,14.52792]
[1778854514283,35.54,79204.89,12.0,-0.18429,0.00014,14.56077]
[1778854514746,35.54,79204.89,12.0,-0.18429,0.00014,14.56077]
[1778854514823,35.54,79190.23,12.0,-0.1863,0.00014,14.65675]
[1778854516280,35.54,79190.23,12.0,-0.1863,0.00014,14.65675]
[1778854517923,35.54,79195.37,12.0,-0.18559,0.00014,14.62272]
[1778854517999,35.54,79195.37,12.0,-0.18559,0.00014,14.62272]
[1778854518017,35.54,79192.92,12.0,-0.18592,0.00014,14.63835]
[1778854522837,35.54,79186.41,12.0,-0.18681,0.00014,14.6806]
[1778854522978,35.54,79186.41,12.0,-0.18681,0.00014,14.6806]
[1778854523085,35.54,79186.41,12.0,-0.18681,0.00014,14.6806]
[1778854523181,35.54,79186.37,12.0,-0.18681,0.00014,14.68076]
[1778854524297,35.54,79186.37,12.0,-0.18681,0.00014,14.68076]
[1778854524398,35.54,79196.51,12.0,-0.18541,0.00014,14.61419]
[1778854525556,35.54,79197.53,12.0,-0.18527,0.00014,14.60732]
[1778854525757,35.54,79197.53,12.0,-0.18527,0.00014,14.60732]
[1778854525908,35.54,79197.53,12.0,-0.18527,0.00014,14.60732]
[1778854526390,35.54,79197.53,12.0,-0.18527,0.00014,14.60732]
[1778854526460,35.54,79197.53,12.0,-0.18527,0.00014,14.60732]
[1778854526446,35.53,79186.96,12.0,-0.18672,0.00014,14.67631]
[1778854526551,35.53,79186.96,12.0,-0.18672,0.00014,14.67631]
[1778854526797,35.53,79186.96,12.0,-0.18672,0.00014,14.67631]
[1778854527455,35.53,79186.96,12.0,-0.18672,0.00014,14.67631]
[1778854527297,35.53,79173.53,12.0,-0.18858,0.00014,14.76413]
[1778854527934,35.53,79173.53,12.0,-0.18858,0.00014,14.76413]
[1778854528516,35.53,79173.53,12.0,-0.18858,0.00014,14.76413]
[1778854528537,35.53,79168.41,12.0,-0.18929,0.00014,14.7975]
[1778854528619,35.53,79168.41,12.0,-0.18929,0.00014,14.7975]
[1778854528854,35.53,79168.41,12.0,-0.18929,0.00014,14.7975]
[1778854529355,35.53,79168.41,12.0,-0.18929,0.00014,14.7975]
[1778854529542,35.53,79167.51,12.0,-0.18942,0.00014,14.8033]
[1778854529697,35.53,79167.51,12.0,-0.18942,0.00014,14.8033]
[1778854535510,35.53,79160.47,12.0,-0.19035,0.00014,14.8436]
[1778854535583,35.53,79160.83,12.0,-0.19029,0.00014,14.84114]
[1778854535641,35.53,79160.83,12.0,-0.19029,0.00014,14.84114]
[1778854536930,35.53,79163.97,12.0,-0.18985,0.00014,14.82035]
[1778854537017,35.53,79163.97,12.0,-0.18985,0.00014,14.82035]
[1778854537420,35.53,79165.3,12.0,-0.18966,0.00014,14.8115]
[1778854538372,35.53,79177.52,12.0,-0.18795,0.00014,14.73147]
[1778854539061,35.53,79177.52,12.0,-0.18795,0.00014,14.73147]
[1778854540981,35.53,79187.63,12.0,-0.18655,0.00014,14.66516]
[1778854541589,35.53,79194.52,12.0,-0.1856,0.00014,14.62005]
[1778854541833,35.53,79194.52,12.0,-0.1856,0.00014,14.62005]
[1778854543055,35.53,79200.89,12.0,-0.18472,0.00014,14.57833]
[1778854543452,35.53,79202.48,12.0,-0.1845,0.00014,14.56795]
[1778854546670,35.53,79204.4,12.0,-0.18424,0.00014,14.55525]
[1778854546735,35.53,79204.4,12.0,-0.18424,0.00014,14.55525]
[1778854546913,35.53,79195.83,12.0,-0.18541,0.00014,14.61137]
[1778854552027,35.53,79196.49,12.0,-0.18532,0.00014,14.60713]
[1778854552182,35.53,79196.49,12.0,-0.18532,0.00014,14.60713]
[1778854552211,35.53,79200.4,12.0,-0.18479,0.00014,14.58153]
[1778854556019,35.53,79198.07,12.0,-0.1851,0.00014,14.59647]
[1778854556041,35.53,79197.77,12.0,-0.18514,0.00014,14.59829]
[1778854557038,35.53,79197.77,12.0,-0.18514,0.00014,14.59829]
[1778854557410,35.53,79198.91,12.0,-0.18498,0.00014,14.59085]
[1778854560587,35.53,79202.0,12.0,-0.18455,0.00014,14.57031]
[1778854561399,35.53,79211.28,12.0,-0.18328,0.00014,14.50919]
[1778854562476,35.53,79211.28,12.0,-0.18328,0.00014,14.50919]
[1778854563841,35.53,79211.06,12.0,-0.1833,0.00014,14.51035]
[1778854566951,35.52,79207.26,12.0,-0.18381,0.00014,14.53475]
[1778854567621,35.52,79208.13,12.0,-0.18369,0.00014,14.52881]
[1778854569600,35.52,79217.75,12.0,-0.18237,0.00014,14.46533]
[1778854570013,35.52,79217.75,12.0,-0.18237,0.00014,14.46533]
[1778854570167,35.52,79217.75,12.0,-0.18237,0.00014,14.46533]
[1778854570560,35.52,79219.12,12.0,-0.18218,0.00014,14.45622]
[1778854570705,35.52,79219.12,12.0,-0.18218,0.00014,14.45622]
[1778854571015,35.51,79236.11,12.0,-0.17982,0.00014,14.342]
[1778854571909,35.51,79236.11,12.0,-0.17982,0.00014,14.342]
[1778854572528,35.51,79232.98,12.0,-0.18024,0.00014,14.3625]
[1778854572836,35.51,79232.98,12.0,-0.18024,0.00014,14.3625]
[1778854573993,35.51,79231.22,12.0,-0.18048,0.00014,14.37407]
[1778854574039,35.51,79231.44,12.0,-0.18045,0.00014,14.3726]
[1778854578220,35.51,79230.05,12.0,-0.18063,0.00014,14.38113]
[1778854578534,35.51,79231.13,12.0,-0.18048,0.00014,14.37382]
[1778854579112,35.51,79231.13,12.0,-0.18048,0.00014,14.37382]
[1778854579328,35.51,79231.13,12.0,-0.18048,0.00014,14.37382]
[1778854579426,35.51,79224.53,12.0,-0.18137,0.00014,14.41721]
[1778854579822,35.51,79224.53,12.0,-0.18137,0.00014,14.41721]
[1778854580087,35.51,79224.53,12.0,-0.18137,0.00014,14.41721]
[1778854580881,35.51,79218.26,12.0,-0.18222,0.00014,14.45816]
[1778854581443,35.51,79218.26,12.0,-0.18222,0.00014,14.45816]
[1778854582435,35.5,79228.33,12.0,-0.18078,0.00014,14.38852]
[1778854583619,35.5,79230.3,12.0,-0.18051,0.00014,14.37533]
[1778854584108,35.5,79230.3,12.0,-0.18051,0.00014,14.37533]
[1778854584381,35.5,79230.3,12.0,-0.18051,0.00014,14.37533]
[1778854584386,35.5,79230.3,12.0,-0.18051,0.00014,14.37533]
[1778854584733,35.5,79229.02,12.0,-0.18068,0.00014,14.38353]
[1778854585570,35.5,79229.02,12.0,-0.18068,0.00014,14.38353]
[1778854585116,35.5,79220.07,12.0,-0.18189,0.00014,14.44218]
[1778854586884,35.5,79214.4,12.0,-0.18266,0.00014,14.47915]
[1778854587391,35.5,79214.4,12.0,-0.18266,0.00014,14.47915]
[1778854588222,35.5,79214.52,12.0,-0.18263,0.00014,14.47801]
[1778854588295,35.49,79209.65,12.0,-0.18329,0.00014,14.50966]
[1778854588703,35.49,79209.65,12.0,-0.18329,0.00014,14.50966]
[1778854593067,35.49,79199.47,12.0,-0.18462,0.00014,14.57033]
[1778854598542,35.49,79200.33,12.0,-0.18447,0.00014,14.56325]
[1778854604306,35.48,79195.77,12.0,-0.18507,0.00014,14.59164]
[1778854607985,35.48,79190.04,12.0,-0.18584,0.00014,14.62813]
[1778854608330,35.48,79190.04,12.0,-0.18584,0.00014,14.62813]
[1778854608465,35.48,79187.61,12.0,-0.18617,0.00014,14.64373]
[1778854608681,35.48,79187.61,12.0,-0.18617,0.00014,14.64373]
[1778854608879,35.48,79187.61,12.0,-0.18617,0.00014,14.64373]
[1778854608932,35.48,79187.61,12.0,-0.18617,0.00014,14.64373]
[1778854608940,35.48,79187.61,12.0,-0.18617,0.00014,14.64373]
[1778854608994,35.48,79187.61,12.0,-0.18617,0.00014,14.64373]
[1778854609287,35.48,79172.22,12.0,-0.1883,0.00014,14.7443]
[1778854610394,35.48,79172.22,12.0,-0.1883,0.00014,14.7443]
[1778854610408,35.48,79172.22,12.0,-0.1883,0.00014,14.7443]
[1778854610616,35.48,79168.42,12.0,-0.18882,0.00014,14.76884]
[1778854615697,35.47,79161.77,12.0,-0.18973,0.00014,14.81126]
[1778854617309,35.47,79164.27,12.0,-0.18938,0.00014,14.79471]
[1778854618644,35.47,79173.98,12.0,-0.18801,0.00014,14.73087]
[1778854618705,35.47,79173.98,12.0,-0.18801,0.00014,14.73087]
[1778854618848,35.47,79173.98,12.0,-0.18801,0.00014,14.73087]
[1778854619332,35.47,79173.98,12.0,-0.18801,0.00014,14.73087]
[1778854619493,35.47,79185.9,12.0,-0.18635,0.00014,14.65252]
[1778854622378,35.47,79194.26,12.0,-0.18518,0.00014,14.5968]
[1778854625625,35.47,79193.0,12.0,-0.18534,0.00014,14.60456]
[1778854625690,35.47,79194.44,12.0,-0.18514,0.00014,14.59485]
[1778854625905,35.47,79194.44,12.0,-0.18514,0.00014,14.59485]
[1778854625930,35.47,79194.44,12.0,-0.18514,0.00014,14.59485]
[1778854625932,35.47,79194.44,12.0,-0.18514,0.00014,14.59485]
[1778854626633,35.46,79211.31,12.0,-0.18282,0.00014,14.4836]
[1778854626852,35.46,79211.31,12.0,-0.18282,0.00014,14.4836]
[1778854628188,35.46,79216.82,12.0,-0.18206,0.00014,14.44706]
[1778854628486,35.46,79216.82,12.0,-0.18206,0.00014,14.44706]
[1778854629290,35.46,79221.05,12.0,-0.18148,0.00014,14.41898]
[1778854629447,35.46,79221.05,12.0,-0.18148,0.00014,14.41898]
[1778854629523,35.46,79212.42,12.0,-0.18265,0.00014,14.47557]
[1778854629758,35.46,79212.42,12.0,-0.18265,0.00014,14.47557]
[1778854630299,35.46,79212.42,12.0,-0.18265,0.00014,14.47557]
[1778854630434,35.46,79220.48,12.0,-0.18155,0.00014,14.42225]
[1778854631392,35.46,79220.48,12.0,-0.18155,0.00014,14.42225]
[1778854631711,35.46,79223.32,12.0,-0.18116,0.00014,14.40334]
[1778854632604,35.46,79230.58,12.0,-0.18016,0.00014,14.35515]
[1778854636478,35.46,79241.61,12.0,-0.17865,0.00013,14.2814]
[1778854639750,35.45,79241.1,12.0,-0.17871,0.00013,14.28417]
[1778854640642,35.45,79241.1,12.0,-0.17871,0.00013,14.28417]
[1778854640671,35.45,79242.91,12.0,-0.17846,0.00013,14.27202]
[1778854640702,35.45,79242.91,12.0,-0.17846,0.00013,14.27202]
[1778854641501,35.45,79242.91,12.0,-0.17846,0.00013,14.27202]
[1778854641583,35.45,79242.91,12.0,-0.17846,0.00013,14.27202]
[1778854641574,35.45,79258.92,12.0,-0.17631,0.00013,14.16587]
[1778854642453,35.45,79258.92,12.0,-0.17631,0.00013,14.16587]
[1778854642535,35.45,79269.16,12.0,-0.17494,0.00013,14.0979]
[1778854644441,35.45,79271.13,12.0,-0.17467,0.00013,14.08467]
[1778854644443,35.45,79271.13,12.0,-0.17467,0.00013,14.08467]
[1778854645290,35.45,79267.17,12.0,-0.1752,0.00013,14.1107]
[1778854645481,35.45,79267.17,12.0,-0.1752,0.00013,14.1107]
[1778854645504,35.45,79267.17,12.0,-0.1752,0.00013,14.1107]
[1778854646315,35.45,79262.11,12.0,-0.17587,0.00013,14.14401]
[1778854646484,35.45,79262.11,12.0,-0.17587,0.00013,14.14401]
[1778854646623,35.45,79247.3,12.0,-0.17785,0.00013,14.24165]
[1778854647572,35.45,79239.04,12.0,-0.17895,0.00013,14.296]
[1778854648959,35.45,79242.11,12.0,-0.17853,0.00013,14.27547]
[1778854651186,35.45,79245.95,12.0,-0.17801,0.00013,14.24968]
[1778854653317,35.45,79246.27,12.0,-0.17791,0.00013,14.24198]
[1778854654057,35.45,79241.06,12.0,-0.17861,0.00013,14.27619]
[1778854656231,35.44,79233.7,12.0,-0.17959,0.00014,14.32422]
[1778854657888,35.44,79233.36,12.0,-0.17963,0.00014,14.32586]
[1778854657889,35.44,79233.36,12.0,-0.17963,0.00014,14.32586]
[1778854657952,35.44,79233.36,12.0,-0.17963,0.00014,14.32586]
[1778854658480,35.44,79233.36,12.0,-0.17963,0.00014,14.32586]
[1778854658627,35.44,79233.36,12.0,-0.17963,0.00014,14.32586]
[1778854658649,35.44,79228.33,12.0,-0.1803,0.00014,14.35873]
[1778854659169,35.44,79228.33,12.0,-0.1803,0.00014,14.35873]
[1778854659427,35.44,79228.33,12.0,-0.1803,0.00014,14.35873]
[1778854659656,35.44,79221.24,12.0,-0.18126,0.00014,14.4053]
[1778854660330,35.44,79221.24,12.0,-0.18126,0.00014,14.4053]
[1778854660378,35.44,79221.24,12.0,-0.18126,0.00014,14.4053]
[1778854660469,35.44,79221.24,12.0,-0.18126,0.00014,14.4053]
[1778854660540,35.44,79221.24,12.0,-0.18126,0.00014,14.4053]
[1778854660598,35.44,79221.24,12.0,-0.18126,0.00014,14.4053]
[1778854660665,35.44,79221.24,12.0,-0.18126,0.00014,14.4053]
[1778854660615,35.43,79221.24,12.0,-0.18122,0.00014,14.40328]
[1778854662039,35.43,79227.42,12.0,-0.18038,0.00014,14.36253]
[1778854662307,35.43,79227.42,12.0,-0.18038,0.00014,14.36253]
[1778854662313,35.43,79227.42,12.0,-0.18038,0.00014,14.36253]
[1778854662330,35.43,79237.93,12.0,-0.17895,0.00013,14.29277]
[1778854662985,35.43,79237.93,12.0,-0.17895,0.00013,14.29277]
[1778854663157,35.43,79237.93,12.0,-0.17895,0.00013,14.29277]
[1778854663228,35.43,79237.93,12.0,-0.17895,0.00013,14.29277]
[1778854663238,35.43,79237.93,12.0,-0.17895,0.00013,14.29277]
[1778854663669,35.43,79237.93,12.0,-0.17895,0.00013,14.29277]
[1778854664663,35.43,79238.44,12.0,-0.17887,0.00013,14.28896]
[1778854664701,35.43,79238.44,12.0,-0.17887,0.00013,14.28896]
[1778854664702,35.43,79256.15,12.0,-0.17648,0.00013,14.17146]
[1778854664770,35.43,79256.15,12.0,-0.17648,0.00013,14.17146]
[1778854670597,35.4,79262.53,12.0,-0.17544,0.00013,14.1196]
[1778854671698,35.4,79264.95,12.0,-0.17511,0.00013,14.10275]
[1778854671729,35.4,79264.86,12.0,-0.17511,0.00013,14.10297]
[1778854672318,35.4,79264.86,12.0,-0.17511,0.00013,14.10297]
[1778854672419,35.39,79258.05,12.0,-0.17598,0.00013,14.14595]
[1778854673383,35.39,79258.05,12.0,-0.17598,0.00013,14.14595]
[1778854673695,35.39,79258.05,12.0,-0.17598,0.00013,14.14595]
[1778854673693,35.39,79250.18,12.0,-0.17702,0.00013,14.19779]
[1778854673979,35.39,79258.54,12.0,-0.17591,0.00013,14.14242]
[1778854674989,35.39,79268.77,12.0,-0.17453,0.00013,14.07408]
[1778854678541,35.39,79269.16,12.0,-0.17446,0.00013,14.07029]
[1778854678642,35.38,79262.73,12.0,-0.17524,0.00013,14.10932]
[1778854679090,35.38,79262.73,12.0,-0.17524,0.00013,14.10932]
[1778854679305,35.38,79262.73,12.0,-0.17524,0.00013,14.10932]
[1778854679316,35.38,79262.73,12.0,-0.17524,0.00013,14.10932]
[1778854679900,35.37,79258.68,12.0,-0.17578,0.00013,14.13595]
[1778854680141,35.37,79258.68,12.0,-0.17578,0.00013,14.13595]
[1778854680370,35.37,79258.68,12.0,-0.17578,0.00013,14.13595]
[1778854680542,35.37,79258.68,12.0,-0.17578,0.00013,14.13595]
[1778854680668,35.37,79258.68,12.0,-0.17578,0.00013,14.13595]
[1778854680625,35.37,79244.23,12.0,-0.17771,0.00013,14.23142]
[1778854681344,35.37,79244.23,12.0,-0.17771,0.00013,14.23142]
[1778854681430,35.37,79247.66,12.0,-0.17724,0.00013,14.20833]
[1778854681918,35.37,79247.66,12.0,-0.17724,0.00013,14.20833]
[1778854682351,35.37,79247.66,12.0,-0.17724,0.00013,14.20833]
[1778854682596,35.37,79259.63,12.0,-0.17563,0.00013,14.1285]
[1778854684082,35.37,79264.61,12.0,-0.17496,0.00013,14.09506]
[1778854684164,35.37,79263.02,12.0,-0.17516,0.00013,14.10524]
[1778854685928,35.37,79255.56,12.0,-0.17615,0.00013,14.1545]
[1778854685968,35.37,79255.56,12.0,-0.17615,0.00013,14.1545]
[1778854686009,35.37,79255.56,12.0,-0.17615,0.00013,14.1545]
[1778854686154,35.37,79255.56,12.0,-0.17615,0.00013,14.1545]
[1778854686703,35.37,79255.56,12.0,-0.17615,0.00013,14.1545]
[1778854687719,35.37,79254.27,12.0,-0.17632,0.00013,14.16279]
[1778854688380,35.37,79252.32,12.0,-0.17658,0.00013,14.17543]
[1778854688422,35.37,79252.32,12.0,-0.17658,0.00013,14.17543]
[1778854689779,35.37,79248.29,12.0,-0.17711,0.00013,14.20153]
[1778854690006,35.37,79248.29,12.0,-0.17711,0.00013,14.20153]
[1778854692862,35.36,79241.14,12.0,-0.17805,0.00013,14.24783]
[1778854693636,35.36,79234.99,12.0,-0.17887,0.00014,14.28814]
[1778854698149,35.36,79244.65,12.0,-0.17753,0.00013,14.22228]
[1778854701669,35.35,79246.7,12.0,-0.17724,0.00013,14.2081]
[1778854701794,35.35,79248.22,12.0,-0.17703,0.00013,14.19774]
[1778854702071,35.35,79248.22,12.0,-0.17703,0.00013,14.19774]
[1778854702472,35.35,79256.71,12.0,-0.17588,0.00013,14.14099]
[1778854703660,35.35,79267.26,12.0,-0.17447,0.00013,14.07053]
[1778854705899,35.35,79261.5,12.0,-0.17522,0.00013,14.10805]
[1778854706913,35.35,79254.02,12.0,-0.17621,0.00013,14.15728]
[1778854706991,35.35,79254.02,12.0,-0.17621,0.00013,14.15728]
[1778854707071,35.35,79254.02,12.0,-0.17621,0.00013,14.15728]
[1778854707526,35.35,79248.15,12.0,-0.17699,0.00013,14.19575]
[1778854707814,35.35,79248.15,12.0,-0.17699,0.00013,14.19575]
[1778854710811,35.34,79239.96,12.0,-0.17807,0.00013,14.24895]
[1778854711182,35.34,79239.96,12.0,-0.17807,0.00013,14.24895]
[1778854711240,35.34,79235.94,12.0,-0.17856,0.00014,14.26998]
[1778854713057,35.34,79234.22,12.0,-0.17879,0.00014,14.281]
[1778854713513,35.34,79234.22,12.0,-0.17879,0.00014,14.281]
[1778854713542,35.34,79234.22,12.0,-0.17879,0.00014,14.281]
[1778854713633,35.34,79237.49,12.0,-0.17834,0.00014,14.25896]
[1778854713830,35.34,79237.49,12.0,-0.17834,0.00014,14.25896]
[1778854715509,35.34,79241.0,12.0,-0.17786,0.00013,14.2353]
[1778854715633,35.34,79241.0,12.0,-0.17786,0.00013,14.2353]
[1778854717594,35.34,79242.9,12.0,-0.17758,0.00013,14.22197]
[1778854717749,35.34,79242.9,12.0,-0.17758,0.00013,14.22197]
[1778854717783,35.33,79244.23,12.0,-0.1774,0.00013,14.21279]
[1778854717810,35.33,79244.23,12.0,-0.1774,0.00013,14.21279]
[1778854717974,35.33,79244.23,12.0,-0.1774,0.00013,14.21279]
[1778854717988,35.33,79244.23,12.0,-0.1774,0.00013,14.21279]
[1778854718205,35.33,79244.23,12.0,-0.1774,0.00013,14.21279]
[1778854718242,35.33,79244.23,12.0,-0.1774,0.00013,14.21279]
[1778854718601,35.33,79254.64,12.0,-0.17599,0.00013,14.14339]
[1778854719013,35.33,79254.64,12.0,-0.17599,0.00013,14.14339]
[1778854720908,35.33,79251.71,12.0,-0.17638,0.00013,14.16233]
[1778854720939,35.33,79251.71,12.0,-0.17638,0.00013,14.16233]
[1778854721013,35.33,79251.71,12.0,-0.17638,0.00013,14.16233]
[1778854721020,35.33,79251.71,12.0,-0.17638,0.00013,14.16233]
[1778854721075,35.33,79251.71,12.0,-0.17638,0.00013,14.16233]
[1778854721743,35.33,79251.71,12.0,-0.17638,0.00013,14.16233]
[1778854721310,35.33,79244.89,12.0,-0.17729,0.00013,14.20728]
[1778854721913,35.33,79244.89,12.0,-0.17729,0.00013,14.20728]
[1778854722258,35.33,79244.89,12.0,-0.17729,0.00013,14.20728]
[1778854722423,35.33,79244.89,12.0,-0.17729,0.00013,14.20728]
[1778854722521,35.33,79249.71,12.0,-0.17664,0.00013,14.17515]
[1778854722884,35.33,79249.71,12.0,-0.17664,0.00013,14.17515]
[1778854723419,35.33,79249.71,12.0,-0.17664,0.00013,14.17515]
[1778854723429,35.33,79258.86,12.0,-0.1754,0.00013,14.11411]
[1778854724374,35.33,79258.86,12.0,-0.1754,0.00013,14.11411]
[1778854724388,35.33,79258.86,12.0,-0.1754,0.00013,14.11411]
[1778854724577,35.32,79260.27,12.0,-0.17517,0.00013,14.10247]
[1778854726538,35.32,79279.5,12.0,-0.1726,0.00013,13.97386]
[1778854730772,35.32,79270.01,12.0,-0.17384,0.00013,14.03602]
[1778854735411,35.31,79261.0,12.0,-0.17501,0.00013,14.09424]
[1778854735910,35.31,79261.0,12.0,-0.17501,0.00013,14.09424]
[1778854737465,35.31,79257.54,12.0,-0.17546,0.00013,14.11683]
[1778854740010,35.31,79254.71,12.0,-0.17582,0.00013,14.13433]
[1778854740688,35.31,79264.12,12.0,-0.17455,0.00013,14.07135]
[1778854741775,35.31,79272.71,12.0,-0.1734,0.00013,14.01386]
[1778854742709,35.3,79281.79,12.0,-0.17214,0.00013,13.9505]
[1778854746340,35.28,79282.33,12.0,-0.17196,0.00013,13.94119]
[1778854746350,35.28,79282.33,12.0,-0.17196,0.00013,13.94119]
[1778854747164,35.27,79281.22,12.0,-0.17207,0.00013,13.9467]
[1778854747495,35.27,79281.14,12.0,-0.17204,0.00013,13.94531]
[1778854750445,35.25,79278.87,12.0,-0.1722,0.00013,13.95286]
[1778854750705,35.25,79278.87,12.0,-0.1722,0.00013,13.95286]
[1778854750517,35.24,79277.03,12.0,-0.17237,0.00013,13.96133]
[1778854752503,35.23,79272.7,12.0,-0.1729,0.00013,13.98827]
[1778854754393,35.22,79265.98,12.0,-0.1737,0.00013,14.02834]
[1778854756170,35.21,79255.01,12.0,-0.17516,0.00013,14.10084]
[1778854756487,35.21,79255.01,12.0,-0.17516,0.00013,14.10084]
[1778854756787,35.21,79255.01,12.0,-0.17516,0.00013,14.10084]
[1778854757492,35.21,79248.21,12.0,-0.17606,0.00013,14.14575]
[1778854758026,35.21,79246.09,12.0,-0.17634,0.00013,14.15942]
[1778854758148,35.21,79246.09,12.0,-0.17634,0.00013,14.15942]
[1778854760139,35.21,79240.18,12.0,-0.17712,0.00013,14.19783]
[1778854760139,35.21,79240.18,12.0,-0.17712,0.00013,14.19783]
[1778854760323,35.21,79240.18,12.0,-0.17712,0.00013,14.19783]
[1778854760416,35.21,79240.18,12.0,-0.17712,0.00013,14.19783]
[1778854760587,35.21,79233.3,12.0,-0.17804,0.00014,14.24309]
[1778854761896,35.21,79225.56,12.0,-0.17908,0.00014,14.29436]
[1778854765053,35.21,79226.26,12.0,-0.17897,0.00014,14.28891]
[1778854768164,35.2,79228.26,12.0,-0.17869,0.00014,14.27488]
[1778854769023,35.2,79222.73,12.0,-0.17943,0.00014,14.31141]
[1778854772491,35.2,79218.21,12.0,-0.17998,0.00014,14.33535]
[1778854775924,35.2,79216.96,12.0,-0.18013,0.00014,14.34238]
[1778854780942,35.19,79219.93,12.0,-0.1797,0.00014,14.32127]
[1778854781736,35.19,79210.68,12.0,-0.18096,0.00014,14.38244]
[1778854782826,35.19,79210.68,12.0,-0.18096,0.00014,14.38244]
[1778854783426,35.19,79206.01,12.0,-0.18159,0.00014,14.41308]
[1778854786317,35.19,79199.77,12.0,-0.18242,0.00014,14.45321]
[1778854786598,35.19,79199.77,12.0,-0.18242,0.00014,14.45321]
[1778854786774,35.18,79208.2,12.0,-0.18125,0.00014,14.39684]
[1778854789794,35.18,79216.48,12.0,-0.1801,0.00014,14.34087]
[1778854790510,35.18,79216.48,12.0,-0.1801,0.00014,14.34087]
[1778854791147,35.18,79212.98,12.0,-0.18057,0.00014,14.36384]
[1778854791220,35.18,79212.98,12.0,-0.18057,0.00014,14.36384]
[1778854791459,35.18,79212.98,12.0,-0.18057,0.00014,14.36384]
[1778854791808,35.18,79204.47,12.0,-0.18173,0.00014,14.42004]
[1778854792815,35.18,79193.36,12.0,-0.18326,0.00014,14.49335]
[1778854793476,35.18,79193.36,12.0,-0.18326,0.00014,14.49335]
[1778854793704,35.18,79193.36,12.0,-0.18326,0.00014,14.49335]
[1778854793822,35.18,79187.99,12.0,-0.18399,0.00014,14.52846]
[1778854794595,35.18,79187.99,12.0,-0.18399,0.00014,14.52846]
[1778854794829,35.18,79186.88,12.0,-0.18414,0.00014,14.53549]
[1778854799625,35.17,79179.39,12.0,-0.18517,0.00014,14.58452]
[1778854799747,35.17,79179.04,12.0,-0.1852,0.00014,14.58638]
[1778854800704,35.17,79179.04,12.0,-0.1852,0.00014,14.58638]
[1778854800762,35.17,79187.41,12.0,-0.18404,0.00014,14.53067]
[1778854801138,35.17,79187.41,12.0,-0.18404,0.00014,14.53067]
[1778854801230,35.17,79187.41,12.0,-0.18404,0.00014,14.53067]
[1778854801590,35.17,79187.41,12.0,-0.18404,0.00014,14.53067]
[1778854801734,35.17,79187.41,12.0,-0.18404,0.00014,14.53067]
[1778854801785,35.17,79203.67,12.0,-0.18179,0.00014,14.4225]
[1778854801929,35.17,79203.67,12.0,-0.18179,0.00014,14.4225]
[1778854802537,35.17,79203.67,12.0,-0.18179,0.00014,14.4225]
[1778854802618,35.17,79190.81,12.0,-0.18356,0.00014,14.50781]
[1778854803042,35.17,79190.81,12.0,-0.18356,0.00014,14.50781]
[1778854803829,35.17,79182.5,12.0,-0.1847,0.00014,14.56252]
[1778854804091,35.17,79182.5,12.0,-0.1847,0.00014,14.56252]
[1778854804929,35.17,79188.16,12.0,-0.18392,0.00014,14.52483]
[1778854805620,35.17,79188.95,12.0,-0.1838,0.00014,14.5191]
[1778854806320,35.17,79188.95,12.0,-0.1838,0.00014,14.5191]
[1778854806338,35.17,79183.75,12.0,-0.18451,0.00014,14.55301]
[1778854811587,35.16,79182.75,12.0,-0.18462,0.00014,14.55849]
[1778854813564,35.16,79173.29,12.0,-0.18591,0.00014,14.61956]
[1778854814360,35.16,79173.29,12.0,-0.18591,0.00014,14.61956]
[1778854814631,35.16,79174.71,12.0,-0.1857,0.00014,14.60974]
[1778854820010,35.15,79173.25,12.0,-0.18588,0.00014,14.61814]
[1778854821038,35.15,79173.25,12.0,-0.18588,0.00014,14.61814]
[1778854821463,35.15,79176.75,12.0,-0.18538,0.00014,14.59443]
[1778854822166,35.15,79176.75,12.0,-0.18538,0.00014,14.59443]
[1778854822377,35.15,79180.14,12.0,-0.1849,0.00014,14.57157]
[1778854824770,35.15,79178.36,12.0,-0.18514,0.00014,14.58314]
[1778854824792,35.15,79172.99,12.0,-0.18588,0.00014,14.61846]
[1778854826422,35.15,79175.1,12.0,-0.18559,0.00014,14.60449]
[1778854826632,35.15,79178.06,12.0,-0.18516,0.00014,14.58404]
[1778854828810,35.15,79175.94,12.0,-0.18546,0.00014,14.59808]
[1778854832476,35.14,79175.14,12.0,-0.18549,0.00014,14.59691]
[1778854832551,35.14,79175.28,12.0,-0.18547,0.00014,14.59573]
[1778854835622,35.14,79180.26,12.0,-0.18476,0.00014,14.56198]
[1778854840704,35.13,79185.31,12.0,-0.18403,0.00014,14.52684]
[1778854842703,35.13,79173.93,12.0,-0.18559,0.00014,14.60132]
[1778854844067,35.13,79171.65,12.0,-0.18591,0.00014,14.61642]
[1778854844710,35.13,79171.65,12.0,-0.18591,0.00014,14.61642]
[1778854845183,35.13,79180.34,12.0,-0.18468,0.00014,14.55806]
[1778854846695,35.13,79189.43,12.0,-0.1834,0.00014,14.49697]
[1778854849322,35.13,79186.9,12.0,-0.18375,0.00014,14.51349]
[1778854849421,35.12,79183.36,12.0,-0.18423,0.00014,14.53672]
[1778854850218,35.12,79169.36,12.0,-0.18618,0.00014,14.62921]
[1778854851833,35.12,79169.36,12.0,-0.18618,0.00014,14.62921]
[1778854851881,35.12,79166.96,12.0,-0.18651,0.00014,14.6447]
[1778854852315,35.12,79166.96,12.0,-0.18651,0.00014,14.6447]
[1778854852321,35.12,79166.96,12.0,-0.18651,0.00014,14.6447]
[1778854852397,35.12,79173.79,12.0,-0.18554,0.00014,14.59908]
[1778854854063,35.12,79180.09,12.0,-0.18466,0.00014,14.5571]
[1778854854120,35.12,79180.09,12.0,-0.18466,0.00014,14.5571]
[1778854854150,35.12,79180.09,12.0,-0.18466,0.00014,14.5571]
[1778854854318,35.12,79180.09,12.0,-0.18466,0.00014,14.5571]
[1778854854717,35.12,79180.95,12.0,-0.18454,0.00014,14.55122]
[1778854856311,35.12,79189.29,12.0,-0.18337,0.00014,14.49522]
[1778854860625,35.12,79191.79,12.0,-0.18301,0.00014,14.47784]
[1778854860856,35.12,79191.79,12.0,-0.18301,0.00014,14.47784]
[1778854860830,35.11,79191.99,12.0,-0.18297,0.00014,14.47626]
[1778854861719,35.11,79191.99,12.0,-0.18297,0.00014,14.47626]
[1778854861813,35.11,79202.46,12.0,-0.18152,0.00014,14.40624]
[1778854862485,35.11,79202.46,12.0,-0.18152,0.00014,14.40624]
[1778854863087,35.11,79203.99,12.0,-0.1813,0.00014,14.39572]
[1778854863622,35.11,79193.57,12.0,-0.18273,0.00014,14.46468]
[1778854865121,35.11,79190.87,12.0,-0.1831,0.00014,14.48222]
[1778854868706,35.11,79187.75,12.0,-0.18351,0.00014,14.50169]
[1778854868737,35.11,79187.75,12.0,-0.18351,0.00014,14.50169]
[1778854868811,35.11,79187.75,12.0,-0.18351,0.00014,14.50169]
[1778854868880,35.1,79185.45,12.0,-0.18382,0.00014,14.51653]
[1778854869762,35.1,79185.45,12.0,-0.18382,0.00014,14.51653]
[1778854874820,35.1,79195.37,12.0,-0.18242,0.00014,14.4495]
[1778854877555,35.1,79197.51,12.0,-0.18212,0.00014,14.43487]
[1778854877704,35.1,79197.51,12.0,-0.18212,0.00014,14.43487]
[1778854877708,35.1,79202.8,12.0,-0.18139,0.00014,14.39955]
[1778854878184,35.1,79202.8,12.0,-0.18139,0.00014,14.39955]
[1778854879192,35.1,79209.46,12.0,-0.18047,0.00014,14.35522]
[1778854880794,35.1,79202.84,12.0,-0.18137,0.00014,14.39882]
[1778854882560,35.1,79194.55,12.0,-0.1825,0.00014,14.4534]
[1778854882976,35.1,79192.27,12.0,-0.18281,0.00014,14.46823]
[1778854885800,35.09,79205.11,12.0,-0.18103,0.00014,14.38218]
[1778854890011,35.09,79209.1,12.0,-0.18046,0.00014,14.35465]
[1778854892068,35.09,79197.96,12.0,-0.18194,0.00014,14.4232]
[1778854892343,35.09,79197.96,12.0,-0.18194,0.00014,14.4232]
[1778854892352,35.09,79197.96,12.0,-0.18194,0.00014,14.4232]
[1778854892708,35.09,79197.96,12.0,-0.18194,0.00014,14.4232]
[1778854892904,35.09,79197.96,12.0,-0.18194,0.00014,14.4232]
[1778854892801,35.09,79188.49,12.0,-0.18324,0.00014,14.48591]
[1778854893525,35.09,79179.52,12.0,-0.18448,0.00014,14.54529]
[1778854894913,35.09,79179.52,12.0,-0.18448,0.00014,14.54529]
[1778854895677,35.09,79177.03,12.0,-0.18482,0.00014,14.56153]
[1778854895895,35.09,79177.51,12.0,-0.18475,0.00014,14.55804]
[1778854898101,35.09,79179.17,12.0,-0.18451,0.00014,14.54677]
[1778854898237,35.09,79179.17,12.0,-0.18451,0.00014,14.54677]
[1778854898560,35.09,79180.75,12.0,-0.18429,0.00014,14.53616]
[1778854901010,35.08,79182.43,12.0,-0.18404,0.00014,14.52419]
[1778854901581,35.08,79178.51,12.0,-0.18458,0.00014,14.55001]
[1778854901996,35.08,79178.51,12.0,-0.18458,0.00014,14.55001]
[1778854902014,35.08,79178.51,12.0,-0.18458,0.00014,14.55001]
[1778854902705,35.08,79178.51,12.0,-0.18458,0.00014,14.55001]
[1778854902903,35.08,79173.2,12.0,-0.18532,0.00014,14.58513]
[1778854904602,35.08,79164.12,12.0,-0.18658,0.00014,14.64495]
[1778854905746,35.08,79164.12,12.0,-0.18658,0.00014,14.64495]
[1778854905911,35.08,79164.12,12.0,-0.18658,0.00014,14.64495]
[1778854906202,35.08,79163.01,12.0,-0.18673,0.00014,14.65206]
[1778854906942,35.08,79145.3,12.0,-0.18922,0.00014,14.76901]
[1778854907408,35.08,79145.3,12.0,-0.18922,0.00014,14.76901]
[1778854909884,35.08,79153.34,12.0,-0.18806,0.00014,14.71464]
[1778854912329,35.07,79157.87,12.0,-0.18741,0.00014,14.68401]
[1778854916094,35.07,79158.11,12.0,-0.18735,0.00014,14.68123]
[1778854916880,35.07,79150.35,12.0,-0.18844,0.00014,14.73231]
[1778854918368,35.07,79147.25,12.0,-0.18887,0.00014,14.75246]
[1778854920627,35.06,79142.24,12.0,-0.18956,0.00014,14.78479]
[1778854920721,35.06,79142.24,12.0,-0.18956,0.00014,14.78479]
[1778854920904,35.06,79138.0,12.0,-0.19015,0.00014,14.81239]
[1778854921496,35.06,79138.0,12.0,-0.19015,0.00014,14.81239]
[1778854921939,35.06,79143.28,12.0,-0.1894,0.00014,14.77739]
[1778854923502,35.06,79150.58,12.0,-0.18837,0.00014,14.72888]
[1778854923842,35.06,79152.84,12.0,-0.18805,0.00014,14.71376]
[1778854925259,35.06,79151.27,12.0,-0.18826,0.00014,14.72384]
[1778854927924,35.06,79148.28,12.0,-0.18867,0.00014,14.74296]
[1778854929330,35.06,79150.93,12.0,-0.18828,0.00014,14.72474]
[1778854931076,35.05,79141.92,12.0,-0.18954,0.00014,14.78365]
[1778854932035,35.05,79138.23,12.0,-0.19005,0.00014,14.80764]
[1778854932063,35.05,79138.23,12.0,-0.19005,0.00014,14.80764]
[1778854932099,35.05,79138.23,12.0,-0.19005,0.00014,14.80764]
[1778854932522,35.05,79138.23,12.0,-0.19005,0.00014,14.80764]
[1778854932712,35.05,79138.23,12.0,-0.19005,0.00014,14.80764]
[1778854932807,35.05,79116.03,12.0,-0.19317,0.00014,14.95147]
[1778854937844,35.04,79113.8,12.0,-0.19346,0.00014,14.96471]
[1778854938376,35.04,79113.8,12.0,-0.19346,0.00014,14.96471]
[1778854940110,35.04,79113.85,12.0,-0.19344,0.00014,14.9638]
[1778854941872,35.04,79125.59,12.0,-0.19174,0.00014,14.88586]
[1778854943746,35.04,79131.16,12.0,-0.19095,0.00014,14.84889]
[1778854943768,35.04,79131.16,12.0,-0.19095,0.00014,14.84889]
[1778854943808,35.04,79131.16,12.0,-0.19095,0.00014,14.84889]
[1778854943983,35.04,79137.55,12.0,-0.19003,0.00014,14.80652]
[1778854945020,35.03,79141.04,12.0,-0.18953,0.00014,14.78318]
[1778854945901,35.03,79142.81,12.0,-0.18927,0.00014,14.77109]
[1778854947083,35.03,79143.1,12.0,-0.18923,0.00014,14.76881]
[1778854947547,35.03,79143.1,12.0,-0.18923,0.00014,14.76881]
[1778854947579,35.03,79143.1,12.0,-0.18923,0.00014,14.76881]
[1778854947665,35.03,79143.1,12.0,-0.18923,0.00014,14.76881]
[1778854950789,35.03,79151.77,12.0,-0.18798,0.00014,14.71056]
[1778854955854,35.03,79147.54,12.0,-0.1885,0.00014,14.73182]
[1778854961051,35.02,79154.31,12.0,-0.18751,0.00014,14.68525]
[1778854962759,35.02,79156.0,12.0,-0.18727,0.00014,14.67378]
[1778854964800,35.02,79165.59,12.0,-0.18591,0.00014,14.60963]
[1778854966003,35.02,79167.97,12.0,-0.18557,0.00014,14.59364]
[1778854966011,35.02,79167.97,12.0,-0.18557,0.00014,14.59364]
[1778854966753,35.02,79160.02,12.0,-0.18668,0.00014,14.64607]
[1778854967178,35.02,79160.02,12.0,-0.18668,0.00014,14.64607]
[1778854967253,35.02,79149.52,12.0,-0.18816,0.00014,14.71573]
[1778854968225,35.02,79149.52,12.0,-0.18816,0.00014,14.71573]
[1778854968315,35.02,79149.52,12.0,-0.18816,0.00014,14.71573]
[1778854968925,35.02,79149.52,12.0,-0.18816,0.00014,14.71573]
[1778854968926,35.02,79149.52,12.0,-0.18816,0.00014,14.71573]
[1778854969026,35.01,79155.91,12.0,-0.18725,0.00014,14.67276]
[1778854969740,35.01,79155.91,12.0,-0.18725,0.00014,14.67276]
[1778854969741,35.01,79155.91,12.0,-0.18725,0.00014,14.67276]
[1778854969782,35.01,79155.91,12.0,-0.18725,0.00014,14.67276]
[1778854969894,35.01,79155.91,12.0,-0.18725,0.00014,14.67276]
[1778854970023,35.01,79146.57,12.0,-0.18856,0.00014,14.73452]
[1778854970324,35.01,79146.57,12.0,-0.18856,0.00014,14.73452]
[1778854970467,35.01,79146.57,12.0,-0.18856,0.00014,14.73452]
[1778854970838,35.01,79146.57,12.0,-0.18856,0.00014,14.73452]
[1778854970900,35.01,79133.27,12.0,-0.19044,0.00014,14.82229]
[1778854971266,35.01,79133.27,12.0,-0.19044,0.00014,14.82229]
[1778854971269,35.01,79131.54,12.0,-0.19069,0.00014,14.83373]
[1778854972873,35.01,79142.11,12.0,-0.18917,0.00014,14.76314]
[1778854974438,35.01,79146.25,12.0,-0.18859,0.00014,14.73571]
[1778854978110,35.01,79158.01,12.0,-0.1869,0.00014,14.65623]
[1778854978261,35.01,79158.01,12.0,-0.1869,0.00014,14.65623]
[1778854982298,35.0,79161.14,12.0,-0.18644,0.00014,14.63459]
[1778854984487,35.0,79160.2,12.0,-0.18656,0.00014,14.6404]
[1778854985035,35.0,79160.2,12.0,-0.18656,0.00014,14.6404]
[1778854985050,35.0,79160.2,12.0,-0.18656,0.00014,14.6404]
[1778854984898,35.0,79161.44,12.0,-0.18639,0.00014,14.63196]
[1778854985099,35.0,79161.44,12.0,-0.18639,0.00014,14.63196]
[1778854985172,35.0,79161.44,12.0,-0.18639,0.00014,14.63196]
[1778854985252,35.0,79161.44,12.0,-0.18639,0.00014,14.63196]
[1778854985449,35.0,79161.44,12.0,-0.18639,0.00014,14.63196]
[1778854985997,35.0,79173.0,12.0,-0.18477,0.00014,14.55509]
[1778854986246,35.0,79173.0,12.0,-0.18477,0.00014,14.55509]
[1778854986963,35.0,79181.18,12.0,-0.18361,0.00014,14.49984]
[1778854987995,35.0,79190.5,12.0,-0.18231,0.00014,14.4374]
[1778854988391,35.0,79190.5,12.0,-0.18231,0.00014,14.4374]
[1778854988443,35.0,79190.5,12.0,-0.18231,0.00014,14.4374]
[1778854990321,35.0,79199.28,12.0,-0.18109,0.00014,14.3783]
[1778854995978,34.99,79202.84,12.0,-0.18057,0.00014,14.35338]
[1778854997436,34.99,79210.67,12.0,-0.17949,0.00014,14.30052]
[1778854998321,34.99,79210.67,12.0,-0.17949,0.00014,14.30052]
[1778855000337,34.99,79196.21,12.0,-0.18147,0.00014,14.39676]
[1778855000565,34.99,79196.21,12.0,-0.18147,0.00014,14.39676]
[1778855000662,34.99,79196.21,12.0,-0.18147,0.00014,14.39676]
[1778855001688,34.99,79193.53,12.0,-0.18184,0.00014,14.41438]
[1778855001744,34.99,79184.93,12.0,-0.18302,0.00014,14.47145]
[1778855006895,34.99,79191.16,12.0,-0.18214,0.00014,14.42887]
[1778855006979,34.99,79191.16,12.0,-0.18214,0.00014,14.42887]
[1778855008646,34.98,79185.65,12.0,-0.18288,0.00014,14.46469]
[1778855008694,34.98,79185.65,12.0,-0.18288,0.00014,14.46469]
[1778855008773,34.98,79185.65,12.0,-0.18288,0.00014,14.46469]
[1778855009886,34.98,79197.52,12.0,-0.18122,0.00014,14.38479]
[1778855010634,34.98,79205.79,12.0,-0.18008,0.00014,14.32928]
[1778855012304,34.98,79206.69,12.0,-0.17991,0.00014,14.31806]
[1778855015089,34.98,79217.62,12.0,-0.1784,0.00014,14.24436]
[1778855017154,34.98,79222.79,12.0,-0.17769,0.00014,14.20967]
[1778855017409,34.98,79222.08,12.0,-0.17779,0.00014,14.21418]
[1778855022444,34.97,79228.6,12.0,-0.17688,0.00014,14.16939]
[1778855025236,34.97,79225.58,12.0,-0.17728,0.00014,14.18927]
[1778855025906,34.97,79229.84,12.0,-0.17669,0.00014,14.16031]
[1778855026375,34.97,79229.84,12.0,-0.17669,0.00014,14.16031]
[1778855026890,34.97,79239.94,12.0,-0.17532,0.00014,14.09219]
[1778855028116,34.97,79242.97,12.0,-0.1749,0.00013,14.07157]
[1778855028143,34.97,79242.97,12.0,-0.1749,0.00013,14.07157]
[1778855028449,34.97,79242.97,12.0,-0.1749,0.00013,14.07157]
[1778855028474,34.97,79242.97,12.0,-0.1749,0.00013,14.07157]
[1778855028534,34.97,79242.97,12.0,-0.1749,0.00013,14.07157]
[1778855028874,34.97,79232.1,12.0,-0.17637,0.00014,14.14423]
[1778855029159,34.97,79232.1,12.0,-0.17637,0.00014,14.14423]
[1778855029199,34.97,79232.1,12.0,-0.17637,0.00014,14.14423]
[1778855029681,34.97,79218.34,12.0,-0.17824,0.00014,14.23624]
[1778855034732,34.96,79214.33,12.0,-0.17875,0.00014,14.26152]
[1778855035644,34.96,79214.33,12.0,-0.17875,0.00014,14.26152]
[1778855039458,34.96,79211.62,12.0,-0.1791,0.00014,14.27824]
[1778855040109,34.96,79209.47,12.0,-0.17938,0.00014,14.29226]
[1778855040709,34.96,79209.47,12.0,-0.17938,0.00014,14.29226]
[1778855040961,34.96,79209.47,12.0,-0.17938,0.00014,14.29226]
[1778855042028,34.96,79192.84,12.0,-0.18166,0.00014,14.40287]
[1778855042896,34.96,79184.96,12.0,-0.18275,0.00014,14.45517]
[1778855043796,34.96,79184.96,12.0,-0.18275,0.00014,14.45517]
[1778855044245,34.95,79188.91,12.0,-0.18219,0.00014,14.42841]
[1778855044552,34.95,79188.91,12.0,-0.18219,0.00014,14.42841]
[1778855044816,34.95,79188.91,12.0,-0.18219,0.00014,14.42841]
[1778855044923,34.95,79188.91,12.0,-0.18219,0.00014,14.42841]
[1778855047287,34.95,79191.29,12.0,-0.18184,0.00014,14.41147]
[1778855048035,34.95,79191.29,12.0,-0.18184,0.00014,14.41147]
[1778855050141,34.95,79181.37,12.0,-0.1832,0.00014,14.47666]
[1778855050926,34.95,79181.37,12.0,-0.1832,0.00014,14.47666]
[1778855051079,34.95,79181.37,12.0,-0.1832,0.00014,14.47666]
[1778855051105,34.95,79181.37,12.0,-0.1832,0.00014,14.47666]
[1778855051100,34.95,79182.53,12.0,-0.18303,0.00014,14.46869]
[1778855051411,34.95,79182.53,12.0,-0.18303,0.00014,14.46869]
[1778855051458,34.95,79182.53,12.0,-0.18303,0.00014,14.46869]
[1778855051622,34.95,79182.53,12.0,-0.18303,0.00014,14.46869]
[1778855051945,34.95,79194.03,12.0,-0.18143,0.00014,14.39165]
[1778855053128,34.95,79193.23,12.0,-0.18154,0.00014,14.39669]
[1778855053313,34.95,79193.23,12.0,-0.18154,0.00014,14.39669]
[1778855053370,34.95,79193.23,12.0,-0.18154,0.00014,14.39669]
[1778855053407,34.95,79193.23,12.0,-0.18154,0.00014,14.39669]
[1778855055702,34.94,79179.32,12.0,-0.18345,0.00014,14.48857]
[1778855056392,34.94,79179.32,12.0,-0.18345,0.00014,14.48857]
[1778855058509,34.94,79187.17,12.0,-0.18234,0.00014,14.43531]
[1778855061763,34.94,79186.25,12.0,-0.18245,0.00014,14.44037]
[1778855063581,34.93,79178.98,12.0,-0.18344,0.00014,14.48817]
[1778855063588,34.93,79178.98,12.0,-0.18344,0.00014,14.48817]
[1778855068797,34.93,79177.81,12.0,-0.18355,0.00014,14.4935]
[1778855070345,34.93,79175.6,12.0,-0.18385,0.00014,14.50784]
[1778855071345,34.92,79181.13,12.0,-0.18303,0.00014,14.46527]
[1778855071467,34.92,79181.13,12.0,-0.18303,0.00014,14.46527]
[1778855071897,34.92,79190.56,12.0,-0.18171,0.00014,14.40186]
[1778855076581,34.92,79197.16,12.0,-0.18078,0.00014,14.35661]
[1778855077841,34.92,79195.35,12.0,-0.18102,0.00014,14.36849]
[1778855078867,34.92,79207.25,12.0,-0.17937,0.00014,14.28832]
[1778855079426,34.92,79207.25,12.0,-0.17937,0.00014,14.28832]
[1778855079607,34.92,79207.25,12.0,-0.17937,0.00014,14.28832]
[1778855080097,34.92,79191.44,12.0,-0.18155,0.00014,14.39402]
[1778855080373,34.92,79191.44,12.0,-0.18155,0.00014,14.39402]
[1778855080658,34.92,79191.44,12.0,-0.18155,0.00014,14.39402]
[1778855081009,34.92,79191.44,12.0,-0.18155,0.00014,14.39402]
[1778855081148,34.92,79191.44,12.0,-0.18155,0.00014,14.39402]
[1778855081064,34.92,79177.03,12.0,-0.18355,0.00014,14.49006]
[1778855081353,34.92,79177.03,12.0,-0.18355,0.00014,14.49006]
[1778855081888,34.92,79173.61,12.0,-0.18402,0.00014,14.51283]
[1778855084469,34.91,79175.27,12.0,-0.18378,0.00014,14.50122]
[1778855085373,34.91,79176.68,12.0,-0.18358,0.00014,14.49155]
[1778855086417,34.91,79172.61,12.0,-0.18414,0.00014,14.51849]
[1778855087561,34.91,79171.32,12.0,-0.18432,0.00014,14.52683]
[1778855087629,34.91,79171.32,12.0,-0.18432,0.00014,14.52683]
[1778855089255,34.91,79172.94,12.0,-0.18408,0.00014,14.5155]
[1778855089944,34.91,79171.72,12.0,-0.18424,0.00014,14.52321]
[1778855090971,34.91,79171.72,12.0,-0.18424,0.00014,14.52321]
[1778855091498,34.91,79171.12,12.0,-0.18431,0.00014,14.52678]
[1778855091930,34.91,79171.12,12.0,-0.18431,0.00014,14.52678]
[1778855096995,34.9,79167.53,12.0,-0.18476,0.00014,14.548]
[1778855097585,34.9,79167.53,12.0,-0.18476,0.00014,14.548]
[1778855098697,34.9,79167.57,12.0,-0.18475,0.00014,14.54726]
[1778855098702,34.9,79167.57,12.0,-0.18475,0.00014,14.54726]
[1778855098709,34.9,79167.57,12.0,-0.18475,0.00014,14.54726]
[1778855098872,34.9,79167.57,12.0,-0.18475,0.00014,14.54726]
[1778855099084,34.9,79159.36,12.0,-0.18589,0.00014,14.60155]
[1778855101025,34.89,79149.29,12.0,-0.18726,0.00014,14.66612]
[1778855106060,34.88,79135.22,12.0,-0.18918,0.00014,14.75627]
[1778855106790,34.88,79135.22,12.0,-0.18918,0.00014,14.75627]
[1778855107848,34.88,79128.75,12.0,-0.19009,0.00014,14.79889]
[1778855108931,34.86,79127.21,12.0,-0.19023,0.00014,14.80486]
[1778855109082,34.85,79123.08,12.0,-0.19073,0.00014,14.82803]
[1778855112145,34.85,79122.33,12.0,-0.19082,0.00014,14.83243]
[1778855112331,34.85,79118.14,12.0,-0.19142,0.00014,14.85997]
[1778855112705,34.85,79118.14,12.0,-0.19142,0.00014,14.85997]
[1778855113111,34.85,79107.03,12.0,-0.19301,0.00014,14.93351]
[1778855117141,34.84,79114.75,12.0,-0.19188,0.00014,14.88149]
[1778855120162,34.84,79104.12,12.0,-0.1934,0.00014,14.95142]
[1778855122176,34.84,79095.89,12.0,-0.19458,0.00015,15.00529]
[1778855125197,34.83,79073.42,12.0,-0.19776,0.00015,15.1491]
[1778855125268,34.83,79073.42,12.0,-0.19776,0.00015,15.1491]
[1778855125352,34.83,79073.42,12.0,-0.19776,0.00015,15.1491]
[1778855125388,34.83,79073.42,12.0,-0.19776,0.00015,15.1491]
[1778855126204,34.81,79078.33,12.0,-0.19693,0.00015,15.11163]
[1778855128797,34.81,79079.37,12.0,-0.19676,0.00015,15.10384]
[1778855128879,34.8,79079.19,12.0,-0.19677,0.00015,15.10457]
[1778855131704,34.8,79074.39,12.0,-0.19747,0.00015,15.13596]
[1778855134625,34.76,79068.73,12.0,-0.19796,0.00015,15.15465]
[1778855135178,34.75,79063.97,12.0,-0.19858,0.00015,15.18227]
[1778855136093,34.74,79050.17,12.0,-0.20055,0.00015,15.26997]
[1778855137864,34.73,79051.29,12.0,-0.20038,0.00015,15.26227]
[1778855143052,34.73,79052.27,12.0,-0.2002,0.00015,15.25457]
[1778855148342,34.72,79052.33,12.0,-0.20015,0.00015,15.25222]
[1778855148350,34.72,79052.33,12.0,-0.20015,0.00015,15.25222]
[1778855148561,34.72,79052.33,12.0,-0.20015,0.00015,15.25222]
[1778855148896,34.72,79055.17,12.0,-0.19972,0.00015,15.23285]
[1778855150240,34.72,79055.17,12.0,-0.19972,0.00015,15.23285]
[1778855151288,34.72,79068.79,12.0,-0.19769,0.00015,15.14213]
[1778855152596,34.72,79068.36,12.0,-0.19775,0.00015,15.14462]
[1778855153034,34.72,79076.58,12.0,-0.19654,0.00015,15.08992]
[1778855153707,34.72,79076.58,12.0,-0.19654,0.00015,15.08992]
[1778855153835,34.72,79076.58,12.0,-0.19654,0.00015,15.08992]
[1778855153962,34.72,79076.58,12.0,-0.19654,0.00015,15.08992]
[1778855154218,34.72,79076.58,12.0,-0.19654,0.00015,15.08992]
[1778855154195,34.72,79084.38,12.0,-0.19539,0.00015,15.03795]
[1778855154270,34.72,79084.38,12.0,-0.19539,0.00015,15.03795]
[1778855155222,34.72,79084.38,12.0,-0.19539,0.00015,15.03795]
[1778855155243,34.72,79084.38,12.0,-0.19539,0.00015,15.03795]
[1778855154673,34.72,79103.91,12.0,-0.19255,0.00014,14.90817]
[1778855155793,34.69,79114.43,12.0,-0.19087,0.00014,14.83023]
[1778855158360,34.69,79116.62,12.0,-0.19055,0.00014,14.81531]
[1778855158765,34.69,79116.62,12.0,-0.19055,0.00014,14.81531]
[1778855159316,34.69,79116.78,12.0,-0.19051,0.00014,14.81368]
[1778855161642,34.69,79118.06,12.0,-0.19032,0.00014,14.80457]
[1778855161710,34.69,79118.06,12.0,-0.19032,0.00014,14.80457]
[1778855162057,34.69,79131.43,12.0,-0.1884,0.00014,14.71492]
[1778855163179,34.69,79131.43,12.0,-0.1884,0.00014,14.71492]
[1778855163187,34.69,79131.43,12.0,-0.1884,0.00014,14.71492]
[1778855163977,34.69,79135.32,12.0,-0.18784,0.00014,14.68856]
[1778855164139,34.69,79135.32,12.0,-0.18784,0.00014,14.68856]
[1778855164583,34.68,79125.83,12.0,-0.18919,0.00014,14.7518]
[1778855165254,34.68,79117.27,12.0,-0.19041,0.00014,14.80866]
[1778855169208,34.68,79126.17,12.0,-0.18909,0.00014,14.74749]
[1778855170116,34.68,79126.17,12.0,-0.18909,0.00014,14.74749]
[1778855170169,34.68,79127.17,12.0,-0.18894,0.00014,14.74046]
[1778855171129,34.68,79118.79,12.0,-0.19014,0.00014,14.79635]
[1778855173881,34.68,79112.37,12.0,-0.19106,0.00014,14.83875]
[1778855174547,34.67,79112.51,12.0,-0.19103,0.00014,14.83755]
[1778855175002,34.67,79101.36,12.0,-0.19264,0.00014,14.91166]
[1778855177077,34.67,79089.5,12.0,-0.19435,0.00015,14.99019]
[1778855179708,34.67,79091.48,12.0,-0.19405,0.00015,14.97646]
[1778855179806,34.67,79091.48,12.0,-0.19405,0.00015,14.97646]
[1778855180238,34.67,79084.03,12.0,-0.19513,0.00015,15.02574]
[1778855181908,34.67,79070.61,12.0,-0.19709,0.00015,15.11446]
[1778855182868,34.67,79070.61,12.0,-0.19709,0.00015,15.11446]
[1778855187880,34.66,79067.19,12.0,-0.19756,0.00015,15.13573]
[1778855190268,34.66,79069.97,12.0,-0.19714,0.00015,15.11677]
[1778855190272,34.66,79069.97,12.0,-0.19714,0.00015,15.11677]
[1778855190678,34.66,79066.26,12.0,-0.19768,0.00015,15.14096]
[1778855195130,34.66,79058.04,12.0,-0.19883,0.00015,15.18956]
[1778855199469,34.66,79062.51,12.0,-0.19815,0.00015,15.15921]
[1778855199519,34.66,79062.51,12.0,-0.19815,0.00015,15.15921]
[1778855200575,34.66,79068.14,12.0,-0.19732,0.00015,15.12176]
[1778855200753,34.66,79069.86,12.0,-0.19707,0.00015,15.11024]
[1778855201571,34.66,79069.86,12.0,-0.19707,0.00015,15.11024]
[1778855202402,34.65,79070.03,12.0,-0.19704,0.00015,15.10886]
[1778855202767,34.65,79062.38,12.0,-0.19816,0.00015,15.15946]
[1778855206024,34.65,79051.22,12.0,-0.1998,0.00015,15.23279]
[1778855211382,34.65,79056.87,12.0,-0.19894,0.00015,15.19433]
[1778855216865,34.65,79057.73,12.0,-0.19878,0.00015,15.18737]
[1778855221900,34.64,79057.78,12.0,-0.19876,0.00015,15.18619]
[1778855226937,34.64,79049.18,12.0,-0.2,0.00015,15.24174]
[1778855230606,34.64,79049.15,12.0,-0.19999,0.00015,15.24115]
[1778855230704,34.64,79049.15,12.0,-0.19999,0.00015,15.24115]
[1778855231156,34.63,79045.3,12.0,-0.20056,0.00015,15.26632]
[1778855234262,34.63,79048.92,12.0,-0.20001,0.00015,15.24211]
[1778855234329,34.63,79050.2,12.0,-0.19982,0.00015,15.23354]
[1778855237094,34.63,79060.98,12.0,-0.19821,0.00015,15.16147]
[1778855239251,34.63,79053.18,12.0,-0.19936,0.00015,15.21279]
[1778855242042,34.63,79061.12,12.0,-0.19817,0.00015,15.15965]
[1778855246857,34.63,79056.04,12.0,-0.19891,0.00015,15.19268]
[1778855251105,34.62,79063.4,12.0,-0.19775,0.00015,15.13782]
[1778855256284,34.62,79062.78,12.0,-0.19783,0.00015,15.14141]
[1778855258591,34.62,79070.05,12.0,-0.19676,0.00015,15.09284]
[1778855258690,34.62,79070.05,12.0,-0.19676,0.00015,15.09284]
[1778855258786,34.62,79070.05,12.0,-0.19676,0.00015,15.09284]
[1778855258815,34.62,79070.05,12.0,-0.19676,0.00015,15.09284]
[1778855259161,34.62,79078.29,12.0,-0.19554,0.00015,15.038]
[1778855260168,34.62,79086.71,12.0,-0.19431,0.00015,14.9818]
[1778855261725,34.62,79089.42,12.0,-0.19391,0.00015,14.96366]
[1778855262025,34.62,79089.42,12.0,-0.19391,0.00015,14.96366]
[1778855262824,34.62,79081.15,12.0,-0.19512,0.00015,15.01867]
[1778855264350,34.62,79079.68,12.0,-0.19533,0.00015,15.02832]
[1778855265203,34.62,79079.09,12.0,-0.19541,0.00015,15.03178]
[1778855265706,34.62,79079.09,12.0,-0.19541,0.00015,15.03178]
[1778855266210,34.62,79079.9,12.0,-0.19528,0.00015,15.02607]
[1778855270238,34.61,79071.87,12.0,-0.19644,0.00015,15.07872]
[1778855271437,34.61,79070.64,12.0,-0.19662,0.00015,15.08669]
[1778855274815,34.61,79063.49,12.0,-0.19766,0.00015,15.13347]
[1778855274817,34.61,79063.49,12.0,-0.19766,0.00015,15.13347]
[1778855275277,34.61,79063.4,12.0,-0.19767,0.00015,15.1338]
[1778855278591,34.61,79062.17,12.0,-0.19784,0.00015,15.14162]
[1778855284024,34.61,79060.12,12.0,-0.19813,0.00015,15.15463]
[1778855287837,34.6,79058.4,12.0,-0.19837,0.00015,15.16544]
[1778855288690,34.6,79064.32,12.0,-0.19749,0.00015,15.12601]
[1778855289380,34.6,79070.51,12.0,-0.19658,0.00015,15.08479]
[1778855293738,34.6,79070.17,12.0,-0.19661,0.00015,15.08616]
[1778855293903,34.6,79070.17,12.0,-0.19661,0.00015,15.08616]
[1778855295277,34.6,79071.2,12.0,-0.19645,0.00015,15.07908]
[1778855295295,34.6,79080.09,12.0,-0.19515,0.00015,15.01977]
[1778855297002,34.6,79072.29,12.0,-0.19628,0.00015,15.07126]
[1778855297809,34.6,79072.29,12.0,-0.19628,0.00015,15.07126]
[1778855301388,34.59,79077.85,12.0,-0.19542,0.00015,15.03189]
[1778855302398,34.59,79081.09,12.0,-0.19493,0.00015,15.0098]
[1778855302735,34.59,79081.09,12.0,-0.19493,0.00015,15.0098]
[1778855302836,34.59,79090.74,12.0,-0.19352,0.00015,14.9452]
[1778855304434,34.59,79094.19,12.0,-0.19301,0.00015,14.92194]
[1778855304837,34.59,79094.19,12.0,-0.19301,0.00015,14.92194]
[1778855305018,34.59,79094.19,12.0,-0.19301,0.00015,14.92194]
[1778855305157,34.59,79100.88,12.0,-0.19203,0.00014,14.87707]
[1778855305430,34.59,79100.88,12.0,-0.19203,0.00014,14.87707]
[1778855305742,34.59,79100.88,12.0,-0.19203,0.00014,14.87707]
[1778855306098,34.59,79101.78,12.0,-0.1919,0.00014,14.87073]
[1778855308123,34.58,79093.89,12.0,-0.19303,0.00015,14.92306]
[1778855310095,34.58,79086.9,12.0,-0.19405,0.00015,14.96971]
[1778855315594,34.58,79088.39,12.0,-0.19375,0.00015,14.9529]
[1778855320712,34.58,79090.42,12.0,-0.19343,0.00015,14.938]
[1778855323797,34.57,79098.47,12.0,-0.19225,0.00015,14.88367]
[1778855328806,34.57,79103.39,12.0,-0.19152,0.00014,14.84998]
[1778855329237,34.57,79103.39,12.0,-0.19152,0.00014,14.84998]
[1778855329300,34.57,79105.07,12.0,-0.19127,0.00014,14.83862]
[1778855330305,34.57,79105.07,12.0,-0.19127,0.00014,14.83862]
[1778855336038,34.57,79108.51,12.0,-0.19074,0.00014,14.81422]
[1778855338555,34.56,79103.36,12.0,-0.19147,0.00014,14.84802]
[1778855340019,34.56,79100.75,12.0,-0.19185,0.00015,14.86549]
[1778855341543,34.56,79100.15,12.0,-0.19193,0.00015,14.86895]
[1778855341552,34.56,79100.15,12.0,-0.19193,0.00015,14.86895]
[1778855341618,34.56,79100.15,12.0,-0.19193,0.00015,14.86895]
[1778855341921,34.56,79097.47,12.0,-0.19231,0.00015,14.88645]
[1778855344012,34.56,79087.27,12.0,-0.19379,0.00015,14.95428]
[1778855350092,34.56,79080.67,12.0,-0.19473,0.00015,14.99733]
[1778855355152,34.55,79078.21,12.0,-0.19505,0.00015,15.01197]
[1778855356514,34.55,79070.32,12.0,-0.1962,0.00015,15.06395]
[1778855358117,34.55,79070.46,12.0,-0.19617,0.00015,15.06267]
[1778855358213,34.55,79070.46,12.0,-0.19617,0.00015,15.06267]
[1778855358770,34.55,79070.56,12.0,-0.19615,0.00015,15.06165]
[1778855358949,34.55,79070.56,12.0,-0.19615,0.00015,15.06165]
[1778855358957,34.55,79070.56,12.0,-0.19615,0.00015,15.06165]
[1778855359075,34.55,79070.56,12.0,-0.19615,0.00015,15.06165]
[1778855359202,34.55,79069.91,12.0,-0.19624,0.00015,15.06563]
[1778855360089,34.55,79058.73,12.0,-0.19789,0.00015,15.14]
[1778855360864,34.55,79058.73,12.0,-0.19789,0.00015,15.14]
[1778855363396,34.54,79048.63,12.0,-0.19937,0.00015,15.20667]
[1778855364146,34.54,79048.63,12.0,-0.19937,0.00015,15.20667]
[1778855364211,34.54,79048.63,12.0,-0.19937,0.00015,15.20667]
[1778855364267,34.54,79048.63,12.0,-0.19937,0.00015,15.20667]
[1778855364479,34.54,79048.63,12.0,-0.19937,0.00015,15.20667]
[1778855364433,34.54,79039.52,12.0,-0.20073,0.00015,15.26685]
[1778855364727,34.54,79039.52,12.0,-0.20073,0.00015,15.26685]
[1778855364783,34.54,79039.52,12.0,-0.20073,0.00015,15.26685]
[1778855364911,34.54,79039.52,12.0,-0.20073,0.00015,15.26685]
[1778855365047,34.54,79039.52,12.0,-0.20073,0.00015,15.26685]
[1778855365182,34.54,79039.52,12.0,-0.20073,0.00015,15.26685]
[1778855365266,34.54,79011.27,12.0,-0.20497,0.00015,15.45335]
[1778855366214,34.54,79011.27,12.0,-0.20497,0.00015,15.45335]
[1778855366491,34.54,79008.05,12.0,-0.20546,0.00015,15.47454]
[1778855366656,34.54,79008.05,12.0,-0.20546,0.00015,15.47454]
[1778855366931,34.54,79000.28,12.0,-0.20664,0.00015,15.52568]
[1778855367938,34.54,78991.16,12.0,-0.20803,0.00015,15.58551]
[1778855368937,34.54,78991.16,12.0,-0.20803,0.00015,15.58551]
[1778855369031,34.54,78989.03,12.0,-0.20835,0.00015,15.59942]
[1778855374549,34.54,78991.46,12.0,-0.20791,0.00015,15.57721]
[1778855375413,34.54,78991.46,12.0,-0.20791,0.00015,15.57721]
[1778855375503,34.54,78995.94,12.0,-0.20722,0.00015,15.54766]
[1778855375572,34.54,78995.94,12.0,-0.20722,0.00015,15.54766]
[1778855375658,34.54,78995.94,12.0,-0.20722,0.00015,15.54766]
[1778855375853,34.54,78995.94,12.0,-0.20722,0.00015,15.54766]
[1778855376104,34.54,78995.94,12.0,-0.20722,0.00015,15.54766]
[1778855376135,34.54,79009.11,12.0,-0.20522,0.00015,15.46083]
[1778855377160,34.54,79009.11,12.0,-0.20522,0.00015,15.46083]
[1778855377254,34.54,79009.11,12.0,-0.20522,0.00015,15.46083]
[1778855377422,34.54,79025.91,12.0,-0.20268,0.00015,15.34975]
[1778855377507,34.54,79025.91,12.0,-0.20268,0.00015,15.34975]
[1778855377742,34.54,79025.91,12.0,-0.20268,0.00015,15.34975]
[1778855378247,34.54,79025.91,12.0,-0.20268,0.00015,15.34975]
[1778855378417,34.54,79025.91,12.0,-0.20268,0.00015,15.34975]
[1778855378404,34.54,79031.97,12.0,-0.20176,0.00015,15.30934]
[1778855379363,34.54,79031.97,12.0,-0.20176,0.00015,15.30934]
[1778855379462,34.54,79031.97,12.0,-0.20176,0.00015,15.30934]
[1778855379468,34.54,79031.97,12.0,-0.20176,0.00015,15.30934]
[1778855384563,34.53,79031.97,12.0,-0.20172,0.00015,15.30774]
[1778855385066,34.53,79039.95,12.0,-0.20052,0.00015,15.2546]
[1778855386705,34.53,79045.75,12.0,-0.19965,0.00015,15.21591]
[1778855389468,34.53,79046.2,12.0,-0.19958,0.00015,15.21256]
[1778855389712,34.53,79044.15,12.0,-0.19988,0.00015,15.22598]
[1778855390467,34.53,79035.01,12.0,-0.20124,0.00015,15.28635]
[1778855393493,34.53,79031.06,12.0,-0.20183,0.00015,15.31224]
[1778855394129,34.52,79039.32,12.0,-0.20058,0.00015,15.25712]
[1778855397684,34.52,79041.09,12.0,-0.2003,0.00015,15.24469]
[1778855398383,34.52,79041.09,12.0,-0.2003,0.00015,15.24469]
[1778855398477,34.52,79044.98,12.0,-0.19972,0.00015,15.21866]
[1778855399081,34.52,79044.98,12.0,-0.19972,0.00015,15.21866]
[1778855399165,34.52,79047.1,12.0,-0.1994,0.00015,15.20426]
[1778855400576,34.52,79048.15,12.0,-0.19923,0.00015,15.19711]
[1778855401472,34.52,79058.97,12.0,-0.19763,0.00015,15.12519]
[1778855401761,34.52,79058.97,12.0,-0.19763,0.00015,15.12519]
[1778855402349,34.52,79086.35,12.0,-0.1936,0.00015,14.94222]
[1778855402857,34.52,79086.35,12.0,-0.1936,0.00015,14.94222]
[1778855402971,34.52,79086.35,12.0,-0.1936,0.00015,14.94222]
[1778855403637,34.51,79092.56,12.0,-0.19261,0.00015,14.89681]
[1778855404298,34.51,79092.56,12.0,-0.19261,0.00015,14.89681]
[1778855405170,34.51,79099.73,12.0,-0.19156,0.00015,14.84847]
[1778855405241,34.51,79099.73,12.0,-0.19156,0.00015,14.84847]
[1778855405305,34.51,79099.73,12.0,-0.19156,0.00015,14.84847]
[1778855405410,34.51,79099.73,12.0,-0.19156,0.00015,14.84847]
[1778855405714,34.51,79097.02,12.0,-0.19195,0.00015,14.86663]
[1778855406014,34.51,79097.02,12.0,-0.19195,0.00015,14.86663]
[1778855406238,34.51,79097.02,12.0,-0.19195,0.00015,14.86663]
[1778855406505,34.51,79097.02,12.0,-0.19195,0.00015,14.86663]
[1778855406452,34.51,79096.89,12.0,-0.19197,0.00015,14.86745]
[1778855408252,34.5,79108.25,12.0,-0.19031,0.00014,14.79073]
[1778855412379,34.5,79110.52,12.0,-0.18997,0.00014,14.77446]
[1778855413520,34.5,79125.62,12.0,-0.18778,0.00014,14.67224]
[1778855415103,34.5,79120.2,12.0,-0.18855,0.00014,14.70846]
[1778855415421,34.5,79120.2,12.0,-0.18855,0.00014,14.70846]
[1778855415449,34.5,79112.41,12.0,-0.18967,0.00014,14.76066]
[1778855419338,34.49,79103.71,12.0,-0.19091,0.00014,14.81843]
[1778855420345,34.49,79093.62,12.0,-0.19238,0.00015,14.88594]
[1778855421094,34.49,79093.62,12.0,-0.19238,0.00015,14.88594]
[1778855421527,34.49,79084.37,12.0,-0.19372,0.00015,14.94762]
[1778855423351,34.49,79081.28,12.0,-0.19417,0.00015,14.96811]
[1778855423413,34.49,79077.69,12.0,-0.19469,0.00015,14.99191]
[1778855424439,34.49,79068.75,12.0,-0.196,0.00015,15.05155]
[1778855427394,34.49,79051.04,12.0,-0.19862,0.00015,15.16921]
[1778855432431,34.49,79055.5,12.0,-0.19787,0.00015,15.13269]
[1778855434185,34.48,79053.54,12.0,-0.19816,0.00015,15.14547]
[1778855434274,34.48,79053.54,12.0,-0.19816,0.00015,15.14547]
[1778855436411,34.48,79059.68,12.0,-0.19724,0.00015,15.10413]
[1778855436459,34.48,79067.4,12.0,-0.19609,0.00015,15.05215]
[1778855437124,34.48,79067.4,12.0,-0.19609,0.00015,15.05215]
[1778855437274,34.48,79067.4,12.0,-0.19609,0.00015,15.05215]
[1778855437467,34.48,79081.97,12.0,-0.19395,0.00015,14.95478]
[1778855438473,34.48,79095.31,12.0,-0.19198,0.00015,14.8647]
[1778855443508,34.48,79097.26,12.0,-0.19168,0.00015,14.85056]
[1778855446463,34.47,79095.25,12.0,-0.19196,0.00015,14.86361]
[1778855446529,34.47,79082.09,12.0,-0.19388,0.00015,14.95181]
[1778855447536,34.47,79079.77,12.0,-0.19421,0.00015,14.96692]
[1778855449357,34.47,79080.33,12.0,-0.19413,0.00015,14.96296]
[1778855449897,34.47,79076.63,12.0,-0.19466,0.00015,14.98751]
[1778855450776,34.47,79073.66,12.0,-0.1951,0.00015,15.00713]
[1778855454274,34.47,79086.02,12.0,-0.19327,0.00015,14.92369]
[1778855455476,34.47,79086.02,12.0,-0.19327,0.00015,14.92369]
[1778855455512,34.47,79086.02,12.0,-0.19327,0.00015,14.92369]
[1778855456079,34.47,79087.87,12.0,-0.19299,0.00015,14.91099]
[1778855456176,34.47,79086.3,12.0,-0.19322,0.00015,14.92151]
[1778855459295,34.47,79099.02,12.0,-0.19135,0.00015,14.83528]
[1778855462305,34.46,79106.73,12.0,-0.19022,0.00014,14.78292]
[1778855463729,34.46,79106.45,12.0,-0.19026,0.00014,14.78466]
[1778855464482,34.46,79105.37,12.0,-0.19041,0.00014,14.79177]
[1778855465555,34.46,79105.37,12.0,-0.19041,0.00014,14.79177]
[1778855465015,34.46,79113.12,12.0,-0.18928,0.00014,14.73929]
[1778855465749,34.46,79113.12,12.0,-0.18928,0.00014,14.73929]
[1778855465873,34.46,79113.12,12.0,-0.18928,0.00014,14.73929]
[1778855466256,34.46,79113.12,12.0,-0.18928,0.00014,14.73929]
[1778855466386,34.46,79122.53,12.0,-0.18792,0.00014,14.67564]
[1778855466832,34.46,79122.53,12.0,-0.18792,0.00014,14.67564]
[1778855466912,34.46,79122.53,12.0,-0.18792,0.00014,14.67564]
[1778855467164,34.46,79122.53,12.0,-0.18792,0.00014,14.67564]
[1778855467252,34.46,79121.72,12.0,-0.18803,0.00014,14.68091]
[1778855470364,34.46,79122.9,12.0,-0.18784,0.00014,14.67191]
[1778855470567,34.46,79122.9,12.0,-0.18784,0.00014,14.67191]
[1778855470430,34.46,79123.14,12.0,-0.18781,0.00014,14.67029]
[1778855471057,34.46,79123.14,12.0,-0.18781,0.00014,14.67029]
[1778855471399,34.46,79123.14,12.0,-0.18781,0.00014,14.67029]
[1778855471500,34.46,79118.17,12.0,-0.18852,0.00014,14.70345]
[1778855472156,34.46,79103.16,12.0,-0.19068,0.00015,14.80427]
[1778855477173,34.45,79105.93,12.0,-0.19026,0.00014,14.78493]
[1778855477217,34.45,79104.62,12.0,-0.19045,0.00014,14.79374]
[1778855478706,34.45,79108.87,12.0,-0.18983,0.00014,14.76484]
[1778855479413,34.45,79117.69,12.0,-0.18855,0.00014,14.70517]
[1778855482075,34.45,79122.46,12.0,-0.18786,0.00014,14.6725]
[1778855487094,34.45,79124.93,12.0,-0.18749,0.00014,14.65526]
[1778855488830,34.45,79109.26,12.0,-0.18974,0.00014,14.76031]
[1778855493865,34.44,79104.22,12.0,-0.19039,0.00014,14.78781]
[1778855495497,34.44,79104.22,12.0,-0.19039,0.00014,14.78781]
[1778855495509,34.44,79104.52,12.0,-0.19034,0.00014,14.78523]
[1778855500762,34.44,79103.66,12.0,-0.19045,0.00014,14.79046]
[1778855502164,34.44,79088.27,12.0,-0.19269,0.00015,14.89362]
[1778855504650,34.44,79081.27,12.0,-0.1937,0.00015,14.94008]
[1778855504796,34.44,79081.27,12.0,-0.1937,0.00015,14.94008]
[1778855504945,34.44,79081.27,12.0,-0.1937,0.00015,14.94008]
[1778855505058,34.44,79067.55,12.0,-0.19571,0.00015,15.03164]
[1778855507540,34.43,79057.19,12.0,-0.19722,0.00015,15.09998]
[1778855508541,34.43,79057.19,12.0,-0.19722,0.00015,15.09998]
[1778855510609,34.43,79056.4,12.0,-0.19733,0.00015,15.10456]
[1778855510880,34.43,79056.61,12.0,-0.19729,0.00015,15.10281]
[1778855513015,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513066,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513136,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513239,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513311,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513332,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513422,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513515,34.43,79051.73,12.0,-0.198,0.00015,15.13498]
[1778855513554,34.43,79050.73,12.0,-0.19814,0.00015,15.14126]
[1778855513989,34.43,79050.73,12.0,-0.19814,0.00015,15.14126]
[1778855514256,34.43,79050.73,12.0,-0.19814,0.00015,15.14126]
[1778855514510,34.43,79017.73,12.0,-0.20308,0.00015,15.36032]
[1778855515973,34.43,79016.17,12.0,-0.20331,0.00015,15.37046]
[1778855522464,34.42,79016.72,12.0,-0.2032,0.00015,15.36558]
[1778855524694,34.42,79016.19,12.0,-0.20327,0.00015,15.36849]
[1778855524759,34.42,79016.19,12.0,-0.20327,0.00015,15.36849]
[1778855524880,34.42,79016.19,12.0,-0.20327,0.00015,15.36849]
[1778855525543,34.42,78996.39,12.0,-0.20627,0.00015,15.49894]
[1778855525823,34.42,78996.39,12.0,-0.20627,0.00015,15.49894]
[1778855526087,34.42,78996.39,12.0,-0.20627,0.00015,15.49894]
[1778855526425,34.42,78996.39,12.0,-0.20627,0.00015,15.49894]
[1778855526451,34.42,78996.39,12.0,-0.20627,0.00015,15.49894]
[1778855526604,34.42,78993.3,12.0,-0.20673,0.00015,15.51919]
[1778855526704,34.42,78993.3,12.0,-0.20673,0.00015,15.51919]
[1778855526982,34.42,78993.3,12.0,-0.20673,0.00015,15.51919]
[1778855527463,34.42,78993.3,12.0,-0.20673,0.00015,15.51919]
[1778855527492,34.42,79008.51,12.0,-0.20442,0.00015,15.4188]
[1778855528435,34.42,79008.51,12.0,-0.20442,0.00015,15.4188]
[1778855528472,34.42,79018.74,12.0,-0.20287,0.00015,15.35082]
[1778855528707,34.42,79018.74,12.0,-0.20287,0.00015,15.35082]
[1778855529114,34.42,79008.97,12.0,-0.20434,0.00015,15.41522]
[1778855530279,34.42,79008.97,12.0,-0.20434,0.00015,15.41522]
[1778855530594,34.42,79008.97,12.0,-0.20434,0.00015,15.41522]
[1778855530486,34.41,79004.28,12.0,-0.20504,0.00015,15.44587]
[1778855531604,34.41,79004.28,12.0,-0.20504,0.00015,15.44587]
[1778855531596,34.41,79000.59,12.0,-0.20559,0.00015,15.4698]
[1778855532346,34.41,79000.59,12.0,-0.20559,0.00015,15.4698]
[1778855532382,34.41,79000.59,12.0,-0.20559,0.00015,15.4698]
[1778855532430,34.41,79002.33,12.0,-0.20533,0.00015,15.45831]
[1778855532899,34.41,79002.33,12.0,-0.20533,0.00015,15.45831]
[1778855533792,34.41,79001.87,12.0,-0.20539,0.00015,15.46105]
[1778855533887,34.41,79001.87,12.0,-0.20539,0.00015,15.46105]
[1778855533937,34.41,79001.87,12.0,-0.20539,0.00015,15.46105]
[1778855534282,34.41,79001.87,12.0,-0.20539,0.00015,15.46105]
[1778855537957,34.41,79006.25,12.0,-0.2047,0.00015,15.43092]
[1778855537981,34.41,79006.25,12.0,-0.2047,0.00015,15.43092]
[1778855539272,34.41,79005.15,12.0,-0.20486,0.00015,15.43794]
[1778855539281,34.41,79005.15,12.0,-0.20486,0.00015,15.43794]
[1778855539287,34.41,79005.15,12.0,-0.20486,0.00015,15.43794]
[1778855539307,34.41,79005.15,12.0,-0.20486,0.00015,15.43794]
[1778855539427,34.41,79005.15,12.0,-0.20486,0.00015,15.43794]
[1778855539567,34.41,79005.15,12.0,-0.20486,0.00015,15.43794]
[1778855539577,34.41,79005.15,12.0,-0.20486,0.00015,15.43794]
[1778855539661,34.41,79000.83,12.0,-0.20551,0.00015,15.46592]
[1778855539726,34.41,79000.83,12.0,-0.20551,0.00015,15.46592]
[1778855539732,34.41,79000.83,12.0,-0.20551,0.00015,15.46592]
[1778855539877,34.41,79000.83,12.0,-0.20551,0.00015,15.46592]
[1778855539881,34.41,79000.83,12.0,-0.20551,0.00015,15.46592]
[1778855539947,34.41,79000.83,12.0,-0.20551,0.00015,15.46592]
[1778855540548,34.41,79000.83,12.0,-0.20551,0.00015,15.46592]
[1778855540562,34.4,79000.28,12.0,-0.20558,0.00015,15.46925]
[1778855541557,34.4,79000.28,12.0,-0.20558,0.00015,15.46925]
[1778855541642,34.4,79001.11,12.0,-0.20545,0.00015,15.46339]
[1778855542299,34.4,79001.11,12.0,-0.20545,0.00015,15.46339]
[1778855542476,34.4,79001.11,12.0,-0.20545,0.00015,15.46339]
[1778855542509,34.4,79000.41,12.0,-0.20555,0.00015,15.46801]
[1778855543120,34.4,79000.41,12.0,-0.20555,0.00015,15.46801]
[1778855543606,34.4,78991.87,12.0,-0.20685,0.00015,15.52421]
[1778855544426,34.4,78991.87,12.0,-0.20685,0.00015,15.52421]
[1778855544513,34.4,78977.34,12.0,-0.20908,0.00015,15.61959]
[1778855544705,34.4,78977.34,12.0,-0.20908,0.00015,15.61959]
[1778855545436,34.4,78969.15,12.0,-0.21033,0.00015,15.67299]
[1778855546411,34.4,78969.15,12.0,-0.21033,0.00015,15.67299]
[1778855546508,34.4,78968.66,12.0,-0.2104,0.00015,15.67596]
[1778855547240,34.4,78977.29,12.0,-0.20907,0.00015,15.61909]
[1778855550261,34.4,78987.89,12.0,-0.20742,0.00015,15.54858]
[1778855554372,34.39,78993.6,12.0,-0.20649,0.00015,15.50517]
[1778855554704,34.39,78993.6,12.0,-0.20649,0.00015,15.50517]
[1778855554857,34.39,78994.5,12.0,-0.20635,0.00015,15.49907]
[1778855554972,34.39,78994.5,12.0,-0.20635,0.00015,15.49907]
[1778855555378,34.39,78994.5,12.0,-0.20635,0.00015,15.49907]
[1778855555456,34.39,78994.5,12.0,-0.20635,0.00015,15.49907]
[1778855555484,34.39,78999.05,12.0,-0.20565,0.00015,15.46888]
[1778855555917,34.39,78999.05,12.0,-0.20565,0.00015,15.46888]
[1778855556644,34.39,79001.43,12.0,-0.20528,0.00015,15.45262]
[1778855557310,34.39,79014.71,12.0,-0.20326,0.00015,15.36473]
[1778855558522,34.39,79025.24,12.0,-0.20167,0.00015,15.29456]
[1778855560317,34.39,79025.52,12.0,-0.20162,0.00015,15.2925]
[1778855560985,34.39,79026.93,12.0,-0.2014,0.00015,15.28293]
[1778855561104,34.39,79026.93,12.0,-0.2014,0.00015,15.28293]
[1778855561516,34.39,79034.66,12.0,-0.20024,0.00015,15.23133]
[1778855563252,34.39,79038.06,12.0,-0.19972,0.00015,15.20838]
[1778855565798,34.39,79039.24,12.0,-0.19954,0.00015,15.20008]
[1778855565962,34.39,79039.24,12.0,-0.19954,0.00015,15.20008]
[1778855566355,34.39,79039.24,12.0,-0.19954,0.00015,15.20008]
[1778855567316,34.39,79035.1,12.0,-0.20016,0.00015,15.22766]
[1778855567670,34.39,79035.1,12.0,-0.20016,0.00015,15.22766]
[1778855567704,34.39,79026.28,12.0,-0.20148,0.00015,15.28625]
[1778855568388,34.39,79013.3,12.0,-0.20343,0.00015,15.37227]
[1778855570324,34.38,79006.56,12.0,-0.20445,0.00015,15.41643]
[1778855572264,34.38,79009.21,12.0,-0.20404,0.00015,15.39854]
[1778855572419,34.38,79018.03,12.0,-0.20269,0.00015,15.33973]
[1778855577454,34.38,79018.6,12.0,-0.20258,0.00015,15.33472]
[1778855582521,34.37,79016.44,12.0,-0.20289,0.00015,15.34818]
[1778855582704,34.37,79016.44,12.0,-0.20289,0.00015,15.34818]
[1778855584114,34.37,79005.1,12.0,-0.20459,0.00015,15.42285]
[1778855584868,34.37,79007.38,12.0,-0.20423,0.00015,15.40712]
[1778855587210,34.37,79001.63,12.0,-0.2051,0.00015,15.44486]
[1778855589387,34.37,79000.59,12.0,-0.20524,0.00015,15.45103]
[1778855589552,34.37,78993.73,12.0,-0.20628,0.00015,15.496]
[1778855590126,34.37,78993.73,12.0,-0.20628,0.00015,15.496]
[1778855590389,34.37,78993.73,12.0,-0.20628,0.00015,15.496]
[1778855590663,34.37,79007.74,12.0,-0.20414,0.00015,15.40312]
[1778855591476,34.37,79007.74,12.0,-0.20414,0.00015,15.40312]
[1778855591669,34.37,79007.74,12.0,-0.20414,0.00015,15.40312]
[1778855591720,34.37,79007.74,12.0,-0.20414,0.00015,15.40312]
[1778855591719,34.35,79022.08,12.0,-0.20188,0.00015,15.30366]
[1778855591798,34.35,79022.08,12.0,-0.20188,0.00015,15.30366]
[1778855592577,34.35,79030.63,12.0,-0.20059,0.00015,15.24645]
[1778855595912,34.35,79032.97,12.0,-0.20022,0.00015,15.23031]
[1778855596097,34.35,79032.97,12.0,-0.20022,0.00015,15.23031]
[1778855600607,34.35,79033.85,12.0,-0.20007,0.00015,15.2237]
[1778855600664,34.35,79032.02,12.0,-0.20035,0.00015,15.23576]
[1778855602761,34.34,79033.98,12.0,-0.20005,0.00015,15.22237]
[1778855603450,34.34,79034.43,12.0,-0.19997,0.00015,15.21907]
[1778855604177,34.34,79032.62,12.0,-0.20024,0.00015,15.23085]
[1778855604583,34.34,79032.62,12.0,-0.20024,0.00015,15.23085]
[1778855604645,34.34,79032.62,12.0,-0.20024,0.00015,15.23085]
[1778855604679,34.34,79032.62,12.0,-0.20024,0.00015,15.23085]
[1778855604724,34.34,79020.4,12.0,-0.20207,0.00015,15.31206]
[1778855606711,34.34,79010.19,12.0,-0.20361,0.00015,15.37942]
[1778855609362,34.34,79007.29,12.0,-0.20403,0.00015,15.39808]
[1778855609434,34.34,79007.29,12.0,-0.20403,0.00015,15.39808]
[1778855609732,34.34,78998.52,12.0,-0.20536,0.00015,15.45588]
[1778855611036,34.34,78999.72,12.0,-0.20517,0.00015,15.44772]
[1778855611746,34.34,79006.76,12.0,-0.20405,0.00015,15.39556]
[1778855612519,34.34,79006.76,12.0,-0.20405,0.00015,15.39556]
[1778855614186,34.33,79012.99,12.0,-0.20309,0.00015,15.35365]
[1778855617032,34.33,79013.67,12.0,-0.20298,0.00015,15.34866]
[1778855617068,34.33,79013.67,12.0,-0.20298,0.00015,15.34866]
[1778855617086,34.33,79013.67,12.0,-0.20298,0.00015,15.34866]
[1778855617190,34.33,79013.67,12.0,-0.20298,0.00015,15.34866]
[1778855617746,34.33,79008.86,12.0,-0.2037,0.00015,15.38036]
[1778855618481,34.33,78994.46,12.0,-0.20589,0.00015,15.47576]
[1778855620698,34.33,78986.96,12.0,-0.20703,0.00015,15.52484]
[1778855623977,34.33,78991.33,12.0,-0.20635,0.00015,15.4956]
[1778855623996,34.33,78997.01,12.0,-0.20548,0.00015,15.45787]
[1778855625022,34.33,78997.01,12.0,-0.20548,0.00015,15.45787]
[1778855627326,34.33,78997.2,12.0,-0.20544,0.00015,15.45607]
[1778855627331,34.33,78997.2,12.0,-0.20544,0.00015,15.45607]
[1778855627400,34.32,78997.9,12.0,-0.20533,0.00015,15.45117]
[1778855628451,34.32,78997.9,12.0,-0.20533,0.00015,15.45117]
[1778855629650,34.32,79010.37,12.0,-0.20341,0.00015,15.36754]
[1778855633552,34.32,79014.7,12.0,-0.20274,0.00015,15.33833]
[1778855633629,34.32,79014.7,12.0,-0.20274,0.00015,15.33833]
[1778855636356,34.32,79010.96,12.0,-0.2033,0.00015,15.36249]
[1778855636440,34.32,79010.96,12.0,-0.2033,0.00015,15.36249]
[1778855636729,34.32,79010.96,12.0,-0.2033,0.00015,15.36249]
[1778855636799,34.32,79010.96,12.0,-0.2033,0.00015,15.36249]
[1778855637100,34.32,79012.7,12.0,-0.20303,0.00015,15.35068]
[1778855637121,34.32,79012.7,12.0,-0.20303,0.00015,15.35068]
[1778855637171,34.32,79012.7,12.0,-0.20303,0.00015,15.35068]
[1778855637561,34.32,79012.7,12.0,-0.20303,0.00015,15.35068]
[1778855637570,34.32,79030.85,12.0,-0.20028,0.00015,15.22955]
[1778855637805,34.32,79030.85,12.0,-0.20028,0.00015,15.22955]
[1778855638221,34.32,79030.85,12.0,-0.20028,0.00015,15.22955]
[1778855638945,34.32,79036.51,12.0,-0.19943,0.00015,15.19146]
[1778855639790,34.32,79036.51,12.0,-0.19943,0.00015,15.19146]
[1778855638951,34.31,79033.96,12.0,-0.1998,0.00015,15.20824]
[1778855640599,34.31,79036.64,12.0,-0.19939,0.00015,15.18997]
[1778855640819,34.31,79036.64,12.0,-0.19939,0.00015,15.18997]
[1778855641285,34.31,79036.64,12.0,-0.19939,0.00015,15.18997]
[1778855641331,34.31,79036.64,12.0,-0.19939,0.00015,15.18997]
[1778855641382,34.31,79036.64,12.0,-0.19939,0.00015,15.18997]
[1778855641584,34.31,79031.53,12.0,-0.20015,0.00015,15.22384]
[1778855642160,34.31,79031.53,12.0,-0.20015,0.00015,15.22384]
[1778855642304,34.31,79031.53,12.0,-0.20015,0.00015,15.22384]
[1778855642348,34.31,79031.53,12.0,-0.20015,0.00015,15.22384]
[1778855642684,34.31,79031.53,12.0,-0.20015,0.00015,15.22384]
[1778855642712,34.31,79021.9,12.0,-0.20159,0.00015,15.28755]
[1778855644685,34.31,79028.41,12.0,-0.20061,0.00015,15.24417]
[1778855644803,34.31,79028.41,12.0,-0.20061,0.00015,15.24417]
[1778855644853,34.31,79033.14,12.0,-0.19989,0.00015,15.21202]
[1778855644994,34.31,79039.76,12.0,-0.1989,0.00015,15.16779]
[1778855647231,34.31,79045.94,12.0,-0.19797,0.00015,15.12607]
[1778855647745,34.31,79045.94,12.0,-0.19797,0.00015,15.12607]
[1778855648537,34.31,79061.41,12.0,-0.19565,0.00015,15.02173]
[1778855649343,34.31,79061.41,12.0,-0.19565,0.00015,15.02173]
[1778855649628,34.3,79063.62,12.0,-0.19532,0.00015,15.00668]
[1778855651705,34.3,79067.3,12.0,-0.19477,0.00015,14.98163]
[1778855652139,34.3,79071.8,12.0,-0.19409,0.00015,14.95081]
[1778855652631,34.3,79074.27,12.0,-0.19373,0.00015,14.93419]
[1778855653601,34.3,79074.27,12.0,-0.19373,0.00015,14.93419]
[1778855653674,34.3,79074.27,12.0,-0.19373,0.00015,14.93419]
[1778855654180,34.3,79076.19,12.0,-0.19343,0.00015,14.92046]
[1778855654770,34.3,79076.19,12.0,-0.19343,0.00015,14.92046]
[1778855654823,34.3,79070.54,12.0,-0.19426,0.00015,14.95848]
[1778855654860,34.3,79070.54,12.0,-0.19426,0.00015,14.95848]
[1778855654901,34.3,79070.54,12.0,-0.19426,0.00015,14.95848]
[1778855655154,34.3,79061.36,12.0,-0.19561,0.00015,15.01974]
[1778855661109,34.29,79059.96,12.0,-0.19579,0.00015,15.02777]
[1778855666144,34.29,79064.88,12.0,-0.19504,0.00015,14.99371]
[1778855667797,34.29,79064.88,12.0,-0.19504,0.00015,14.99371]
[1778855667898,34.29,79065.52,12.0,-0.19494,0.00015,14.98923]
[1778855667901,34.29,79065.52,12.0,-0.19494,0.00015,14.98923]
[1778855668158,34.29,79069.3,12.0,-0.19438,0.00015,14.96363]
[1778855673508,34.28,79076.34,12.0,-0.19326,0.00015,14.90922]
[1778855675361,34.28,79081.16,12.0,-0.19253,0.00015,14.87591]
[1778855676608,34.28,79082.61,12.0,-0.19231,0.00015,14.86576]
[1778855677480,34.28,79081.52,12.0,-0.19246,0.00015,14.87276]
[1778855679241,34.28,79090.53,12.0,-0.19112,0.00015,14.81092]
[1778855684276,34.27,79095.5,12.0,-0.19037,0.00015,14.77602]
[1778855688427,34.27,79096.98,12.0,-0.19014,0.00015,14.76537]
[1778855688442,34.27,79096.98,12.0,-0.19014,0.00015,14.76537]
[1778855688947,34.27,79097.38,12.0,-0.19008,0.00015,14.76246]
[1778855689322,34.27,79097.38,12.0,-0.19008,0.00015,14.76246]
[1778855689329,34.27,79097.38,12.0,-0.19008,0.00015,14.76246]
[1778855689704,34.27,79097.38,12.0,-0.19008,0.00015,14.76246]
[1778855689776,34.27,79103.47,12.0,-0.18918,0.00015,14.72051]
[1778855690845,34.27,79114.51,12.0,-0.18757,0.00014,14.64525]
[1778855692638,34.27,79118.99,12.0,-0.18692,0.00014,14.61485]
[1778855692697,34.26,79108.41,12.0,-0.18844,0.00014,14.68621]
[1778855693649,34.26,79100.03,12.0,-0.18965,0.00015,14.74247]
[1778855697505,34.26,79102.42,12.0,-0.18927,0.00015,14.72465]
[1778855701750,34.24,79105.75,12.0,-0.18864,0.00015,14.69523]
[1778855701787,34.23,79104.25,12.0,-0.18884,0.00015,14.70439]
[1778855707437,34.21,79099.06,12.0,-0.18942,0.00015,14.73162]
[1778855708544,34.21,79099.06,12.0,-0.18942,0.00015,14.73162]
[1778855708752,34.21,79103.03,12.0,-0.18883,0.00015,14.70401]
[1778855709451,34.21,79111.36,12.0,-0.18762,0.00014,14.64745]
[1778855711926,34.2,79114.8,12.0,-0.18711,0.00014,14.62322]
[1778855714626,34.2,79123.03,12.0,-0.18591,0.00014,14.56644]
[1778855714931,34.19,79127.42,12.0,-0.1852,0.00014,14.53288]
[1778855715012,34.19,79127.42,12.0,-0.1852,0.00014,14.53288]
[1778855715154,34.19,79127.42,12.0,-0.1852,0.00014,14.53288]
[1778855715250,34.19,79127.42,12.0,-0.1852,0.00014,14.53288]
[1778855715357,34.19,79127.42,12.0,-0.1852,0.00014,14.53288]
[1778855715832,34.19,79135.61,12.0,-0.18403,0.00014,14.47704]
[1778855716501,34.19,79140.76,12.0,-0.18328,0.00014,14.4413]
[1778855717812,34.19,79140.76,12.0,-0.18328,0.00014,14.4413]
[1778855717868,34.19,79139.48,12.0,-0.18345,0.00014,14.44931]
[1778855719242,34.19,79141.76,12.0,-0.18312,0.00014,14.43375]
[1778855719831,34.19,79141.76,12.0,-0.18312,0.00014,14.43375]
[1778855720617,34.18,79138.15,12.0,-0.18362,0.00014,14.4573]
[1778855720777,34.18,79138.15,12.0,-0.18362,0.00014,14.4573]
[1778855721338,34.18,79135.26,12.0,-0.18402,0.00014,14.47645]
[1778855721490,34.18,79135.26,12.0,-0.18402,0.00014,14.47645]
[1778855721763,34.18,79132.1,12.0,-0.18446,0.00014,14.49759]
[1778855726897,34.17,79125.91,12.0,-0.18525,0.00014,14.53479]
[1778855727377,34.16,79123.36,12.0,-0.1856,0.00014,14.55174]
[1778855727582,34.16,79138.92,12.0,-0.18336,0.00014,14.4451]
[1778855728806,34.16,79152.03,12.0,-0.18147,0.00014,14.35425]
[1778855732615,34.16,79159.95,12.0,-0.18028,0.00014,14.29359]
[1778855737651,34.15,79157.08,12.0,-0.18066,0.00014,14.31179]
[1778855740935,34.15,79165.07,12.0,-0.1795,0.00014,14.25552]
[1778855742368,34.15,79160.83,12.0,-0.18009,0.00014,14.28426]
[1778855742679,34.15,79160.83,12.0,-0.18009,0.00014,14.28426]
[1778855743577,34.14,79166.63,12.0,-0.17926,0.00014,14.24383]
[1778855744796,34.14,79169.18,12.0,-0.17889,0.00014,14.22604]
[1778855744894,34.14,79169.96,12.0,-0.17878,0.00014,14.22041]
[1778855745561,34.14,79169.96,12.0,-0.17878,0.00014,14.22041]
[1778855745894,34.14,79174.91,12.0,-0.17807,0.00014,14.18578]
[1778855747325,34.14,79175.88,12.0,-0.17792,0.00014,14.17851]
[1778855750571,34.12,79175.68,12.0,-0.17782,0.00014,14.17338]
[1778855754754,34.11,79181.28,12.0,-0.17698,0.00014,14.13204]
[1778855758461,34.11,79181.78,12.0,-0.17687,0.00014,14.12659]
[1778855760144,34.1,79173.07,12.0,-0.17807,0.00014,14.18539]
[1778855760205,34.1,79173.07,12.0,-0.17807,0.00014,14.18539]
[1778855760341,34.1,79173.07,12.0,-0.17807,0.00014,14.18539]
[1778855760350,34.1,79173.07,12.0,-0.17807,0.00014,14.18539]
[1778855760817,34.1,79167.78,12.0,-0.17881,0.00014,14.22153]
[1778855761907,34.1,79154.99,12.0,-0.18061,0.00014,14.30908]
[1778855763878,34.1,79161.06,12.0,-0.17975,0.00014,14.26743]
[1778855763883,34.1,79172.31,12.0,-0.17815,0.00014,14.18949]
[1778855764855,34.1,79172.31,12.0,-0.17815,0.00014,14.18949]
[1778855765372,34.1,79171.94,12.0,-0.1782,0.00014,14.19163]
[1778855765912,34.1,79167.13,12.0,-0.17886,0.00014,14.22409]
[1778855766097,34.1,79167.13,12.0,-0.17886,0.00014,14.22409]
[1778855766140,34.1,79167.13,12.0,-0.17886,0.00014,14.22409]
[1778855766859,34.1,79168.81,12.0,-0.17862,0.00014,14.21211]
[1778855768290,34.09,79168.22,12.0,-0.17869,0.00014,14.21575]
[1778855768873,34.09,79163.97,12.0,-0.17929,0.00014,14.24471]
[1778855770887,34.09,79154.41,12.0,-0.18063,0.00014,14.30977]
[1778855771478,34.09,79154.41,12.0,-0.18063,0.00014,14.30977]
[1778855771894,34.09,79142.46,12.0,-0.18232,0.00014,14.39135]
[1778855773708,34.08,79139.87,12.0,-0.1826,0.00014,14.40459]
[1778855773851,34.08,79139.87,12.0,-0.1826,0.00014,14.40459]
[1778855773915,34.08,79132.69,12.0,-0.18362,0.00014,14.45378]
[1778855774270,34.08,79132.69,12.0,-0.18362,0.00014,14.45378]
[1778855774329,34.08,79132.69,12.0,-0.18362,0.00014,14.45378]
[1778855774922,34.07,79139.45,12.0,-0.18264,0.00014,14.40648]
[1778855775690,34.07,79139.45,12.0,-0.18264,0.00014,14.40648]
[1778855775929,34.07,79149.1,12.0,-0.18125,0.00014,14.33984]
[1778855776936,34.07,79159.9,12.0,-0.17971,0.00014,14.26531]
[1778855779819,34.07,79158.28,12.0,-0.17993,0.00014,14.27586]
[1778855781871,34.07,79161.32,12.0,-0.17949,0.00014,14.25439]
[1778855781972,34.07,79161.52,12.0,-0.17945,0.00014,14.25274]
[1778855787792,34.06,79158.27,12.0,-0.17987,0.00014,14.27271]
[1778855793056,34.05,79164.34,12.0,-0.17891,0.00014,14.22304]
[1778855798855,34.05,79156.87,12.0,-0.17993,0.00014,14.2726]
[1778855801827,34.04,79159.33,12.0,-0.17955,0.00014,14.25418]
[1778855801881,34.04,79157.48,12.0,-0.17979,0.00014,14.26594]
[1778855802897,34.04,79148.13,12.0,-0.18111,0.00014,14.32984]
[1778855803316,34.04,79148.13,12.0,-0.18111,0.00014,14.32984]
[1778855803952,34.04,79138.96,12.0,-0.18241,0.00014,14.39254]
[1778855805617,34.04,79132.33,12.0,-0.18336,0.00014,14.43802]
[1778855805715,34.04,79128.02,12.0,-0.18397,0.00014,14.46726]
[1778855806404,34.04,79128.02,12.0,-0.18397,0.00014,14.46726]
[1778855806899,34.04,79118.86,12.0,-0.18529,0.00014,14.52958]
[1778855810057,34.03,79116.5,12.0,-0.18561,0.00014,14.54491]
[1778855810734,34.03,79116.5,12.0,-0.18561,0.00014,14.54491]
[1778855810968,34.03,79118.82,12.0,-0.18527,0.00014,14.52878]
[1778855813198,34.03,79128.86,12.0,-0.18381,0.00014,14.45924]
[1778855814636,34.03,79128.86,12.0,-0.18381,0.00014,14.45924]
[1778855814925,34.03,79131.21,12.0,-0.18345,0.00014,14.44228]
[1778855818431,34.03,79136.14,12.0,-0.18273,0.00014,14.40755]
[1778855823821,34.02,79139.0,12.0,-0.18228,0.00014,14.38581]
[1778855824904,34.02,79147.77,12.0,-0.181,0.00014,14.32439]
[1778855826598,34.02,79160.51,12.0,-0.17919,0.00014,14.23647]
[1778855830320,34.01,79151.63,12.0,-0.18043,0.00014,14.29662]
[1778855834053,34.01,79144.84,12.0,-0.18138,0.00014,14.34234]
[1778855835990,34.01,79138.22,12.0,-0.18231,0.00014,14.38747]
[1778855836020,34.01,79134.59,12.0,-0.18282,0.00014,14.41156]
[1778855837920,34.0,79122.09,12.0,-0.1846,0.00014,14.49668]
[1778855843412,34.0,79121.73,12.0,-0.18461,0.00014,14.49737]
[1778855847772,34.0,79115.35,12.0,-0.18551,0.00014,14.54]
[1778855847795,33.99,79114.11,12.0,-0.18568,0.00014,14.54808]
[1778855850028,33.99,79117.04,12.0,-0.18525,0.00014,14.52758]
[1778855850461,33.99,79123.46,12.0,-0.18432,0.00014,14.48333]
[1778855850895,33.99,79126.77,12.0,-0.18383,0.00014,14.46013]
[1778855856204,33.99,79131.97,12.0,-0.18301,0.00014,14.41796]
[1778855859029,33.99,79138.35,12.0,-0.18209,0.00014,14.3736]
[1778855859758,33.98,79148.04,12.0,-0.1807,0.00014,14.30655]
[1778855862550,33.98,79139.14,12.0,-0.18195,0.00014,14.36685]
[1778855866133,33.98,79133.93,12.0,-0.18267,0.00014,14.40144]
[1778855866412,33.98,79133.93,12.0,-0.18267,0.00014,14.40144]
[1778855867714,33.98,79134.26,12.0,-0.18261,0.00014,14.39834]
[1778855867998,33.98,79134.26,12.0,-0.18261,0.00014,14.39834]
[1778855868004,33.97,79132.34,12.0,-0.18287,0.00014,14.41111]
[1778855870606,33.97,79122.58,12.0,-0.18427,0.00014,14.47764]
[1778855872416,33.97,79119.6,12.0,-0.18469,0.00014,14.49776]
[1778855872796,33.97,79118.83,12.0,-0.18479,0.00014,14.50269]
[1778855878663,33.97,79109.36,12.0,-0.18614,0.00015,14.56644]
[1778855881097,33.96,79101.56,12.0,-0.18726,0.00015,14.61895]
[1778855886814,33.96,79095.07,12.0,-0.18817,0.00015,14.66201]
[1778855892761,33.95,79098.35,12.0,-0.18764,0.00015,14.63683]
[1778855895782,33.95,79113.18,12.0,-0.18546,0.00014,14.53411]
[1778855898544,33.95,79110.26,12.0,-0.18587,0.00015,14.55359]
[1778855899223,33.95,79112.22,12.0,-0.18558,0.00014,14.53964]
[1778855900065,33.94,79114.78,12.0,-0.1852,0.00014,14.52164]
[1778855905852,33.91,79115.15,12.0,-0.18489,0.00014,14.50655]
[1778855909884,33.88,79125.06,12.0,-0.18328,0.00014,14.42988]
[1778855914920,33.88,79126.13,12.0,-0.18304,0.00014,14.41546]
[1778855920097,33.87,79131.55,12.0,-0.18224,0.00014,14.37698]
[1778855923963,33.87,79136.08,12.0,-0.18157,0.00014,14.34475]
[1778855924122,33.87,79136.64,12.0,-0.18149,0.00014,14.34068]
[1778855925019,33.87,79136.64,12.0,-0.18149,0.00014,14.34068]
[1778855927004,33.87,79146.14,12.0,-0.18011,0.00014,14.27398]
[1778855932041,33.85,79147.92,12.0,-0.17973,0.00014,14.2554]
[1778855937076,33.81,79152.44,12.0,-0.17885,0.00014,14.21227]
[1778855937380,33.81,79152.44,12.0,-0.17885,0.00014,14.21227]
[1778855937417,33.81,79152.44,12.0,-0.17885,0.00014,14.21227]
[1778855937813,33.81,79152.44,12.0,-0.17885,0.00014,14.21227]
[1778855938391,33.81,79158.74,12.0,-0.17792,0.00014,14.16669]
[1778855939090,33.81,79159.78,12.0,-0.17776,0.00014,14.15915]
[1778855940704,33.81,79159.33,12.0,-0.17782,0.00014,14.16196]
[1778855943361,33.8,79167.65,12.0,-0.17663,0.00014,14.10337]
[1778855943647,33.8,79167.65,12.0,-0.17663,0.00014,14.10337]
[1778855943763,33.8,79167.65,12.0,-0.17663,0.00014,14.10337]
[1778855944125,33.8,79171.3,12.0,-0.17611,0.00014,14.07758]
[1778855944365,33.8,79171.3,12.0,-0.17611,0.00014,14.07758]
[1778855944575,33.8,79171.3,12.0,-0.17611,0.00014,14.07758]
[1778855944909,33.8,79171.3,12.0,-0.17611,0.00014,14.07758]
[1778855945132,33.8,79165.3,12.0,-0.17695,0.00014,14.11902]
[1778855946170,33.8,79146.4,12.0,-0.17963,0.00014,14.25]
[1778855948369,33.8,79141.42,12.0,-0.18033,0.00014,14.28396]
[1778855953681,33.8,79135.41,12.0,-0.18116,0.00014,14.32395]
[1778855954382,33.79,79133.89,12.0,-0.18137,0.00014,14.3341]
[1778855954849,33.79,79132.57,12.0,-0.18156,0.00014,14.34324]
[1778855957563,33.79,79126.67,12.0,-0.1824,0.00014,14.38364]
[1778855957895,33.79,79133.64,12.0,-0.18139,0.00014,14.33519]
[1778855958496,33.79,79142.51,12.0,-0.18011,0.00014,14.2734]
[1778855960042,33.79,79150.42,12.0,-0.17897,0.00014,14.21807]
[1778855964265,33.79,79138.55,12.0,-0.18065,0.00014,14.29931]
[1778855969300,33.78,79141.77,12.0,-0.18011,0.00014,14.27325]
[1778855974348,33.77,79139.07,12.0,-0.18042,0.00014,14.28532]
[1778855979907,33.77,79140.52,12.0,-0.18019,0.00014,14.27409]
[1778855985425,33.76,79141.23,12.0,-0.18005,0.00014,14.26709]
[1778855990461,33.76,79136.98,12.0,-0.18063,0.00014,14.29515]
[1778855995496,33.75,79137.31,12.0,-0.18055,0.00014,14.29135]
[1778856000336,33.75,79134.13,12.0,-0.18097,0.00014,14.31186]
[1778856000531,33.75,79130.82,12.0,-0.18145,0.00014,14.3348]
[1778856002264,33.75,79129.21,12.0,-0.18168,0.00014,14.34579]
[1778856002545,33.75,79136.33,12.0,-0.18065,0.00014,14.29627]
[1778856006573,33.75,79144.34,12.0,-0.17948,0.00014,14.23958]
[1778856011809,33.74,79142.7,12.0,-0.17969,0.00014,14.24973]
[1778856017964,33.74,79142.96,12.0,-0.17963,0.00014,14.24666]
[1778856022972,33.73,79146.26,12.0,-0.17913,0.00014,14.2223]
[1778856028878,33.73,79149.82,12.0,-0.1786,0.00014,14.1966]
[1778856034788,33.73,79146.49,12.0,-0.179,0.00014,14.21309]
[1778856039823,33.72,79152.47,12.0,-0.17813,0.00014,14.17058]
[1778856040611,33.72,79152.47,12.0,-0.17813,0.00014,14.17058]
[1778856041469,33.72,79153.86,12.0,-0.17793,0.00014,14.16075]
[1778856041897,33.72,79154.01,12.0,-0.17791,0.00014,14.15956]
[1778856043523,33.72,79153.71,12.0,-0.17794,0.00014,14.16095]
[1778856043526,33.72,79153.71,12.0,-0.17794,0.00014,14.16095]
[1778856043632,33.72,79153.71,12.0,-0.17794,0.00014,14.16095]
[1778856043985,33.72,79155.54,12.0,-0.17768,0.00014,14.14823]
[1778856045589,33.72,79157.93,12.0,-0.17733,0.00014,14.13147]
[1778856045865,33.72,79156.03,12.0,-0.1776,0.00014,14.14457]
[1778856050901,33.72,79156.22,12.0,-0.17754,0.00014,14.14167]
[1778856054123,33.71,79157.44,12.0,-0.17736,0.00014,14.13254]
[1778856054223,33.71,79157.44,12.0,-0.17736,0.00014,14.13254]
[1778856054266,33.71,79163.57,12.0,-0.17648,0.00014,14.08957]
[1778856054932,33.71,79171.79,12.0,-0.17532,0.00014,14.03201]
[1778856056798,33.71,79171.83,12.0,-0.1753,0.00014,14.03128]
[1778856059755,33.71,79180.7,12.0,-0.17403,0.00014,13.96799]
[1778856059967,33.71,79190.19,12.0,-0.1727,0.00014,13.90178]
[1778856062958,33.71,79185.91,12.0,-0.17329,0.00014,13.93114]
[1778856066630,33.7,79192.8,12.0,-0.17231,0.00014,13.88199]
[1778856067158,33.7,79192.8,12.0,-0.17231,0.00014,13.88199]
[1778856067190,33.7,79201.26,12.0,-0.17113,0.00014,13.82272]
[1778856068176,33.7,79201.26,12.0,-0.17113,0.00014,13.82272]
[1778856070125,33.7,79189.68,12.0,-0.17273,0.00014,13.9034]
[1778856071049,33.7,79180.83,12.0,-0.17397,0.00014,13.96503]
[1778856071520,33.7,79180.83,12.0,-0.17397,0.00014,13.96503]
[1778856071533,33.7,79180.83,12.0,-0.17397,0.00014,13.96503]
[1778856072056,33.7,79175.53,12.0,-0.17471,0.00014,14.00179]
[1778856075157,33.7,79171.95,12.0,-0.17521,0.00014,14.02653]
[1778856075382,33.7,79169.23,12.0,-0.17558,0.00014,14.04518]
[1778856075690,33.7,79169.23,12.0,-0.17558,0.00014,14.04518]
[1778856075724,33.7,79169.23,12.0,-0.17558,0.00014,14.04518]
[1778856077046,33.7,79169.25,12.0,-0.17558,0.00014,14.04504]
[1778856077305,33.7,79169.25,12.0,-0.17558,0.00014,14.04504]
[1778856077806,33.7,79168.56,12.0,-0.17568,0.00014,14.04966]
[1778856078054,33.7,79168.56,12.0,-0.17568,0.00014,14.04966]
[1778856079740,33.7,79164.07,12.0,-0.1763,0.00014,14.08056]
[1778856079972,33.7,79164.07,12.0,-0.1763,0.00014,14.08056]
[1778856080113,33.7,79159.87,12.0,-0.17689,0.00014,14.10958]
[1778856080373,33.7,79159.87,12.0,-0.17689,0.00014,14.10958]
[1778856083257,33.7,79160.16,12.0,-0.17684,0.00014,14.1072]
[1778856083409,33.7,79159.38,12.0,-0.17695,0.00014,14.11257]
[1778856083487,33.7,79159.38,12.0,-0.17695,0.00014,14.11257]
[1778856083804,33.7,79159.38,12.0,-0.17695,0.00014,14.11257]
[1778856084405,33.7,79158.27,12.0,-0.17711,0.00014,14.12023]
[1778856086143,33.7,79157.38,12.0,-0.17723,0.00014,14.12634]
[1778856088742,33.69,79150.35,12.0,-0.17822,0.00014,14.17487]
[1778856093207,33.69,79140.62,12.0,-0.17955,0.00014,14.23636]
[1778856097235,33.69,79150.75,12.0,-0.17808,0.00014,14.16495]
[1778856101536,33.69,79154.82,12.0,-0.17749,0.00014,14.13602]
[1778856101547,33.69,79154.82,12.0,-0.17749,0.00014,14.13602]
[1778856101922,33.69,79154.82,12.0,-0.17749,0.00014,14.13602]
[1778856102083,33.69,79154.82,12.0,-0.17749,0.00014,14.13602]
[1778856103487,33.69,79144.78,12.0,-0.17892,0.00014,14.20563]
[1778856106728,33.68,79147.76,12.0,-0.17848,0.00014,14.18428]
[1778856106914,33.68,79147.76,12.0,-0.17848,0.00014,14.18428]
[1778856110832,33.68,79156.54,12.0,-0.17722,0.00014,14.12259]
[1778856115669,33.68,79160.88,12.0,-0.1766,0.00014,14.09203]
[1778856115882,33.68,79160.99,12.0,-0.17658,0.00014,14.0912]
[1778856119793,33.68,79162.26,12.0,-0.17639,0.00014,14.08173]
[1778856119799,33.68,79162.26,12.0,-0.17639,0.00014,14.08173]
[1778856119894,33.68,79161.06,12.0,-0.17655,0.00014,14.0899]
[1778856121860,33.68,79162.65,12.0,-0.17633,0.00014,14.07875]
[1778856122034,33.68,79162.65,12.0,-0.17633,0.00014,14.07875]
[1778856123703,33.68,79156.03,12.0,-0.17726,0.00014,14.12462]
[1778856124595,33.68,79152.79,12.0,-0.17772,0.00014,14.14708]
[1778856130889,33.68,79152.61,12.0,-0.17773,0.00014,14.14763]
[1778856137086,33.67,79157.97,12.0,-0.17695,0.00014,14.10953]
[1778856137125,33.67,79157.97,12.0,-0.17695,0.00014,14.10953]
[1778856137550,33.67,79158.62,12.0,-0.17686,0.00014,14.10491]
[1778856137704,33.67,79158.62,12.0,-0.17686,0.00014,14.10491]
[1778856138326,33.67,79167.61,12.0,-0.17558,0.00014,14.04196]
[1778856140368,33.67,79179.83,12.0,-0.17386,0.00014,13.95645]
[1778856143162,33.67,79192.06,12.0,-0.17215,0.00014,13.87097]
[1778856148595,33.67,79197.75,12.0,-0.17136,0.00014,13.83153]
[1778856153630,33.67,79195.3,12.0,-0.17166,0.00014,13.84375]
[1778856158665,33.67,79193.27,12.0,-0.17195,0.00014,13.85802]
[1778856162653,33.67,79195.54,12.0,-0.17163,0.00014,13.84219]
[1778856164707,33.68,79205.61,12.0,-0.17024,0.00014,13.77195]
[1778856167767,33.68,79207.01,12.0,-0.17005,0.00014,13.76242]
[1778856167980,33.68,79207.23,12.0,-0.17002,0.00014,13.76101]
[1778856170749,33.68,79218.95,12.0,-0.16841,0.00014,13.67884]
[1778856174807,33.68,79216.38,12.0,-0.16876,0.00014,13.69692]
[1778856175303,33.68,79202.77,12.0,-0.17064,0.00014,13.79218]
[1778856176298,33.68,79190.55,12.0,-0.17234,0.00014,13.87772]
[1778856177018,33.68,79190.55,12.0,-0.17234,0.00014,13.87772]
[1778856177224,33.68,79203.16,12.0,-0.17059,0.00014,13.78957]
[1778856177568,33.68,79203.16,12.0,-0.17059,0.00014,13.78957]
[1778856178370,33.68,79218.13,12.0,-0.16853,0.00014,13.68498]
[1778856184187,33.68,79219.01,12.0,-0.16841,0.00014,13.6791]
[1778856189800,33.68,79218.1,12.0,-0.16854,0.00014,13.68596]
[1778856196366,33.68,79217.27,12.0,-0.16867,0.00014,13.69244]
[1778856201538,33.68,79221.94,12.0,-0.16804,0.00014,13.66049]
[1778856204992,33.68,79224.57,11.4,-0.16769,0.00014,13.64256]
[1778856206670,33.69,79234.42,11.4,-0.16636,0.00014,13.57395]
[1778856207409,33.69,79234.42,11.4,-0.16636,0.00014,13.57395]
[1778856207465,33.69,79236.81,11.4,-0.16604,0.00014,13.55776]
[1778856208602,33.69,79239.65,11.4,-0.16565,0.00014,13.53787]
[1778856208604,33.69,79239.65,11.4,-0.16565,0.00014,13.53787]
[1778856209760,33.69,79247.47,11.4,-0.1646,0.00014,13.48332]
[1778856209762,33.69,79247.47,11.4,-0.1646,0.00014,13.48332]
[1778856211935,33.69,79253.82,11.4,-0.1637,0.00013,13.43384]
[1778856212044,33.69,79249.94,11.4,-0.16423,0.00014,13.46114]
[1778856214784,33.69,79256.17,11.4,-0.16338,0.00013,13.41743]
[1778856215043,33.69,79256.17,11.4,-0.16338,0.00013,13.41743]
[1778856215182,33.69,79256.17,11.4,-0.16338,0.00013,13.41743]
[1778856215284,33.69,79256.17,11.4,-0.16338,0.00013,13.41743]
[1778856215309,33.69,79256.17,11.4,-0.16338,0.00013,13.41743]
[1778856215367,33.69,79237.05,11.4,-0.16597,0.00014,13.55146]
[1778856215485,33.69,79237.05,11.4,-0.16597,0.00014,13.55146]
[1778856215707,33.69,79237.05,11.4,-0.16597,0.00014,13.55146]
[1778856215885,33.69,79237.05,11.4,-0.16597,0.00014,13.55146]
[1778856216078,33.69,79213.98,11.4,-0.16913,0.00014,13.71283]
[1778856216746,33.69,79213.98,11.4,-0.16913,0.00014,13.71283]
[1778856217277,33.69,79213.98,11.4,-0.16913,0.00014,13.71283]
[1778856217754,33.69,79213.41,11.4,-0.1692,0.00014,13.71655]
[1778856217832,33.69,79213.41,11.4,-0.1692,0.00014,13.71655]
[1778856218092,33.69,79211.22,11.4,-0.1695,0.00014,13.73187]
[1778856218883,33.69,79211.22,11.4,-0.1695,0.00014,13.73187]
[1778856219411,33.69,79209.4,11.4,-0.16974,0.00014,13.74409]
[1778856220391,33.69,79209.4,11.4,-0.16974,0.00014,13.74409]
[1778856222120,33.68,79196.0,11.4,-0.17159,0.00014,13.83734]
[1778856222859,33.68,79196.0,11.4,-0.17159,0.00014,13.83734]
[1778856225075,33.68,79190.6,11.4,-0.17233,0.00014,13.87415]
[1778856228506,33.68,79190.36,11.4,-0.17234,0.00014,13.87482]
[1778856229884,33.68,79190.51,11.4,-0.17231,0.00014,13.87343]
[1778856230176,33.68,79189.86,11.4,-0.1724,0.00014,13.87763]
[1778856235211,33.67,79189.11,11.4,-0.17247,0.00014,13.8813]
[1778856236694,33.67,79188.77,11.4,-0.17251,0.00014,13.88336]
[1778856241836,33.67,79185.37,11.4,-0.17295,0.00014,13.90541]
[1778856247539,33.66,79175.03,11.4,-0.17435,0.00014,13.9751]
[1778856249872,33.66,79174.2,11.4,-0.17445,0.00014,13.97995]
[1778856250316,33.66,79173.45,11.4,-0.17455,0.00014,13.98472]
[1778856250761,33.66,79173.45,11.4,-0.17455,0.00014,13.98472]
[1778856251048,33.66,79173.45,11.4,-0.17455,0.00014,13.98472]
[1778856251643,33.66,79177.22,11.4,-0.17401,0.00014,13.95812]
[1778856252125,33.66,79177.22,11.4,-0.17401,0.00014,13.95812]
[1778856252330,33.65,79168.5,11.4,-0.17523,0.00014,14.01872]
[1778856252511,33.65,79168.5,11.4,-0.17523,0.00014,14.01872]
[1778856255651,33.65,79165.9,11.4,-0.17558,0.00014,14.03592]
[1778856256508,33.65,79172.99,11.4,-0.17456,0.00014,13.98549]
[1778856261380,33.65,79177.78,11.4,-0.17386,0.00014,13.95071]
[1778856261478,33.65,79177.78,11.4,-0.17386,0.00014,13.95071]
[1778856261496,33.64,79173.04,11.4,-0.17451,0.00014,13.983]
[1778856261618,33.64,79173.04,11.4,-0.17451,0.00014,13.983]
[1778856261947,33.64,79173.04,11.4,-0.17451,0.00014,13.983]
[1778856264559,33.64,79165.94,11.4,-0.1755,0.00014,14.03197]
[1778856265474,33.64,79165.94,11.4,-0.1755,0.00014,14.03197]
[1778856265425,33.64,79178.34,11.4,-0.17375,0.00014,13.945]
[1778856270460,33.63,79183.35,11.4,-0.173,0.00014,13.90745]
[1778856270817,33.63,79183.35,11.4,-0.173,0.00014,13.90745]
[1778856276504,33.63,79181.27,11.4,-0.1732,0.00014,13.91433]
[1778856281546,33.62,79182.8,11.4,-0.17294,0.00014,13.90158]
[1778856282818,33.62,79182.8,11.4,-0.17294,0.00014,13.90158]
[1778856283172,33.62,79183.79,11.4,-0.17279,0.00014,13.89425]
[1778856283877,33.62,79183.79,11.4,-0.17279,0.00014,13.89425]
[1778856284405,33.62,79183.79,11.4,-0.17279,0.00014,13.89425]
[1778856284463,33.62,79193.86,11.4,-0.17137,0.00014,13.82298]
[1778856285463,33.62,79193.86,11.4,-0.17137,0.00014,13.82298]
[1778856286839,33.62,79195.76,11.4,-0.1711,0.00014,13.80934]
[1778856287597,33.62,79198.6,11.4,-0.1707,0.00014,13.78912]
[1778856290963,33.61,79192.64,11.4,-0.17151,0.00014,13.82992]
[1778856291173,33.61,79192.64,11.4,-0.17151,0.00014,13.82992]
[1778856292168,33.61,79191.55,11.4,-0.17166,0.00014,13.83722]
[1778856292616,33.61,79179.15,11.4,-0.17338,0.00014,13.9233]
[1778856297820,33.61,79184.86,11.4,-0.17254,0.00014,13.88149]
[1778856298449,33.61,79184.86,11.4,-0.17254,0.00014,13.88149]
[1778856299112,33.6,79185.76,11.4,-0.1724,0.00014,13.87439]
[1778856301951,33.6,79189.75,11.4,-0.17183,0.00014,13.84572]
[1778856302525,33.6,79189.75,11.4,-0.17183,0.00014,13.84572]
[1778856302540,33.6,79189.75,11.4,-0.17183,0.00014,13.84572]
[1778856303550,33.6,79188.61,11.4,-0.17198,0.00014,13.8532]
[1778856304263,33.6,79181.85,11.4,-0.17292,0.00014,13.90054]
[1778856305588,33.6,79177.52,11.4,-0.17351,0.00014,13.92999]
[1778856306357,33.6,79177.52,11.4,-0.17351,0.00014,13.92999]
[1778856307478,33.6,79175.3,11.4,-0.17382,0.00014,13.94507]
[1778856307485,33.6,79175.3,11.4,-0.17382,0.00014,13.94507]
[1778856307672,33.59,79178.87,11.4,-0.1733,0.00014,13.91916]
[1778856308052,33.59,79178.87,11.4,-0.1733,0.00014,13.91916]
[1778856308061,33.59,79178.87,11.4,-0.1733,0.00014,13.91916]
[1778856308107,33.59,79178.87,11.4,-0.1733,0.00014,13.91916]
[1778856310455,33.59,79189.85,11.4,-0.17175,0.00014,13.84183]
[1778856311849,33.59,79194.45,11.4,-0.1711,0.00014,13.80893]
[1778856316211,33.59,79195.23,11.4,-0.17097,0.00014,13.80257]
[1778856316223,33.59,79195.23,11.4,-0.17097,0.00014,13.80257]
[1778856316366,33.59,79195.23,11.4,-0.17097,0.00014,13.80257]
[1778856316404,33.59,79195.23,11.4,-0.17097,0.00014,13.80257]
[1778856316464,33.59,79195.38,11.4,-0.17094,0.00014,13.80094]
[1778856317262,33.59,79195.38,11.4,-0.17094,0.00014,13.80094]
[1778856317264,33.59,79197.92,11.4,-0.17058,0.00014,13.78285]
[1778856317634,33.59,79197.92,11.4,-0.17058,0.00014,13.78285]
[1778856318213,33.59,79197.92,11.4,-0.17058,0.00014,13.78285]
[1778856318376,33.59,79197.92,11.4,-0.17058,0.00014,13.78285]
[1778856318422,33.59,79188.73,11.4,-0.17186,0.00014,13.84703]
[1778856318775,33.59,79188.73,11.4,-0.17186,0.00014,13.84703]
[1778856319497,33.59,79188.73,11.4,-0.17186,0.00014,13.84703]
[1778856319453,33.58,79178.59,11.4,-0.17327,0.00014,13.91774]
[1778856319886,33.58,79178.59,11.4,-0.17327,0.00014,13.91774]
[1778856320862,33.58,79176.79,11.4,-0.17352,0.00014,13.92992]
[1778856322612,33.58,79182.42,11.4,-0.17271,0.00014,13.88962]
[1778856322620,33.58,79182.42,11.4,-0.17271,0.00014,13.88962]
[1778856322857,33.58,79182.42,11.4,-0.17271,0.00014,13.88962]
[1778856322908,33.58,79170.57,11.4,-0.17437,0.00014,13.97222]
[1778856323874,33.58,79170.57,11.4,-0.17437,0.00014,13.97222]
[1778856323996,33.58,79160.45,11.4,-0.17579,0.00014,14.04283]
[1778856325393,33.58,79160.45,11.4,-0.17579,0.00014,14.04283]
[1778856325420,33.58,79160.45,11.4,-0.17579,0.00014,14.04283]
[1778856325515,33.58,79160.45,11.4,-0.17579,0.00014,14.04283]
[1778856325527,33.58,79160.45,11.4,-0.17579,0.00014,14.04283]
[1778856325624,33.58,79160.45,11.4,-0.17579,0.00014,14.04283]
[1778856325495,33.58,79150.76,11.4,-0.17716,0.00014,14.11027]
[1778856326603,33.58,79150.76,11.4,-0.17716,0.00014,14.11027]
[1778856326620,33.58,79146.12,11.4,-0.17782,0.00014,14.14231]
[1778856326652,33.58,79146.12,11.4,-0.17782,0.00014,14.14231]
[1778856326816,33.58,79146.12,11.4,-0.17782,0.00014,14.14231]
[1778856326879,33.58,79146.12,11.4,-0.17782,0.00014,14.14231]
[1778856327637,33.58,79139.24,11.4,-0.17879,0.00014,14.18967]
[1778856328604,33.57,79126.13,11.4,-0.18066,0.00014,14.28063]
[1778856328808,33.57,79126.13,11.4,-0.18066,0.00014,14.28063]
[1778856328810,33.57,79126.13,11.4,-0.18066,0.00014,14.28063]
[1778856329391,33.57,79126.13,11.4,-0.18066,0.00014,14.28063]
[1778856329933,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856329934,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856329960,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856329995,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330038,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330046,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330049,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330127,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330160,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330204,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330225,33.57,79130.41,11.4,-0.18004,0.00014,14.25035]
[1778856330379,33.57,79133.62,11.4,-0.17958,0.00014,14.22796]
[1778856330981,33.57,79121.02,11.4,-0.18139,0.00014,14.31558]
[1778856333906,33.57,79122.58,11.4,-0.1811,0.00014,14.29882]
[1778856334005,33.57,79126.37,11.4,-0.18055,0.00014,14.27209]
[1778856337791,33.56,79125.06,11.4,-0.1807,0.00014,14.27938]
[1778856339551,33.56,79125.57,11.4,-0.18062,0.00014,14.27535]
[1778856339709,33.56,79126.54,11.4,-0.18048,0.00014,14.26859]
[1778856340648,33.56,79128.49,11.4,-0.18019,0.00014,14.25452]
[1778856343150,33.56,79127.26,11.4,-0.18035,0.00014,14.26222]
[1778856345704,33.55,79121.1,11.4,-0.18121,0.00014,14.30377]
[1778856345775,33.55,79121.1,11.4,-0.18121,0.00014,14.30377]
[1778856345960,33.55,79121.1,11.4,-0.18121,0.00014,14.30377]
[1778856346006,33.55,79121.1,11.4,-0.18121,0.00014,14.30377]
[1778856346464,33.55,79121.1,11.4,-0.18121,0.00014,14.30377]
[1778856346561,33.55,79113.08,11.4,-0.18236,0.00015,14.35915]
[1778856347003,33.55,79102.58,11.4,-0.18388,0.00015,14.43194]
[1778856350026,33.55,79102.72,11.4,-0.18385,0.00015,14.4302]
[1778856351774,33.55,79111.95,11.4,-0.18249,0.00015,14.36524]
[1778856352656,33.55,79116.11,11.4,-0.18188,0.00015,14.33595]
[1778856353595,33.54,79118.6,11.4,-0.1815,0.00014,14.3179]
[1778856357422,33.54,79118.15,11.4,-0.18155,0.00014,14.32018]
[1778856357433,33.54,79118.15,11.4,-0.18155,0.00014,14.32018]
[1778856357495,33.54,79118.15,11.4,-0.18155,0.00014,14.32018]
[1778856357496,33.54,79113.99,11.4,-0.18215,0.00015,14.34874]
[1778856358794,33.54,79113.63,11.4,-0.18219,0.00015,14.35078]
[1778856361388,33.54,79111.12,11.4,-0.18254,0.00015,14.36762]
[1778856361435,33.54,79111.12,11.4,-0.18254,0.00015,14.36762]
[1778856361591,33.54,79111.12,11.4,-0.18254,0.00015,14.36762]
[1778856361659,33.54,79111.12,11.4,-0.18254,0.00015,14.36762]
[1778856361671,33.54,79111.12,11.4,-0.18254,0.00015,14.36762]
[1778856361836,33.54,79109.21,11.4,-0.18281,0.00015,14.38059]
[1778856362223,33.54,79109.21,11.4,-0.18281,0.00015,14.38059]
[1778856362522,33.54,79109.21,11.4,-0.18281,0.00015,14.38059]
[1778856362695,33.54,79088.04,11.4,-0.1859,0.00015,14.52749]
[1778856362902,33.54,79088.04,11.4,-0.1859,0.00015,14.52749]
[1778856363570,33.53,79075.6,11.4,-0.18772,0.00015,14.61309]
[1778856365493,33.53,79074.43,11.4,-0.1879,0.00015,14.6212]
[1778856365521,33.53,79074.43,11.4,-0.1879,0.00015,14.6212]
[1778856365562,33.53,79073.81,11.4,-0.18797,0.00015,14.62481]
[1778856367234,33.53,79078.41,11.4,-0.18729,0.00015,14.59291]
[1778856367335,33.53,79080.46,11.4,-0.18699,0.00015,14.57856]
[1778856368696,33.53,79084.78,11.4,-0.18634,0.00015,14.54805]
[1778856368900,33.53,79084.78,11.4,-0.18634,0.00015,14.54805]
[1778856368917,33.53,79084.78,11.4,-0.18634,0.00015,14.54805]
[1778856369167,33.53,79090.4,11.4,-0.18551,0.00015,14.509]
[1778856371835,33.53,79095.58,11.4,-0.18474,0.00015,14.47226]
[1778856375054,33.52,79097.85,11.4,-0.18438,0.00015,14.45549]
[1778856375202,33.52,79097.85,11.4,-0.18438,0.00015,14.45549]
[1778856375401,33.52,79088.99,11.4,-0.18568,0.00015,14.51681]
[1778856375676,33.52,79088.99,11.4,-0.18568,0.00015,14.51681]
[1778856376757,33.52,79089.89,11.4,-0.18554,0.00015,14.51017]
[1778856379599,33.52,79099.06,11.4,-0.18418,0.00015,14.44566]
[1778856380279,33.52,79092.49,11.4,-0.18513,0.00015,14.49073]
[1778856382204,33.52,79089.52,11.4,-0.18556,0.00015,14.51102]
[1778856382220,33.52,79089.52,11.4,-0.18556,0.00015,14.51102]
[1778856382340,33.52,79089.52,11.4,-0.18556,0.00015,14.51102]
[1778856383849,33.51,79102.86,11.4,-0.18358,0.00015,14.41725]
[1778856384071,33.51,79102.86,11.4,-0.18358,0.00015,14.41725]
[1778856384472,33.51,79102.86,11.4,-0.18358,0.00015,14.41725]
[1778856384475,33.51,79102.86,11.4,-0.18358,0.00015,14.41725]
[1778856384535,33.51,79102.86,11.4,-0.18358,0.00015,14.41725]
[1778856384673,33.51,79102.86,11.4,-0.18358,0.00015,14.41725]
[1778856384807,33.51,79099.42,11.4,-0.18409,0.00015,14.44121]
[1778856385315,33.51,79099.42,11.4,-0.18409,0.00015,14.44121]
[1778856385318,33.51,79099.42,11.4,-0.18409,0.00015,14.44121]
[1778856385346,33.51,79099.42,11.4,-0.18409,0.00015,14.44121]
[1778856385464,33.51,79099.42,11.4,-0.18409,0.00015,14.44121]
[1778856385669,33.51,79082.06,11.4,-0.18663,0.00015,14.56166]
[1778856386234,33.51,79082.06,11.4,-0.18663,0.00015,14.56166]
[1778856386286,33.51,79070.73,11.4,-0.1883,0.00015,14.6401]
[1778856388203,33.51,79063.94,11.4,-0.18931,0.00015,14.68687]
[1778856388882,33.51,79066.71,11.4,-0.18889,0.00015,14.66732]
[1778856393998,33.51,79070.11,11.4,-0.18832,0.00015,14.63761]
[1778856394306,33.51,79070.11,11.4,-0.18832,0.00015,14.63761]
[1778856394319,33.51,79070.11,11.4,-0.18832,0.00015,14.63761]
[1778856394321,33.51,79070.11,11.4,-0.18832,0.00015,14.63761]
[1778856394645,33.51,79061.85,11.4,-0.18954,0.00015,14.69449]
[1778856395243,33.51,79061.85,11.4,-0.18954,0.00015,14.69449]
[1778856395545,33.51,79061.85,11.4,-0.18954,0.00015,14.69449]
[1778856396845,33.51,79059.29,11.4,-0.18991,0.00015,14.71195]
[1778856397652,33.51,79059.29,11.4,-0.18991,0.00015,14.71195]
[1778856398148,33.51,79062.21,11.4,-0.18947,0.00015,14.69148]
[1778856398159,33.51,79062.21,11.4,-0.18947,0.00015,14.69148]
[1778856398168,33.51,79062.21,11.4,-0.18947,0.00015,14.69148]
[1778856398706,33.51,79062.21,11.4,-0.18947,0.00015,14.69148]
[1778856398726,33.5,79049.19,11.4,-0.19142,0.00015,14.78137]
[1778856398818,33.5,79049.19,11.4,-0.19142,0.00015,14.78137]
[1778856398909,33.5,79049.19,11.4,-0.19142,0.00015,14.78137]
[1778856398983,33.5,79049.19,11.4,-0.19142,0.00015,14.78137]
[1778856399031,33.5,79049.19,11.4,-0.19142,0.00015,14.78137]
[1778856399295,33.5,79049.19,11.4,-0.19142,0.00015,14.78137]
[1778856399379,33.5,79031.9,11.4,-0.19401,0.00015,14.9004]
[1778856399728,33.5,79031.9,11.4,-0.19401,0.00015,14.9004]
[1778856399789,33.5,79031.9,11.4,-0.19401,0.00015,14.9004]
[1778856400620,33.5,79031.9,11.4,-0.19401,0.00015,14.9004]
[1778856400641,33.5,79019.2,11.4,-0.19593,0.00015,14.98715]
[1778856400764,33.5,79019.2,11.4,-0.19593,0.00015,14.98715]
[1778856401393,33.5,79012.3,11.4,-0.19698,0.00015,15.03458]
[1778856406301,33.5,79005.7,11.4,-0.19796,0.00015,15.0787]
[1778856408460,33.49,79003.0,11.4,-0.19836,0.00015,15.09617]
[1778856408706,33.49,78998.58,11.4,-0.19903,0.00015,15.1261]
[1778856412337,33.49,78999.3,11.4,-0.19891,0.00015,15.12071]
[1778856412476,33.49,78998.04,11.4,-0.19909,0.00015,15.12909]
[1778856412964,33.49,78998.04,11.4,-0.19909,0.00015,15.12909]
[1778856416699,33.49,79003.05,11.4,-0.19832,0.00015,15.09452]
[1778856417108,33.49,79007.71,11.4,-0.1976,0.00015,15.06248]
[1778856417247,33.49,79007.71,11.4,-0.1976,0.00015,15.06248]
[1778856417511,33.49,79011.47,11.4,-0.19703,0.00015,15.03662]
[1778856418226,33.49,79011.47,11.4,-0.19703,0.00015,15.03662]
[1778856422301,33.49,79011.72,11.4,-0.19698,0.00015,15.03426]
[1778856425654,33.49,79012.72,11.4,-0.19681,0.00015,15.02663]
[1778856425951,33.48,79013.49,11.4,-0.19668,0.00015,15.02073]
[1778856426225,33.48,79013.49,11.4,-0.19668,0.00015,15.02073]
[1778856427328,33.48,79018.87,11.4,-0.19585,0.00015,14.98372]
[1778856427467,33.48,79018.87,11.4,-0.19585,0.00015,14.98372]
[1778856427789,33.48,79024.72,11.4,-0.19496,0.00015,14.94314]
[1778856427916,33.48,79024.72,11.4,-0.19496,0.00015,14.94314]
[1778856430198,33.48,79033.9,11.4,-0.19355,0.00015,14.87924]
[1778856430620,33.48,79033.9,11.4,-0.19355,0.00015,14.87924]
[1778856430632,33.48,79033.9,11.4,-0.19355,0.00015,14.87924]
[1778856430698,33.48,79033.9,11.4,-0.19355,0.00015,14.87924]
[1778856430735,33.48,79035.9,11.4,-0.19325,0.00015,14.86532]
[1778856430804,33.48,79035.9,11.4,-0.19325,0.00015,14.86532]
[1778856431313,33.48,79035.9,11.4,-0.19325,0.00015,14.86532]
[1778856431342,33.48,79035.9,11.4,-0.19325,0.00015,14.86532]
[1778856431686,33.48,79035.9,11.4,-0.19325,0.00015,14.86532]
[1778856431731,33.48,79048.87,11.4,-0.19129,0.00015,14.77522]
[1778856431912,33.48,79048.87,11.4,-0.19129,0.00015,14.77522]
[1778856431952,33.48,79048.87,11.4,-0.19129,0.00015,14.77522]
[1778856432649,33.48,79048.87,11.4,-0.19129,0.00015,14.77522]
[1778856432858,33.48,79053.86,11.4,-0.19053,0.00015,14.74034]
[1778856433574,33.48,79053.86,11.4,-0.19053,0.00015,14.74034]
[1778856433635,33.48,79066.9,11.4,-0.18859,0.00015,14.64994]
[1778856433882,33.48,79066.9,11.4,-0.18859,0.00015,14.64994]
[1778856433922,33.48,79066.9,11.4,-0.18859,0.00015,14.64994]
[1778856434642,33.48,79082.48,11.4,-0.18627,0.00015,14.54118]
[1778856437726,33.48,79075.84,11.4,-0.18725,0.00015,14.58719]
[1778856439434,33.48,79075.96,11.4,-0.18722,0.00015,14.58609]
[1778856444386,33.47,79068.41,11.4,-0.18833,0.00015,14.63778]
[1778856444773,33.47,79063.59,11.4,-0.18904,0.00015,14.67106]
[1778856445309,33.47,79063.59,11.4,-0.18904,0.00015,14.67106]
[1778856445721,33.47,79067.98,11.4,-0.18838,0.00015,14.64041]
[1778856445874,33.47,79067.98,11.4,-0.18838,0.00015,14.64041]
[1778856445953,33.47,79067.98,11.4,-0.18838,0.00015,14.64041]
[1778856447085,33.47,79067.77,11.4,-0.18841,0.00015,14.64173]
[1778856447373,33.47,79067.77,11.4,-0.18841,0.00015,14.64173]
[1778856447390,33.47,79067.77,11.4,-0.18841,0.00015,14.64173]
[1778856447413,33.47,79067.77,11.4,-0.18841,0.00015,14.64173]
[1778856447735,33.47,79058.19,11.4,-0.18984,0.00015,14.70805]
[1778856447946,33.47,79058.19,11.4,-0.18984,0.00015,14.70805]
[1778856450077,33.47,79051.24,11.4,-0.19087,0.00015,14.75572]
[1778856450117,33.47,79051.24,11.4,-0.19087,0.00015,14.75572]
[1778856450298,33.47,79051.24,11.4,-0.19087,0.00015,14.75572]
[1778856450441,33.47,79051.24,11.4,-0.19087,0.00015,14.75572]
[1778856450452,33.47,79051.24,11.4,-0.19087,0.00015,14.75572]
[1778856450512,33.47,79051.24,11.4,-0.19087,0.00015,14.75572]
[1778856450751,33.47,79051.24,11.4,-0.19087,0.00015,14.75572]
[1778856450756,33.47,79035.3,11.4,-0.19327,0.00015,14.86602]
[1778856451753,33.47,79035.3,11.4,-0.19327,0.00015,14.86602]
[1778856452463,33.47,79035.3,11.4,-0.19327,0.00015,14.86602]
[1778856452682,33.47,79028.71,11.4,-0.19421,0.00015,14.90611]
[1778856453690,33.47,79028.71,11.4,-0.19421,0.00015,14.90611]
[1778856454078,33.47,79024.64,11.4,-0.19482,0.00015,14.93386]
[1778856457189,33.47,79029.11,11.4,-0.19413,0.00015,14.90241]
[1778856459583,33.46,79032.27,11.4,-0.19364,0.00015,14.88003]
[1778856459713,33.46,79032.27,11.4,-0.19364,0.00015,14.88003]
[1778856461181,33.46,79034.16,11.4,-0.19334,0.00015,14.86645]
[1778856461183,33.46,79034.16,11.4,-0.19334,0.00015,14.86645]
[1778856461297,33.46,79034.16,11.4,-0.19334,0.00015,14.86645]
[1778856462907,33.46,79036.77,11.4,-0.19294,0.00015,14.84791]
[1778856462945,33.46,79036.77,11.4,-0.19294,0.00015,14.84791]
[1778856466174,33.46,79035.15,11.4,-0.19317,0.00015,14.85837]
[1778856466307,33.46,79035.15,11.4,-0.19317,0.00015,14.85837]
[1778856466349,33.46,79035.15,11.4,-0.19317,0.00015,14.85837]
[1778856466614,33.46,79028.12,11.4,-0.19423,0.00015,14.90669]
[1778856467007,33.46,79028.12,11.4,-0.19423,0.00015,14.90669]
[1778856467278,33.46,79009.98,11.4,-0.19699,0.00015,15.03154]
[1778856468386,33.46,79009.98,11.4,-0.19699,0.00015,15.03154]
[1778856469131,33.46,79009.24,11.4,-0.1971,0.00015,15.03636]
[1778856469695,33.46,79009.24,11.4,-0.1971,0.00015,15.03636]
[1778856469195,33.46,79010.04,11.4,-0.19697,0.00015,15.03058]
[1778856470707,33.46,79010.04,11.4,-0.19697,0.00015,15.03058]
[1778856470767,33.45,79011.66,11.4,-0.1967,0.00015,15.01857]
[1778856471968,33.45,79007.39,11.4,-0.19735,0.00015,15.04765]
[1778856471995,33.45,79007.39,11.4,-0.19735,0.00015,15.04765]
[1778856472170,33.45,79007.39,11.4,-0.19735,0.00015,15.04765]
[1778856472415,33.45,79000.73,11.4,-0.19837,0.00015,15.09341]
[1778856475170,33.45,79002.0,11.4,-0.19817,0.00015,15.0843]
[1778856476822,33.45,78995.46,11.4,-0.19916,0.00015,15.12859]
[1778856476971,33.45,78995.46,11.4,-0.19916,0.00015,15.12859]
[1778856477731,33.45,78995.46,11.4,-0.19916,0.00015,15.12859]
[1778856477963,33.45,78989.52,11.4,-0.20008,0.00015,15.16932]
[1778856479136,33.45,78982.17,11.4,-0.20121,0.00016,15.21937]
[1778856479302,33.45,78982.17,11.4,-0.20121,0.00016,15.21937]
[1778856479478,33.45,78975.67,11.4,-0.20221,0.00016,15.26349]
[1778856481052,33.45,78971.76,11.4,-0.20282,0.00016,15.28995]
[1778856481392,33.45,78972.01,11.4,-0.20277,0.00016,15.28795]
[1778856483072,33.44,78975.75,11.4,-0.20218,0.00016,15.262]
[1778856483560,33.44,78975.75,11.4,-0.20218,0.00016,15.262]
[1778856483570,33.44,78975.75,11.4,-0.20218,0.00016,15.262]
[1778856483602,33.44,78975.75,11.4,-0.20218,0.00016,15.262]
[1778856483607,33.44,78975.75,11.4,-0.20218,0.00016,15.262]
[1778856483688,33.44,78975.75,11.4,-0.20218,0.00016,15.262]
[1778856483748,33.44,78971.95,11.4,-0.20276,0.00016,15.28757]
[1778856483864,33.44,78971.95,11.4,-0.20276,0.00016,15.28757]
[1778856484750,33.44,78971.95,11.4,-0.20276,0.00016,15.28757]
[1778856484717,33.44,78957.92,11.4,-0.20494,0.00016,15.38253]
[1778856484994,33.44,78957.92,11.4,-0.20494,0.00016,15.38253]
[1778856485164,33.44,78957.92,11.4,-0.20494,0.00016,15.38253]
[1778856486863,33.44,78957.38,11.4,-0.20502,0.00016,15.38596]
[1778856486918,33.44,78957.38,11.4,-0.20502,0.00016,15.38596]
[1778856486995,33.44,78957.38,11.4,-0.20502,0.00016,15.38596]
[1778856487171,33.44,78957.38,11.4,-0.20502,0.00016,15.38596]
[1778856487436,33.44,78963.86,11.4,-0.204,0.00016,15.34156]
[1778856487885,33.44,78963.86,11.4,-0.204,0.00016,15.34156]
[1778856489144,33.44,78969.18,11.4,-0.20316,0.00016,15.3048]
[1778856489690,33.44,78963.86,11.4,-0.20397,0.00016,15.34033]
[1778856490237,33.44,78963.86,11.4,-0.20397,0.00016,15.34033]
[1778856490622,33.44,78967.28,11.4,-0.20344,0.00016,15.31701]
[1778856494545,33.43,78960.85,11.4,-0.20441,0.00016,15.35948]
[1778856494638,33.43,78960.05,11.4,-0.20453,0.00016,15.36444]
[1778856496950,33.43,78959.79,11.4,-0.20455,0.00016,15.36531]
[1778856497105,33.43,78962.13,11.4,-0.20417,0.00016,15.34897]
[1778856499020,33.42,78963.38,11.4,-0.20395,0.00016,15.33948]
[1778856499029,33.42,78963.38,11.4,-0.20395,0.00016,15.33948]
[1778856499167,33.42,78963.38,11.4,-0.20395,0.00016,15.33948]
[1778856500833,33.42,78972.73,11.4,-0.20248,0.00016,15.2752]
[1778856501022,33.42,78972.73,11.4,-0.20248,0.00016,15.2752]
[1778856501313,33.42,78972.73,11.4,-0.20248,0.00016,15.2752]
[1778856501463,33.42,78972.73,11.4,-0.20248,0.00016,15.2752]
[1778856501517,33.42,78972.73,11.4,-0.20248,0.00016,15.2752]
[1778856501606,33.42,78972.73,11.4,-0.20248,0.00016,15.2752]
[1778856501681,33.42,78969.29,11.4,-0.20301,0.00016,15.29829]
[1778856502585,33.42,78960.41,11.4,-0.20439,0.00016,15.35845]
[1778856502824,33.42,78960.41,11.4,-0.20439,0.00016,15.35845]
[1778856504185,33.42,78958.59,11.4,-0.20467,0.00016,15.37061]
[1778856504518,33.42,78958.59,11.4,-0.20467,0.00016,15.37061]
[1778856505250,33.42,78958.76,11.4,-0.20464,0.00016,15.36919]
[1778856505274,33.42,78958.76,11.4,-0.20464,0.00016,15.36919]
[1778856505349,33.42,78958.76,11.4,-0.20464,0.00016,15.36919]
[1778856505391,33.42,78958.76,11.4,-0.20464,0.00016,15.36919]
[1778856505801,33.41,78958.45,11.4,-0.20467,0.00016,15.37068]
[1778856507363,33.41,78965.76,11.4,-0.20353,0.00016,15.32082]
[1778856507606,33.41,78965.76,11.4,-0.20353,0.00016,15.32082]
[1778856508651,33.41,78965.78,11.4,-0.20352,0.00016,15.32038]
[1778856508799,33.41,78965.78,11.4,-0.20352,0.00016,15.32038]
[1778856508803,33.41,78965.78,11.4,-0.20352,0.00016,15.32038]
[1778856508984,33.41,78962.2,11.4,-0.20407,0.00016,15.3445]
[1778856509199,33.41,78962.2,11.4,-0.20407,0.00016,15.3445]
[1778856509930,33.41,78967.3,11.4,-0.20327,0.00016,15.30936]
[1778856510105,33.41,78967.3,11.4,-0.20327,0.00016,15.30936]
[1778856510566,33.41,78980.72,11.4,-0.20117,0.00016,15.21728]
[1778856513224,33.41,78987.68,11.4,-0.20002,0.00015,15.16343]
[1778856514546,33.41,78987.68,11.4,-0.20002,0.00015,15.16343]
[1778856514747,33.41,78986.82,11.4,-0.20014,0.00015,15.16879]
[1778856515444,33.41,78986.82,11.4,-0.20014,0.00015,15.16879]
[1778856517297,33.4,78989.76,11.4,-0.19968,0.00015,15.14819]
[1778856517546,33.4,78989.76,11.4,-0.19968,0.00015,15.14819]
[1778856517627,33.4,78986.42,11.4,-0.20019,0.00015,15.1707]
[1778856518176,33.4,78986.42,11.4,-0.20019,0.00015,15.1707]
[1778856518716,33.4,78977.3,11.4,-0.20159,0.00016,15.2325]
[1778856518862,33.4,78977.3,11.4,-0.20159,0.00016,15.2325]
[1778856519277,33.4,78977.3,11.4,-0.20159,0.00016,15.2325]
[1778856519343,33.4,78969.86,11.4,-0.20275,0.00016,15.28341]
[1778856519859,33.4,78969.86,11.4,-0.20275,0.00016,15.28341]
[1778856521395,33.4,78964.87,11.4,-0.20352,0.00016,15.31711]
[1778856521625,33.4,78964.87,11.4,-0.20352,0.00016,15.31711]
[1778856522571,33.4,78960.53,11.4,-0.20419,0.00016,15.3463]
[1778856522589,33.4,78957.42,11.4,-0.20467,0.00016,15.36704]
[1778856523225,33.4,78957.42,11.4,-0.20467,0.00016,15.36704]
[1778856523240,33.4,78957.42,11.4,-0.20467,0.00016,15.36704]
[1778856523304,33.38,78947.36,11.4,-0.20614,0.00016,15.43068]
[1778856526344,33.38,78943.8,11.4,-0.20669,0.00016,15.45426]
[1778856526389,33.38,78943.8,11.4,-0.20669,0.00016,15.45426]
[1778856526530,33.38,78943.8,11.4,-0.20669,0.00016,15.45426]
[1778856526817,33.38,78934.36,11.4,-0.20817,0.00016,15.51779]
[1778856531894,33.37,78938.38,11.4,-0.20751,0.00016,15.48944]
[1778856532388,33.37,78938.38,11.4,-0.20751,0.00016,15.48944]
[1778856532806,33.37,78938.38,11.4,-0.20751,0.00016,15.48944]
[1778856532816,33.37,78938.38,11.4,-0.20751,0.00016,15.48944]
[1778856532855,33.37,78941.99,11.4,-0.20693,0.00016,15.46469]
[1778856533048,33.37,78941.99,11.4,-0.20693,0.00016,15.46469]
[1778856533740,33.37,78941.99,11.4,-0.20693,0.00016,15.46469]
[1778856534056,33.37,78947.27,11.4,-0.20608,0.00016,15.42803]
[1778856534553,33.37,78947.27,11.4,-0.20608,0.00016,15.42803]
[1778856534802,33.37,78947.27,11.4,-0.20608,0.00016,15.42803]
[1778856534809,33.37,78947.27,11.4,-0.20608,0.00016,15.42803]
[1778856534816,33.37,78947.27,11.4,-0.20608,0.00016,15.42803]
[1778856534962,33.37,78951.96,11.4,-0.20534,0.00016,15.39585]
[1778856535569,33.37,78951.96,11.4,-0.20534,0.00016,15.39585]
[1778856535811,33.37,78964.66,11.4,-0.20334,0.00016,15.30889]
[1778856537853,33.37,78972.44,11.4,-0.20211,0.00016,15.25494]
[1778856540005,33.36,78972.23,11.4,-0.20213,0.00016,15.25603]
[1778856545092,33.36,78973.36,11.4,-0.20191,0.00016,15.24649]
[1778856550825,33.35,78977.86,11.4,-0.20118,0.00016,15.21392]
[1778856551848,33.35,78981.21,11.4,-0.20065,0.00016,15.19061]
[1778856551860,33.35,78980.74,11.4,-0.20071,0.00016,15.19326]
[1778856552122,33.35,78980.74,11.4,-0.20071,0.00016,15.19326]
[1778856553194,33.35,78986.21,11.4,-0.19986,0.00015,15.15568]
[1778856553230,33.35,78986.21,11.4,-0.19986,0.00015,15.15568]
[1778856553637,33.35,78986.21,11.4,-0.19986,0.00015,15.15568]
[1778856553700,33.35,78979.72,11.4,-0.20086,0.00016,15.19986]
[1778856554573,33.35,78979.72,11.4,-0.20086,0.00016,15.19986]
[1778856557250,33.35,78981.55,11.4,-0.20055,0.00016,15.18614]
[1778856557286,33.35,78981.55,11.4,-0.20055,0.00016,15.18614]
[1778856557661,33.35,78987.9,11.4,-0.19956,0.00015,15.14249]
[1778856560709,33.34,78996.35,11.4,-0.19823,0.00015,15.08317]
[1778856561444,33.34,78996.35,11.4,-0.19823,0.00015,15.08317]
[1778856561572,33.34,78989.08,11.4,-0.19935,0.00015,15.1329]
[1778856564200,33.34,78983.12,11.4,-0.20026,0.00016,15.17332]
[1778856565313,33.34,78977.29,11.4,-0.20117,0.00016,15.21336]
[1778856565548,33.34,78977.29,11.4,-0.20117,0.00016,15.21336]
[1778856565639,33.34,78977.29,11.4,-0.20117,0.00016,15.21336]
[1778856565883,33.34,78971.92,11.4,-0.20199,0.00016,15.24965]
[1778856566971,33.34,78968.0,11.4,-0.2026,0.00016,15.27652]
[1778856567593,33.34,78968.0,11.4,-0.2026,0.00016,15.27652]
[1778856567614,33.34,78972.29,11.4,-0.20193,0.00016,15.24688]
[1778856569349,33.33,78973.5,11.4,-0.20172,0.00016,15.23786]
[1778856572629,33.33,78972.93,11.4,-0.20175,0.00016,15.23591]
[1778856574427,33.33,78968.78,11.4,-0.20237,0.00016,15.26332]
[1778856575382,33.33,78967.7,11.4,-0.20254,0.00016,15.27072]
[1778856575545,33.33,78967.7,11.4,-0.20254,0.00016,15.27072]
[1778856575716,33.33,78967.7,11.4,-0.20254,0.00016,15.27072]
[1778856576009,33.33,78969.07,11.4,-0.20231,0.00016,15.26058]
[1778856576388,33.33,78969.07,11.4,-0.20231,0.00016,15.26058]
[1778856576484,33.33,78969.07,11.4,-0.20231,0.00016,15.26058]
[1778856577160,33.32,78971.63,11.4,-0.2019,0.00016,15.24265]
[1778856577686,33.32,78980.69,11.4,-0.20049,0.00016,15.18044]
[1778856582725,33.32,78985.78,11.4,-0.19967,0.00016,15.14409]
[1778856585951,33.32,78990.19,11.4,-0.19897,0.00015,15.1128]
[1778856586909,33.32,78998.42,11.4,-0.1977,0.00015,15.05586]
[1778856588080,33.32,78999.93,11.4,-0.19746,0.00015,15.04532]
[1778856588299,33.32,78999.93,11.4,-0.19746,0.00015,15.04532]
[1778856588805,33.32,79005.01,11.4,-0.19667,0.00015,15.00995]
[1778856591739,33.31,79001.39,11.4,-0.19722,0.00015,15.03451]
[1778856591762,33.31,79001.39,11.4,-0.19722,0.00015,15.03451]
[1778856591913,33.31,78998.57,11.4,-0.19765,0.00015,15.05372]
[1778856592435,33.31,78998.57,11.4,-0.19765,0.00015,15.05372]
[1778856597548,33.31,78995.13,11.4,-0.19816,0.00015,15.07655]
[1778856600422,33.31,78993.48,11.4,-0.1984,0.00015,15.08743]
[1778856603694,33.31,78986.48,11.4,-0.19947,0.00015,15.13505]
[1778856604253,33.31,78981.32,11.4,-0.20027,0.00016,15.17057]
[1778856605298,33.31,78975.21,11.4,-0.20121,0.00016,15.21202]
[1778856605338,33.31,78975.21,11.4,-0.20121,0.00016,15.21202]
[1778856605358,33.31,78975.21,11.4,-0.20121,0.00016,15.21202]
[1778856606877,33.3,78969.92,11.4,-0.20203,0.00016,15.24805]
[1778856606893,33.3,78967.7,11.4,-0.20237,0.00016,15.26294]
[1778856611364,33.3,78972.83,11.4,-0.20155,0.00016,15.22671]
[1778856611378,33.3,78972.83,11.4,-0.20155,0.00016,15.22671]
[1778856611928,33.3,78975.25,11.4,-0.20116,0.00016,15.20976]
[1778856613304,33.3,78972.7,11.4,-0.20155,0.00016,15.22699]
[1778856613942,33.3,78970.29,11.4,-0.20193,0.00016,15.24334]
[1778856619179,33.29,78967.18,11.4,-0.20239,0.00016,15.26378]
[1778856619194,33.29,78967.18,11.4,-0.20239,0.00016,15.26378]
[1778856619330,33.29,78967.18,11.4,-0.20239,0.00016,15.26378]
[1778856619902,33.29,78967.18,11.4,-0.20239,0.00016,15.26378]
[1778856619927,33.29,78968.98,11.4,-0.2021,0.00016,15.25083]
[1778856620803,33.29,78968.98,11.4,-0.2021,0.00016,15.25083]
[1778856621711,33.29,78976.29,11.4,-0.20095,0.00016,15.20032]
[1778856621950,33.29,78976.29,11.4,-0.20095,0.00016,15.20032]
[1778856622375,33.29,78976.55,11.4,-0.20091,0.00016,15.19853]
[1778856622586,33.29,78976.55,11.4,-0.20091,0.00016,15.19853]
[1778856623373,33.29,78974.23,11.4,-0.20126,0.00016,15.21388]
[1778856623457,33.29,78965.24,11.4,-0.20266,0.00016,15.27562]
[1778856628489,33.29,78965.08,11.4,-0.20267,0.00016,15.27571]
[1778856630057,33.28,78955.55,11.4,-0.20414,0.00016,15.34023]
[1778856631403,33.28,78955.55,11.4,-0.20414,0.00016,15.34023]
[1778856631504,33.28,78955.5,11.4,-0.2041,0.00016,15.33507]
[1778856632018,33.28,78955.5,11.4,-0.2041,0.00016,15.33507]
[1778856637402,33.28,78957.42,11.4,-0.20378,0.00016,15.32119]
[1778856637771,33.28,78957.42,11.4,-0.20378,0.00016,15.32119]
[1778856637959,33.28,78961.05,11.4,-0.20321,0.00016,15.29622]
[1778856638125,33.28,78961.05,11.4,-0.20321,0.00016,15.29622]
[1778856639911,33.28,78971.54,11.4,-0.20156,0.00016,15.22383]
[1778856644822,33.28,78970.41,11.4,-0.20172,0.00016,15.23112]
[1778856644921,33.28,78971.14,11.4,-0.2016,0.00016,15.22579]
[1778856645101,33.28,78971.14,11.4,-0.2016,0.00016,15.22579]
[1778856647025,33.28,78978.73,11.4,-0.20041,0.00016,15.17329]
[1778856648286,33.27,78978.43,11.4,-0.20045,0.00016,15.17484]
[1778856652210,33.27,78973.28,11.4,-0.20123,0.00016,15.2095]
[1778856652655,33.27,78973.28,11.4,-0.20123,0.00016,15.2095]
[1778856656243,33.27,78982.71,11.4,-0.19973,0.00016,15.14315]
[1778856659442,33.26,78994.96,11.4,-0.19782,0.00015,15.058]
[1778856660084,33.26,78994.96,11.4,-0.19782,0.00015,15.058]
[1778856660234,33.26,78994.96,11.4,-0.19782,0.00015,15.058]
[1778856660242,33.26,78994.96,11.4,-0.19782,0.00015,15.058]
[1778856660698,33.26,79006.34,11.4,-0.19607,0.00015,14.97913]
[1778856661090,33.26,79006.34,11.4,-0.19607,0.00015,14.97913]
[1778856661361,33.26,79006.34,11.4,-0.19607,0.00015,14.97913]
[1778856667936,33.26,79007.16,11.4,-0.19594,0.00015,14.97332]
[1778856668432,33.26,79007.97,11.4,-0.19581,0.00015,14.96769]
[1778856669904,33.26,79008.29,11.4,-0.19577,0.00015,14.96546]
[1778856670070,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670151,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670190,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670226,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670670,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670746,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670853,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670945,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856671039,33.26,79009.86,11.4,-0.19552,0.00015,14.95459]
[1778856670963,33.26,79017.93,11.4,-0.19429,0.00015,14.89861]
[1778856671333,33.26,79017.93,11.4,-0.19429,0.00015,14.89861]
[1778856671540,33.26,79017.93,11.4,-0.19429,0.00015,14.89861]
[1778856671893,33.26,79017.93,11.4,-0.19429,0.00015,14.89861]
[1778856672031,33.26,79011.6,11.4,-0.19526,0.00015,14.94244]
[1778856672126,33.26,79011.6,11.4,-0.19526,0.00015,14.94244]
[1778856672948,33.26,79011.6,11.4,-0.19526,0.00015,14.94244]
[1778856672995,33.26,79007.95,11.4,-0.19582,0.00015,14.96773]
[1778856674864,33.26,79010.03,11.4,-0.1955,0.00015,14.95331]
[1778856674874,33.26,79010.29,11.4,-0.19545,0.00015,14.95135]
[1778856675912,33.26,79010.29,11.4,-0.19545,0.00015,14.95135]
[1778856675975,33.26,79010.29,11.4,-0.19545,0.00015,14.95135]
[1778856675995,33.26,79008.22,11.4,-0.19577,0.00015,14.96554]
[1778856676087,33.26,79008.22,11.4,-0.19577,0.00015,14.96554]
[1778856676391,33.26,79005.62,11.4,-0.19617,0.00015,14.98355]
[1778856678350,33.26,79003.75,11.4,-0.19645,0.00015,14.99643]
[1778856679460,33.26,79002.08,11.4,-0.19671,0.00015,15.00791]
[1778856681008,33.26,78997.22,11.4,-0.19745,0.00015,15.04146]
[1778856682026,33.26,78990.84,11.4,-0.19843,0.00015,15.08524]
[1778856683966,33.26,78988.08,11.4,-0.19885,0.00015,15.10393]
[1778856684028,33.26,78988.94,11.4,-0.19872,0.00015,15.09799]
[1778856684030,33.26,78988.94,11.4,-0.19872,0.00015,15.09799]
[1778856684447,33.26,78980.36,11.4,-0.20005,0.00016,15.15699]
[1778856685307,33.26,78980.36,11.4,-0.20005,0.00016,15.15699]
[1778856685599,33.26,78980.36,11.4,-0.20005,0.00016,15.15699]
[1778856685907,33.26,78980.36,11.4,-0.20005,0.00016,15.15699]
[1778856685912,33.26,78972.97,11.4,-0.20119,0.00016,15.20764]
[1778856686574,33.26,78972.97,11.4,-0.20119,0.00016,15.20764]
[1778856686605,33.26,78970.55,11.4,-0.20157,0.00016,15.22429]
[1778856689002,33.26,78970.12,11.4,-0.20164,0.00016,15.2272]
[1778856692951,33.26,78967.17,11.4,-0.20205,0.00016,15.24203]
[1778856693940,33.26,78968.57,11.4,-0.20182,0.00016,15.23226]
[1778856694413,33.26,78968.49,11.4,-0.20184,0.00016,15.23281]
[1778856696523,33.26,78975.26,11.4,-0.20078,0.00016,15.18616]
[1778856696533,33.26,78975.36,11.4,-0.20076,0.00016,15.18546]
[1778856697752,33.26,78975.36,11.4,-0.20076,0.00016,15.18546]
[1778856697768,33.26,78975.36,11.4,-0.20076,0.00016,15.18546]
[1778856697796,33.26,78976.21,11.4,-0.20063,0.00016,15.17945]
[1778856699925,33.26,78978.73,11.4,-0.20023,0.00016,15.16193]
[1778856702942,33.25,78986.53,11.4,-0.199,0.00016,15.10741]
[1778856704113,33.25,78988.46,11.4,-0.19869,0.00015,15.09353]
[1778856705882,33.25,78995.85,11.4,-0.19755,0.00015,15.04245]
[1778856706025,33.25,78995.85,11.4,-0.19755,0.00015,15.04245]
[1778856705984,33.25,78997.76,11.4,-0.19725,0.00015,15.02902]
[1778856706784,33.25,78997.76,11.4,-0.19725,0.00015,15.02902]
[1778856706785,33.25,78997.76,11.4,-0.19725,0.00015,15.02902]
[1778856708049,33.25,79006.25,11.4,-0.19593,0.00015,14.9698]
[1778856708117,33.25,79006.25,11.4,-0.19593,0.00015,14.9698]
[1778856708141,33.25,79006.25,11.4,-0.19593,0.00015,14.9698]
[1778856708178,33.25,79006.25,11.4,-0.19593,0.00015,14.9698]
[1778856708456,33.25,79006.25,11.4,-0.19593,0.00015,14.9698]
[1778856708545,33.25,79006.25,11.4,-0.19593,0.00015,14.9698]
[1778856709071,33.25,79022.99,11.4,-0.19337,0.00015,14.85359]
[1778856709380,33.25,79022.99,11.4,-0.19337,0.00015,14.85359]
[1778856709968,33.25,79042.49,11.4,-0.19041,0.00015,14.7177]
[1778856710734,33.25,79042.49,11.4,-0.19041,0.00015,14.7177]
[1778856711250,33.25,79048.86,11.4,-0.18945,0.00015,14.67324]
[1778856712307,33.25,79047.62,11.4,-0.18964,0.00015,14.68191]
[1778856712325,33.25,79047.62,11.4,-0.18964,0.00015,14.68191]
[1778856712569,33.25,79047.62,11.4,-0.18964,0.00015,14.68191]
[1778856712672,33.25,79039.55,11.4,-0.19086,0.00015,14.73823]
[1778856713773,33.25,79039.55,11.4,-0.19086,0.00015,14.73823]
[1778856714172,33.25,79036.13,11.4,-0.19137,0.00015,14.76204]
[1778856714942,33.25,79036.13,11.4,-0.19137,0.00015,14.76204]
[1778856716184,33.25,79031.16,11.4,-0.19212,0.00015,14.79643]
[1778856717331,33.25,79030.83,11.4,-0.19217,0.00015,14.79873]
[1778856717418,33.25,79030.83,11.4,-0.19217,0.00015,14.79873]
[1778856717532,33.25,79030.83,11.4,-0.19217,0.00015,14.79873]
[1778856717569,33.25,79030.83,11.4,-0.19217,0.00015,14.79873]
[1778856717617,33.25,79030.83,11.4,-0.19217,0.00015,14.79873]
[1778856717662,33.25,79030.83,11.4,-0.19217,0.00015,14.79873]
[1778856718229,33.25,79024.16,11.4,-0.19319,0.00015,14.84516]
[1778856718525,33.25,79024.16,11.4,-0.19319,0.00015,14.84516]
[1778856718782,33.25,79024.16,11.4,-0.19319,0.00015,14.84516]
[1778856720294,33.25,79016.8,11.4,-0.19431,0.00015,14.89624]
[1778856721231,33.25,79014.2,11.4,-0.1947,0.00015,14.91423]
[1778856721379,33.25,79014.2,11.4,-0.1947,0.00015,14.91423]
[1778856721407,33.25,79014.2,11.4,-0.1947,0.00015,14.91423]
[1778856721454,33.25,79014.2,11.4,-0.1947,0.00015,14.91423]
[1778856721869,33.25,79006.79,11.4,-0.19584,0.00015,14.96555]
[1778856722371,33.25,79006.79,11.4,-0.19584,0.00015,14.96555]
[1778856722378,33.25,79006.79,11.4,-0.19584,0.00015,14.96555]
[1778856722804,33.25,79006.79,11.4,-0.19584,0.00015,14.96555]
[1778856722954,33.25,79006.79,11.4,-0.19584,0.00015,14.96555]
[1778856723042,33.25,79002.47,11.4,-0.19651,0.00015,14.99569]
[1778856726454,33.25,78996.41,11.4,-0.19744,0.00015,15.03778]
[1778856726828,33.25,78996.41,11.4,-0.19744,0.00015,15.03778]
[1778856726895,33.25,78988.18,11.4,-0.19872,0.00015,15.09471]
[1778856729586,33.25,78984.81,11.4,-0.19924,0.00016,15.11801]
[1778856732743,33.25,78993.27,11.4,-0.19793,0.00015,15.05952]
[1778856732770,33.25,78993.27,11.4,-0.19793,0.00015,15.05952]
[1778856732805,33.25,78993.27,11.4,-0.19793,0.00015,15.05952]
[1778856734371,33.25,78994.65,11.4,-0.19772,0.00015,15.05005]
[1778856735295,33.25,78994.73,11.4,-0.19771,0.00015,15.04949]
[1778856735755,33.25,78994.73,11.4,-0.19771,0.00015,15.04949]
[1778856736820,33.25,78997.63,11.4,-0.19726,0.00015,15.02944]
[1778856736822,33.25,78997.63,11.4,-0.19726,0.00015,15.02944]
[1778856736847,33.25,79004.49,11.4,-0.1962,0.00015,14.98195]
[1778856739313,33.25,79006.59,11.4,-0.19588,0.00015,14.96738]
[1778856739752,33.25,79006.59,11.4,-0.19588,0.00015,14.96738]
[1778856741817,33.25,79008.02,11.4,-0.19566,0.00015,14.95742]
[1778856741919,33.25,79008.61,11.4,-0.19557,0.00015,14.9533]
[1778856742365,33.25,79008.61,11.4,-0.19557,0.00015,14.9533]
[1778856742749,33.25,79008.61,11.4,-0.19557,0.00015,14.9533]
[1778856742889,33.25,79008.24,11.4,-0.19562,0.00015,14.95587]
[1778856745198,33.25,79008.46,11.4,-0.19559,0.00015,14.95434]
[1778856745204,33.25,79008.46,11.4,-0.19559,0.00015,14.95434]
[1778856745910,33.25,79009.5,11.4,-0.19543,0.00015,14.94712]
[1778856747401,33.25,79011.13,11.4,-0.19518,0.00015,14.93579]
[1778856747438,33.25,79011.13,11.4,-0.19518,0.00015,14.93579]
[1778856747453,33.25,79011.13,11.4,-0.19518,0.00015,14.93579]
[1778856747679,33.25,79011.13,11.4,-0.19518,0.00015,14.93579]
[1778856749337,33.25,79017.64,11.4,-0.19418,0.00015,14.89045]
[1778856751256,33.25,79018.95,11.4,-0.19398,0.00015,14.88107]
[1778856751948,33.25,79018.95,11.4,-0.19398,0.00015,14.88107]
[1778856752916,33.25,79018.16,11.4,-0.19405,0.00015,14.88128]
[1778856752963,33.25,79025.95,11.4,-0.19286,0.00015,14.82705]
[1778856756065,33.25,79024.66,11.4,-0.19305,0.00015,14.83599]
[1778856756180,33.25,79025.03,11.4,-0.193,0.00015,14.8334]
[1778856756991,33.25,79036.91,11.4,-0.19119,0.00015,14.75065]
[1778856757392,33.25,79036.91,11.4,-0.19119,0.00015,14.75065]
[1778856759074,33.25,79042.67,11.4,-0.19033,0.00015,14.71057]
[1778856761567,33.25,79048.39,11.4,-0.18947,0.00015,14.67111]
[1778856764933,33.25,79055.55,11.4,-0.18841,0.00015,14.62167]
[1778856764934,33.25,79055.55,11.4,-0.18841,0.00015,14.62167]
[1778856764985,33.25,79055.55,11.4,-0.18841,0.00015,14.62167]
[1778856765052,33.25,79061.96,11.4,-0.18746,0.00015,14.57709]
[1778856768119,33.25,79060.95,11.4,-0.18761,0.00015,14.58441]
[1778856768230,33.25,79062.96,11.4,-0.18731,0.00015,14.57046]
[1778856768335,33.25,79062.96,11.4,-0.18731,0.00015,14.57046]
[1778856768355,33.25,79062.96,11.4,-0.18731,0.00015,14.57046]
[1778856768367,33.25,79062.96,11.4,-0.18731,0.00015,14.57046]
[1778856768398,33.25,79062.96,11.4,-0.18731,0.00015,14.57046]
[1778856769080,33.25,79072.85,11.4,-0.18584,0.00015,14.50115]
[1778856769852,33.25,79072.85,11.4,-0.18584,0.00015,14.50115]
[1778856769926,33.25,79072.85,11.4,-0.18584,0.00015,14.50115]
[1778856769973,33.25,79072.85,11.4,-0.18584,0.00015,14.50115]
[1778856770087,33.25,79073.03,11.4,-0.18581,0.00015,14.49993]
[1778856771332,33.25,79072.9,11.4,-0.18583,0.00015,14.5007]
[1778856771632,33.25,79072.9,11.4,-0.18583,0.00015,14.5007]
[1778856772155,33.25,79073.25,11.4,-0.18578,0.00015,14.4981]
[1778856774503,33.25,79073.65,11.4,-0.18571,0.00015,14.49516]
[1778856774523,33.25,79073.65,11.4,-0.18571,0.00015,14.49516]
[1778856774694,33.25,79073.65,11.4,-0.18571,0.00015,14.49516]
[1778856776496,33.25,79085.44,11.4,-0.18396,0.00015,14.4121]
[1778856778094,33.25,79085.15,11.4,-0.184,0.00015,14.41412]
[1778856779355,33.25,79080.52,11.4,-0.18469,0.00015,14.44654]
[1778856780162,33.25,79074.94,11.4,-0.18551,0.00015,14.48571]
[1778856781562,33.25,79074.94,11.4,-0.18551,0.00015,14.4857]
[1778856782602,33.25,79072.11,11.4,-0.18593,0.00015,14.50553]
[1778856783781,33.25,79075.93,11.4,-0.18537,0.00015,14.47872]
[1778856783853,33.25,79075.93,11.4,-0.18537,0.00015,14.47872]
[1778856783927,33.25,79075.93,11.4,-0.18537,0.00015,14.47872]
[1778856784031,33.25,79075.93,11.4,-0.18537,0.00015,14.47872]
[1778856784210,33.25,79075.93,11.4,-0.18537,0.00015,14.47872]
[1778856784089,33.25,79078.73,11.4,-0.18495,0.00015,14.45908]
[1778856784593,33.25,79078.73,11.4,-0.18495,0.00015,14.45908]
[1778856785187,33.25,79099.01,11.4,-0.18196,0.00015,14.31658]
[1778856785663,33.25,79099.01,11.4,-0.18196,0.00015,14.31658]
[1778856788301,33.25,79090.96,11.4,-0.18314,0.00015,14.37324]
[1778856788446,33.25,79090.96,11.4,-0.18314,0.00015,14.37324]
[1778856788486,33.25,79090.96,11.4,-0.18314,0.00015,14.37324]
[1778856791789,33.25,79092.66,11.4,-0.18288,0.00015,14.36081]
[1778856792282,33.25,79092.43,11.4,-0.18292,0.00015,14.36242]
[1778856794846,33.25,79098.1,11.4,-0.18208,0.00015,14.32219]
[1778856795339,33.25,79100.91,11.4,-0.18167,0.00015,14.30243]
[1778856796156,33.25,79093.52,11.4,-0.18275,0.00015,14.35419]
[1778856796317,33.25,79093.52,11.4,-0.18275,0.00015,14.35419]
[1778856796470,33.25,79093.52,11.4,-0.18275,0.00015,14.35419]
[1778856796536,33.25,79093.52,11.4,-0.18275,0.00015,14.35419]
[1778856796704,33.25,79093.52,11.4,-0.18275,0.00015,14.35419]
[1778856798503,33.25,79082.66,11.4,-0.18434,0.00015,14.43023]
[1778856799258,33.25,79082.66,11.4,-0.18434,0.00015,14.43023]
[1778856800927,33.25,79081.97,11.4,-0.18444,0.00015,14.43489]
[1778856802894,33.24,79083.29,11.4,-0.18424,0.00015,14.42529]
[1778856802899,33.24,79083.29,11.4,-0.18424,0.00015,14.42529]
[1778856802978,33.24,79081.85,11.4,-0.18445,0.00015,14.43523]
[1778856807824,33.24,79086.77,11.4,-0.18372,0.00015,14.40046]
[1778856807925,33.24,79085.85,11.4,-0.18385,0.00015,14.40694]
[1778856811165,33.24,79083.66,11.4,-0.18417,0.00015,14.42225]
[1778856811304,33.24,79080.25,11.4,-0.18463,0.00015,14.44084]
[1778856811742,33.24,79080.25,11.4,-0.18463,0.00015,14.44084]
[1778856811785,33.24,79088.89,11.4,-0.18335,0.00015,14.38017]
[1778856814243,33.24,79095.21,11.4,-0.18242,0.00015,14.33539]
[1778856814362,33.24,79095.21,11.4,-0.18242,0.00015,14.33539]
[1778856814744,33.24,79095.21,11.4,-0.18242,0.00015,14.33539]
[1778856815346,33.24,79099.71,11.4,-0.18176,0.00015,14.30374]
[1778856815358,33.24,79099.71,11.4,-0.18176,0.00015,14.30374]
[1778856816761,33.24,79098.25,11.4,-0.18197,0.00015,14.31396]
[1778856817043,33.24,79098.25,11.4,-0.18197,0.00015,14.31396]
[1778856817894,33.24,79097.3,11.4,-0.1821,0.00015,14.32048]
[1778856822131,33.24,79097.11,11.4,-0.18213,0.00015,14.32154]
[1778856823856,33.24,79089.91,11.4,-0.18318,0.00015,14.37192]
[1778856825691,33.24,79087.91,11.4,-0.18347,0.00015,14.38561]
[1778856825891,33.24,79086.69,11.4,-0.18364,0.00015,14.39399]
[1778856827644,33.24,79076.95,11.4,-0.18508,0.00015,14.46209]
[1778856829735,33.24,79074.86,11.4,-0.18539,0.00015,14.47655]
[1778856830199,33.24,79068.94,11.4,-0.18626,0.00015,14.51771]
[1778856833620,33.23,79071.99,11.4,-0.1858,0.00015,14.4961]
[1778856836789,33.23,79071.71,11.4,-0.18584,0.00015,14.49777]
[1778856836795,33.23,79071.84,11.4,-0.18581,0.00015,14.49677]
[1778856839587,33.23,79080.49,11.4,-0.18453,0.00015,14.43584]
[1778856844785,33.23,79083.18,11.4,-0.18413,0.00015,14.41684]
[1778856846788,33.23,79082.73,11.4,-0.18419,0.00015,14.41999]
[1778856846804,33.23,79076.6,11.4,-0.1851,0.00015,14.46302]
[1778856849285,33.23,79069.75,11.4,-0.18612,0.00015,14.51096]
[1778856849321,33.23,79069.75,11.4,-0.18612,0.00015,14.51096]
[1778856849657,33.23,79078.14,11.4,-0.18487,0.00015,14.45202]
[1778856850560,33.23,79078.14,11.4,-0.18487,0.00015,14.45202]
[1778856851784,33.23,79078.6,11.4,-0.1848,0.00015,14.4486]
[1778856851795,33.23,79073.67,11.4,-0.18552,0.00015,14.483]
[1778856852427,33.23,79073.67,11.4,-0.18552,0.00015,14.483]
[1778856852897,33.23,79070.63,11.4,-0.18597,0.00015,14.50427]
[1778856854491,33.23,79075.22,11.4,-0.18529,0.00015,14.47184]
[1778856854840,33.23,79078.78,11.4,-0.18476,0.00015,14.44667]
[1778856855602,33.23,79078.78,11.4,-0.18476,0.00015,14.44667]
[1778856855648,33.23,79078.78,11.4,-0.18476,0.00015,14.44667]
[1778856855699,33.23,79080.73,11.4,-0.18447,0.00015,14.43298]
[1778856856683,33.23,79080.73,11.4,-0.18447,0.00015,14.43298]
[1778856857661,33.23,79083.92,11.4,-0.18399,0.00015,14.4104]
[1778856862669,33.23,79088.36,11.4,-0.18332,0.00015,14.37849]
[1778856863949,33.23,79092.93,11.4,-0.18265,0.00015,14.34636]
[1778856865036,33.23,79095.53,11.4,-0.18226,0.00015,14.32796]
[1778856865245,33.23,79097.49,11.4,-0.18197,0.00015,14.31413]
[1778856867617,33.23,79100.09,11.4,-0.18159,0.00015,14.29579]
[1778856867895,33.23,79101.11,11.4,-0.18144,0.00015,14.28856]
[1778856873273,33.22,79102.91,11.4,-0.18112,0.00015,14.26987]
[1778856873451,33.22,79100.92,11.4,-0.1814,0.00015,14.2837]
[1778856873580,33.22,79100.92,11.4,-0.1814,0.00015,14.2837]
[1778856873872,33.22,79100.92,11.4,-0.1814,0.00015,14.2837]
[1778856873937,33.22,79100.92,11.4,-0.1814,0.00015,14.2837]
[1778856874244,33.22,79108.61,11.4,-0.18027,0.00015,14.22933]
[1778856874922,33.22,79108.61,11.4,-0.18027,0.00015,14.22933]
[1778856875139,33.22,79108.61,11.4,-0.18027,0.00015,14.22933]
[1778856875482,33.22,79114.42,11.4,-0.17942,0.00015,14.18777]
[1778856875841,33.22,79114.42,11.4,-0.17942,0.00015,14.18777]
[1778856877273,33.22,79115.25,11.4,-0.1793,0.00015,14.18191]
[1778856883251,33.22,79116.76,11.4,-0.17904,0.00015,14.16961]
[1778856886179,33.21,79116.22,11.4,-0.17911,0.00015,14.17262]
[1778856886196,33.21,79116.33,11.4,-0.17908,0.00015,14.1713]
[1778856886358,33.21,79116.33,11.4,-0.17908,0.00015,14.1713]
[1778856886512,33.21,79116.33,11.4,-0.17908,0.00015,14.1713]
[1778856886624,33.21,79116.33,11.4,-0.17908,0.00015,14.1713]
[1778856886927,33.21,79116.33,11.4,-0.17908,0.00015,14.1713]
[1778856887218,33.21,79106.58,11.4,-0.1805,0.00015,14.24007]
[1778856887593,33.21,79106.58,11.4,-0.1805,0.00015,14.24007]
[1778856887924,33.21,79094.01,11.4,-0.18234,0.00015,14.32857]
[1778856890032,33.21,79093.91,11.4,-0.18235,0.00015,14.32915]
[1778856890487,33.21,79093.68,11.4,-0.18238,0.00015,14.33028]
[1778856890652,33.21,79093.68,11.4,-0.18238,0.00015,14.33028]
[1778856891180,33.21,79093.68,11.4,-0.18238,0.00015,14.33028]
[1778856891234,33.21,79106.39,11.4,-0.1805,0.00015,14.24032]
[1778856893953,33.21,79113.18,11.4,-0.17951,0.00015,14.19211]
[1778856894100,33.21,79114.81,11.4,-0.17927,0.00015,14.18034]
[1778856895458,33.21,79118.61,11.4,-0.1787,0.00015,14.15299]
[1778856895746,33.21,79118.61,11.4,-0.1787,0.00015,14.15299]
[1778856895877,33.21,79118.61,11.4,-0.1787,0.00015,14.15299]
[1778856896834,33.21,79124.81,11.4,-0.1778,0.00014,14.1092]
[1778856897146,33.21,79140.52,11.4,-0.17553,0.00014,13.9977]
[1778856897526,33.21,79140.52,11.4,-0.17553,0.00014,13.9977]
[1778856897799,33.21,79140.52,11.4,-0.17553,0.00014,13.9977]
[1778856898213,33.21,79144.21,11.4,-0.175,0.00014,13.97158]
[1778856899378,33.2,79147.18,11.4,-0.17457,0.00014,13.95031]
[1778856899544,33.2,79147.18,11.4,-0.17457,0.00014,13.95031]
[1778856900311,33.2,79153.11,11.4,-0.17371,0.00014,13.90771]
[1778856900583,33.2,79153.11,11.4,-0.17371,0.00014,13.90771]
[1778856900639,33.2,79153.11,11.4,-0.17371,0.00014,13.90771]
[1778856900653,33.2,79153.11,11.4,-0.17371,0.00014,13.90771]
[1778856900871,33.2,79153.11,11.4,-0.17371,0.00014,13.90771]
[1778856901120,33.2,79153.11,11.4,-0.17371,0.00014,13.90771]
[1778856901168,33.2,79165.15,11.4,-0.172,0.00014,13.82203]
[1778856901352,33.2,79165.15,11.4,-0.172,0.00014,13.82203]
[1778856901696,33.2,79165.15,11.4,-0.172,0.00014,13.82203]
[1778856901893,33.2,79165.15,11.4,-0.172,0.00014,13.82203]
[1778856902640,33.2,79169.26,11.4,-0.17142,0.00014,13.79288]
[1778856902832,33.2,79169.26,11.4,-0.17142,0.00014,13.79288]
[1778856903039,33.2,79173.44,11.4,-0.17078,0.00014,13.76089]
[1778856905887,33.18,79176.32,11.4,-0.17024,0.00014,13.73363]
[1778856907664,33.16,79168.69,11.4,-0.17121,0.00014,13.78237]
[1778856907705,33.16,79168.69,11.4,-0.17121,0.00014,13.78237]
[1778856907859,33.16,79168.69,11.4,-0.17121,0.00014,13.78237]
[1778856907909,33.16,79168.69,11.4,-0.17121,0.00014,13.78237]
[1778856908080,33.15,79160.48,11.4,-0.17231,0.00014,13.83733]
[1778856908729,33.15,79160.48,11.4,-0.17231,0.00014,13.83733]
[1778856908925,33.15,79160.48,11.4,-0.17231,0.00014,13.83733]
[1778856908942,33.15,79160.48,11.4,-0.17231,0.00014,13.83733]
[1778856914127,33.14,79156.43,11.4,-0.17279,0.00014,13.86087]
[1778856919157,33.13,79156.37,11.4,-0.17276,0.00014,13.85949]
[1778856920579,33.13,79155.13,11.4,-0.17293,0.00014,13.86799]
[1778856922185,33.13,79155.25,11.4,-0.17291,0.00014,13.86682]
[1778856923533,33.13,79154.03,11.4,-0.17307,0.00014,13.87485]
[1778856927700,33.13,79147.74,11.4,-0.17394,0.00014,13.91816]
[1778856932828,33.12,79146.85,11.4,-0.17398,0.00014,13.91729]
[1778856932899,33.12,79146.85,11.4,-0.17398,0.00014,13.91729]
[1778856933326,33.12,79146.85,11.4,-0.17398,0.00014,13.91729]
[1778856933255,33.12,79140.6,11.4,-0.17487,0.00014,13.96131]
[1778856934024,33.12,79140.6,11.4,-0.17487,0.00014,13.96131]
[1778856934891,33.12,79137.39,11.4,-0.17533,0.00014,13.98387]
[1778856934946,33.12,79137.39,11.4,-0.17533,0.00014,13.98387]
[1778856935379,33.12,79139.24,11.4,-0.17506,0.00014,13.97069]
[1778856937602,33.12,79141.93,11.4,-0.17467,0.00014,13.95155]
[1778856938587,33.12,79137.47,11.4,-0.17531,0.00014,13.98319]
[1778856940533,33.12,79126.42,11.4,-0.1769,0.00014,14.06141]
[1778856941963,33.12,79125.02,11.4,-0.1771,0.00014,14.07118]
[1778856942647,33.12,79119.62,11.4,-0.17788,0.00015,14.10928]
[1778856943780,33.12,79114.9,11.4,-0.17856,0.00015,14.1425]
[1778856944450,33.12,79112.22,11.4,-0.17895,0.00015,14.16122]
[1778856944472,33.12,79112.22,11.4,-0.17895,0.00015,14.16122]
[1778856944483,33.12,79112.22,11.4,-0.17895,0.00015,14.16122]
[1778856944530,33.12,79112.22,11.4,-0.17895,0.00015,14.16122]
[1778856945214,33.12,79112.22,11.4,-0.17895,0.00015,14.16122]
[1778856946699,33.11,79103.81,11.4,-0.18017,0.00015,14.22014]
[1778856947012,33.11,79103.81,11.4,-0.18017,0.00015,14.22014]
[1778856948377,33.11,79110.2,11.4,-0.17922,0.00015,14.17458]
[1778856948559,33.11,79114.29,11.4,-0.17862,0.00015,14.14534]
[1778856950294,33.11,79119.89,11.4,-0.1778,0.00015,14.10543]
[1778856950459,33.11,79126.98,11.4,-0.17677,0.00014,14.05498]
[1778856950649,33.11,79126.98,11.4,-0.17677,0.00014,14.05498]
[1778856951381,33.11,79135.3,11.4,-0.17557,0.00014,13.99583]
[1778856951414,33.11,79135.3,11.4,-0.17557,0.00014,13.99583]
[1778856952388,33.11,79138.03,11.4,-0.17517,0.00014,13.9762]
[1778856957423,33.11,79136.07,11.4,-0.17543,0.00014,13.98897]
[1778856961734,33.11,79136.17,11.4,-0.1754,0.00014,13.98756]
[1778856964849,33.1,79134.17,11.4,-0.17568,0.00014,14.00101]
[1778856964864,33.1,79134.17,11.4,-0.17568,0.00014,14.00101]
[1778856964913,33.1,79140.18,11.4,-0.17481,0.00014,13.9581]
[1778856965676,33.1,79140.18,11.4,-0.17481,0.00014,13.9581]
[1778856965851,33.1,79140.18,11.4,-0.17481,0.00014,13.9581]
[1778856965969,33.1,79140.18,11.4,-0.17481,0.00014,13.9581]
[1778856967567,33.1,79149.94,11.4,-0.17339,0.00014,13.888]
[1778856968379,33.1,79149.94,11.4,-0.17339,0.00014,13.888]
[1778856969952,33.1,79155.74,11.4,-0.17256,0.00014,13.84617]
[1778856970131,33.1,79150.81,11.4,-0.17325,0.00014,13.88097]
[1778856972429,33.1,79151.82,11.4,-0.17309,0.00014,13.87279]
[1778856972753,33.1,79151.82,11.4,-0.17309,0.00014,13.87279]
[1778856972801,33.09,79148.67,11.4,-0.17353,0.00014,13.89471]
[1778856973550,33.09,79148.67,11.4,-0.17353,0.00014,13.89471]
[1778856977054,33.09,79143.77,11.4,-0.1742,0.00014,13.92814]
[1778856977283,33.09,79143.77,11.4,-0.1742,0.00014,13.92814]
[1778856977845,33.09,79143.6,11.4,-0.17422,0.00014,13.92898]
[1778856979454,33.09,79138.44,11.4,-0.17495,0.00014,13.96525]
[1778856980257,33.09,79138.44,11.4,-0.17495,0.00014,13.96525]
[1778856980456,33.09,79138.69,11.4,-0.1749,0.00014,13.96265]
[1778856981419,33.09,79138.69,11.4,-0.1749,0.00014,13.96265]
[1778856981810,33.09,79138.98,11.4,-0.17485,0.00014,13.96019]
[1778856983284,33.09,79139.45,11.4,-0.17478,0.00014,13.95685]
[1778856984560,33.08,79142.16,11.4,-0.17438,0.00014,13.93683]
[1778856985612,33.08,79143.38,11.4,-0.1742,0.00014,13.92779]
[1778856989689,33.08,79146.31,11.4,-0.17375,0.00014,13.90557]
[1778856990850,33.08,79145.26,11.4,-0.17389,0.00014,13.91238]
[1778856993985,33.07,79154.37,11.4,-0.17253,0.00014,13.84178]
[1778856994713,33.07,79153.73,11.4,-0.17262,0.00014,13.84608]
[1778856994855,33.07,79153.73,11.4,-0.17262,0.00014,13.84608]
[1778856994992,33.07,79154.85,11.4,-0.17245,0.00014,13.83784]
[1778856996311,33.07,79154.85,11.4,-0.17245,0.00014,13.83784]
[1778856998113,33.07,79157.63,11.4,-0.17204,0.00014,13.81722]
[1778857001032,33.07,79155.84,11.4,-0.17227,0.00014,13.82873]
[1778857005289,33.06,79155.8,11.4,-0.17224,0.00014,13.82731]
[1778857006615,33.06,79156.49,11.4,-0.17212,0.00014,13.82112]
[1778857008167,33.06,79159.95,11.4,-0.17163,0.00014,13.79647]
[1778857012256,33.05,79167.44,11.4,-0.17053,0.00014,13.74131]
[1778857012286,33.05,79175.92,11.4,-0.16933,0.00014,13.68058]
[1778857015327,33.05,79181.21,11.4,-0.16858,0.00014,13.64259]
[1778857015412,33.05,79180.93,11.4,-0.16861,0.00014,13.64412]
[1778857019243,33.05,79183.03,11.4,-0.16829,0.00014,13.6279]
[1778857019551,33.05,79184.56,11.4,-0.16807,0.00014,13.61697]
[1778857020177,33.04,79194.72,11.4,-0.16658,0.00014,13.54073]
[1778857020634,33.04,79194.72,11.4,-0.16658,0.00014,13.54073]
[1778857024126,33.02,79205.34,11.4,-0.165,0.00014,13.45904]
[1778857024561,33.01,79204.82,11.4,-0.165,0.00014,13.45893]
[1778857024925,33.01,79204.82,11.4,-0.165,0.00014,13.45893]
[1778857025852,33.0,79203.16,11.4,-0.16516,0.00014,13.46703]
[1778857025896,33.0,79203.16,11.4,-0.16516,0.00014,13.46703]
[1778857025922,33.0,79203.16,11.4,-0.16516,0.00014,13.46703]
[1778857026215,33.0,79221.39,11.4,-0.16263,0.00014,13.33612]
[1778857026815,33.0,79221.39,11.4,-0.16263,0.00014,13.33612]
[1778857027796,33.0,79223.66,11.4,-0.1623,0.00014,13.31895]
[1778857029065,33.0,79226.95,11.4,-0.16185,0.00014,13.29538]
[1778857029689,33.0,79226.79,11.4,-0.16186,0.00014,13.29565]
[1778857029782,33.0,79226.79,11.4,-0.16186,0.00014,13.29565]
[1778857029813,33.0,79226.79,11.4,-0.16186,0.00014,13.29565]
[1778857030294,33.0,79231.04,11.4,-0.16126,0.00014,13.26459]
[1778857032614,32.99,79239.0,11.4,-0.16016,0.00014,13.20643]
[1778857038012,32.97,79248.81,11.4,-0.15869,0.00014,13.12884]
[1778857040289,32.97,79253.05,11.4,-0.1581,0.00013,13.09761]
[1778857042040,32.97,79261.98,11.4,-0.15689,0.00013,13.03286]
[1778857047075,32.95,79254.64,11.4,-0.15776,0.00013,13.07898]
[1778857047975,32.95,79254.64,11.4,-0.15776,0.00013,13.07898]
[1778857051035,32.95,79253.65,11.4,-0.15787,0.00013,13.08497]
[1778857054555,32.95,79261.91,11.4,-0.15668,0.00013,13.01869]
[1778857054827,32.95,79261.91,11.4,-0.15668,0.00013,13.01869]
[1778857054831,32.95,79261.91,11.4,-0.15668,0.00013,13.01869]
[1778857060645,32.94,79268.51,11.4,-0.15577,0.00013,12.96993]
[1778857061377,32.94,79268.51,11.4,-0.15577,0.00013,12.96993]
[1778857061406,32.94,79268.52,11.4,-0.15572,0.00013,12.96735]
[1778857061513,32.94,79268.52,11.4,-0.15572,0.00013,12.96735]
[1778857061997,32.94,79268.52,11.4,-0.15572,0.00013,12.96735]
[1778857062313,32.92,79274.11,11.4,-0.15485,0.00013,12.92047]
[1778857062764,32.92,79274.11,11.4,-0.15485,0.00013,12.92047]
[1778857062920,32.92,79274.11,11.4,-0.15485,0.00013,12.92047]
[1778857063046,32.92,79274.11,11.4,-0.15485,0.00013,12.92047]
[1778857065860,32.9,79279.73,11.4,-0.15398,0.00013,12.87336]
[1778857066208,32.9,79274.69,11.4,-0.15464,0.00013,12.90904]
[1778857070343,32.9,79270.46,11.4,-0.15519,0.00013,12.93829]
[1778857070429,32.9,79267.55,11.4,-0.15557,0.00013,12.95879]
[1778857072495,32.9,79262.49,11.4,-0.15624,0.00013,12.99474]
[1778857072892,32.9,79261.51,11.4,-0.15636,0.00013,13.00136]
[1778857073257,32.89,79262.56,11.4,-0.15621,0.00013,12.99334]
[1778857073526,32.89,79262.56,11.4,-0.15621,0.00013,12.99334]
[1778857075280,32.88,79263.07,11.4,-0.15605,0.00013,12.98454]
[1778857076034,32.88,79266.95,11.4,-0.15552,0.00013,12.95613]
[1778857076374,32.88,79266.95,11.4,-0.15552,0.00013,12.95613]
[1778857078107,32.88,79275.77,11.4,-0.15433,0.00013,12.89173]
[1778857081177,32.86,79272.1,11.4,-0.15468,0.00013,12.91034]
[1778857086348,32.85,79269.32,11.4,-0.15499,0.00013,12.92742]
[1778857086604,32.85,79269.32,11.4,-0.15499,0.00013,12.92742]
[1778857086676,32.85,79269.32,11.4,-0.15499,0.00013,12.92742]
[1778857088030,32.85,79268.47,11.4,-0.1551,0.00013,12.93312]
[1778857088075,32.85,79268.47,11.4,-0.1551,0.00013,12.93312]
[1778857088176,32.85,79268.47,11.4,-0.1551,0.00013,12.93312]
[1778857088410,32.85,79268.47,11.4,-0.1551,0.00013,12.93312]
[1778857088517,32.85,79268.47,11.4,-0.1551,0.00013,12.93312]
[1778857088573,32.85,79268.47,11.4,-0.1551,0.00013,12.93312]
[1778857088495,32.85,79263.69,11.4,-0.15573,0.00013,12.96711]
[1778857089801,32.85,79255.91,11.4,-0.15677,0.00013,13.02292]
[1778857091755,32.85,79249.87,11.4,-0.15758,0.00014,13.06578]
[1778857091792,32.85,79249.87,11.4,-0.15758,0.00014,13.06578]
[1778857093170,32.85,79248.44,11.4,-0.15777,0.00014,13.07608]
[1778857095093,32.84,79246.33,11.4,-0.15804,0.00014,13.09019]
[1778857095734,32.84,79240.56,11.4,-0.15881,0.00014,13.13137]
[1778857099393,32.84,79241.41,11.4,-0.15867,0.00014,13.12392]
[1778857101131,32.84,79245.35,11.4,-0.15812,0.00014,13.09473]
[1778857104606,32.83,79248.39,11.4,-0.15769,0.00014,13.07148]
[1778857105753,32.83,79240.82,11.4,-0.15871,0.00014,13.12569]
[1778857105794,32.83,79240.82,11.4,-0.15871,0.00014,13.12569]
[1778857105882,32.83,79240.82,11.4,-0.15871,0.00014,13.12569]
[1778857105917,32.83,79240.82,11.4,-0.15871,0.00014,13.12569]
[1778857105939,32.83,79240.82,11.4,-0.15871,0.00014,13.12569]
[1778857106131,32.83,79240.82,11.4,-0.15871,0.00014,13.12569]
[1778857106459,32.83,79240.82,11.4,-0.15871,0.00014,13.12569]
[1778857106490,32.83,79226.55,11.4,-0.16065,0.00014,13.22832]
[1778857106705,32.83,79226.55,11.4,-0.16065,0.00014,13.22832]
[1778857110035,32.83,79215.2,11.4,-0.16219,0.00014,13.30896]
[1778857112732,32.83,79217.18,11.4,-0.16185,0.00014,13.28823]
[1778857112932,32.83,79217.18,11.4,-0.16185,0.00014,13.28823]
[1778857113199,32.83,79217.18,11.4,-0.16185,0.00014,13.28823]
[1778857114268,32.82,79220.81,11.4,-0.16128,0.00014,13.2582]
[1778857114357,32.82,79220.81,11.4,-0.16128,0.00014,13.2582]
[1778857115209,32.81,79225.03,11.4,-0.16063,0.00014,13.2243]
[1778857115291,32.81,79225.03,11.4,-0.16063,0.00014,13.2243]
[1778857115553,32.81,79233.44,11.4,-0.15948,0.00014,13.16337]
[1778857115661,32.81,79233.44,11.4,-0.15948,0.00014,13.16337]
[1778857116480,32.81,79233.44,11.4,-0.15948,0.00014,13.16337]
[1778857116681,32.81,79239.5,11.4,-0.15864,0.00014,13.11927]
[1778857122603,32.8,79244.02,11.4,-0.158,0.00014,13.08489]
[1778857126095,32.8,79244.94,11.4,-0.15786,0.00014,13.07768]
[1778857131665,32.79,79245.32,11.4,-0.15777,0.00014,13.07305]
[1778857137620,32.79,79244.01,11.4,-0.15793,0.00014,13.0812]
[1778857141172,32.79,79243.47,11.4,-0.15798,0.00014,13.08419]
[1778857141204,32.79,79243.47,11.4,-0.15798,0.00014,13.08419]
[1778857142616,32.79,79233.46,11.4,-0.15933,0.00014,13.15544]
[1778857143003,32.79,79233.46,11.4,-0.15933,0.00014,13.15544]
[1778857144150,32.79,79230.01,11.4,-0.1598,0.00014,13.18033]
[1778857144154,32.79,79230.01,11.4,-0.1598,0.00014,13.18033]
[1778857145490,32.79,79228.86,11.4,-0.15995,0.00014,13.18822]
[1778857145572,32.79,79228.86,11.4,-0.15995,0.00014,13.18822]
[1778857145767,32.77,79225.53,11.4,-0.16032,0.00014,13.2075]
[1778857147169,32.77,79220.47,11.4,-0.16101,0.00014,13.24401]
[1778857147527,32.76,79215.57,11.4,-0.16159,0.00014,13.27431]
[1778857147856,32.76,79215.57,11.4,-0.16159,0.00014,13.27431]
[1778857148395,32.76,79210.11,11.4,-0.16235,0.00014,13.31358]
[1778857149489,32.76,79199.38,11.4,-0.16383,0.00014,13.39076]
[1778857150503,32.76,79199.38,11.4,-0.16383,0.00014,13.39076]
[1778857150542,32.76,79199.38,11.4,-0.16383,0.00014,13.39076]
[1778857153985,32.76,79190.66,11.4,-0.16503,0.00014,13.45289]
[1778857155196,32.76,79188.97,11.4,-0.16526,0.00014,13.46477]
[1778857156621,32.75,79186.63,11.4,-0.16558,0.00014,13.48096]
[1778857156903,32.75,79179.1,11.4,-0.16664,0.00014,13.53525]
[1778857157251,32.75,79179.1,11.4,-0.16664,0.00014,13.53525]
[1778857159185,32.75,79174.73,11.4,-0.16723,0.00014,13.56589]
[1778857161525,32.75,79164.46,11.4,-0.16865,0.00014,13.63794]
[1778857165717,32.74,79165.17,11.4,-0.16852,0.00014,13.63124]
[1778857165876,32.74,79165.17,11.4,-0.16852,0.00014,13.63124]
[1778857165903,32.74,79165.17,11.4,-0.16852,0.00014,13.63124]
[1778857166297,32.74,79160.1,11.4,-0.16923,0.00014,13.66724]
[1778857168545,32.74,79155.46,11.4,-0.16989,0.00014,13.70052]
[1778857171386,32.74,79150.1,11.4,-0.17064,0.00014,13.73848]
[1778857172379,32.74,79150.24,11.4,-0.17056,0.00014,13.73174]
[1778857173847,32.74,79141.28,11.4,-0.17184,0.00014,13.79594]
[1778857174370,32.74,79141.28,11.4,-0.17184,0.00014,13.79594]
[1778857175230,32.74,79141.4,11.4,-0.17181,0.00014,13.79445]
[1778857178861,32.73,79133.84,11.4,-0.17288,0.00014,13.84785]
[1778857184302,32.73,79136.05,11.4,-0.17253,0.00014,13.8301]
[1778857184823,32.73,79135.7,11.4,-0.17256,0.00014,13.83189]
[1778857189407,32.72,79138.13,11.4,-0.17219,0.00014,13.81336]
[1778857194905,32.72,79133.59,11.4,-0.1728,0.00014,13.84377]
[1778857197034,32.71,79131.01,11.4,-0.17315,0.00014,13.86113]
[1778857198209,32.71,79127.13,11.4,-0.17371,0.00014,13.88905]
[1778857200581,32.71,79126.98,11.4,-0.17372,0.00014,13.88922]
[1778857201685,32.71,79126.08,11.4,-0.17383,0.00014,13.89477]
[1778857201639,32.71,79134.89,11.4,-0.17255,0.00014,13.83097]
[1778857201711,32.71,79134.89,11.4,-0.17255,0.00014,13.83097]
[1778857201824,32.71,79134.89,11.4,-0.17255,0.00014,13.83097]
[1778857201998,32.71,79134.89,11.4,-0.17255,0.00014,13.83097]
[1778857202376,32.71,79134.89,11.4,-0.17255,0.00014,13.83097]
[1778857202539,32.71,79134.89,11.4,-0.17255,0.00014,13.83097]
[1778857202596,32.71,79154.3,11.4,-0.16976,0.00014,13.69069]
[1778857203047,32.71,79154.3,11.4,-0.16976,0.00014,13.69069]
[1778857203596,32.7,79165.77,11.4,-0.16811,0.00014,13.60743]
[1778857204583,32.7,79165.77,11.4,-0.16811,0.00014,13.60743]
[1778857204686,32.7,79165.77,11.4,-0.16811,0.00014,13.60743]
[1778857204694,32.7,79165.77,11.4,-0.16811,0.00014,13.60743]
[1778857205179,32.7,79156.58,11.4,-0.16941,0.00014,13.6732]
[1778857206358,32.7,79156.58,11.4,-0.16941,0.00014,13.6732]
[1778857206679,32.7,79153.55,11.4,-0.16983,0.00014,13.69425]
[1778857206713,32.7,79153.55,11.4,-0.16983,0.00014,13.69425]
[1778857207320,32.7,79153.55,11.4,-0.16983,0.00014,13.69425]
[1778857208035,32.7,79161.01,11.4,-0.16875,0.00014,13.63988]
[1778857208178,32.7,79161.01,11.4,-0.16875,0.00014,13.63988]
[1778857208287,32.7,79161.01,11.4,-0.16875,0.00014,13.63988]
[1778857208590,32.7,79152.22,11.4,-0.17,0.00014,13.70287]
[1778857209599,32.7,79134.31,11.4,-0.17256,0.00014,13.83155]
[1778857210455,32.7,79134.31,11.4,-0.17256,0.00014,13.83155]
[1778857215405,32.69,79138.13,11.4,-0.17198,0.00014,13.80256]
[1778857215502,32.69,79138.13,11.4,-0.17198,0.00014,13.80256]
[1778857215653,32.69,79130.59,11.4,-0.17306,0.00014,13.85609]
[1778857216230,32.69,79130.59,11.4,-0.17306,0.00014,13.85609]
[1778857216260,32.69,79132.52,11.4,-0.17278,0.00014,13.84219]
[1778857219308,32.69,79134.78,11.4,-0.17243,0.00014,13.82512]
[1778857219536,32.69,79134.78,11.4,-0.17243,0.00014,13.82512]
[1778857223340,32.68,79145.0,11.4,-0.17093,0.00014,13.74957]
[1778857226167,32.68,79151.14,11.4,-0.17004,0.00014,13.70478]
[1778857227247,32.68,79153.37,11.4,-0.16971,0.00014,13.68824]
[1778857227278,32.68,79153.37,11.4,-0.16971,0.00014,13.68824]
[1778857227283,32.68,79153.37,11.4,-0.16971,0.00014,13.68824]
[1778857227373,32.68,79153.37,11.4,-0.16971,0.00014,13.68824]
[1778857228992,32.68,79155.44,11.4,-0.16941,0.00014,13.67309]
[1778857228993,32.68,79155.44,11.4,-0.16941,0.00014,13.67309]
[1778857229258,32.68,79155.44,11.4,-0.16941,0.00014,13.67309]
[1778857230049,32.68,79150.46,11.4,-0.17012,0.00014,13.70883]
[1778857232257,32.68,79155.57,11.4,-0.16933,0.00014,13.66627]
[1778857233055,32.68,79157.27,11.4,-0.16908,0.00014,13.65358]
[1778857233971,32.68,79157.83,11.4,-0.169,0.00014,13.64937]
[1778857234394,32.68,79165.13,11.4,-0.16796,0.00014,13.59666]
[1778857236698,32.68,79177.38,11.4,-0.16621,0.00014,13.50733]
[1778857237784,32.68,79179.15,11.4,-0.16596,0.00014,13.49454]
[1778857238414,32.68,79182.62,11.4,-0.16547,0.00014,13.4693]
[1778857243449,32.67,79177.23,11.4,-0.1662,0.00014,13.50655]
[1778857245441,32.67,79177.98,11.4,-0.16609,0.00014,13.50078]
[1778857245639,32.67,79177.98,11.4,-0.16609,0.00014,13.50078]
[1778857245718,32.67,79176.48,11.4,-0.16628,0.00014,13.51093]
[1778857247372,32.67,79170.58,11.4,-0.16712,0.00014,13.55357]
[1778857247380,32.67,79170.58,11.4,-0.16712,0.00014,13.55357]
[1778857247607,32.67,79169.82,11.4,-0.16722,0.00014,13.55878]
[1778857247944,32.67,79169.82,11.4,-0.16722,0.00014,13.55878]
[1778857250821,32.67,79161.25,11.4,-0.16844,0.00014,13.62072]
[1778857250843,32.67,79161.25,11.4,-0.16844,0.00014,13.62072]
[1778857253517,32.67,79157.13,11.4,-0.16902,0.00014,13.65029]
[1778857254527,32.67,79147.02,11.4,-0.17046,0.00014,13.72316]
[1778857255470,32.67,79147.02,11.4,-0.17046,0.00014,13.72316]
[1778857256043,32.67,79143.56,11.4,-0.17095,0.00014,13.74781]
[1778857256073,32.67,79143.56,11.4,-0.17095,0.00014,13.74781]
[1778857256541,32.67,79137.59,11.4,-0.17181,0.00014,13.79087]
[1778857257481,32.67,79137.59,11.4,-0.17181,0.00014,13.79087]
[1778857257625,32.67,79137.59,11.4,-0.17181,0.00014,13.79087]
[1778857257632,32.67,79137.59,11.4,-0.17181,0.00014,13.79087]
[1778857257671,32.67,79137.59,11.4,-0.17181,0.00014,13.79087]
[1778857258691,32.67,79134.45,11.4,-0.17226,0.00014,13.8134]
[1778857260282,32.66,79127.09,11.4,-0.17332,0.00014,13.86618]
[1778857261857,32.66,79124.72,11.4,-0.17366,0.00015,13.88284]
[1778857264487,32.66,79124.99,11.4,-0.17361,0.00015,13.88046]
[1778857264586,32.66,79124.99,11.4,-0.17361,0.00015,13.88046]
[1778857265575,32.66,79124.21,11.4,-0.17372,0.00015,13.88586]
[1778857265617,32.66,79124.21,11.4,-0.17372,0.00015,13.88586]
[1778857266993,32.66,79123.68,11.4,-0.17379,0.00015,13.88922]
[1778857269509,32.66,79124.94,11.4,-0.17359,0.00015,13.87967]
[1778857269579,32.66,79124.94,11.4,-0.17359,0.00015,13.87967]
[1778857269665,32.66,79124.94,11.4,-0.17359,0.00015,13.87967]
[1778857269751,32.66,79124.94,11.4,-0.17359,0.00015,13.87967]
[1778857269662,32.66,79134.93,11.4,-0.17214,0.00014,13.80742]
[1778857270225,32.66,79134.93,11.4,-0.17214,0.00014,13.80742]
[1778857270349,32.66,79134.93,11.4,-0.17214,0.00014,13.80742]
[1778857270607,32.66,79134.93,11.4,-0.17214,0.00014,13.80742]
[1778857270617,32.66,79134.93,11.4,-0.17214,0.00014,13.80742]
[1778857270645,32.66,79155.52,11.4,-0.16919,0.00014,13.6588]
[1778857271416,32.66,79155.52,11.4,-0.16919,0.00014,13.6588]
[1778857271600,32.66,79155.52,11.4,-0.16919,0.00014,13.6588]
[1778857271717,32.66,79165.44,11.4,-0.16777,0.00014,13.58663]
[1778857271837,32.66,79165.44,11.4,-0.16777,0.00014,13.58663]
[1778857271877,32.66,79165.44,11.4,-0.16777,0.00014,13.58663]
[1778857272193,32.66,79165.44,11.4,-0.16777,0.00014,13.58663]
[1778857272660,32.66,79170.3,11.4,-0.16707,0.00014,13.55122]
[1778857273186,32.66,79170.3,11.4,-0.16707,0.00014,13.55122]
[1778857273667,32.66,79175.14,11.4,-0.16638,0.00014,13.51578]
[1778857274672,32.66,79175.14,11.4,-0.16638,0.00014,13.51578]
[1778857276535,32.65,79175.1,11.4,-0.16637,0.00014,13.51526]
[1778857279382,32.65,79184.43,11.4,-0.16504,0.00014,13.44701]
[1778857283459,32.65,79191.01,11.4,-0.1641,0.00014,13.39797]
[1778857283695,32.65,79191.01,11.4,-0.1641,0.00014,13.39797]
[1778857283745,32.65,79191.01,11.4,-0.1641,0.00014,13.39797]
[1778857284016,32.65,79192.75,11.4,-0.16385,0.00014,13.38514]
[1778857286169,32.65,79202.82,11.4,-0.16244,0.00014,13.31185]
[1778857286301,32.65,79202.82,11.4,-0.16244,0.00014,13.31185]
[1778857288345,32.65,79208.19,11.4,-0.16169,0.00014,13.27273]
[1778857288661,32.65,79208.19,11.4,-0.16169,0.00014,13.27273]
[1778857288775,32.65,79208.63,11.4,-0.16163,0.00014,13.26946]
[1778857294301,32.64,79215.83,11.4,-0.16052,0.00014,13.20879]
[1778857298743,32.63,79217.14,11.4,-0.16033,0.00014,13.19856]
[1778857298797,32.63,79217.14,11.4,-0.16033,0.00014,13.19856]
[1778857299310,32.63,79212.94,11.4,-0.16086,0.00014,13.22655]
[1778857299362,32.63,79212.94,11.4,-0.16086,0.00014,13.22655]
[1778857299746,32.63,79193.08,11.4,-0.16362,0.00014,13.37026]
[1778857299889,32.63,79193.08,11.4,-0.16362,0.00014,13.37026]
[1778857300032,32.63,79193.08,11.4,-0.16362,0.00014,13.37026]
[1778857300742,32.63,79169.96,11.4,-0.16687,0.00014,13.53769]
[1778857301784,32.63,79169.96,11.4,-0.16687,0.00014,13.53769]
[1778857301595,32.63,79154.2,11.4,-0.16911,0.00014,13.65169]
[1778857302326,32.63,79154.2,11.4,-0.16911,0.00014,13.65169]
[1778857303197,32.63,79158.65,11.4,-0.16847,0.00014,13.61938]
[1778857303442,32.63,79158.65,11.4,-0.16847,0.00014,13.61938]
[1778857303466,32.63,79168.09,11.4,-0.16713,0.00014,13.551]
[1778857305198,32.63,79173.95,11.4,-0.1663,0.00014,13.50859]
[1778857305210,32.63,79173.95,11.4,-0.1663,0.00014,13.50859]
[1778857305350,32.63,79177.78,11.4,-0.16576,0.00014,13.48092]
[1778857306703,32.63,79177.78,11.4,-0.16576,0.00014,13.48092]
[1778857307566,32.63,79185.72,11.4,-0.16464,0.00014,13.42309]
[1778857307876,32.63,79190.56,11.4,-0.16395,0.00014,13.38755]
[1778857308080,32.63,79190.56,11.4,-0.16395,0.00014,13.38755]
[1778857308084,32.63,79190.56,11.4,-0.16395,0.00014,13.38755]
[1778857308940,32.63,79195.63,11.4,-0.16324,0.00014,13.35082]
[1778857309465,32.63,79195.63,11.4,-0.16324,0.00014,13.35082]
[1778857309500,32.63,79185.58,11.4,-0.16465,0.00014,13.42345]
[1778857310588,32.63,79185.58,11.4,-0.16465,0.00014,13.42345]
[1778857310657,32.63,79185.58,11.4,-0.16465,0.00014,13.42345]
[1778857310681,32.63,79185.58,11.4,-0.16465,0.00014,13.42345]
[1778857310695,32.62,79177.41,11.4,-0.16578,0.00014,13.48202]
[1778857311787,32.62,79177.41,11.4,-0.16578,0.00014,13.48202]
[1778857311821,32.62,79183.95,11.4,-0.16486,0.00014,13.4346]
[1778857311833,32.62,79183.95,11.4,-0.16486,0.00014,13.4346]
[1778857312713,32.62,79193.8,11.4,-0.16348,0.00014,13.36317]
[1778857313171,32.62,79193.8,11.4,-0.16348,0.00014,13.36317]
[1778857313241,32.62,79193.8,11.4,-0.16348,0.00014,13.36317]
[1778857314344,32.62,79200.32,11.4,-0.16257,0.00014,13.3158]
[1778857315484,32.62,79204.71,11.4,-0.16196,0.00014,13.28398]
[1778857317183,32.62,79206.53,11.4,-0.16171,0.00014,13.2707]
[1778857317279,32.62,79206.53,11.4,-0.16171,0.00014,13.2707]
[1778857317380,32.62,79199.2,11.4,-0.16272,0.00014,13.32377]
[1778857318278,32.62,79199.2,11.4,-0.16272,0.00014,13.32377]
[1778857320311,32.62,79191.2,11.4,-0.16384,0.00014,13.38187]
[1778857322108,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322124,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322129,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322215,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322331,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322344,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322370,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322387,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322424,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322516,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322794,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322816,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322824,32.62,79185.69,11.4,-0.16461,0.00014,13.42177]
[1778857322897,32.62,79185.1,11.4,-0.1647,0.00014,13.426]
[1778857322958,32.62,79185.1,11.4,-0.1647,0.00014,13.426]
[1778857323005,32.62,79185.1,11.4,-0.1647,0.00014,13.426]
[1778857323708,32.62,79172.08,11.4,-0.16653,0.00014,13.52051]
[1778857325439,32.62,79169.84,11.4,-0.16685,0.00014,13.53673]
[1778857325721,32.62,79169.84,11.4,-0.16685,0.00014,13.53673]
[1778857326550,32.62,79168.03,11.4,-0.16711,0.00014,13.54988]
[1778857326619,32.62,79170.66,11.4,-0.16674,0.00014,13.53085]
[1778857328407,32.62,79172.95,11.4,-0.16641,0.00014,13.51432]
[1778857331302,32.62,79173.03,11.4,-0.16639,0.00014,13.51326]
[1778857332033,32.62,79176.54,11.4,-0.16589,0.00014,13.4877]
[1778857332056,32.62,79176.54,11.4,-0.16589,0.00014,13.4877]
[1778857332100,32.62,79176.54,11.4,-0.16589,0.00014,13.4877]
[1778857332101,32.62,79176.54,11.4,-0.16589,0.00014,13.4877]
[1778857332691,32.62,79176.54,11.4,-0.16589,0.00014,13.4877]
[1778857334223,32.62,79170.85,11.4,-0.16669,0.00014,13.52865]
[1778857334224,32.62,79170.85,11.4,-0.16669,0.00014,13.52865]
[1778857334683,32.62,79170.85,11.4,-0.16669,0.00014,13.52865]
[1778857334730,32.62,79170.91,11.4,-0.16668,0.00014,13.52811]
[1778857335882,32.62,79168.51,11.4,-0.16702,0.00014,13.54548]
[1778857337352,32.62,79166.43,11.4,-0.16732,0.00014,13.56058]
[1778857341264,32.62,79167.4,11.4,-0.16718,0.00014,13.55369]
[1778857341544,32.62,79167.4,11.4,-0.16718,0.00014,13.55369]
[1778857342533,32.62,79167.6,11.4,-0.16716,0.00014,13.55228]
[1778857342828,32.62,79167.6,11.4,-0.16716,0.00014,13.55228]
[1778857343281,32.62,79167.02,11.4,-0.16724,0.00014,13.55648]
[1778857343699,32.62,79158.67,11.4,-0.16842,0.00014,13.6169]
[1778857344497,32.62,79158.67,11.4,-0.16842,0.00014,13.6169]
[1778857344605,32.62,79158.67,11.4,-0.16842,0.00014,13.6169]
[1778857344660,32.62,79147.42,11.4,-0.17003,0.00014,13.6982]
[1778857345390,32.62,79147.42,11.4,-0.17003,0.00014,13.6982]
[1778857345523,32.62,79147.42,11.4,-0.17003,0.00014,13.6982]
[1778857346195,32.62,79143.0,11.4,-0.17067,0.00014,13.73014]
[1778857346246,32.62,79143.0,11.4,-0.17067,0.00014,13.73014]
[1778857346497,32.62,79143.0,11.4,-0.17067,0.00014,13.73014]
[1778857347404,32.62,79143.78,11.4,-0.17055,0.00014,13.72449]
[1778857348077,32.62,79151.27,11.4,-0.16948,0.00014,13.67033]
[1778857348377,32.62,79151.27,11.4,-0.16948,0.00014,13.67033]
[1778857348543,32.62,79151.27,11.4,-0.16948,0.00014,13.67033]
[1778857349668,32.62,79140.88,11.4,-0.17097,0.00014,13.74553]
[1778857350438,32.62,79140.88,11.4,-0.17097,0.00014,13.74553]
[1778857350488,32.62,79140.88,11.4,-0.17097,0.00014,13.74553]
[1778857350494,32.62,79140.88,11.4,-0.17097,0.00014,13.74553]
[1778857350500,32.62,79140.88,11.4,-0.17097,0.00014,13.74553]
[1778857350620,32.62,79140.88,11.4,-0.17097,0.00014,13.74553]
[1778857350626,32.62,79140.88,11.4,-0.17097,0.00014,13.74553]
[1778857350837,32.62,79134.8,11.4,-0.17185,0.00014,13.78931]
[1778857350900,32.62,79134.8,11.4,-0.17185,0.00014,13.78931]
[1778857351785,32.62,79123.53,11.4,-0.17343,0.00015,13.86542]
[1778857355788,32.62,79113.73,11.4,-0.17485,0.00015,13.93595]
[1778857358488,32.62,79116.67,11.4,-0.17442,0.00015,13.91471]
[1778857361873,32.62,79112.22,11.4,-0.17508,0.00015,13.94717]
[1778857366349,32.62,79102.38,11.4,-0.17653,0.00015,14.01827]
[1778857368375,32.62,79104.34,11.4,-0.17624,0.00015,14.00415]
[1778857368417,32.62,79104.34,11.4,-0.17624,0.00015,14.00415]
[1778857368786,32.62,79104.34,11.4,-0.17624,0.00015,14.00415]
[1778857368853,32.62,79104.34,11.4,-0.17624,0.00015,14.00415]
[1778857368495,32.62,79102.67,11.4,-0.17648,0.00015,14.01619]
[1778857370441,32.62,79097.39,11.4,-0.17726,0.00015,14.05439]
[1778857371352,32.62,79095.07,11.4,-0.17761,0.00015,14.07122]
[1778857372401,32.62,79095.51,11.4,-0.17755,0.00015,14.06816]
[1778857375368,32.62,79094.32,11.4,-0.17773,0.00015,14.07697]
[1778857377816,32.62,79088.55,11.4,-0.17858,0.00015,14.11871]
[1778857378282,32.63,79086.41,11.4,-0.1789,0.00015,14.13413]
[1778857378296,32.63,79086.41,11.4,-0.1789,0.00015,14.13413]
[1778857378444,32.63,79086.41,11.4,-0.1789,0.00015,14.13413]
[1778857378862,32.63,79086.41,11.4,-0.1789,0.00015,14.13413]
[1778857380399,32.63,79076.2,11.4,-0.18042,0.00015,14.20762]
[1778857382523,32.63,79072.53,11.4,-0.18099,0.00015,14.23487]
[1778857382572,32.63,79072.53,11.4,-0.18099,0.00015,14.23487]
[1778857383624,32.63,79070.88,11.4,-0.18125,0.00015,14.24735]
[1778857383646,32.63,79065.8,11.4,-0.18203,0.00015,14.28473]
[1778857387498,32.65,79075.69,11.4,-0.18068,0.00015,14.22045]
[1778857388178,32.65,79075.69,11.4,-0.18068,0.00015,14.22045]
[1778857388180,32.65,79075.69,11.4,-0.18068,0.00015,14.22045]
[1778857388287,32.65,79075.69,11.4,-0.18068,0.00015,14.22045]
[1778857388806,32.65,79082.08,11.4,-0.17974,0.00015,14.17509]
[1778857389811,32.65,79082.08,11.4,-0.17974,0.00015,14.17509]
[1778857392855,32.65,79090.89,11.4,-0.17845,0.00015,14.11228]
[1778857397572,32.66,79081.99,11.4,-0.17977,0.00015,14.1767]
[1778857398340,32.66,79081.99,11.4,-0.17977,0.00015,14.1767]
[1778857399039,32.66,79079.87,11.4,-0.18009,0.00015,14.19202]
[1778857399895,32.66,79073.98,11.4,-0.18101,0.00015,14.23643]
[1778857401811,32.67,79071.7,11.4,-0.18138,0.00015,14.25432]
[1778857407779,32.69,79078.2,11.4,-0.18057,0.00015,14.21523]
[1778857411922,32.69,79066.58,11.4,-0.18229,0.00015,14.29477]
[1778857417826,32.7,79066.36,11.4,-0.18241,0.00015,14.30061]
[1778857423450,32.73,79065.73,11.4,-0.18271,0.00015,14.31517]
[1778857429709,32.76,79062.0,11.4,-0.18345,0.00015,14.35063]
[1778857431810,32.76,79071.55,11.4,-0.18206,0.00015,14.28474]
[1778857432817,32.77,79083.65,11.4,-0.1803,0.00015,14.20027]
[1778857433744,32.77,79083.65,11.4,-0.1803,0.00015,14.20027]
[1778857434101,32.78,79083.28,11.4,-0.18042,0.00015,14.20596]
[1778857434893,32.78,79083.9,11.4,-0.18032,0.00015,14.20112]
[1778857437609,32.78,79083.58,11.4,-0.18036,0.00015,14.20297]
[1778857439656,32.78,79093.47,11.4,-0.17889,0.00015,14.13196]
[1778857442888,32.78,79101.16,11.4,-0.17776,0.00015,14.07717]
[1778857447923,32.78,79107.23,11.4,-0.17689,0.00015,14.03446]
[1778857449834,32.78,79110.61,11.4,-0.1764,0.00015,14.01044]
[1778857452382,32.78,79111.69,11.4,-0.17626,0.00015,14.00346]
[1778857452958,32.78,79103.9,11.4,-0.1774,0.00015,14.05952]
[1778857453965,32.78,79089.75,11.4,-0.17949,0.00015,14.16095]
[1778857455091,32.78,79089.75,11.4,-0.17949,0.00015,14.16098]
[1778857455176,32.78,79089.75,11.4,-0.17949,0.00015,14.16098]
[1778857455315,32.78,79089.75,11.4,-0.17949,0.00015,14.16098]
[1778857456783,32.78,79087.78,11.4,-0.17978,0.00015,14.17507]
[1778857456857,32.78,79080.09,11.4,-0.18093,0.00015,14.2303]
[1778857462449,32.79,79077.39,11.4,-0.18135,0.00015,14.25063]
[1778857468658,32.79,79085.72,11.4,-0.18015,0.00015,14.1928]
[1778857470865,32.79,79093.22,11.4,-0.17905,0.00015,14.13982]
[1778857473276,32.8,79098.02,11.4,-0.17831,0.00015,14.10124]
[1778857473295,32.8,79097.25,11.4,-0.17843,0.00015,14.107]
[1778857477387,32.8,79092.69,11.4,-0.17911,0.00015,14.1398]
[1778857477811,32.8,79091.97,11.4,-0.17922,0.00015,14.14515]
[1778857481873,32.8,79091.75,11.4,-0.17926,0.00015,14.14722]
[1778857481950,32.8,79091.75,11.4,-0.17926,0.00015,14.14722]
[1778857482000,32.8,79091.97,11.4,-0.17923,0.00015,14.14582]
[1778857483430,32.8,79099.35,11.4,-0.17815,0.00015,14.09305]
[1778857483597,32.8,79099.35,11.4,-0.17815,0.00015,14.09305]
[1778857483628,32.8,79099.35,11.4,-0.17815,0.00015,14.09305]
[1778857484297,32.8,79104.31,11.4,-0.17742,0.00015,14.05778]
[1778857486239,32.8,79111.17,11.4,-0.17643,0.00015,14.00933]
[1778857486975,32.8,79111.17,11.4,-0.17643,0.00015,14.00933]
[1778857488275,32.8,79109.75,11.4,-0.17664,0.00015,14.01969]
[1778857488528,32.8,79109.75,11.4,-0.17664,0.00015,14.01969]
[1778857489113,32.8,79107.89,11.4,-0.17692,0.00015,14.03334]
[1778857489471,32.8,79107.89,11.4,-0.17692,0.00015,14.03334]
[1778857489519,32.8,79107.89,11.4,-0.17692,0.00015,14.03334]
[1778857489765,32.8,79107.89,11.4,-0.17692,0.00015,14.03334]
[1778857489766,32.8,79101.94,11.4,-0.1778,0.00015,14.0761]
[1778857491267,32.8,79097.54,11.4,-0.17845,0.00015,14.10785]
[1778857492451,32.81,79096.48,11.4,-0.17861,0.00015,14.11582]
[1778857494279,32.81,79090.31,11.4,-0.17953,0.00015,14.16051]
[1778857499836,32.81,79087.33,11.4,-0.17999,0.00015,14.18265]
[1778857501635,32.81,79083.95,11.4,-0.1805,0.00015,14.20704]
[1778857504572,32.81,79074.92,11.4,-0.18185,0.00015,14.27198]
[1778857506860,32.81,79074.55,11.4,-0.18192,0.00015,14.27511]
[1778857506886,32.81,79075.12,11.4,-0.18183,0.00015,14.27121]
[1778857507921,32.81,79084.47,11.4,-0.18045,0.00015,14.20461]
[1778857509311,32.81,79086.39,11.4,-0.18017,0.00015,14.19102]
[1778857509353,32.81,79083.54,11.4,-0.18059,0.00015,14.21137]
[1778857513383,32.82,79075.26,11.4,-0.18184,0.00015,14.27158]
[1778857517032,32.82,79074.57,11.4,-0.18195,0.00015,14.27693]
[1778857518896,32.82,79086.51,11.4,-0.18019,0.00015,14.19247]
[1778857522793,32.82,79092.48,11.4,-0.17932,0.00015,14.15026]
[1778857522829,32.82,79093.08,11.4,-0.17924,0.00015,14.1462]
[1778857528984,32.82,79097.83,11.4,-0.17854,0.00015,14.11262]
[1778857529085,32.82,79096.45,11.4,-0.17875,0.00015,14.12262]
[1778857533138,32.83,79097.28,11.4,-0.17859,0.00015,14.11214]
[1778857538561,32.83,79098.1,11.4,-0.17852,0.00015,14.10853]
[1778857543597,32.84,79099.43,11.4,-0.17837,0.00015,14.10116]
[1778857548610,32.84,79100.46,11.4,-0.17825,0.00015,14.09551]
[1778857550597,32.85,79103.81,11.4,-0.17777,0.00015,14.07245]
[1778857550621,32.85,79103.81,11.4,-0.17777,0.00015,14.07245]
[1778857550903,32.85,79105.82,11.4,-0.17749,0.00015,14.05854]
[1778857551142,32.85,79105.82,11.4,-0.17749,0.00015,14.05854]
[1778857551476,32.85,79105.82,11.4,-0.17749,0.00015,14.05854]
[1778857551860,32.85,79115.11,11.4,-0.17613,0.00015,13.99227]
[1778857557695,32.85,79116.95,11.4,-0.1759,0.00015,13.98069]
[1778857562730,32.86,79118.93,11.4,-0.17564,0.00015,13.96789]
[1778857567720,32.86,79117.85,11.4,-0.17582,0.00015,13.97675]
[1778857572808,32.86,79119.23,11.4,-0.17564,0.00015,13.96836]
[1778857578847,32.87,79118.62,11.4,-0.17578,0.00015,13.97482]
[1778857583884,32.87,79120.69,11.4,-0.1755,0.00015,13.96153]
[1778857585492,32.87,79118.74,11.4,-0.17579,0.00015,13.9758]
[1778857585672,32.87,79118.74,11.4,-0.17579,0.00015,13.9758]
[1778857585898,32.87,79110.58,11.4,-0.17699,0.00015,14.03443]
[1778857587299,32.88,79109.58,11.4,-0.17715,0.00015,14.04203]
[1778857587442,32.88,79109.58,11.4,-0.17715,0.00015,14.04203]
[1778857587913,32.88,79105.8,11.4,-0.17771,0.00015,14.06941]
[1778857590934,32.88,79089.99,11.4,-0.18006,0.00015,14.18367]
[1778857592095,32.9,79081.05,11.4,-0.18144,0.00015,14.24697]
[1778857597836,32.9,79075.53,11.4,-0.18228,0.00015,14.2873]
[1778857603018,32.9,79076.23,11.4,-0.1822,0.00015,14.28346]
[1778857608053,32.9,79080.31,11.4,-0.18161,0.00015,14.2552]
[1778857613090,32.91,79086.75,11.4,-0.18067,0.00015,14.21021]
[1778857618125,32.91,79087.04,11.4,-0.18065,0.00015,14.20933]
[1778857623160,32.91,79084.9,11.4,-0.18099,0.00015,14.22554]
[1778857628195,32.92,79088.45,11.4,-0.18048,0.00015,14.20134]
[1778857633321,32.92,79090.57,11.4,-0.18019,0.00015,14.18726]
[1778857638355,32.92,79093.35,11.4,-0.17981,0.00015,14.16893]
[1778857644308,32.93,79089.45,11.4,-0.18042,0.00015,14.19858]
[1778857647449,32.93,79089.36,11.4,-0.18045,0.00015,14.19971]
[1778857647527,32.93,79089.36,11.4,-0.18045,0.00015,14.19971]
[1778857647878,32.93,79089.36,11.4,-0.18045,0.00015,14.19971]
[1778857647908,32.93,79089.59,11.4,-0.18042,0.00015,14.19831]
[1778857649259,32.93,79089.18,11.4,-0.18048,0.00015,14.20132]
[1778857652861,32.93,79092.34,11.4,-0.17997,0.00015,14.17386]
[1778857658410,32.93,79091.69,11.4,-0.18009,0.00015,14.17936]
[1778857660006,32.93,79091.69,11.4,-0.18009,0.00015,14.17936]
[1778857661650,32.93,79089.27,11.4,-0.18045,0.00015,14.19674]
[1778857662960,32.93,79088.96,11.4,-0.18049,0.00015,14.19903]
[1778857662995,32.93,79089.1,11.4,-0.18047,0.00015,14.19811]
[1778857665122,32.94,79080.91,11.4,-0.1817,0.00015,14.25684]
[1778857670448,32.94,79074.13,11.4,-0.18272,0.00015,14.30557]
[1778857670460,32.94,79074.13,11.4,-0.18272,0.00015,14.30557]
[1778857671200,32.94,79074.85,11.4,-0.18262,0.00015,14.30075]
[1778857671653,32.94,79074.85,11.4,-0.18262,0.00015,14.30075]
[1778857676158,32.94,79072.71,11.4,-0.18294,0.00015,14.31637]
[1778857681663,32.94,79075.13,11.4,-0.1826,0.00015,14.30025]
[1778857683483,32.94,79074.4,11.4,-0.18272,0.00015,14.30576]
[1778857686342,32.94,79067.19,11.4,-0.1838,0.00015,14.35733]
[1778857686485,32.94,79067.19,11.4,-0.1838,0.00015,14.35733]
[1778857687893,32.94,79066.97,11.4,-0.18384,0.00015,14.35898]
[1778857688107,32.94,79066.97,11.4,-0.18384,0.00015,14.35898]
[1778857691282,32.95,79063.89,11.4,-0.18431,0.00015,14.38138]
[1778857691283,32.95,79063.89,11.4,-0.18431,0.00015,14.38138]
[1778857691507,32.95,79063.89,11.4,-0.18431,0.00015,14.38138]
[1778857691829,32.95,79063.89,11.4,-0.18431,0.00015,14.38138]
[1778857697685,32.95,79063.69,11.4,-0.18435,0.00015,14.3834]
[1778857699091,32.95,79063.69,11.4,-0.18435,0.00015,14.3834]
[1778857700198,32.95,79063.97,11.4,-0.18431,0.00015,14.38154]
[1778857701323,32.95,79075.49,11.4,-0.1826,0.00015,14.29999]
[1778857701442,32.95,79075.49,11.4,-0.1826,0.00015,14.29999]
[1778857703900,32.95,79065.85,11.4,-0.18404,0.00015,14.36864]
[1778857704073,32.95,79065.85,11.4,-0.18404,0.00015,14.36864]
[1778857709240,32.95,79064.43,11.4,-0.18426,0.00015,14.37899]
[1778857713306,32.95,79058.5,11.4,-0.18511,0.00015,14.41599]
[1778857713616,32.95,79058.5,11.4,-0.18511,0.00015,14.41599]
[1778857715951,32.95,79063.33,11.4,-0.18438,0.00015,14.38178]
[1778857716015,32.95,79063.33,11.4,-0.18438,0.00015,14.38178]
[1778857717058,32.95,79078.37,11.4,-0.18215,0.00015,14.27548]
[1778857722048,32.95,79073.54,11.4,-0.18287,0.00015,14.31019]
[1778857725434,32.96,79077.99,11.4,-0.18223,0.00015,14.27933]
[1778857730923,32.96,79077.62,11.4,-0.1823,0.00015,14.2831]
[1778857733359,32.96,79077.61,11.4,-0.18232,0.00015,14.28376]
[1778857735259,32.96,79084.32,11.4,-0.18132,0.00015,14.23613]
[1778857735268,32.96,79084.32,11.4,-0.18132,0.00015,14.23613]
[1778857735296,32.96,79085.48,11.4,-0.18116,0.00015,14.22835]
[1778857737271,32.96,79085.66,11.4,-0.18113,0.00015,14.22707]
[1778857737280,32.96,79085.66,11.4,-0.18113,0.00015,14.22707]
[1778857737972,32.96,79083.73,11.4,-0.18142,0.00015,14.24093]
[1778857738587,32.96,79083.73,11.4,-0.18142,0.00015,14.24093]
[1778857738631,32.96,79083.73,11.4,-0.18142,0.00015,14.24093]
[1778857738730,32.96,79083.73,11.4,-0.18142,0.00015,14.24093]
[1778857740499,32.96,79075.02,11.4,-0.18272,0.00015,14.30319]
[1778857741101,32.96,79075.02,11.4,-0.18272,0.00015,14.30319]
[1778857745377,32.97,79066.52,11.4,-0.184,0.00015,14.36397]
[1778857749052,32.97,79075.79,11.4,-0.18262,0.00015,14.29837]
[1778857752893,32.97,79083.05,11.4,-0.18155,0.00015,14.24714]
[1778857753080,32.97,79087.67,11.4,-0.18087,0.00015,14.21447]
[1778857755510,32.97,79086.79,11.4,-0.181,0.00015,14.22081]
[1778857756103,32.97,79086.63,11.4,-0.18103,0.00015,14.22226]
[1778857761138,32.97,79088.1,11.4,-0.18084,0.00015,14.21306]
[1778857762157,32.97,79088.1,11.4,-0.18084,0.00015,14.21306]
[1778857765166,32.97,79096.78,11.4,-0.17958,0.00015,14.15251]
[1778857766587,32.98,79097.99,11.4,-0.17941,0.00015,14.14425]
[1778857767707,32.98,79099.53,11.4,-0.17919,0.00015,14.13365]
[1778857768187,32.98,79100.32,11.4,-0.17908,0.00015,14.12821]
[1778857769070,32.98,79100.32,11.4,-0.17908,0.00015,14.12821]
[1778857769194,32.98,79104.99,11.4,-0.1784,0.00015,14.09518]
[1778857770731,32.98,79110.8,11.4,-0.17755,0.00015,14.05387]
[1778857770999,32.98,79110.8,11.4,-0.17755,0.00015,14.05387]
[1778857771216,32.98,79110.8,11.4,-0.17755,0.00015,14.05387]
[1778857771285,32.98,79110.8,11.4,-0.17755,0.00015,14.05387]
[1778857771293,32.98,79129.0,11.4,-0.17486,0.00014,13.91896]
[1778857771364,32.98,79129.0,11.4,-0.17486,0.00014,13.91896]
[1778857771945,32.98,79129.0,11.4,-0.17486,0.00014,13.91896]
[1778857771969,32.98,79129.0,11.4,-0.17486,0.00014,13.91896]
[1778857772024,32.98,79129.0,11.4,-0.17486,0.00014,13.91896]
[1778857772218,32.98,79160.39,11.4,-0.17036,0.00014,13.69494]
[1778857772450,32.98,79160.39,11.4,-0.17036,0.00014,13.69494]
[1778857772527,32.98,79160.39,11.4,-0.17036,0.00014,13.69494]
[1778857773196,32.98,79160.39,11.4,-0.17036,0.00014,13.69494]
[1778857773225,32.98,79164.62,11.4,-0.16975,0.00014,13.66448]
[1778857773586,32.98,79164.62,11.4,-0.16975,0.00014,13.66448]
[1778857776505,32.98,79167.09,11.4,-0.1694,0.00014,13.64679]
[1778857776624,32.98,79167.09,11.4,-0.1694,0.00014,13.64679]
[1778857778902,32.98,79172.7,11.4,-0.16861,0.00014,13.60668]
[1778857779149,32.98,79172.7,11.4,-0.16861,0.00014,13.60668]
[1778857779267,32.98,79180.75,11.4,-0.16748,0.00014,13.54914]
[1778857779432,32.98,79180.75,11.4,-0.16748,0.00014,13.54914]
[1778857780240,32.98,79180.75,11.4,-0.16748,0.00014,13.54914]
[1778857780501,32.98,79188.18,11.4,-0.16644,0.00014,13.4961]
[1778857780645,32.98,79188.18,11.4,-0.16644,0.00014,13.4961]
[1778857781281,32.98,79199.12,11.4,-0.16491,0.00014,13.4178]
[1778857781395,32.98,79199.12,11.4,-0.16491,0.00014,13.4178]
[1778857781409,32.98,79199.12,11.4,-0.16491,0.00014,13.4178]
[1778857781454,32.98,79199.12,11.4,-0.16491,0.00014,13.4178]
[1778857781699,32.98,79199.12,11.4,-0.16491,0.00014,13.4178]
[1778857781710,32.98,79199.12,11.4,-0.16491,0.00014,13.4178]
[1778857784181,32.98,79204.95,11.4,-0.1641,0.00014,13.37628]
[1778857784783,32.98,79202.39,11.4,-0.16446,0.00014,13.39478]
[1778857784879,32.98,79202.39,11.4,-0.16446,0.00014,13.39478]
[1778857784888,32.98,79202.39,11.4,-0.16446,0.00014,13.39478]
[1778857784891,32.98,79202.39,11.4,-0.16446,0.00014,13.39478]
[1778857785309,32.98,79196.38,11.4,-0.1653,0.00014,13.43774]
[1778857785432,32.98,79196.38,11.4,-0.1653,0.00014,13.43774]
[1778857785904,32.98,79196.38,11.4,-0.1653,0.00014,13.43774]
[1778857787124,32.98,79198.5,11.4,-0.165,0.00014,13.42241]
[1778857787126,32.98,79198.5,11.4,-0.165,0.00014,13.42241]
[1778857789233,32.98,79205.13,11.4,-0.16407,0.00014,13.37469]
[1778857790618,32.98,79206.14,11.4,-0.16393,0.00014,13.36731]
[1778857795852,32.98,79208.51,11.4,-0.1636,0.00014,13.35014]
[1778857796172,32.98,79208.51,11.4,-0.1636,0.00014,13.35014]
[1778857796842,32.98,79208.94,11.4,-0.16354,0.00014,13.34699]
[1778857796846,32.98,79208.94,11.4,-0.16354,0.00014,13.34699]
[1778857796943,32.98,79208.94,11.4,-0.16354,0.00014,13.34699]
[1778857797347,32.98,79208.94,11.4,-0.16354,0.00014,13.34699]
[1778857797873,32.98,79214.66,11.4,-0.16275,0.00014,13.30602]
[1778857798188,32.98,79214.66,11.4,-0.16275,0.00014,13.30602]
[1778857798270,32.98,79221.41,11.4,-0.16182,0.00014,13.25772]
[1778857799197,32.98,79221.41,11.4,-0.16182,0.00014,13.25772]
[1778857802365,32.98,79230.46,11.4,-0.16058,0.00014,13.19267]
[1778857803058,32.98,79233.87,11.4,-0.16011,0.00014,13.16817]
[1778857805304,32.98,79241.78,11.4,-0.15903,0.00014,13.11144]
[1778857810392,32.98,79235.77,11.4,-0.15986,0.00014,13.15523]
[1778857815890,32.98,79234.47,11.4,-0.16004,0.00014,13.16442]
[1778857817828,32.98,79222.07,11.4,-0.16173,0.00014,13.25323]
[1778857818080,32.98,79222.07,11.4,-0.16173,0.00014,13.25323]
[1778857819808,32.98,79213.07,11.4,-0.16297,0.00014,13.31743]
[1778857825853,32.97,79208.53,11.4,-0.16357,0.00014,13.3484]
[1778857825862,32.97,79208.53,11.4,-0.16357,0.00014,13.3484]
[1778857826563,32.97,79209.86,11.4,-0.16338,0.00014,13.33858]
[1778857826678,32.97,79209.86,11.4,-0.16338,0.00014,13.33858]
[1778857827388,32.97,79209.86,11.4,-0.16338,0.00014,13.33858]
[1778857826723,32.97,79202.63,11.4,-0.16437,0.00014,13.39012]
[1778857830264,32.97,79204.35,11.4,-0.16413,0.00014,13.37745]
[1778857830370,32.97,79203.75,11.4,-0.16421,0.00014,13.38163]
[1778857831033,32.97,79212.74,11.4,-0.16292,0.00014,13.31191]
[1778857834321,32.97,79214.65,11.4,-0.16265,0.00014,13.29781]
[1778857836706,32.97,79205.34,11.4,-0.16392,0.00014,13.3638]
[1778857839810,32.96,79215.5,11.4,-0.1625,0.00014,13.29014]
[1778857843443,32.96,79218.69,11.4,-0.16204,0.00014,13.26645]
[1778857845123,32.96,79216.11,11.4,-0.1624,0.00014,13.2848]
[1778857845260,32.96,79216.11,11.4,-0.1624,0.00014,13.2848]
[1778857846800,32.96,79219.41,11.4,-0.16193,0.00014,13.26059]
[1778857847027,32.96,79219.41,11.4,-0.16193,0.00014,13.26059]
[1778857847081,32.96,79232.46,11.4,-0.16014,0.00014,13.16698]
[1778857847669,32.96,79232.46,11.4,-0.16014,0.00014,13.16698]
[1778857850528,32.96,79238.46,11.4,-0.15932,0.00014,13.12393]
[1778857850543,32.96,79238.46,11.4,-0.15932,0.00014,13.12393]
[1778857850551,32.96,79238.46,11.4,-0.15932,0.00014,13.12393]
[1778857850559,32.96,79238.46,11.4,-0.15932,0.00014,13.12393]
[1778857850588,32.96,79238.46,11.4,-0.15932,0.00014,13.12393]
[1778857850604,32.96,79238.46,11.4,-0.15932,0.00014,13.12393]
[1778857851154,32.96,79238.46,11.4,-0.15932,0.00014,13.12393]
[1778857851399,32.96,79246.13,11.4,-0.15828,0.00014,13.06893]
[1778857851460,32.96,79246.13,11.4,-0.15828,0.00014,13.06893]
[1778857851643,32.96,79246.13,11.4,-0.15828,0.00014,13.06893]
[1778857852141,32.96,79246.13,11.4,-0.15828,0.00014,13.06893]
[1778857852244,32.96,79246.13,11.4,-0.15828,0.00014,13.06893]
[1778857852285,32.96,79259.14,11.4,-0.15652,0.00013,12.97524]
[1778857852794,32.96,79259.14,11.4,-0.15652,0.00013,12.97524]
[1778857853341,32.96,79259.14,11.4,-0.15652,0.00013,12.97524]
[1778857853355,32.96,79274.95,11.4,-0.15439,0.00013,12.861]
[1778857853659,32.96,79274.95,11.4,-0.15439,0.00013,12.861]
[1778857853910,32.96,79274.95,11.4,-0.15439,0.00013,12.861]
[1778857853917,32.96,79274.95,11.4,-0.15439,0.00013,12.861]
[1778857854128,32.96,79274.95,11.4,-0.15439,0.00013,12.861]
[1778857855095,32.95,79287.95,11.4,-0.15261,0.00013,12.7649]
[1778857855793,32.95,79287.95,11.4,-0.15261,0.00013,12.7649]
[1778857856019,32.95,79287.95,11.4,-0.15261,0.00013,12.7649]
[1778857856056,32.95,79287.95,11.4,-0.15261,0.00013,12.7649]
[1778857856167,32.95,79287.95,11.4,-0.15261,0.00013,12.7649]
[1778857856185,32.95,79287.95,11.4,-0.15261,0.00013,12.7649]
[1778857856503,32.95,79295.44,11.4,-0.15159,0.00013,12.70921]
[1778857856747,32.95,79295.44,11.4,-0.15159,0.00013,12.70921]
[1778857856916,32.95,79295.44,11.4,-0.15159,0.00013,12.70921]
[1778857857359,32.93,79294.87,11.4,-0.15158,0.00013,12.70857]
[1778857857621,32.93,79294.87,11.4,-0.15158,0.00013,12.70857]
[1778857857842,32.93,79294.87,11.4,-0.15158,0.00013,12.70857]
[1778857858350,32.93,79294.87,11.4,-0.15158,0.00013,12.70857]
[1778857858845,32.93,79298.84,11.4,-0.15106,0.00013,12.68006]
[1778857859010,32.93,79298.84,11.4,-0.15106,0.00013,12.68006]
[1778857860206,32.93,79299.7,11.4,-0.15089,0.00013,12.67078]
[1778857860220,32.93,79299.7,11.4,-0.15089,0.00013,12.67078]
[1778857860429,32.92,79300.57,11.4,-0.15072,0.00013,12.66157]
[1778857860507,32.92,79300.57,11.4,-0.15072,0.00013,12.66157]
[1778857860610,32.92,79300.57,11.4,-0.15072,0.00013,12.66157]
[1778857861079,32.92,79300.57,11.4,-0.15072,0.00013,12.66157]
[1778857861284,32.92,79300.57,11.4,-0.15072,0.00013,12.66157]
[1778857861320,32.92,79300.57,11.4,-0.15072,0.00013,12.66157]
[1778857861353,32.92,79300.57,11.4,-0.15072,0.00013,12.66157]
[1778857861385,32.91,79276.58,11.4,-0.15384,0.00013,12.83087]
[1778857861611,32.91,79276.58,11.4,-0.15384,0.00013,12.83087]
[1778857862378,32.91,79276.58,11.4,-0.15384,0.00013,12.83087]
[1778857862422,32.91,79285.41,11.4,-0.15266,0.00013,12.76723]
[1778857862868,32.91,79285.41,11.4,-0.15266,0.00013,12.76723]
[1778857863118,32.91,79285.41,11.4,-0.15266,0.00013,12.76723]
[1778857864021,32.91,79286.53,11.4,-0.15252,0.00013,12.75918]
[1778857864363,32.91,79286.53,11.4,-0.15252,0.00013,12.75918]
[1778857864413,32.91,79286.53,11.4,-0.15252,0.00013,12.75918]
[1778857864563,32.91,79288.79,11.4,-0.15221,0.00013,12.74238]
[1778857864581,32.91,79288.79,11.4,-0.15221,0.00013,12.74238]
[1778857865606,32.91,79281.74,11.4,-0.15314,0.00013,12.79305]
[1778857866228,32.91,79281.74,11.4,-0.15314,0.00013,12.79305]
[1778857866433,32.9,79274.14,11.4,-0.15411,0.00013,12.84526]
[1778857869679,32.93,79277.72,11.4,-0.15381,0.00013,12.82927]
[1778857870244,32.93,79277.72,13.1,-0.15381,0.00013,12.82927]
[1778857870254,32.93,79277.72,13.1,-0.15381,0.00013,12.82927]
[1778857870256,32.93,79277.72,13.1,-0.15381,0.00013,12.82927]
[1778857870295,32.94,79272.91,13.1,-0.15453,0.00013,12.86838]
[1778857870566,32.94,79272.91,13.1,-0.15453,0.00013,12.86838]
[1778857870712,32.94,79272.91,13.1,-0.15453,0.00013,12.86838]
[1778857870729,32.94,79272.91,13.1,-0.15453,0.00013,12.86838]
[1778857871766,32.94,79267.29,13.1,-0.15529,0.00013,12.90913]
[1778857871921,32.94,79251.88,13.1,-0.15735,0.00014,13.01944]
[1778857872527,32.94,79251.88,13.1,-0.15735,0.00014,13.01944]
[1778857873934,32.94,79266.4,13.1,-0.15539,0.00013,12.91441]
[1778857876211,32.94,79269.89,13.1,-0.15491,0.00013,12.88863]
[1778857876214,32.94,79269.89,13.1,-0.15491,0.00013,12.88863]
[1778857877590,32.94,79274.1,13.1,-0.15434,0.00013,12.85806]
[1778857878793,32.93,79268.63,13.1,-0.15507,0.00013,12.89705]
[1778857882075,32.93,79260.21,13.1,-0.15617,0.00013,12.95636]
[1778857882099,32.93,79260.21,13.1,-0.15617,0.00013,12.95636]
[1778857884728,32.93,79255.11,13.1,-0.15683,0.00013,12.99159]
[1778857886795,32.93,79246.17,13.1,-0.15803,0.00014,13.05502]
[1778857887811,32.93,79245.25,13.1,-0.15815,0.00014,13.06127]
[1778857889233,32.92,79247.14,13.1,-0.15788,0.00014,13.04733]
[1778857889344,32.92,79247.14,13.1,-0.15788,0.00014,13.04733]
[1778857889382,32.92,79247.14,13.1,-0.15788,0.00014,13.04733]
[1778857889372,32.92,79246.46,13.1,-0.15796,0.00014,13.05166]
[1778857889568,32.92,79246.46,13.1,-0.15796,0.00014,13.05166]
[1778857889598,32.92,79246.46,13.1,-0.15796,0.00014,13.05166]
[1778857890288,32.92,79246.46,13.1,-0.15796,0.00014,13.05166]
[1778857890389,32.92,79237.6,13.1,-0.15916,0.00014,13.11477]
[1778857890572,32.92,79237.6,13.1,-0.15916,0.00014,13.11477]
[1778857890607,32.92,79237.6,13.1,-0.15916,0.00014,13.11477]
[1778857890635,32.92,79237.6,13.1,-0.15916,0.00014,13.11477]
[1778857890804,32.92,79237.6,13.1,-0.15916,0.00014,13.11477]
[1778857892535,32.92,79244.43,13.1,-0.15817,0.00014,13.06002]
[1778857893304,32.92,79244.43,13.1,-0.15817,0.00014,13.06002]
[1778857893388,32.92,79244.43,13.1,-0.15817,0.00014,13.06002]
[1778857893453,32.92,79244.43,13.1,-0.15817,0.00014,13.06002]
[1778857894077,32.92,79245.1,13.1,-0.15808,0.00014,13.05496]
[1778857899112,32.92,79252.43,13.1,-0.15706,0.00014,13.00087]
[1778857900083,32.92,79252.43,13.1,-0.15706,0.00014,13.00087]
[1778857900717,32.92,79254.96,13.1,-0.15672,0.00013,12.98245]
[1778857901203,32.92,79254.96,13.1,-0.15672,0.00013,12.98245]
[1778857901205,32.92,79254.96,13.1,-0.15672,0.00013,12.98245]
[1778857902943,32.91,79263.4,13.1,-0.15557,0.00013,12.9214]
[1778857904769,32.91,79265.4,13.1,-0.1553,0.00013,12.90671]
[1778857904844,32.91,79265.4,13.1,-0.1553,0.00013,12.90671]
[1778857905300,32.91,79265.4,13.1,-0.1553,0.00013,12.90671]
[1778857905301,32.91,79265.4,13.1,-0.1553,0.00013,12.90671]
[1778857905895,32.91,79269.86,13.1,-0.1547,0.00013,12.87451]
[1778857905924,32.91,79269.86,13.1,-0.1547,0.00013,12.87451]
[1778857906403,32.91,79269.86,13.1,-0.1547,0.00013,12.87451]
[1778857906484,32.91,79261.71,13.1,-0.15578,0.00013,12.93262]
[1778857910734,32.91,79253.93,13.1,-0.15681,0.00013,12.98731]
[1778857911484,32.91,79253.93,13.1,-0.15681,0.00013,12.98731]
[1778857911196,32.91,79250.12,13.1,-0.15731,0.00014,13.01426]
[1778857916231,32.9,79249.79,13.1,-0.15733,0.00014,13.01528]
[1778857921266,32.9,79250.17,13.1,-0.15726,0.00014,13.01133]
[1778857921994,32.9,79250.17,13.1,-0.15726,0.00014,13.01133]
[1778857922324,32.9,79250.17,13.1,-0.15726,0.00014,13.01133]
[1778857922409,32.9,79250.17,13.1,-0.15726,0.00014,13.01133]
[1778857922425,32.89,79242.6,13.1,-0.15824,0.00014,13.06319]
[1778857922783,32.89,79242.6,13.1,-0.15824,0.00014,13.06319]
[1778857922784,32.89,79242.6,13.1,-0.15824,0.00014,13.06319]
[1778857922794,32.89,79242.6,13.1,-0.15824,0.00014,13.06319]
[1778857922817,32.89,79242.6,13.1,-0.15824,0.00014,13.06319]
[1778857924387,32.89,79245.94,13.1,-0.15778,0.00014,13.03917]
[1778857924475,32.89,79247.17,13.1,-0.15761,0.00014,13.03014]
[1778857924711,32.89,79247.17,13.1,-0.15761,0.00014,13.03014]
[1778857925009,32.89,79247.17,13.1,-0.15761,0.00014,13.03014]
[1778857925021,32.89,79247.17,13.1,-0.15761,0.00014,13.03014]
[1778857925295,32.89,79241.41,13.1,-0.1584,0.00014,13.07156]
[1778857926276,32.89,79241.41,13.1,-0.1584,0.00014,13.07156]
[1778857931172,32.89,79243.07,13.1,-0.15816,0.00014,13.05896]
[1778857932636,32.89,79243.15,13.1,-0.15814,0.00014,13.05802]
[1778857933148,32.89,79243.15,13.1,-0.15814,0.00014,13.05802]
[1778857933350,32.89,79242.06,13.1,-0.15829,0.00014,13.06586]
[1778857935016,32.89,79239.48,13.1,-0.15863,0.00014,13.08413]
[1778857935770,32.89,79239.5,13.1,-0.15862,0.00014,13.08339]
[1778857937783,32.89,79240.11,13.1,-0.15853,0.00014,13.07838]
[1778857938826,32.89,79236.01,13.1,-0.15908,0.00014,13.10756]
[1778857939028,32.89,79236.01,13.1,-0.15908,0.00014,13.10756]
[1778857939321,32.89,79236.01,13.1,-0.15908,0.00014,13.10756]
[1778857939392,32.89,79228.67,13.1,-0.16008,0.00014,13.16019]
[1778857944427,32.88,79226.9,13.1,-0.1603,0.00014,13.17173]
[1778857945013,32.88,79226.9,13.1,-0.1603,0.00014,13.17173]
[1778857945434,32.88,79227.12,13.1,-0.16026,0.00014,13.16972]
[1778857948050,32.88,79229.27,13.1,-0.15995,0.00014,13.1534]
[1778857950169,32.88,79236.86,13.1,-0.1589,0.00014,13.09802]
[1778857950446,32.88,79236.86,13.1,-0.1589,0.00014,13.09802]
[1778857955504,32.87,79232.92,13.1,-0.15936,0.00014,13.1193]
[1778857956359,32.87,79232.92,13.1,-0.15936,0.00014,13.1193]
[1778857958476,32.87,79227.84,13.1,-0.16004,0.00014,13.15511]
[1778857959413,32.87,79220.59,13.1,-0.16102,0.00014,13.20686]
[1778857959533,32.87,79216.67,13.1,-0.16155,0.00014,13.23459]
[1778857960078,32.87,79216.67,13.1,-0.16155,0.00014,13.23459]
[1778857960540,32.87,79205.27,13.1,-0.16313,0.00014,13.31634]
[1778857965562,32.86,79205.35,13.1,-0.16309,0.00014,13.3143]
[1778857966994,32.86,79209.86,13.1,-0.16246,0.00014,13.28151]
[1778857968794,32.86,79220.82,13.1,-0.16093,0.00014,13.20189]
[1778857969756,32.86,79223.7,13.1,-0.16053,0.00014,13.18116]
[1778857970459,32.86,79225.15,13.1,-0.16033,0.00014,13.17019]
[1778857971909,32.86,79235.4,13.1,-0.15892,0.00014,13.09613]
[1778857973299,32.86,79235.4,13.1,-0.15892,0.00014,13.09613]
[1778857973394,32.86,79236.4,13.1,-0.15877,0.00014,13.08843]
[1778857973791,32.86,79236.4,13.1,-0.15877,0.00014,13.08843]
[1778857974124,32.86,79236.4,13.1,-0.15877,0.00014,13.08843]
[1778857974285,32.86,79236.4,13.1,-0.15877,0.00014,13.08843]
[1778857975235,32.86,79238.26,13.1,-0.15852,0.00014,13.07504]
[1778857975296,32.86,79248.31,13.1,-0.15714,0.00014,13.00213]
[1778857977134,32.86,79250.97,13.1,-0.15678,0.00014,12.98256]
[1778857978030,32.85,79252.35,13.1,-0.15658,0.00014,12.97219]
[1778857978032,32.85,79252.35,13.1,-0.15658,0.00014,12.97219]
[1778857978095,32.85,79256.31,13.1,-0.15604,0.00013,12.94325]
[1778857983702,32.85,79262.43,13.1,-0.15516,0.00013,12.89579]
[1778857988938,32.84,79262.57,13.1,-0.1551,0.00013,12.89264]
[1778857991514,32.84,79259.6,13.1,-0.15548,0.00013,12.91292]
[1778857991525,32.84,79259.6,13.1,-0.15548,0.00013,12.91292]
[1778857991553,32.84,79259.6,13.1,-0.15548,0.00013,12.91292]
[1778857991525,32.83,79259.74,13.1,-0.15544,0.00013,12.91078]
[1778857991877,32.83,79259.74,13.1,-0.15544,0.00013,12.91078]
[1778857991878,32.83,79259.74,13.1,-0.15544,0.00013,12.91078]
[1778857991960,32.83,79259.74,13.1,-0.15544,0.00013,12.91078]
[1778857992085,32.83,79259.74,13.1,-0.15544,0.00013,12.91078]
[1778857992171,32.83,79259.74,13.1,-0.15544,0.00013,12.91078]
[1778857992317,32.83,79259.74,13.1,-0.15544,0.00013,12.91078]
[1778857992409,32.83,79251.39,13.1,-0.15656,0.00014,12.97094]
[1778857993195,32.83,79251.39,13.1,-0.15656,0.00014,12.97094]
[1778857993296,32.83,79241.16,13.1,-0.15794,0.00014,13.04422]
[1778857993918,32.83,79241.16,13.1,-0.15794,0.00014,13.04422]
[1778857997568,32.83,79239.8,13.1,-0.1581,0.00014,13.05256]
[1778857997570,32.83,79239.8,13.1,-0.1581,0.00014,13.05256]
[1778858001103,32.82,79240.29,13.1,-0.15799,0.00014,13.04688]
[1778858002227,32.82,79245.41,13.1,-0.15729,0.00014,13.00946]
[1778858002425,32.82,79245.41,13.1,-0.15729,0.00014,13.00946]
[1778858002586,32.82,79247.59,13.1,-0.15698,0.00014,12.99284]
[1778858005878,32.82,79262.38,13.1,-0.15495,0.00013,12.88435]
[1778858011100,32.81,79262.38,13.1,-0.15491,0.00013,12.88223]
[1778858011339,32.81,79262.38,13.1,-0.15491,0.00013,12.88223]
[1778858011344,32.81,79262.38,13.1,-0.15491,0.00013,12.88223]
[1778858012599,32.81,79246.4,13.1,-0.15699,0.00014,12.99046]
[1778858013096,32.81,79246.4,13.1,-0.15699,0.00014,12.99046]
[1778858013104,32.81,79246.4,13.1,-0.15699,0.00014,12.99046]
[1778858013370,32.81,79243.68,13.1,-0.15735,0.00014,13.01007]
[1778858014811,32.8,79235.68,13.1,-0.15843,0.00014,13.06731]
[1778858014881,32.8,79235.68,13.1,-0.15843,0.00014,13.06731]
[1778858015318,32.8,79235.68,13.1,-0.15843,0.00014,13.06731]
[1778858017731,32.8,79229.34,13.1,-0.15928,0.00014,13.11174]
[1778858018105,32.8,79229.34,13.1,-0.15928,0.00014,13.11174]
[1778858018167,32.8,79229.34,13.1,-0.15928,0.00014,13.11174]
[1778858018472,32.8,79229.34,13.1,-0.15928,0.00014,13.11174]
[1778858018489,32.8,79220.36,13.1,-0.1605,0.00014,13.17587]
[1778858019299,32.8,79220.36,13.1,-0.1605,0.00014,13.17587]
[1778858019398,32.8,79220.36,13.1,-0.1605,0.00014,13.17587]
[1778858019499,32.8,79203.47,13.1,-0.16282,0.00014,13.29723]
[1778858025095,32.79,79206.7,13.1,-0.16235,0.00014,13.27241]
[1778858025478,32.79,79206.7,13.1,-0.16235,0.00014,13.27241]
[1778858025558,32.79,79206.65,13.1,-0.16235,0.00014,13.27239]
[1778858026595,32.79,79220.7,13.1,-0.16039,0.00014,13.17022]
[1778858026796,32.79,79220.7,13.1,-0.16039,0.00014,13.17022]
[1778858032072,32.79,79222.25,13.1,-0.16014,0.00014,13.15686]
[1778858034821,32.78,79225.44,13.1,-0.15967,0.00014,13.13256]
[1778858037602,32.78,79227.98,13.1,-0.15932,0.00014,13.11383]
[1778858037876,32.78,79228.32,13.1,-0.15926,0.00014,13.11063]
[1778858038165,32.78,79228.32,13.1,-0.15926,0.00014,13.11063]
[1778858038236,32.78,79235.86,13.1,-0.15823,0.00014,13.05621]
[1778858042142,32.77,79244.66,13.1,-0.157,0.00014,12.99071]
[1778858044512,32.77,79244.74,13.1,-0.15697,0.00014,12.98925]
[1778858047377,32.77,79242.91,13.1,-0.1572,0.00014,13.00161]
[1778858052161,32.76,79242.49,13.1,-0.15722,0.00014,13.00243]
[1778858052166,32.76,79242.49,13.1,-0.15722,0.00014,13.00243]
[1778858052704,32.76,79242.49,13.1,-0.15722,0.00014,13.00243]
[1778858053100,32.76,79237.4,13.1,-0.15789,0.00014,13.03826]
[1778858053382,32.76,79237.4,13.1,-0.15789,0.00014,13.03826]
[1778858053507,32.76,79237.4,13.1,-0.15789,0.00014,13.03826]
[1778858053516,32.76,79229.91,13.1,-0.15891,0.00014,13.09234]
[1778858054336,32.76,79229.91,13.1,-0.15891,0.00014,13.09234]
[1778858054347,32.76,79229.91,13.1,-0.15891,0.00014,13.09234]
[1778858054707,32.76,79215.61,13.1,-0.16086,0.00014,13.19463]
[1778858054892,32.76,79215.61,13.1,-0.16086,0.00014,13.19463]
[1778858054958,32.76,79215.61,13.1,-0.16086,0.00014,13.19463]
[1778858055787,32.76,79209.74,13.1,-0.16167,0.00014,13.237]
[1778858056133,32.76,79209.74,13.1,-0.16167,0.00014,13.237]
[1778858056321,32.76,79209.74,13.1,-0.16167,0.00014,13.237]
[1778858057918,32.76,79207.47,13.1,-0.16197,0.00014,13.25251]
[1778858059882,32.76,79207.05,13.1,-0.16202,0.00014,13.25523]
[1778858060567,32.76,79207.05,13.1,-0.16202,0.00014,13.25523]
[1778858062592,32.75,79199.88,13.1,-0.16301,0.00014,13.30634]
[1778858062696,32.75,79199.88,13.1,-0.16301,0.00014,13.30634]
[1778858063294,32.75,79205.8,13.1,-0.16217,0.00014,13.26283]
[1778858068329,32.75,79207.36,13.1,-0.16191,0.00014,13.24906]
[1778858068777,32.75,79207.36,13.1,-0.16191,0.00014,13.24906]
[1778858068894,32.75,79207.36,13.1,-0.16191,0.00014,13.24906]
[1778858069336,32.74,79207.6,13.1,-0.16186,0.00014,13.2468]
[1778858070853,32.74,79210.35,13.1,-0.16148,0.00014,13.2266]
[1778858071350,32.74,79207.64,13.1,-0.1618,0.00014,13.24054]
[1778858076385,32.74,79208.92,13.1,-0.16157,0.00014,13.22857]
[1778858081420,32.73,79214.3,13.1,-0.16077,0.00014,13.18693]
[1778858082849,32.73,79213.88,13.1,-0.16082,0.00014,13.18941]
[1778858088471,32.72,79210.67,13.1,-0.1612,0.00014,13.20941]
[1778858089176,32.72,79210.67,13.1,-0.1612,0.00014,13.20941]
[1778858094513,32.71,79211.98,13.1,-0.16095,0.00014,13.1962]
[1778858099548,32.7,79209.21,13.1,-0.16128,0.00014,13.21351]
[1778858102899,32.7,79205.83,13.1,-0.16172,0.00014,13.23621]
[1778858105622,32.69,79204.82,13.1,-0.16184,0.00014,13.24232]
[1778858110148,32.69,79203.81,13.1,-0.16192,0.00014,13.24664]
[1778858110199,32.69,79203.81,13.1,-0.16192,0.00014,13.24664]
[1778858110219,32.69,79203.81,13.1,-0.16192,0.00014,13.24664]
[1778858110626,32.69,79200.76,13.1,-0.16234,0.00014,13.26832]
[1778858111147,32.69,79200.76,13.1,-0.16234,0.00014,13.26832]
[1778858111919,32.69,79198.45,13.1,-0.16265,0.00014,13.28464]
[1778858112640,32.68,79186.61,13.1,-0.1643,0.00014,13.37008]
[1778858117651,32.68,79188.53,13.1,-0.16401,0.00014,13.35498]
[1778858117696,32.68,79188.53,13.1,-0.16401,0.00014,13.35498]
[1778858117729,32.68,79188.53,13.1,-0.16401,0.00014,13.35498]
[1778858118283,32.68,79195.58,13.1,-0.16302,0.00014,13.30372]
[1778858118663,32.68,79195.58,13.1,-0.16302,0.00014,13.30372]
[1778858118686,32.68,79193.99,13.1,-0.16324,0.00014,13.31479]
[1778858122237,32.68,79190.73,13.1,-0.16367,0.00014,13.33705]
[1778858122714,32.68,79188.36,13.1,-0.16399,0.00014,13.35395]
[1778858127749,32.67,79184.97,13.1,-0.16444,0.00014,13.37712]
[1778858128457,32.67,79184.97,13.1,-0.16444,0.00014,13.37712]
[1778858128495,32.67,79184.97,13.1,-0.16444,0.00014,13.37712]
[1778858128756,32.67,79176.17,13.1,-0.16568,0.00014,13.44048]
[1778858128820,32.67,79176.17,13.1,-0.16568,0.00014,13.44048]
[1778858129331,32.67,79176.17,13.1,-0.16568,0.00014,13.44048]
[1778858129590,32.67,79176.17,13.1,-0.16568,0.00014,13.44048]
[1778858130378,32.67,79174.08,13.1,-0.16596,0.00014,13.45523]
[1778858130770,32.67,79182.02,13.1,-0.16484,0.00014,13.39743]
[1778858132030,32.67,79183.85,13.1,-0.16453,0.00014,13.3786]
[1778858137819,32.66,79187.8,13.1,-0.16394,0.00014,13.34849]
[1778858139229,32.66,79187.8,13.1,-0.16394,0.00014,13.34849]
[1778858139307,32.66,79187.8,13.1,-0.16394,0.00014,13.34849]
[1778858139547,32.66,79187.8,13.1,-0.16394,0.00014,13.34849]
[1778858139590,32.66,79186.8,13.1,-0.16407,0.00014,13.35503]
[1778858140400,32.66,79186.8,13.1,-0.16407,0.00014,13.35503]
[1778858140958,32.66,79193.61,13.1,-0.16312,0.00014,13.30574]
[1778858141192,32.66,79193.61,13.1,-0.16312,0.00014,13.30574]
[1778858141278,32.66,79193.61,13.1,-0.16312,0.00014,13.30574]
[1778858141309,32.66,79198.98,13.1,-0.16236,0.00014,13.26647]
[1778858141893,32.66,79198.98,13.1,-0.16236,0.00014,13.26647]
[1778858142002,32.66,79198.98,13.1,-0.16236,0.00014,13.26647]
[1778858148362,32.65,79198.54,13.1,-0.16236,0.00014,13.26641]
[1778858149202,32.65,79199.18,13.1,-0.16226,0.00014,13.26123]
[1778858149208,32.65,79199.18,13.1,-0.16226,0.00014,13.26123]
[1778858149304,32.65,79198.39,13.1,-0.16236,0.00014,13.26641]
[1778858151613,32.65,79198.89,13.1,-0.16229,0.00014,13.26244]
[1778858153328,32.65,79195.01,13.1,-0.16281,0.00014,13.28986]
[1778858155402,32.65,79193.96,13.1,-0.16295,0.00014,13.2967]
[1778858155534,32.65,79193.96,13.1,-0.16295,0.00014,13.2967]
[1778858156447,32.64,79193.61,13.1,-0.16298,0.00014,13.29845]
[1778858159606,32.64,79203.98,13.1,-0.16152,0.00014,13.22272]
[1778858159830,32.64,79204.29,13.1,-0.16147,0.00014,13.21989]
[1778858160655,32.64,79204.29,13.1,-0.16147,0.00014,13.21989]
[1778858161788,32.64,79203.76,13.1,-0.16154,0.00014,13.22344]
[1778858162389,32.64,79204.59,13.1,-0.16142,0.00014,13.21742]
[1778858163440,32.64,79204.5,13.1,-0.16143,0.00014,13.21779]
[1778858167765,32.64,79204.76,13.1,-0.16137,0.00014,13.21479]
[1778858168022,32.64,79204.4,13.1,-0.16142,0.00014,13.21713]
[1778858168501,32.64,79204.4,13.1,-0.16142,0.00014,13.21713]
[1778858168542,32.64,79204.4,13.1,-0.16142,0.00014,13.21713]
[1778858168633,32.63,79207.75,13.1,-0.16095,0.00014,13.19258]
[1778858173322,32.63,79205.1,13.1,-0.16128,0.00014,13.20964]
[1778858173324,32.63,79205.1,13.1,-0.16128,0.00014,13.20964]
[1778858175196,32.63,79214.6,13.1,-0.15995,0.00014,13.13996]
[1778858175322,32.63,79214.6,13.1,-0.15995,0.00014,13.13996]
[1778858175617,32.63,79214.6,13.1,-0.15995,0.00014,13.13996]
[1778858175768,32.63,79214.6,13.1,-0.15995,0.00014,13.13996]
[1778858175775,32.63,79215.96,13.1,-0.15975,0.00014,13.12972]
[1778858175967,32.63,79215.96,13.1,-0.15975,0.00014,13.12972]
[1778858176032,32.63,79215.96,13.1,-0.15975,0.00014,13.12972]
[1778858176274,32.63,79215.96,13.1,-0.15975,0.00014,13.12972]
[1778858176435,32.63,79225.54,13.1,-0.15843,0.00014,13.06026]
[1778858176954,32.63,79225.54,13.1,-0.15843,0.00014,13.06026]
[1778858177738,32.62,79235.45,13.1,-0.15706,0.00014,12.98741]
[1778858178083,32.62,79235.45,13.1,-0.15706,0.00014,12.98741]
[1778858178660,32.62,79236.3,13.1,-0.15693,0.00014,12.98059]
[1778858180593,32.62,79236.02,13.1,-0.15697,0.00014,12.98262]
[1778858183847,32.62,79239.97,13.1,-0.1564,0.00014,12.95209]
[1778858183925,32.62,79239.59,13.1,-0.15644,0.00014,12.95423]
[1778858185804,32.61,79243.03,13.1,-0.15596,0.00014,12.92866]
[1778858191191,32.59,79247.16,13.1,-0.15519,0.00014,12.88469]
[1778858195212,32.58,79250.16,13.1,-0.15467,0.00014,12.85665]
[1778858195816,32.58,79250.16,13.1,-0.15467,0.00014,12.85665]
[1778858197737,32.55,79259.63,13.1,-0.15318,0.00013,12.77605]
[1778858202269,32.53,79260.56,13.1,-0.15293,0.00013,12.7625]
[1778858205140,32.53,79252.42,13.1,-0.15401,0.00014,12.82066]
[1778858205773,32.53,79244.06,13.1,-0.15513,0.00014,12.8806]
[1778858206850,32.52,79234.55,13.1,-0.15641,0.00014,12.94922]
[1778858208029,32.52,79231.95,13.1,-0.15676,0.00014,12.96814]
[1778858209018,32.52,79233.77,13.1,-0.15651,0.00014,12.9543]
[1778858209541,32.52,79233.77,13.1,-0.15651,0.00014,12.9543]
[1778858209560,32.52,79233.77,13.1,-0.15651,0.00014,12.9543]
[1778858209615,32.52,79232.28,13.1,-0.1567,0.00014,12.96456]
[1778858211590,32.52,79231.31,13.1,-0.15682,0.00014,12.97115]
[1778858211704,32.52,79231.31,13.1,-0.15682,0.00014,12.97115]
[1778858211966,32.52,79231.31,13.1,-0.15682,0.00014,12.97115]
[1778858212077,32.52,79231.31,13.1,-0.15682,0.00014,12.97115]
[1778858212283,32.52,79231.36,13.1,-0.15682,0.00014,12.97078]
[1778858212331,32.52,79231.36,13.1,-0.15682,0.00014,12.97078]
[1778858212486,32.52,79231.36,13.1,-0.15682,0.00014,12.97078]
[1778858212565,32.52,79231.36,13.1,-0.15682,0.00014,12.97078]
[1778858212600,32.52,79231.36,13.1,-0.15682,0.00014,12.97078]
[1778858212845,32.52,79199.18,13.1,-0.16126,0.00014,13.2049]
[1778858213596,32.52,79199.18,13.1,-0.16126,0.00014,13.2049]
[1778858213684,32.52,79189.56,13.1,-0.1626,0.00014,13.27475]
[1778858214597,32.52,79189.56,13.1,-0.1626,0.00014,13.27475]
[1778858215216,32.52,79189.62,13.1,-0.16259,0.00014,13.27412]
[1778858218567,32.52,79189.76,13.1,-0.16255,0.00014,13.27223]
[1778858219930,32.51,79189.73,13.1,-0.16254,0.00014,13.27157]
[1778858220256,32.51,79189.73,13.1,-0.16254,0.00014,13.27157]
[1778858220266,32.51,79189.73,13.1,-0.16254,0.00014,13.27157]
[1778858220670,32.51,79198.53,13.1,-0.1613,0.00014,13.20727]
[1778858221098,32.51,79198.53,13.1,-0.1613,0.00014,13.20727]
[1778858222767,32.51,79201.75,13.1,-0.16085,0.00014,13.18385]
[1778858226224,32.51,79198.83,13.1,-0.16125,0.00014,13.20435]
[1778858226765,32.51,79190.54,13.1,-0.1624,0.00014,13.26426]
[1778858230838,32.51,79198.22,13.1,-0.16131,0.00014,13.20757]
[1778858233324,32.51,79195.21,13.1,-0.16172,0.00014,13.22879]
[1778858233725,32.51,79206.41,13.1,-0.16015,0.00014,13.14704]
[1778858234070,32.51,79206.41,13.1,-0.16015,0.00014,13.14704]
[1778858235816,32.51,79202.34,13.1,-0.16072,0.00014,13.17666]
[1778858236044,32.51,79199.63,13.1,-0.16109,0.00014,13.19605]
[1778858237623,32.51,79196.84,13.1,-0.16148,0.00014,13.21635]
[1778858237641,32.51,79196.84,13.1,-0.16148,0.00014,13.21635]
[1778858237882,32.51,79196.84,13.1,-0.16148,0.00014,13.21635]
[1778858239653,32.5,79196.79,13.1,-0.16148,0.00014,13.21626]
[1778858241622,32.5,79202.66,13.1,-0.16065,0.00014,13.17303]
[1778858241721,32.5,79202.66,13.1,-0.16065,0.00014,13.17303]
[1778858241984,32.5,79203.4,13.1,-0.16054,0.00014,13.16722]
[1778858244048,32.5,79204.95,13.1,-0.16032,0.00014,13.15575]
[1778858246822,32.5,79207.18,13.1,-0.16,0.00014,13.13918]
[1778858248166,32.5,79206.8,13.1,-0.16005,0.00014,13.14166]
[1778858248623,32.5,79206.61,13.1,-0.16008,0.00014,13.14292]
[1778858251072,32.5,79209.38,13.1,-0.15968,0.00014,13.1221]
[1778858252299,32.5,79210.47,13.1,-0.15947,0.00014,13.10827]
[1778858252453,32.5,79210.47,13.1,-0.15947,0.00014,13.10827]
[1778858252503,32.5,79210.47,13.1,-0.15947,0.00014,13.10827]
[1778858252843,32.5,79210.47,13.1,-0.15947,0.00014,13.10827]
[1778858253435,32.5,79210.65,13.1,-0.15944,0.00014,13.10696]
[1778858254456,32.49,79206.26,13.1,-0.16004,0.00014,13.13835]
[1778858256254,32.49,79203.53,13.1,-0.16041,0.00014,13.1576]
[1778858256399,32.49,79203.53,13.1,-0.16041,0.00014,13.1576]
[1778858256537,32.49,79203.53,13.1,-0.16041,0.00014,13.1576]
[1778858256683,32.49,79199.3,13.1,-0.16099,0.00014,13.18827]
[1778858257119,32.49,79199.3,13.1,-0.16099,0.00014,13.18827]
[1778858258700,32.49,79193.38,13.1,-0.16182,0.00014,13.23119]
[1778858261069,32.49,79184.82,13.1,-0.163,0.00014,13.29264]
[1778858261718,32.49,79194.73,13.1,-0.16161,0.00014,13.2202]
[1778858265058,32.49,79197.09,13.1,-0.16127,0.00014,13.20237]
[1778858265060,32.49,79197.09,13.1,-0.16127,0.00014,13.20237]
[1778858270697,32.49,79202.1,13.1,-0.16055,0.00014,13.16499]
[1778858274386,32.48,79210.46,13.1,-0.15938,0.00014,13.10354]
[1778858274951,32.48,79210.46,13.1,-0.15938,0.00014,13.10354]
[1778858275040,32.48,79213.46,13.1,-0.15896,0.00014,13.08161]
[1778858275061,32.48,79213.46,13.1,-0.15896,0.00014,13.08161]
[1778858275413,32.48,79213.46,13.1,-0.15896,0.00014,13.08161]
[1778858275439,32.48,79213.46,13.1,-0.15896,0.00014,13.08161]
[1778858275823,32.48,79213.46,13.1,-0.15896,0.00014,13.08161]
[1778858275824,32.48,79213.46,13.1,-0.15896,0.00014,13.08161]
[1778858275918,32.48,79220.46,13.1,-0.15799,0.00014,13.03034]
[1778858276060,32.48,79220.46,13.1,-0.15799,0.00014,13.03034]
[1778858280865,32.48,79223.89,13.1,-0.15751,0.00014,13.00463]
[1778858281442,32.48,79229.4,13.1,-0.15675,0.00014,12.9643]
[1778858286328,32.48,79232.38,13.1,-0.15633,0.00014,12.94202]
[1778858290555,32.48,79229.99,13.1,-0.15665,0.00014,12.95903]
[1778858292482,32.48,79229.31,13.1,-0.15674,0.00014,12.96374]
[1778858293461,32.48,79232.88,13.1,-0.15625,0.00014,12.93761]
[1778858294061,32.48,79235.36,13.1,-0.15591,0.00014,12.91946]
[1778858294453,32.48,79235.36,13.1,-0.15591,0.00014,12.91946]
[1778858294736,32.48,79235.36,13.1,-0.15591,0.00014,12.91946]
[1778858297686,32.48,79229.32,13.1,-0.15673,0.00014,12.96324]
[1778858300347,32.48,79229.94,13.1,-0.15664,0.00014,12.95851]
[1778858303603,32.48,79229.4,13.1,-0.15671,0.00014,12.9621]
[1778858303617,32.48,79229.4,13.1,-0.15671,0.00014,12.9621]
[1778858303696,32.48,79229.4,13.1,-0.15671,0.00014,12.9621]
[1778858303819,32.48,79229.4,13.1,-0.15671,0.00014,12.9621]
[1778858303829,32.48,79229.4,13.1,-0.15671,0.00014,12.9621]
[1778858303911,32.47,79229.7,13.1,-0.15667,0.00014,12.95969]
[1778858305314,32.47,79222.13,13.1,-0.1577,0.00014,13.01485]
[1778858306434,32.47,79217.73,13.1,-0.15831,0.00014,13.04696]
[1778858308745,32.47,79216.02,13.1,-0.15854,0.00014,13.05938]
[1778858308779,32.47,79216.02,13.1,-0.15854,0.00014,13.05938]
[1778858308931,32.47,79216.02,13.1,-0.15854,0.00014,13.05938]
[1778858309116,32.47,79215.44,13.1,-0.15862,0.00014,13.06359]
[1778858309121,32.47,79215.44,13.1,-0.15862,0.00014,13.06359]
[1778858309133,32.47,79215.44,13.1,-0.15862,0.00014,13.06359]
[1778858309323,32.47,79215.44,13.1,-0.15862,0.00014,13.06359]
[1778858309807,32.47,79206.21,13.1,-0.1599,0.00014,13.13072]
[1778858310575,32.47,79206.21,13.1,-0.1599,0.00014,13.13072]
[1778858311160,32.47,79199.65,13.1,-0.16081,0.00014,13.17851]
[1778858316184,32.47,79201.34,13.1,-0.16051,0.00014,13.16006]
[1778858316191,32.47,79201.34,13.1,-0.16051,0.00014,13.16006]
[1778858319898,32.47,79193.39,13.1,-0.1616,0.00014,13.21703]
[1778858320155,32.47,79193.39,13.1,-0.1616,0.00014,13.21703]
[1778858325564,32.47,79194.66,13.1,-0.16141,0.00014,13.2069]
[1778858326224,32.47,79198.86,13.1,-0.16082,0.00014,13.17607]
[1778858332217,32.46,79200.01,13.1,-0.16063,0.00014,13.16642]
[1778858334037,32.46,79203.6,13.1,-0.16013,0.00014,13.14008]
[1778858334441,32.46,79203.6,13.1,-0.16013,0.00014,13.14008]
[1778858334444,32.46,79203.6,13.1,-0.16013,0.00014,13.14008]
[1778858337565,32.46,79203.68,13.1,-0.16011,0.00014,13.13915]
[1778858337884,32.46,79203.68,13.1,-0.16011,0.00014,13.13915]
[1778858338012,32.46,79203.68,13.1,-0.16011,0.00014,13.13915]
[1778858339121,32.46,79201.13,13.1,-0.16046,0.00014,13.15744]
[1778858344061,32.46,79199.04,13.1,-0.16074,0.00014,13.17184]
[1778858346715,32.46,79197.19,13.1,-0.16099,0.00014,13.18495]
[1778858347343,32.46,79196.88,13.1,-0.16103,0.00014,13.18679]
[1778858353366,32.45,79198.84,13.1,-0.16073,0.00014,13.1713]
[1778858354306,32.45,79198.84,13.1,-0.16073,0.00014,13.1713]
[1778858354308,32.45,79198.84,13.1,-0.16073,0.00014,13.1713]
[1778858354927,32.45,79198.84,13.1,-0.16073,0.00014,13.1713]
[1778858355013,32.45,79198.84,13.1,-0.16073,0.00014,13.1713]
[1778858354995,32.45,79204.13,13.1,-0.15998,0.00014,13.13222]
[1778858355433,32.45,79204.13,13.1,-0.15998,0.00014,13.13222]
[1778858355542,32.45,79204.13,13.1,-0.15998,0.00014,13.13222]
[1778858355909,32.45,79214.66,13.1,-0.15852,0.00014,13.05498]
[1778858356063,32.45,79214.66,13.1,-0.15852,0.00014,13.05498]
[1778858356634,32.45,79214.66,13.1,-0.15852,0.00014,13.05498]
[1778858357535,32.45,79218.45,13.1,-0.15799,0.00014,13.02734]
[1778858357537,32.45,79218.45,13.1,-0.15799,0.00014,13.02734]
[1778858358054,32.45,79221.45,13.1,-0.15756,0.00014,13.00454]
[1778858358086,32.45,79221.45,13.1,-0.15756,0.00014,13.00454]
[1778858358213,32.45,79221.45,13.1,-0.15756,0.00014,13.00454]
[1778858359160,32.45,79225.22,13.1,-0.15705,0.00014,12.97705]
[1778858360660,32.45,79223.47,13.1,-0.15728,0.00014,12.9894]
[1778858361438,32.45,79223.3,13.1,-0.15729,0.00014,12.99023]
[1778858367672,32.44,79223.13,13.1,-0.15727,0.00014,12.98904]
[1778858367700,32.44,79223.13,13.1,-0.15727,0.00014,12.98904]
[1778858367759,32.44,79223.13,13.1,-0.15727,0.00014,12.98904]
[1778858367776,32.44,79223.13,13.1,-0.15727,0.00014,12.98904]
[1778858368016,32.44,79223.16,13.1,-0.15725,0.00014,12.98801]
[1778858368770,32.44,79223.16,13.1,-0.15725,0.00014,12.98801]
[1778858369167,32.44,79219.56,13.1,-0.15775,0.00014,13.01409]
[1778858369296,32.44,79219.56,13.1,-0.15775,0.00014,13.01409]
[1778858369914,32.44,79226.82,13.1,-0.15674,0.00014,12.96076]
[1778858370559,32.44,79226.82,13.1,-0.15674,0.00014,12.96076]
[1778858370566,32.44,79226.82,13.1,-0.15674,0.00014,12.96076]
[1778858370633,32.44,79226.82,13.1,-0.15674,0.00014,12.96076]
[1778858370708,32.44,79226.82,13.1,-0.15674,0.00014,12.96076]
[1778858370749,32.44,79226.82,13.1,-0.15674,0.00014,12.96076]
[1778858371334,32.44,79229.69,13.1,-0.15634,0.00014,12.93949]
[1778858371636,32.44,79240.83,13.1,-0.15478,0.00014,12.85292]
[1778858372400,32.44,79240.83,13.1,-0.15478,0.00014,12.85292]
[1778858373266,32.44,79248.16,13.1,-0.15377,0.00014,12.79908]
[1778858373271,32.44,79248.16,13.1,-0.15377,0.00014,12.79908]
[1778858373447,32.44,79248.16,13.1,-0.15377,0.00014,12.79908]
[1778858373717,32.44,79248.16,13.1,-0.15377,0.00014,12.79908]
[1778858373869,32.44,79248.16,13.1,-0.15377,0.00014,12.79908]
[1778858373970,32.44,79252.33,13.1,-0.15321,0.00014,12.76834]
[1778858374403,32.44,79252.33,13.1,-0.15321,0.00014,12.76834]
[1778858374581,32.44,79252.33,13.1,-0.15321,0.00014,12.76834]
[1778858374970,32.44,79252.33,13.1,-0.15321,0.00014,12.76834]
[1778858375011,32.44,79252.33,13.1,-0.15321,0.00014,12.76834]
[1778858375895,32.43,79264.27,13.1,-0.15159,0.00013,12.68062]
[1778858377214,32.43,79264.08,13.1,-0.15161,0.00013,12.68167]
[1778858379135,32.43,79265.15,13.1,-0.15146,0.00013,12.67347]
[1778858380330,32.43,79258.22,13.1,-0.15238,0.00013,12.72363]
[1778858382210,32.43,79249.51,13.1,-0.15355,0.00014,12.78667]
[1778858382319,32.43,79249.51,13.1,-0.15355,0.00014,12.78667]
[1778858382572,32.43,79248.2,13.1,-0.15372,0.00014,12.79591]
[1778858386977,32.43,79246.02,13.1,-0.15401,0.00014,12.81144]
[1778858387101,32.43,79245.47,13.1,-0.15407,0.00014,12.81516]
[1778858393649,32.42,79245.15,13.1,-0.15409,0.00014,12.81615]
[1778858395408,32.42,79242.0,13.1,-0.15452,0.00014,12.83894]
[1778858398665,32.42,79239.82,13.1,-0.1548,0.00014,12.85432]
[1778858398685,32.42,79244.13,13.1,-0.15421,0.00014,12.82266]
[1778858402096,32.42,79254.19,13.1,-0.15284,0.00013,12.74824]
[1778858404054,32.42,79260.55,13.1,-0.15197,0.00013,12.70147]
[1778858409321,32.41,79265.45,13.1,-0.15129,0.00013,12.66407]
[1778858410424,32.41,79266.43,13.1,-0.15115,0.00013,12.6565]
[1778858410647,32.41,79266.43,13.1,-0.15115,0.00013,12.6565]
[1778858411839,32.41,79266.48,13.1,-0.15114,0.00013,12.65613]
[1778858412168,32.41,79268.89,13.1,-0.1508,0.00013,12.63773]
[1778858412880,32.41,79268.89,13.1,-0.1508,0.00013,12.63773]
[1778858412896,32.41,79274.3,13.1,-0.15007,0.00013,12.59783]
[1778858413144,32.41,79274.3,13.1,-0.15007,0.00013,12.59783]
[1778858413676,32.41,79274.3,13.1,-0.15007,0.00013,12.59783]
[1778858413841,32.41,79274.3,13.1,-0.15007,0.00013,12.59783]
[1778858413907,32.41,79274.3,13.1,-0.15007,0.00013,12.59783]
[1778858413924,32.41,79284.14,13.1,-0.14877,0.00013,12.52603]
[1778858419881,32.4,79285.63,13.1,-0.14851,0.00013,12.51168]
[1778858423614,32.4,79286.53,13.1,-0.14836,0.00013,12.50368]
[1778858428944,32.38,79283.46,13.1,-0.14865,0.00013,12.51924]
[1778858433944,32.38,79283.78,13.1,-0.14852,0.00013,12.5097]
[1778858439025,32.37,79284.86,13.1,-0.14833,0.00013,12.49912]
[1778858444061,32.36,79280.94,13.1,-0.14881,0.00013,12.52538]
[1778858447098,32.35,79288.07,13.1,-0.14778,0.00013,12.4686]
[1778858447432,32.34,79292.08,13.1,-0.14718,0.00013,12.43535]
[1778858447905,32.34,79292.08,13.1,-0.14718,0.00013,12.43535]
[1778858448091,32.34,79292.31,13.1,-0.14709,0.00013,12.4302]
[1778858451164,32.29,79298.22,13.1,-0.146,0.00013,12.36927]
[1778858451175,32.29,79298.22,13.1,-0.146,0.00013,12.36927]
[1778858451216,32.29,79298.22,13.1,-0.146,0.00013,12.36927]
[1778858451419,32.29,79298.22,13.1,-0.146,0.00013,12.36927]
[1778858451868,32.29,79298.22,13.1,-0.146,0.00013,12.36927]
[1778858452119,32.29,79298.57,13.1,-0.14591,0.00013,12.36422]
[1778858452482,32.29,79298.57,13.1,-0.14591,0.00013,12.36422]
[1778858453805,32.28,79299.59,13.1,-0.14574,0.00013,12.35434]
[1778858454210,32.28,79299.98,13.1,-0.14565,0.00013,12.34919]
[1778858454644,32.28,79299.98,13.1,-0.14565,0.00013,12.34919]
[1778858455365,32.27,79295.12,13.1,-0.14625,0.00013,12.38254]
[1778858455654,32.27,79295.12,13.1,-0.14625,0.00013,12.38254]
[1778858456149,32.26,79294.35,13.1,-0.14625,0.00013,12.3829]
[1778858456439,32.26,79294.35,13.1,-0.14625,0.00013,12.3829]
[1778858457324,32.24,79294.03,13.1,-0.1462,0.00013,12.38]
[1778858458746,32.24,79294.03,13.1,-0.1462,0.00013,12.38]
[1778858459402,32.23,79294.55,13.1,-0.14604,0.00013,12.37101]
[1778858461184,32.2,79303.54,13.1,-0.14461,0.00013,12.2908]
[1778858463760,32.19,79300.18,13.1,-0.14499,0.00013,12.31155]
[1778858463814,32.19,79300.18,13.1,-0.14499,0.00013,12.31155]
[1778858463896,32.17,79298.99,13.1,-0.145,0.00013,12.31186]
[1778858467555,32.14,79298.09,13.1,-0.14488,0.00013,12.30526]
[1778858467660,32.12,79297.07,13.1,-0.1449,0.00013,12.30605]
[1778858468233,32.12,79297.07,13.1,-0.1449,0.00013,12.30605]
[1778858468794,32.11,79285.69,13.1,-0.14633,0.00013,12.38576]
[1778858470404,32.11,79281.39,13.1,-0.14689,0.00013,12.41715]
[1778858470455,32.11,79281.39,13.1,-0.14689,0.00013,12.41715]
[1778858470814,32.11,79281.39,13.1,-0.14689,0.00013,12.41715]
[1778858471413,32.11,79282.38,13.1,-0.14676,0.00013,12.40958]
[1778858471698,32.11,79282.38,13.1,-0.14676,0.00013,12.40958]
[1778858471719,32.11,79282.38,13.1,-0.14676,0.00013,12.40958]
[1778858471799,32.11,79281.36,13.1,-0.14689,0.00013,12.41681]
[1778858473208,32.1,79283.67,13.1,-0.14649,0.00013,12.39444]
[1778858479314,32.02,79291.7,13.1,-0.14489,0.00013,12.30499]
[1778858484349,31.98,79293.21,13.1,-0.1444,0.00013,12.27701]
[1778858489364,31.95,79289.78,13.1,-0.14463,0.00013,12.28932]
[1778858489419,31.95,79289.78,13.1,-0.14463,0.00013,12.28932]
[1778858489463,31.95,79290.27,13.1,-0.1445,0.00013,12.28245]
[1778858494737,31.89,79293.75,13.1,-0.14362,0.00013,12.22949]
[1778858496280,31.87,79294.75,13.1,-0.14331,0.00013,12.21218]
[1778858501470,31.81,79298.64,13.1,-0.14235,0.00013,12.15715]
[1778858506505,31.77,79300.69,13.1,-0.14176,0.00013,12.12333]
[1778858509387,31.76,79300.3,13.1,-0.14174,0.00013,12.1224]
[1778858509873,31.76,79300.3,13.1,-0.14174,0.00013,12.1224]
[1778858510027,31.76,79300.3,13.1,-0.14174,0.00013,12.1224]
[1778858510159,31.76,79300.3,13.1,-0.14174,0.00013,12.1224]
[1778858510222,31.76,79300.3,13.1,-0.14174,0.00013,12.1224]
[1778858510124,31.76,79311.14,13.1,-0.14032,0.00013,12.04159]
[1778858510971,31.76,79328.29,13.1,-0.13811,0.00013,11.9144]
[1778858513803,31.76,79333.86,13.1,-0.13739,0.00013,11.87304]
[1778858513813,31.76,79333.86,13.1,-0.13739,0.00013,11.87304]
[1778858513835,31.76,79333.86,13.1,-0.13739,0.00013,11.87304]
[1778858514220,31.76,79333.65,13.1,-0.13741,0.00013,11.87438]
[1778858516677,31.74,79334.67,13.1,-0.13718,0.00013,11.86094]
[1778858516895,31.73,79334.57,13.1,-0.1371,0.00013,11.85603]
[1778858522224,31.7,79329.7,13.1,-0.13754,0.00013,11.88098]
[1778858522370,31.7,79335.78,13.1,-0.13675,0.00013,11.83558]
[1778858527757,31.7,79337.58,13.1,-0.1365,0.00013,11.82112]
[1778858527840,31.7,79340.38,13.1,-0.13614,0.00013,11.80017]
[1778858532897,31.66,79341.44,13.1,-0.13567,0.00013,11.77245]
[1778858538816,31.62,79343.77,13.1,-0.13515,0.00013,11.74137]
[1778858543696,31.62,79337.44,13.1,-0.13593,0.00013,11.78681]
[1778858543836,31.62,79335.09,13.1,-0.13622,0.00013,11.80391]
[1778858545231,31.62,79324.02,13.1,-0.13763,0.00013,11.88591]
[1778858545471,31.62,79324.02,13.1,-0.13763,0.00013,11.88591]
[1778858545706,31.62,79324.02,13.1,-0.13763,0.00013,11.88591]
[1778858547716,31.62,79313.41,13.1,-0.13899,0.00013,11.96428]
[1778858553283,31.61,79310.01,13.1,-0.13936,0.00013,11.98256]
[1778858559940,31.61,79310.2,13.1,-0.13929,0.00013,11.97892]
[1778858561047,31.61,79310.32,13.1,-0.13927,0.00013,11.97727]
[1778858561133,31.61,79310.32,13.1,-0.13927,0.00013,11.97727]
[1778858561251,31.61,79308.12,13.1,-0.13955,0.00013,11.99327]
[1778858562148,31.61,79296.03,13.1,-0.14112,0.00013,12.0833]
[1778858567283,31.58,79289.85,13.1,-0.14177,0.00013,12.1201]
[1778858572976,31.55,79283.95,13.1,-0.14232,0.00013,12.15087]
[1778858578013,31.54,79271.08,13.1,-0.14395,0.00013,12.24276]
[1778858583048,31.54,79272.69,13.1,-0.14369,0.00013,12.22809]
[1778858588091,31.53,79273.39,13.1,-0.14357,0.00013,12.22108]
[1778858593126,31.53,79272.1,13.1,-0.14369,0.00013,12.228]
[1778858596592,31.52,79271.75,13.1,-0.14371,0.00013,12.22925]
[1778858602190,31.47,79273.42,13.1,-0.14309,0.00013,12.19367]
[1778858602521,31.47,79273.42,13.1,-0.14309,0.00013,12.19367]
[1778858603990,31.47,79266.97,21.1,-0.14394,0.00013,12.24165]
[1778858604042,31.47,79266.97,21.1,-0.14394,0.00013,12.24165]
[1778858604048,31.47,79266.97,21.8,-0.14394,0.00013,12.24165]
[1778858604204,31.47,79264.56,21.8,-0.14426,0.00013,12.25925]
[1778858606218,31.47,79254.77,21.8,-0.14557,0.00013,12.33281]
[1778858608232,31.47,79245.35,21.8,-0.14684,0.00014,12.40339]
[1778858612306,31.46,79258.65,21.8,-0.14496,0.00013,12.29576]
[1778858612408,31.46,79258.65,21.8,-0.14496,0.00013,12.29576]
[1778858613267,31.46,79265.24,21.8,-0.14407,0.00013,12.24598]
[1778858615209,31.46,79269.98,21.8,-0.14343,0.00013,12.21017]
[1778858615281,31.46,79268.46,21.8,-0.14363,0.00013,12.22141]
[1778858617701,31.46,79268.47,21.8,-0.14361,0.00013,12.22038]
[1778858618743,31.46,79268.71,21.8,-0.14357,0.00013,12.2181]
[1778858620153,31.46,79268.09,21.8,-0.14365,0.00013,12.22229]
[1778858620219,31.46,79268.09,21.8,-0.14365,0.00013,12.22229]
[1778858620253,31.46,79268.09,21.8,-0.14365,0.00013,12.22229]
[1778858620572,31.45,79271.11,21.8,-0.14324,0.00013,12.19915]
[1778858621323,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621362,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621392,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621411,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621430,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621441,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621610,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621629,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621768,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621815,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621946,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858621965,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858622088,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858622108,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858622125,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858622145,31.45,79280.59,21.8,-0.14197,0.00013,12.12756]
[1778858622351,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622368,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622533,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622550,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622634,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622653,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622825,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622938,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858622957,31.45,79283.33,21.8,-0.1416,0.00013,12.10667]
[1778858624668,31.45,79283.55,21.8,-0.14157,0.00013,12.1047]
[1778858625281,31.45,79283.55,21.8,-0.14157,0.00013,12.1047]
[1778858626691,31.45,79284.73,21.8,-0.1414,0.00013,12.09525]
[1778858626824,31.45,79284.73,21.8,-0.1414,0.00013,12.09525]
[1778858627292,31.45,79284.73,21.8,-0.1414,0.00013,12.09525]
[1778858627743,31.45,79283.66,21.8,-0.14153,0.00013,12.10268]
[1778858628367,31.45,79282.39,21.8,-0.1417,0.00013,12.1122]
[1778858629391,31.45,79282.54,21.8,-0.14167,0.00013,12.11077]
[1778858629410,31.45,79282.54,21.8,-0.14167,0.00013,12.11077]
[1778858629548,31.45,79282.54,21.8,-0.14167,0.00013,12.11077]
[1778858634927,31.45,79283.72,21.8,-0.14149,0.00013,12.10043]
[1778858635027,31.44,79275.35,21.8,-0.1426,0.00013,12.16295]
[1778858635621,31.44,79275.35,21.8,-0.1426,0.00013,12.16295]
[1778858635713,31.44,79275.35,21.8,-0.1426,0.00013,12.16295]
[1778858636284,31.44,79275.35,21.8,-0.1426,0.00013,12.16295]
[1778858639173,31.44,79266.07,21.8,-0.14381,0.00013,12.23142]
[1778858641821,31.44,79264.61,21.8,-0.14398,0.00013,12.24098]
[1778858641827,31.44,79264.61,21.8,-0.14398,0.00013,12.24098]
[1778858641914,31.44,79264.61,21.8,-0.14398,0.00013,12.24098]
[1778858642075,31.44,79264.61,21.8,-0.14398,0.00013,12.24098]
[1778858642113,31.44,79264.99,21.8,-0.14392,0.00013,12.23765]
[1778858644158,31.44,79254.8,21.8,-0.14527,0.00013,12.3132]
[1778858646391,31.43,79248.98,21.8,-0.14605,0.00014,12.35664]
[1778858647007,31.43,79252.38,21.8,-0.14559,0.00013,12.33072]
[1778858647694,31.43,79252.38,21.8,-0.14559,0.00013,12.33072]
[1778858648029,31.43,79252.38,21.8,-0.14559,0.00013,12.33072]
[1778858648130,31.43,79253.0,21.8,-0.14548,0.00013,12.32486]
[1778858650583,31.43,79253.71,21.8,-0.14538,0.00013,12.3192]
[1778858650672,31.43,79256.26,21.8,-0.14503,0.00013,12.29972]
[1778858651611,31.43,79256.26,21.8,-0.14503,0.00013,12.29972]
[1778858651908,31.43,79256.26,21.8,-0.14503,0.00013,12.29972]
[1778858652062,31.43,79256.26,21.8,-0.14503,0.00013,12.29972]
[1778858652068,31.43,79256.26,21.8,-0.14503,0.00013,12.29972]
[1778858656233,31.42,79270.08,21.8,-0.14313,0.00013,12.19269]
[1778858657207,31.42,79270.08,21.8,-0.14313,0.00013,12.19269]
[1778858661071,31.42,79274.0,21.8,-0.14258,0.00013,12.16204]
[1778858662364,31.42,79273.62,21.8,-0.14262,0.00013,12.16408]
[1778858664012,31.42,79269.71,21.8,-0.14313,0.00013,12.19258]
[1778858665188,31.41,79268.84,21.8,-0.14323,0.00013,12.19867]
[1778858665515,31.41,79269.44,21.8,-0.14315,0.00013,12.19373]
[1778858665533,31.41,79269.44,21.8,-0.14315,0.00013,12.19373]
[1778858668162,31.41,79262.49,21.8,-0.14407,0.00013,12.24551]
[1778858673843,31.41,79254.74,21.8,-0.145,0.00013,12.2954]
[1778858673854,31.41,79254.74,21.8,-0.145,0.00013,12.2954]
[1778858679731,31.4,79258.79,21.8,-0.14439,0.00013,12.26102]
[1778858681807,31.39,79259.04,21.8,-0.14435,0.00013,12.25863]
[1778858681845,31.39,79259.04,21.8,-0.14435,0.00013,12.25863]
[1778858688157,31.39,79254.27,21.8,-0.14493,0.00013,12.29134]
[1778858689720,31.38,79251.08,21.8,-0.14534,0.00013,12.31426]
[1778858689903,31.38,79251.08,21.8,-0.14534,0.00013,12.31426]
[1778858689942,31.38,79249.2,21.8,-0.14559,0.00014,12.32785]
[1778858695857,31.38,79239.87,21.8,-0.14682,0.00014,12.39629]
[1778858696899,31.38,79239.87,21.8,-0.14682,0.00014,12.39629]
[1778858696979,31.38,79240.19,21.8,-0.14677,0.00014,12.39348]
[1778858698114,31.38,79240.19,21.8,-0.14677,0.00014,12.39348]
[1778858698143,31.38,79240.19,21.8,-0.14677,0.00014,12.39348]
[1778858698759,31.38,79238.66,21.8,-0.14697,0.00014,12.40474]
[1778858699385,31.38,79238.66,21.8,-0.14697,0.00014,12.40474]
[1778858700914,31.38,79232.81,21.8,-0.14776,0.00014,12.44846]
[1778858701012,31.38,79232.81,21.8,-0.14776,0.00014,12.44846]
[1778858701095,31.38,79232.81,21.8,-0.14776,0.00014,12.44846]
[1778858701137,31.38,79232.81,21.8,-0.14776,0.00014,12.44846]
[1778858701704,31.38,79233.31,21.8,-0.14769,0.00014,12.44449]
[1778858702295,31.38,79233.31,21.8,-0.14769,0.00014,12.44449]
[1778858702366,31.38,79233.31,21.8,-0.14769,0.00014,12.44449]
[1778858702390,31.38,79233.31,21.8,-0.14769,0.00014,12.44449]
[1778858702386,31.38,79222.32,21.8,-0.14919,0.00014,12.52706]
[1778858703836,31.38,79214.39,21.8,-0.15028,0.00014,12.58687]
[1778858703852,31.38,79214.39,21.8,-0.15028,0.00014,12.58687]
[1778858704257,31.38,79214.39,21.8,-0.15028,0.00014,12.58687]
[1778858704308,31.38,79214.39,21.8,-0.15028,0.00014,12.58687]
[1778858704350,31.37,79201.45,21.8,-0.15206,0.00014,12.68386]
[1778858704551,31.37,79201.45,21.8,-0.15206,0.00014,12.68386]
[1778858704583,31.37,79201.45,21.8,-0.15206,0.00014,12.68386]
[1778858704756,31.37,79201.45,21.8,-0.15206,0.00014,12.68386]
[1778858704980,31.37,79192.13,21.8,-0.15336,0.00014,12.7542]
[1778858705662,31.37,79192.13,21.8,-0.15336,0.00014,12.7542]
[1778858705924,31.37,79192.13,21.8,-0.15336,0.00014,12.7542]
[1778858707831,31.37,79188.57,21.8,-0.15385,0.00014,12.78073]
[1778858709101,31.37,79187.86,21.8,-0.15395,0.00014,12.78609]
[1778858709276,31.37,79187.86,21.8,-0.15395,0.00014,12.78609]
[1778858713853,31.37,79182.02,21.8,-0.15476,0.00014,12.82943]
[1778858716436,31.37,79172.05,21.8,-0.15616,0.00014,12.90418]
[1778858716494,31.37,79172.05,21.8,-0.15616,0.00014,12.90418]
[1778858716760,31.37,79172.05,21.8,-0.15616,0.00014,12.90418]
[1778858717136,31.37,79172.05,21.8,-0.15616,0.00014,12.90418]
[1778858717305,31.37,79172.05,21.8,-0.15616,0.00014,12.90418]
[1778858717378,31.37,79171.26,21.8,-0.15626,0.00014,12.90969]
[1778858717454,31.37,79171.26,21.8,-0.15626,0.00014,12.90969]
[1778858717838,31.37,79171.26,21.8,-0.15626,0.00014,12.90969]
[1778858718424,31.37,79159.27,21.8,-0.15797,0.00014,13.00043]
[1778858719402,31.37,79159.27,21.8,-0.15797,0.00014,13.00043]
[1778858719618,31.37,79152.49,21.8,-0.15894,0.00014,13.05161]
[1778858719744,31.37,79152.49,21.8,-0.15894,0.00014,13.05161]
[1778858720031,31.37,79142.4,21.8,-0.16039,0.00014,13.12786]
[1778858724756,31.36,79139.62,21.8,-0.16073,0.00014,13.14545]
[1778858724785,31.36,79139.62,21.8,-0.16073,0.00014,13.14545]
[1778858725044,31.36,79139.62,21.8,-0.16073,0.00014,13.14545]
[1778858726904,31.35,79129.86,21.8,-0.1621,0.00015,13.21655]
[1778858727348,31.35,79129.86,21.8,-0.1621,0.00015,13.21655]
[1778858727384,31.35,79128.1,21.8,-0.16232,0.00015,13.228]
[1778858728282,31.35,79128.1,21.8,-0.16232,0.00015,13.228]
[1778858728294,31.35,79127.12,21.8,-0.16247,0.00015,13.23571]
[1778858728527,31.35,79127.12,21.8,-0.16247,0.00015,13.23571]
[1778858728614,31.35,79127.12,21.8,-0.16247,0.00015,13.23571]
[1778858729094,31.35,79124.86,21.8,-0.1628,0.00015,13.25277]
[1778858729962,31.35,79124.86,21.8,-0.1628,0.00015,13.25277]
[1778858732469,31.35,79130.93,21.8,-0.16187,0.00015,13.20192]
[1778858733122,31.35,79130.03,21.8,-0.162,0.00015,13.20877]
[1778858733519,31.35,79130.03,21.8,-0.162,0.00015,13.20877]
[1778858734350,31.35,79130.03,21.8,-0.162,0.00015,13.20877]
[1778858734410,31.35,79130.54,21.8,-0.16193,0.00015,13.20485]
[1778858735300,31.35,79130.54,21.8,-0.16193,0.00015,13.20485]
[1778858735361,31.35,79130.83,21.8,-0.16189,0.00015,13.20275]
[1778858741183,31.35,79130.09,21.8,-0.16198,0.00015,13.20771]
[1778858743919,31.35,79129.92,21.8,-0.162,0.00015,13.20873]
[1778858743919,31.35,79129.92,21.8,-0.162,0.00015,13.20873]
[1778858744705,31.35,79135.47,21.8,-0.16119,0.00014,13.16653]
[1778858748016,31.35,79133.16,21.8,-0.16152,0.00015,13.18362]
[1778858753263,31.35,79135.11,21.8,-0.16122,0.00014,13.16813]
[1778858758298,31.34,79134.51,21.8,-0.1613,0.00014,13.17208]
[1778858762692,31.34,79133.61,21.8,-0.16142,0.00014,13.17844]
[1778858764510,31.34,79138.33,21.8,-0.16073,0.00014,13.14257]
[1778858768692,31.34,79145.25,21.8,-0.15973,0.00014,13.09016]
[1778858770606,31.34,79146.91,21.8,-0.15949,0.00014,13.07761]
[1778858771258,31.34,79146.91,21.8,-0.15949,0.00014,13.07761]
[1778858771375,31.34,79146.91,21.8,-0.15949,0.00014,13.07761]
[1778858771449,31.34,79146.91,21.8,-0.15949,0.00014,13.07761]
[1778858771392,31.34,79150.78,21.8,-0.15894,0.00014,13.04838]
[1778858771709,31.34,79150.78,21.8,-0.15894,0.00014,13.04838]
[1778858771796,31.34,79150.78,21.8,-0.15894,0.00014,13.04838]
[1778858772027,31.34,79150.78,21.8,-0.15894,0.00014,13.04838]
[1778858772047,31.34,79150.78,21.8,-0.15894,0.00014,13.04838]
[1778858772068,31.34,79150.78,21.8,-0.15894,0.00014,13.04838]
[1778858772375,31.34,79150.78,21.8,-0.15894,0.00014,13.04838]
[1778858772469,31.34,79152.33,21.8,-0.15871,0.00014,13.03622]
[1778858773351,31.34,79152.33,21.8,-0.15871,0.00014,13.03622]
[1778858773407,31.34,79160.56,21.8,-0.15752,0.00014,12.9736]
[1778858775963,31.34,79164.41,21.8,-0.15696,0.00014,12.94383]
[1778858775972,31.34,79164.41,21.8,-0.15696,0.00014,12.94383]
[1778858779636,31.33,79172.96,21.8,-0.15568,0.00014,12.87533]
[1778858780658,31.33,79172.02,21.8,-0.15581,0.00014,12.88222]
[1778858782151,31.33,79171.91,21.8,-0.15582,0.00014,12.88281]
[1778858791046,31.32,79174.68,21.8,-0.1554,0.00014,12.8603]
[1778858792110,31.32,79176.6,21.8,-0.15507,0.00014,12.84029]
[1778858794646,31.32,79185.51,21.8,-0.15381,0.00014,12.7723]
[1778858798753,31.32,79193.33,21.8,-0.15271,0.00014,12.71306]
[1778858798851,31.32,79193.34,21.8,-0.15271,0.00014,12.71298]
[1778858804658,31.32,79195.85,21.8,-0.15233,0.00014,12.69255]
[1778858809693,31.32,79196.82,21.8,-0.15218,0.00014,12.68422]
[1778858813195,31.32,79196.05,21.8,-0.15228,0.00014,12.68964]
[1778858813197,31.32,79196.05,21.8,-0.15228,0.00014,12.68964]
[1778858813246,31.32,79196.05,21.8,-0.15228,0.00014,12.68964]
[1778858813261,31.32,79196.06,21.8,-0.15227,0.00014,12.68936]
[1778858814400,31.32,79196.06,21.8,-0.15227,0.00014,12.68936]
[1778858814406,31.32,79196.06,21.8,-0.15227,0.00014,12.68936]
[1778858818470,31.31,79191.67,21.8,-0.15288,0.00014,12.72248]
[1778858823252,31.31,79185.33,21.8,-0.15377,0.00014,12.77033]
[1778858829320,31.31,79186.36,21.8,-0.15362,0.00014,12.76219]
[1778858829358,31.31,79186.36,21.8,-0.15362,0.00014,12.76219]
[1778858829429,31.31,79186.36,21.8,-0.15362,0.00014,12.76219]
[1778858829542,31.31,79186.36,21.8,-0.15362,0.00014,12.76219]
[1778858829601,31.31,79184.76,21.8,-0.15384,0.00014,12.77417]
[1778858829833,31.31,79176.25,21.8,-0.15504,0.00014,12.83853]
[1778858830963,31.31,79176.25,21.8,-0.15504,0.00014,12.83853]
[1778858836618,31.31,79170.14,21.8,-0.15588,0.00014,12.88339]
[1778858841918,31.31,79172.34,21.8,-0.15555,0.00014,12.86551]
[1778858846953,31.3,79173.01,21.8,-0.15543,0.00014,12.85941]
[1778858847613,31.3,79173.01,21.8,-0.15543,0.00014,12.85941]
[1778858850731,31.3,79170.61,21.8,-0.15576,0.00014,12.87692]
[1778858850981,31.3,79170.75,21.8,-0.15574,0.00014,12.87563]
[1778858854352,31.3,79171.64,21.8,-0.15554,0.00014,12.86263]
[1778858854622,31.3,79172.24,21.8,-0.15544,0.00014,12.85714]
[1778858855985,31.3,79174.63,21.8,-0.1551,0.00014,12.83906]
[1778858861051,31.29,79173.86,21.8,-0.15516,0.00014,12.84228]
[1778858863663,31.29,79174.2,21.8,-0.1551,0.00014,12.8388]
[1778858864073,31.29,79174.54,21.8,-0.15504,0.00014,12.83578]
[1778858865353,31.29,79174.54,21.8,-0.15504,0.00014,12.83578]
[1778858868277,31.29,79173.86,21.8,-0.15513,0.00014,12.84038]
[1778858870067,31.29,79174.22,21.8,-0.15507,0.00014,12.83729]
[1778858871715,31.29,79165.93,21.8,-0.15624,0.00014,12.89962]
[1778858872158,31.29,79165.93,21.8,-0.15624,0.00014,12.89962]
[1778858873729,31.28,79165.73,21.8,-0.15626,0.00014,12.9006]
[1778858873979,31.28,79165.73,21.8,-0.15626,0.00014,12.9006]
[1778858875008,31.28,79162.45,21.8,-0.15672,0.00014,12.92486]
[1778858875069,31.28,79162.45,21.8,-0.15672,0.00014,12.92486]
[1778858875150,31.28,79157.6,21.8,-0.15741,0.00014,12.96158]
[1778858876506,31.28,79157.6,21.8,-0.15741,0.00014,12.96158]
[1778858876705,31.28,79154.71,21.8,-0.15782,0.00014,12.98321]
[1778858877358,31.28,79154.71,21.8,-0.15782,0.00014,12.98321]
[1778858877466,31.28,79154.71,21.8,-0.15782,0.00014,12.98321]
[1778858877492,31.28,79154.71,21.8,-0.15782,0.00014,12.98321]
[1778858877573,31.28,79154.71,21.8,-0.15782,0.00014,12.98321]
[1778858877792,31.28,79152.83,21.8,-0.15808,0.00014,12.99728]
[1778858877890,31.28,79152.83,21.8,-0.15808,0.00014,12.99728]
[1778858878171,31.28,79145.99,21.8,-0.15906,0.00014,13.04906]
[1778858883206,31.28,79144.11,21.8,-0.15934,0.00014,13.0633]
[1778858884827,31.28,79143.2,21.8,-0.15947,0.00014,13.07023]
[1778858885845,31.28,79137.42,21.8,-0.1603,0.00014,13.11398]
[1778858887402,31.28,79131.6,21.8,-0.16115,0.00015,13.15803]
[1778858887472,31.28,79131.6,21.8,-0.16115,0.00015,13.15803]
[1778858887649,31.28,79131.55,21.8,-0.16115,0.00015,13.15822]
[1778858887890,31.28,79131.55,21.8,-0.16115,0.00015,13.15822]
[1778858888624,31.28,79125.0,21.8,-0.1621,0.00015,13.20779]
[1778858892271,31.28,79118.56,21.8,-0.16303,0.00015,13.25598]
[1778858892338,31.28,79118.56,21.8,-0.16303,0.00015,13.25598]
[1778858892483,31.28,79118.56,21.8,-0.16303,0.00015,13.25598]
[1778858892547,31.27,79116.28,21.8,-0.16327,0.00015,13.26835]
[1778858892854,31.27,79116.28,21.8,-0.16327,0.00015,13.26835]
[1778858892967,31.27,79116.28,21.8,-0.16327,0.00015,13.26835]
[1778858893580,31.27,79104.71,21.8,-0.16497,0.00015,13.35557]
[1778858893643,31.27,79104.71,21.8,-0.16497,0.00015,13.35557]
[1778858894118,31.27,79104.71,21.8,-0.16497,0.00015,13.35557]
[1778858894131,31.27,79104.71,21.8,-0.16497,0.00015,13.35557]
[1778858894284,31.27,79104.71,21.8,-0.16497,0.00015,13.35557]
[1778858894295,31.27,79104.71,21.8,-0.16497,0.00015,13.35557]
[1778858894496,31.27,79093.09,21.8,-0.16671,0.00015,13.44431]
[1778858894783,31.27,79093.09,21.8,-0.16671,0.00015,13.44431]
[1778858894944,31.27,79093.09,21.8,-0.16671,0.00015,13.44431]
[1778858899572,31.26,79098.69,21.8,-0.16584,0.00015,13.40018]
[1778858899616,31.26,79100.21,21.8,-0.16562,0.00015,13.3889]
[1778858899640,31.26,79100.21,21.8,-0.16562,0.00015,13.3889]
[1778858901616,31.26,79102.57,21.8,-0.16523,0.00015,13.36905]
[1778858905593,31.24,79100.58,21.8,-0.1654,0.00015,13.37749]
[1778858905704,31.24,79100.41,21.8,-0.16539,0.00015,13.37702]
[1778858909147,31.23,79098.77,21.8,-0.16553,0.00015,13.38397]
[1778858911453,31.22,79096.96,21.8,-0.16573,0.00015,13.39403]
[1778858915519,31.2,79099.26,21.8,-0.16521,0.00015,13.36467]
[1778858916320,31.2,79102.01,21.8,-0.16478,0.00015,13.34235]
[1778858917306,31.2,79105.9,21.8,-0.1642,0.00015,13.31273]
[1778858917851,31.19,79112.15,21.8,-0.16328,0.00015,13.26524]
[1778858919328,31.19,79114.23,21.8,-0.16297,0.00015,13.24945]
[1778858921918,31.19,79115.97,21.8,-0.16272,0.00015,13.23631]
[1778858921920,31.19,79115.97,21.8,-0.16272,0.00015,13.23631]
[1778858921920,31.19,79115.97,21.8,-0.16272,0.00015,13.23631]
[1778858921962,31.19,79115.97,21.8,-0.16272,0.00015,13.23631]
[1778858922491,31.19,79118.9,21.8,-0.16229,0.00015,13.21388]
[1778858926758,31.19,79116.09,21.8,-0.16269,0.00015,13.23451]
[1778858926814,31.19,79116.09,21.8,-0.16269,0.00015,13.23451]
[1778858931480,31.19,79120.18,21.8,-0.16208,0.00015,13.20284]
[1778858935103,31.19,79121.69,21.8,-0.16185,0.00015,13.1909]
[1778858935341,31.19,79121.69,21.8,-0.16185,0.00015,13.1909]
[1778858937385,31.19,79124.2,21.8,-0.16148,0.00015,13.17165]
[1778858938819,31.19,79119.92,21.8,-0.1621,0.00015,13.20396]
[1778858939855,31.19,79122.05,21.8,-0.16178,0.00015,13.18766]
[1778858940527,31.19,79122.05,21.8,-0.16178,0.00015,13.18766]
[1778858940847,31.19,79121.56,21.8,-0.16185,0.00015,13.19128]
[1778858946660,31.19,79119.12,21.8,-0.1622,0.00015,13.20916]
[1778858946677,31.19,79119.12,21.8,-0.1622,0.00015,13.20916]
[1778858947526,31.19,79119.12,21.8,-0.1622,0.00015,13.20916]
[1778858947535,31.19,79119.12,21.8,-0.1622,0.00015,13.20916]
[1778858947667,31.19,79110.02,21.8,-0.16353,0.00015,13.27809]
[1778858947712,31.19,79110.02,21.8,-0.16353,0.00015,13.27809]
[1778858948734,31.19,79110.02,21.8,-0.16353,0.00015,13.27809]
[1778858948969,31.19,79110.02,21.8,-0.16353,0.00015,13.27809]
[1778858949320,31.19,79110.02,21.8,-0.16353,0.00015,13.27809]
[1778858950271,31.19,79105.82,21.8,-0.16415,0.00015,13.30997]
[1778858950730,31.19,79103.35,21.8,-0.16451,0.00015,13.32867]
[1778858951169,31.19,79103.35,21.8,-0.16451,0.00015,13.32867]
[1778858951171,31.19,79094.61,21.8,-0.16581,0.00015,13.3949]
[1778858951705,31.19,79094.61,21.8,-0.16581,0.00015,13.3949]
[1778858955076,31.18,79089.05,21.8,-0.16656,0.00015,13.43305]
[1778858955122,31.18,79089.05,21.8,-0.16656,0.00015,13.43305]
[1778858955566,31.18,79089.05,21.8,-0.16656,0.00015,13.43305]
[1778858955993,31.17,79091.41,21.8,-0.16617,0.00015,13.41324]
[1778858956376,31.17,79091.41,21.8,-0.16617,0.00015,13.41324]
[1778858956415,31.17,79103.51,21.8,-0.16437,0.00015,13.32126]
[1778858956745,31.17,79103.51,21.8,-0.16437,0.00015,13.32126]
[1778858959637,31.17,79099.59,21.8,-0.16495,0.00015,13.35091]
[1778858960340,31.17,79101.85,21.8,-0.16461,0.00015,13.33362]
[1778858960648,31.17,79101.85,21.8,-0.16461,0.00015,13.33362]
[1778858965797,31.17,79102.45,21.8,-0.16452,0.00015,13.32868]
[1778858967440,31.17,79102.45,21.8,-0.16452,0.00015,13.32868]
[1778858968903,31.17,79103.98,21.8,-0.16429,0.00015,13.31695]
[1778858971487,31.17,79105.23,21.8,-0.1641,0.00015,13.30737]
[1778858972592,31.17,79101.96,21.8,-0.16453,0.00015,13.32679]
[1778858972693,31.17,79101.15,21.8,-0.16465,0.00015,13.33288]
[1778858974509,31.17,79099.66,21.8,-0.16487,0.00015,13.34419]
[1778858974948,31.17,79099.24,21.8,-0.16494,0.00015,13.34769]
[1778858975041,31.17,79099.08,21.8,-0.16496,0.00015,13.34891]
[1778858980904,31.17,79103.29,21.8,-0.16434,0.00015,13.31669]
[1778858982339,31.17,79103.29,21.8,-0.16434,0.00015,13.31669]
[1778858984386,31.17,79103.17,21.8,-0.16435,0.00015,13.31753]
[1778858984756,31.17,79103.34,21.8,-0.16433,0.00015,13.31621]
[1778858986736,31.17,79103.4,21.8,-0.16432,0.00015,13.31569]
[1778858987352,31.17,79103.4,21.8,-0.16432,0.00015,13.31569]
[1778858989333,31.17,79104.95,21.8,-0.16409,0.00015,13.30388]
[1778858994612,31.17,79105.27,21.8,-0.16404,0.00015,13.30138]
[1778858996695,31.17,79105.88,21.8,-0.16395,0.00015,13.29676]
[1778858998867,31.17,79107.65,21.8,-0.16369,0.00015,13.28347]
[1778859000210,31.17,79110.73,21.8,-0.16324,0.00015,13.26008]
[1778859000288,31.17,79110.73,21.8,-0.16324,0.00015,13.26008]
[1778859000475,31.17,79110.73,21.8,-0.16324,0.00015,13.26008]
[1778859000850,31.17,79110.73,21.8,-0.16324,0.00015,13.26008]
[1778859000652,31.17,79115.74,21.8,-0.1625,0.00015,13.22212]
[1778859001081,31.17,79115.74,21.8,-0.1625,0.00015,13.22212]
[1778859001162,31.17,79115.74,21.8,-0.1625,0.00015,13.22212]
[1778859001799,31.17,79115.74,21.8,-0.1625,0.00015,13.22212]
[1778859001888,31.17,79115.74,21.8,-0.1625,0.00015,13.22212]
[1778859001689,31.17,79134.87,21.8,-0.15971,0.00014,13.07671]
[1778859002608,31.17,79134.87,21.8,-0.15971,0.00014,13.07671]
[1778859002716,31.17,79134.87,21.8,-0.15971,0.00014,13.07671]
[1778859002673,31.17,79150.42,21.8,-0.15747,0.00014,12.95855]
[1778859002795,31.17,79150.42,21.8,-0.15747,0.00014,12.95855]
[1778859003230,31.17,79150.42,21.8,-0.15747,0.00014,12.95855]
[1778859004803,31.17,79146.53,21.8,-0.15802,0.00014,12.98759]
[1778859005371,31.17,79146.53,21.8,-0.15802,0.00014,12.98759]
[1778859006465,31.17,79142.06,21.8,-0.15866,0.00014,13.0213]
[1778859006567,31.17,79152.27,21.8,-0.15719,0.00014,12.94339]
[1778859009225,31.16,79157.97,21.8,-0.15636,0.00014,12.89972]
[1778859009226,31.16,79157.97,21.8,-0.15636,0.00014,12.89972]
[1778859009958,31.16,79158.83,21.8,-0.15624,0.00014,12.89303]
[1778859010252,31.16,79158.83,21.8,-0.15624,0.00014,12.89303]
[1778859010253,31.16,79158.83,21.8,-0.15624,0.00014,12.89303]
[1778859011439,31.16,79159.59,21.8,-0.15613,0.00014,12.88708]
[1778859012378,31.16,79155.82,21.8,-0.15666,0.00014,12.91557]
[1778859017811,31.16,79155.72,21.8,-0.15665,0.00014,12.91506]
[1778859022860,31.16,79157.27,21.8,-0.15641,0.00014,12.90225]
[1778859023291,31.16,79157.27,21.8,-0.15641,0.00014,12.90225]
[1778859023297,31.16,79166.92,21.8,-0.15503,0.00014,12.82869]
[1778859025491,31.16,79176.1,21.8,-0.15373,0.00014,12.75877]
[1778859028248,31.16,79185.28,21.8,-0.15244,0.00014,12.68907]
[1778859029683,31.16,79185.28,21.8,-0.15244,0.00014,12.68907]
[1778859034371,31.16,79178.14,21.8,-0.1534,0.00014,12.73829]
[1778859034823,31.16,79179.81,21.8,-0.15316,0.00014,12.72561]
[1778859034892,31.16,79179.81,21.8,-0.15316,0.00014,12.72561]
[1778859035281,31.16,79179.81,21.8,-0.15316,0.00014,12.72561]
[1778859035635,31.16,79179.81,21.8,-0.15316,0.00014,12.72561]
[1778859035701,31.16,79167.96,21.8,-0.15484,0.00014,12.81571]
[1778859039309,31.16,79167.81,21.8,-0.15486,0.00014,12.81652]
[1778859039391,31.16,79167.81,21.8,-0.15486,0.00014,12.81652]
[1778859045368,31.16,79169.23,21.8,-0.15464,0.00014,12.80499]
[1778859047539,31.16,79173.79,21.8,-0.15399,0.00014,12.77022]
[1778859047712,31.16,79173.79,21.8,-0.15399,0.00014,12.77022]
[1778859054618,31.15,79172.85,21.8,-0.15412,0.00014,12.77714]
[1778859055137,31.15,79171.52,21.8,-0.15431,0.00014,12.7872]
[1778859055699,31.15,79171.52,21.8,-0.15431,0.00014,12.7872]
[1778859055708,31.15,79158.05,21.8,-0.15622,0.00014,12.88955]
[1778859056467,31.15,79158.05,21.8,-0.15622,0.00014,12.88955]
[1778859057577,31.15,79154.36,21.8,-0.15675,0.00014,12.9174]
[1778859057750,31.15,79154.36,21.8,-0.15675,0.00014,12.9174]
[1778859057765,31.15,79154.36,21.8,-0.15675,0.00014,12.9174]
[1778859057662,31.15,79151.22,21.8,-0.1572,0.00014,12.94106]
[1778859057832,31.15,79151.22,21.8,-0.1572,0.00014,12.94106]
[1778859057990,31.15,79151.22,21.8,-0.1572,0.00014,12.94106]
[1778859058698,31.15,79142.49,21.8,-0.15846,0.00014,13.00766]
[1778859059513,31.15,79142.49,21.8,-0.15846,0.00014,13.00766]
[1778859062540,31.15,79143.54,21.8,-0.15831,0.00014,13.0001]
[1778859062641,31.16,79143.52,21.8,-0.15832,0.00014,13.00039]
[1778859063528,31.16,79143.52,21.8,-0.15832,0.00014,13.00039]
[1778859063629,31.16,79145.47,21.8,-0.15803,0.00014,12.98546]
[1778859063888,31.16,79145.47,21.8,-0.15803,0.00014,12.98546]
[1778859064504,31.16,79145.96,21.8,-0.15797,0.00014,12.9819]
[1778859064857,31.16,79145.96,21.8,-0.15797,0.00014,12.9819]
[1778859065606,31.16,79147.29,21.8,-0.15778,0.00014,12.97195]
[1778859066596,31.16,79147.29,21.8,-0.15778,0.00014,12.97195]
[1778859066745,31.16,79147.29,21.8,-0.15778,0.00014,12.97195]
[1778859067525,31.16,79146.56,21.8,-0.15789,0.00014,12.97761]
[1778859072560,31.16,79144.72,21.8,-0.15814,0.00014,12.99121]
[1778859073513,31.16,79144.72,21.8,-0.15814,0.00014,12.99121]
[1778859073567,31.16,79144.02,21.8,-0.15824,0.00014,12.99645]
[1778859074728,31.16,79144.02,21.8,-0.15824,0.00014,12.99645]
[1778859074749,31.16,79144.02,21.8,-0.15824,0.00014,12.99645]
[1778859074789,31.16,79142.78,21.8,-0.15842,0.00014,13.00602]
[1778859074966,31.16,79142.78,21.8,-0.15842,0.00014,13.00602]
[1778859074978,31.16,79142.78,21.8,-0.15842,0.00014,13.00602]
[1778859075143,31.16,79142.78,21.8,-0.15842,0.00014,13.00602]
[1778859075303,31.16,79142.78,21.8,-0.15842,0.00014,13.00602]
[1778859075742,31.16,79142.78,21.8,-0.15842,0.00014,13.00602]
[1778859075581,31.16,79150.39,21.8,-0.15733,0.00014,12.94805]
[1778859080613,31.15,79154.18,21.8,-0.15676,0.00014,12.9182]
[1778859081302,31.15,79155.64,21.8,-0.15655,0.00014,12.90685]
[1778859081932,31.15,79160.14,21.8,-0.1559,0.00014,12.8724]
[1778859081962,31.15,79160.14,21.8,-0.1559,0.00014,12.8724]
[1778859082021,31.15,79160.14,21.8,-0.1559,0.00014,12.8724]
[1778859082368,31.15,79160.14,21.8,-0.1559,0.00014,12.8724]
[1778859087199,31.15,79167.48,21.8,-0.15485,0.00014,12.8159]
[1778859088171,31.15,79166.16,21.8,-0.15503,0.00014,12.82583]
[1778859088173,31.15,79166.16,21.8,-0.15503,0.00014,12.82583]
[1778859088175,31.15,79166.16,21.8,-0.15503,0.00014,12.82583]
[1778859088836,31.15,79159.05,21.8,-0.15604,0.00014,12.87977]
[1778859092129,31.15,79156.82,21.8,-0.1563,0.00014,12.89078]
[1778859092141,31.15,79156.82,21.8,-0.1563,0.00014,12.89078]
[1778859092153,31.15,79156.82,21.8,-0.1563,0.00014,12.89078]
[1778859092209,31.15,79156.82,21.8,-0.1563,0.00014,12.89078]
[1778859092700,31.15,79148.99,21.8,-0.15742,0.00014,12.95012]
[1778859092864,31.15,79148.99,21.8,-0.15742,0.00014,12.95012]
[1778859093033,31.15,79148.99,21.8,-0.15742,0.00014,12.95012]
[1778859095518,31.15,79146.81,21.8,-0.15773,0.00014,12.96657]
[1778859097784,31.15,79147.82,21.8,-0.15758,0.00014,12.95875]
[1778859097792,31.15,79147.82,21.8,-0.15758,0.00014,12.95875]
[1778859097801,31.15,79147.82,21.8,-0.15758,0.00014,12.95875]
[1778859098155,31.15,79148.27,21.8,-0.15752,0.00014,12.95527]
[1778859098742,31.15,79148.7,21.8,-0.15745,0.00014,12.9517]
[1778859100366,31.14,79148.73,21.8,-0.15744,0.00014,12.95118]
[1778859101411,31.14,79148.73,21.8,-0.15743,0.00014,12.95089]
[1778859103175,31.14,79148.1,21.8,-0.15751,0.00014,12.95511]
[1778859103705,31.14,79148.1,21.8,-0.15751,0.00014,12.95511]
[1778859103777,31.14,79140.54,21.8,-0.1586,0.00014,13.01231]
[1778859105066,31.14,79136.94,21.8,-0.15912,0.00014,13.03957]
[1778859105226,31.14,79136.94,21.8,-0.15912,0.00014,13.03957]
[1778859105234,31.14,79136.94,21.8,-0.15912,0.00014,13.03957]
[1778859105337,31.14,79136.94,21.8,-0.15912,0.00014,13.03957]
[1778859105353,31.14,79136.94,21.8,-0.15912,0.00014,13.03957]
[1778859105363,31.14,79136.94,21.8,-0.15912,0.00014,13.03957]
[1778859105791,31.14,79133.42,21.8,-0.15962,0.00015,13.06618]
[1778859108163,31.14,79132.23,21.8,-0.1598,0.00015,13.07533]
[1778859108327,31.14,79132.23,21.8,-0.1598,0.00015,13.07533]
[1778859108589,31.14,79132.23,21.8,-0.1598,0.00015,13.07533]
[1778859108824,31.14,79132.23,21.8,-0.1598,0.00015,13.07533]
[1778859108812,31.14,79148.05,21.8,-0.15751,0.00014,12.95506]
[1778859109800,31.14,79148.05,21.8,-0.15751,0.00014,12.95506]
[1778859109825,31.14,79148.05,21.8,-0.15751,0.00014,12.95506]
[1778859109820,31.14,79152.26,21.8,-0.1569,0.00014,12.92276]
[1778859110679,31.14,79152.26,21.8,-0.1569,0.00014,12.92276]
[1778859111275,31.14,79151.83,21.8,-0.15696,0.00014,12.92603]
[1778859111699,31.14,79151.83,21.8,-0.15696,0.00014,12.92603]
[1778859112250,31.14,79151.66,21.8,-0.15699,0.00014,12.92732]
[1778859112429,31.14,79151.66,21.8,-0.15699,0.00014,12.92732]
[1778859112665,31.14,79151.66,21.8,-0.15699,0.00014,12.92732]
[1778859112666,31.14,79151.66,21.8,-0.15699,0.00014,12.92732]
[1778859112840,31.14,79151.83,21.8,-0.15696,0.00014,12.92602]
[1778859114383,31.14,79151.83,21.8,-0.15696,0.00014,12.92602]
[1778859115089,31.14,79155.59,21.8,-0.15642,0.00014,12.89697]
[1778859116243,31.14,79157.97,21.8,-0.15607,0.00014,12.87868]
[1778859117892,31.14,79157.61,21.8,-0.15612,0.00014,12.88122]
[1778859121213,31.14,79164.53,21.8,-0.15513,0.00014,12.82813]
[1778859124809,31.14,79157.63,21.8,-0.1561,0.00014,12.88021]
[1778859128261,31.14,79156.51,21.8,-0.15625,0.00014,12.88796]
[1778859128267,31.14,79156.51,21.8,-0.15625,0.00014,12.88796]
[1778859130931,31.13,79160.96,21.8,-0.1556,0.00014,12.85348]
[1778859130934,31.13,79160.96,21.8,-0.1556,0.00014,12.85348]
[1778859131079,31.13,79160.96,21.8,-0.1556,0.00014,12.85348]
[1778859137008,31.13,79162.42,21.8,-0.15537,0.00014,12.84109]
[1778859138391,31.13,79162.42,21.8,-0.15537,0.00014,12.84109]
[1778859141736,31.13,79162.46,21.8,-0.15535,0.00014,12.84012]
[1778859142286,31.13,79164.54,21.8,-0.15505,0.00014,12.82413]
[1778859142431,31.13,79164.54,21.8,-0.15505,0.00014,12.82413]
[1778859144305,31.13,79167.6,21.8,-0.15462,0.00014,12.8007]
[1778859144312,31.13,79167.6,21.8,-0.15462,0.00014,12.8007]
[1778859145257,31.13,79169.67,21.8,-0.15432,0.00014,12.78473]
[1778859145519,31.13,79173.73,21.8,-0.15374,0.00014,12.75375]
[1778859151106,31.12,79178.23,21.8,-0.15308,0.00014,12.71816]
[1778859154221,31.12,79184.42,21.8,-0.15215,0.00014,12.66512]
[1778859154883,31.12,79186.41,21.8,-0.15187,0.00014,12.64983]
[1778859156699,31.12,79186.56,21.8,-0.15185,0.00014,12.64869]
[1778859158731,31.12,79190.8,21.8,-0.15123,0.00014,12.61524]
[1778859159215,31.12,79192.08,21.8,-0.15104,0.00014,12.60514]
[1778859160540,31.12,79192.16,21.8,-0.15103,0.00014,12.60419]
[1778859161246,31.12,79189.87,21.8,-0.15134,0.00014,12.62127]
[1778859162363,31.12,79186.54,21.8,-0.1518,0.00014,12.64624]
[1778859162797,31.12,79186.54,21.8,-0.1518,0.00014,12.64624]
[1778859163331,31.12,79185.84,21.8,-0.15189,0.00014,12.65118]
[1778859163519,31.12,79185.84,21.8,-0.15189,0.00014,12.65118]
[1778859164399,31.11,79186.9,21.8,-0.15174,0.00014,12.64271]
[1778859164788,31.11,79186.9,21.8,-0.15174,0.00014,12.64271]
[1778859164790,31.11,79186.9,21.8,-0.15174,0.00014,12.64271]
[1778859165853,31.11,79187.19,21.8,-0.15169,0.00014,12.64012]
[1778859167456,31.11,79189.72,21.8,-0.15132,0.00014,12.62014]
[1778859173276,31.11,79192.8,21.8,-0.15085,0.00014,12.59441]
[1778859174728,31.11,79192.8,21.8,-0.15085,0.00014,12.59441]
[1778859175473,31.11,79192.75,21.8,-0.15085,0.00014,12.59449]
[1778859175527,31.11,79192.75,21.8,-0.15085,0.00014,12.59449]
[1778859177132,31.1,79191.05,21.8,-0.15108,0.00014,12.60684]
[1778859177223,31.1,79191.05,21.8,-0.15108,0.00014,12.60684]
[1778859177540,31.1,79182.91,21.8,-0.15221,0.00014,12.6685]
[1778859179842,31.1,79172.42,21.8,-0.15369,0.00014,12.74805]
[1778859180809,31.1,79172.42,21.8,-0.15369,0.00014,12.74805]
[1778859180835,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181071,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181143,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181321,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181352,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181380,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181416,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181486,31.1,79180.24,21.8,-0.15258,0.00014,12.68826]
[1778859181910,31.1,79191.83,21.8,-0.15095,0.00014,12.59959]
[1778859182340,31.1,79200.09,21.8,-0.14979,0.00014,12.5364]
[1778859185558,31.1,79199.7,21.8,-0.14983,0.00014,12.53891]
[1778859188705,31.1,79196.79,21.8,-0.15023,0.00014,12.56035]
[1778859189341,31.1,79194.57,21.8,-0.15053,0.00014,12.57698]
[1778859189446,31.1,79194.57,21.8,-0.15053,0.00014,12.57698]
[1778859190032,31.1,79191.58,21.8,-0.15094,0.00014,12.59946]
[1778859190038,31.1,79191.58,21.8,-0.15094,0.00014,12.59946]
[1778859190109,31.1,79191.58,21.8,-0.15094,0.00014,12.59946]
[1778859190397,31.1,79185.79,21.8,-0.15175,0.00014,12.64323]
[1778859193442,31.09,79179.73,21.8,-0.1526,0.00014,12.68914]
[1778859193493,31.09,79179.73,21.8,-0.1526,0.00014,12.68914]
[1778859193751,31.09,79179.73,21.8,-0.1526,0.00014,12.68914]
[1778859193904,31.09,79170.31,21.8,-0.15393,0.00014,12.76073]
[1778859199460,31.09,79164.33,21.8,-0.15477,0.00014,12.80597]
[1778859200266,31.09,79164.33,21.8,-0.15477,0.00014,12.80597]
[1778859200752,31.09,79164.33,21.8,-0.15477,0.00014,12.80597]
[1778859200886,31.09,79164.33,21.8,-0.15477,0.00014,12.80597]
[1778859203322,31.09,79154.63,21.8,-0.15615,0.00014,12.87952]
[1778859209113,31.09,79152.75,21.8,-0.1564,0.00014,12.89273]
[1778859211242,31.09,79160.77,21.8,-0.15524,0.00014,12.83129]
[1778859211316,31.09,79160.77,21.8,-0.15524,0.00014,12.83129]
[1778859211912,31.09,79163.22,21.8,-0.15484,0.00014,12.80721]
[1778859212031,31.09,79163.22,21.8,-0.15484,0.00014,12.80721]
[1778859218593,31.08,79168.72,21.8,-0.15403,0.00014,12.76334]
[1778859223628,31.08,79164.57,21.8,-0.15459,0.00014,12.7934]
[1778859228663,31.08,79168.49,21.8,-0.154,0.00014,12.7619]
[1778859233728,31.07,79172.35,21.8,-0.15343,0.00014,12.73131]
[1778859235309,31.07,79186.81,21.8,-0.15139,0.00014,12.62064]
[1778859235461,31.07,79186.81,21.8,-0.15139,0.00014,12.62064]
[1778859240689,31.07,79182.87,21.8,-0.15193,0.00014,12.65003]
[1778859240758,31.07,79182.87,21.8,-0.15193,0.00014,12.65003]
[1778859246791,31.07,79176.69,21.8,-0.15278,0.00014,12.69588]
[1778859250240,31.07,79176.05,21.8,-0.15286,0.00014,12.70026]
[1778859250822,31.07,79162.54,21.8,-0.15477,0.00014,12.8031]
[1778859252404,31.07,79161.02,21.8,-0.15499,0.00014,12.81463]
[1778859252472,31.07,79161.02,21.8,-0.15499,0.00014,12.81463]
[1778859252836,31.07,79159.97,21.8,-0.15513,0.00014,12.82255]
[1778859253577,31.07,79159.97,21.8,-0.15513,0.00014,12.82255]
[1778859253908,31.07,79173.17,21.8,-0.15325,0.00014,12.72159]
[1778859255506,31.07,79175.88,21.8,-0.15287,0.00014,12.70073]
[1778859256054,31.06,79173.89,21.8,-0.15314,0.00014,12.71574]
[1778859256558,31.06,79173.89,21.8,-0.15314,0.00014,12.71574]
[1778859256584,31.06,79173.89,21.8,-0.15314,0.00014,12.71574]
[1778859256641,31.06,79173.89,21.8,-0.15314,0.00014,12.71574]
[1778859257871,31.06,79164.74,21.8,-0.15444,0.00014,12.78512]
[1778859262771,31.06,79162.68,21.8,-0.15471,0.00014,12.79985]
[1778859263052,31.06,79161.05,21.8,-0.15494,0.00014,12.81202]
[1778859268948,31.06,79163.86,21.8,-0.15451,0.00014,12.78898]
[1778859273983,31.05,79165.64,21.8,-0.15419,0.00014,12.76897]
[1778859279812,31.05,79161.44,21.8,-0.15476,0.00014,12.79981]
[1778859284848,31.05,79155.91,21.8,-0.15553,0.00014,12.84071]
[1778859290595,31.04,79147.19,21.8,-0.15675,0.00014,12.9054]
[1778859290749,31.04,79147.19,21.8,-0.15675,0.00014,12.9054]
[1778859290910,31.04,79146.99,21.8,-0.15676,0.00014,12.90617]
[1778859291453,31.04,79146.99,21.8,-0.15676,0.00014,12.90617]
[1778859291514,31.04,79146.99,21.8,-0.15676,0.00014,12.90617]
[1778859291989,31.04,79144.9,21.8,-0.15706,0.00014,12.92199]
[1778859292471,31.04,79144.9,21.8,-0.15706,0.00014,12.92199]
[1778859292472,31.04,79144.9,21.8,-0.15706,0.00014,12.92199]
[1778859294103,31.04,79136.62,21.8,-0.15826,0.00014,12.98524]
[1778859300516,31.04,79133.74,21.8,-0.15867,0.00015,13.00701]
[1778859301172,31.04,79122.44,21.8,-0.16031,0.00015,13.09311]
[1778859302465,31.04,79122.44,21.8,-0.16031,0.00015,13.09311]
[1778859305300,31.04,79121.62,21.8,-0.16042,0.00015,13.09872]
[1778859305721,31.04,79121.62,21.8,-0.16042,0.00015,13.09872]
[1778859305727,31.04,79121.62,21.8,-0.16042,0.00015,13.09872]
[1778859305853,31.04,79116.62,21.8,-0.16115,0.00015,13.13667]
[1778859306944,31.04,79116.62,21.8,-0.16115,0.00015,13.13667]
[1778859308275,31.04,79108.47,21.8,-0.16234,0.00015,13.19883]
[1778859308793,31.04,79108.47,21.8,-0.16234,0.00015,13.19883]
[1778859309257,31.04,79106.69,21.8,-0.1626,0.00015,13.21226]
[1778859311031,31.04,79106.91,21.8,-0.16257,0.00015,13.21048]
[1778859311283,31.04,79105.63,21.8,-0.16276,0.00015,13.22024]
[1778859317285,31.04,79104.03,21.8,-0.16298,0.00015,13.23173]
[1778859320562,31.04,79105.26,21.8,-0.16279,0.00015,13.222]
[1778859324744,31.03,79102.92,21.8,-0.16313,0.00015,13.23946]
[1778859330583,31.03,79098.06,21.8,-0.16383,0.00015,13.27564]
[1778859334060,31.03,79097.85,21.8,-0.16381,0.00015,13.27145]
[1778859334140,31.03,79097.85,21.8,-0.16381,0.00015,13.27145]
[1778859334259,31.03,79097.7,21.8,-0.16383,0.00015,13.27244]
[1778859334404,31.03,79092.72,21.8,-0.16456,0.00015,13.31041]
[1778859336504,31.03,79090.95,21.8,-0.16483,0.00015,13.3238]
[1778859340351,31.03,79088.33,21.8,-0.16522,0.00015,13.344]
[1778859342370,31.03,79073.56,21.8,-0.16741,0.00015,13.45547]
[1778859342417,31.03,79073.56,21.8,-0.16741,0.00015,13.45547]
[1778859347729,31.02,79072.33,21.8,-0.16755,0.00015,13.46271]
[1778859348445,31.02,79072.6,21.8,-0.16751,0.00015,13.46069]
[1778859349004,31.02,79082.13,21.8,-0.16609,0.00015,13.38809]
[1778859349463,31.02,79082.13,21.8,-0.16609,0.00015,13.38809]
[1778859351089,31.02,79088.29,21.8,-0.16516,0.00015,13.34103]
[1778859351100,31.02,79089.22,21.8,-0.16502,0.00015,13.3339]
[1778859351358,31.02,79089.22,21.8,-0.16502,0.00015,13.3339]
[1778859351567,31.02,79089.22,21.8,-0.16502,0.00015,13.3339]
[1778859351763,31.02,79089.22,21.8,-0.16502,0.00015,13.3339]
[1778859352071,31.02,79089.22,21.8,-0.16502,0.00015,13.3339]
[1778859352077,31.02,79108.24,21.8,-0.1622,0.00015,13.18854]
[1778859352514,31.02,79108.24,21.8,-0.1622,0.00015,13.18854]
[1778859352536,31.02,79108.24,21.8,-0.1622,0.00015,13.18854]
[1778859352554,31.02,79108.24,21.8,-0.1622,0.00015,13.18854]
[1778859353348,31.02,79112.66,21.8,-0.16155,0.00015,13.15473]
[1778859355498,31.02,79118.24,21.8,-0.16073,0.00015,13.11214]
[1778859355624,31.02,79118.24,21.8,-0.16073,0.00015,13.11214]
[1778859355872,31.02,79118.65,21.8,-0.16067,0.00015,13.10904]
[1778859361433,31.02,79119.03,21.8,-0.1606,0.00015,13.10517]
[1778859366470,31.02,79123.82,21.8,-0.15988,0.00015,13.06775]
[1778859370092,31.02,79122.77,21.8,-0.16003,0.00015,13.0753]
[1778859370508,31.02,79122.58,21.8,-0.16005,0.00015,13.07658]
[1778859370877,31.02,79115.13,21.8,-0.16114,0.00015,13.13353]
[1778859372432,31.02,79111.16,21.8,-0.16173,0.00015,13.16383]
[1778859372568,31.02,79111.16,21.8,-0.16173,0.00015,13.16383]
[1778859376610,31.02,79109.5,21.8,-0.16197,0.00015,13.17628]
[1778859376618,31.02,79109.5,21.8,-0.16197,0.00015,13.17628]
[1778859377094,31.02,79109.5,21.8,-0.16197,0.00015,13.17628]
[1778859377263,31.02,79116.16,21.8,-0.16099,0.00015,13.12538]
[1778859377891,31.02,79116.16,21.8,-0.16099,0.00015,13.12538]
[1778859378095,31.02,79131.05,21.8,-0.15881,0.00015,13.01168]
[1778859378768,31.02,79131.05,21.8,-0.15881,0.00015,13.01168]
[1778859378933,31.02,79131.05,21.8,-0.15881,0.00015,13.01168]
[1778859379049,31.01,79132.41,21.8,-0.15861,0.00015,13.00095]
[1778859379644,31.01,79132.41,21.8,-0.15861,0.00015,13.00095]
[1778859381602,31.02,79129.88,21.8,-0.15898,0.00015,13.02061]
[1778859382576,31.02,79130.16,21.8,-0.15895,0.00015,13.01861]
[1778859384536,31.02,79127.8,21.8,-0.15929,0.00015,13.03689]
[1778859384718,31.02,79127.8,21.8,-0.15929,0.00015,13.03689]
[1778859384789,31.02,79127.02,21.8,-0.15941,0.00015,13.04296]
[1778859388094,31.02,79128.1,21.8,-0.15925,0.00015,13.03441]
[1778859388108,31.02,79128.1,21.8,-0.15925,0.00015,13.03441]
[1778859389357,31.02,79128.66,21.8,-0.15916,0.00015,13.02984]
[1778859389710,31.02,79128.66,21.8,-0.15916,0.00015,13.02984]
[1778859389776,31.02,79128.66,21.8,-0.15916,0.00015,13.02984]
[1778859390608,31.02,79128.85,21.8,-0.15913,0.00015,13.02825]
[1778859392762,31.01,79132.58,21.8,-0.15853,0.00015,12.9942]
[1778859392763,31.01,79132.58,21.8,-0.15853,0.00015,12.9942]
[1778859394725,31.01,79127.68,21.8,-0.15924,0.00015,13.03136]
[1778859394859,31.01,79125.4,21.8,-0.15957,0.00015,13.04861]
[1778859396585,31.01,79125.87,21.8,-0.15949,0.00015,13.04459]
[1778859400145,31.01,79126.97,21.8,-0.1593,0.00015,13.03452]
[1778859401834,31.01,79124.89,21.8,-0.1596,0.00015,13.05]
[1778859401908,31.01,79127.24,21.8,-0.15925,0.00015,13.03161]
[1778859403941,31.01,79129.24,21.8,-0.15895,0.00015,13.01615]
[1778859404118,31.01,79129.13,21.8,-0.15897,0.00015,13.01684]
[1778859409239,31.0,79131.32,21.8,-0.15863,0.00015,12.99916]
[1778859409636,31.0,79131.32,21.8,-0.15863,0.00015,12.99916]
[1778859411839,31.0,79141.0,21.8,-0.15721,0.00014,12.92446]
[1778859413399,31.0,79139.78,21.8,-0.15738,0.00014,12.93319]
[1778859415355,31.0,79137.71,21.8,-0.15767,0.00014,12.9484]
[1778859415905,31.0,79137.71,21.8,-0.15767,0.00014,12.9484]
[1778859415992,31.0,79137.71,21.8,-0.15767,0.00014,12.9484]
[1778859416522,31.0,79135.35,21.8,-0.158,0.00014,12.96612]
[1778859416597,31.0,79135.35,21.8,-0.158,0.00014,12.96612]
[1778859416734,31.0,79135.35,21.8,-0.158,0.00014,12.96612]
[1778859416913,31.0,79135.35,21.8,-0.158,0.00014,12.96612]
[1778859417076,31.0,79135.35,21.8,-0.158,0.00014,12.96612]
[1778859417130,31.0,79115.52,21.8,-0.16089,0.00015,13.11731]
[1778859417157,31.0,79115.52,21.8,-0.16089,0.00015,13.11731]
[1778859417566,31.0,79115.52,21.8,-0.16089,0.00015,13.11731]
[1778859417688,31.0,79115.52,21.8,-0.16089,0.00015,13.11731]
[1778859417710,31.0,79115.52,21.8,-0.16089,0.00015,13.11731]
[1778859418023,31.0,79107.2,21.8,-0.16211,0.00015,13.18058]
[1778859419999,31.0,79105.55,21.8,-0.16235,0.00015,13.19306]
[1778859420010,31.0,79105.55,21.8,-0.16235,0.00015,13.19306]
[1778859420633,31.0,79105.02,21.8,-0.16242,0.00015,13.19698]
[1778859420640,31.0,79105.02,21.8,-0.16242,0.00015,13.19698]
[1778859421137,31.0,79105.02,21.8,-0.16242,0.00015,13.19698]
[1778859423589,30.99,79101.26,21.8,-0.16297,0.00015,13.22527]
[1778859423611,30.99,79101.26,21.8,-0.16297,0.00015,13.22527]
[1778859423631,30.99,79101.26,21.8,-0.16297,0.00015,13.22527]
[1778859423831,30.99,79101.26,21.8,-0.16297,0.00015,13.22527]
[1778859424037,30.99,79101.26,21.8,-0.16297,0.00015,13.22527]
[1778859424066,30.99,79110.65,21.8,-0.16158,0.00015,13.15338]
[1778859424645,30.99,79110.65,21.8,-0.16158,0.00015,13.15338]
[1778859425628,30.99,79107.4,21.8,-0.16205,0.00015,13.1779]
[1778859425881,30.99,79107.4,21.8,-0.16205,0.00015,13.1779]
[1778859427840,30.99,79111.32,21.8,-0.16147,0.00015,13.14729]
[1778859428611,30.99,79113.78,21.8,-0.1611,0.00015,13.1282]
[1778859429125,30.99,79113.78,21.8,-0.1611,0.00015,13.1282]
[1778859431084,30.99,79109.29,21.8,-0.16175,0.00015,13.16198]
[1778859433391,30.99,79112.79,21.8,-0.16122,0.00015,13.13435]
[1778859434028,30.99,79112.79,21.8,-0.16122,0.00015,13.13435]
[1778859435913,30.99,79110.21,21.8,-0.16159,0.00015,13.15354]
[1778859439494,30.98,79108.99,21.8,-0.16174,0.00015,13.16171]
[1778859441416,30.98,79107.08,21.8,-0.16201,0.00015,13.17572]
[1778859441509,30.98,79102.55,21.8,-0.16268,0.00015,13.20999]
[1778859444304,30.98,79101.62,21.8,-0.16281,0.00015,13.21699]
[1778859449102,30.98,79102.33,21.8,-0.1627,0.00015,13.21122]
[1778859453785,30.98,79101.82,21.8,-0.16272,0.00015,13.20936]
[1778859456424,30.98,79106.41,21.8,-0.16204,0.00015,13.17412]
[1778859456655,30.98,79107.53,21.8,-0.16187,0.00015,13.16555]
[1778859462338,30.98,79105.91,21.8,-0.16209,0.00015,13.17665]
[1778859465026,30.97,79105.21,21.8,-0.16219,0.00015,13.18174]
[1778859465125,30.97,79105.0,21.8,-0.16221,0.00015,13.18283]
[1778859470826,30.97,79103.49,21.8,-0.16243,0.00015,13.19422]
[1778859471276,30.97,79104.68,21.8,-0.16225,0.00015,13.18507]
[1778859471401,30.97,79109.41,21.8,-0.16155,0.00015,13.14891]
[1778859472275,30.97,79109.41,21.8,-0.16155,0.00015,13.14891]
[1778859472838,30.97,79109.41,21.8,-0.16155,0.00015,13.14891]
[1778859473985,30.97,79111.49,21.8,-0.16124,0.00015,13.13255]
[1778859474682,30.97,79115.6,21.8,-0.16063,0.00015,13.10093]
[1778859474879,30.97,79115.6,21.8,-0.16063,0.00015,13.10093]
[1778859474938,30.97,79115.6,21.8,-0.16063,0.00015,13.10093]
[1778859475092,30.97,79115.6,21.8,-0.16063,0.00015,13.10093]
[1778859475199,30.97,79117.9,21.8,-0.16029,0.00015,13.0832]
[1778859475301,30.97,79117.9,21.8,-0.16029,0.00015,13.0832]
[1778859478033,30.97,79129.41,21.8,-0.1586,0.00015,12.99452]
[1778859479318,30.97,79131.96,21.8,-0.15822,0.00015,12.97455]
[1778859483543,30.97,79127.22,21.8,-0.15889,0.00015,13.00978]
[1778859483551,30.97,79127.22,21.8,-0.15889,0.00015,13.00978]
[1778859484432,30.96,79123.77,21.8,-0.15939,0.00015,13.03589]
[1778859485028,30.96,79123.77,21.8,-0.15939,0.00015,13.03589]
[1778859485215,30.96,79120.91,21.8,-0.1598,0.00015,13.05744]
[1778859485436,30.96,79120.91,21.8,-0.1598,0.00015,13.05744]
[1778859485844,30.96,79120.91,21.8,-0.1598,0.00015,13.05744]
[1778859488301,30.96,79117.14,21.8,-0.16034,0.00015,13.08584]
[1778859490911,30.96,79117.05,21.8,-0.16035,0.00015,13.08622]
[1778859491534,30.96,79115.45,21.8,-0.16058,0.00015,13.0983]
[1778859496916,30.96,79113.58,21.8,-0.16084,0.00015,13.11167]
[1778859497473,30.96,79113.67,21.8,-0.16082,0.00015,13.11079]
[1778859497782,30.96,79113.67,21.8,-0.16082,0.00015,13.11079]
[1778859498501,30.96,79114.75,21.8,-0.16066,0.00015,13.10233]
[1778859498935,30.96,79114.75,21.8,-0.16066,0.00015,13.10233]
[1778859499502,30.96,79114.55,21.8,-0.16069,0.00015,13.10368]
[1778859501582,30.96,79111.88,21.8,-0.16107,0.00015,13.12372]
[1778859502449,30.96,79112.04,21.8,-0.16104,0.00015,13.12228]
[1778859505361,30.96,79112.59,21.8,-0.16095,0.00015,13.11747]
[1778859505765,30.96,79112.59,21.8,-0.16095,0.00015,13.11747]
[1778859506095,30.96,79112.59,21.8,-0.16095,0.00015,13.11747]
[1778859506444,30.95,79112.87,21.8,-0.16091,0.00015,13.11513]
[1778859508398,30.95,79113.59,21.8,-0.16079,0.00015,13.10923]
[1778859508713,30.95,79113.59,21.8,-0.16079,0.00015,13.10923]
[1778859510619,30.95,79114.56,21.8,-0.16064,0.00015,13.10145]
[1778859511797,30.95,79114.57,21.8,-0.16064,0.00015,13.10119]
[1778859511843,30.95,79114.57,21.8,-0.16064,0.00015,13.10119]
[1778859512389,30.95,79114.89,21.8,-0.16054,0.00015,13.09326]
[1778859513133,30.95,79114.89,21.8,-0.16054,0.00015,13.09326]
[1778859514625,30.95,79122.69,21.8,-0.15939,0.00015,13.03332]
[1778859518786,30.95,79122.76,21.8,-0.15938,0.00015,13.0324]
[1778859518826,30.95,79122.76,21.8,-0.15938,0.00015,13.0324]
[1778859519179,30.95,79122.76,21.8,-0.15938,0.00015,13.0324]
[1778859519225,30.95,79122.76,21.8,-0.15938,0.00015,13.0324]
[1778859519251,30.95,79122.76,21.8,-0.15938,0.00015,13.0324]
[1778859519391,30.95,79122.76,21.8,-0.15938,0.00015,13.0324]
[1778859519405,30.95,79122.76,21.8,-0.15938,0.00015,13.0324]
[1778859519230,30.95,79126.71,21.8,-0.1588,0.00015,13.00208]
[1778859519574,30.95,79126.71,21.8,-0.1588,0.00015,13.00208]
[1778859519635,30.95,79126.71,21.8,-0.1588,0.00015,13.00208]
[1778859520065,30.95,79139.82,21.8,-0.1569,0.00014,12.90173]
[1778859521717,30.95,79147.0,21.8,-0.15586,0.00014,12.84647]
[1778859521806,30.95,79147.69,21.8,-0.15575,0.00014,12.84076]
[1778859522303,30.95,79147.69,21.8,-0.15575,0.00014,12.84076]
[1778859525325,30.95,79140.69,21.8,-0.15675,0.00014,12.89404]
[1778859525325,30.95,79140.69,21.8,-0.15675,0.00014,12.89404]
[1778859526716,30.95,79139.39,21.8,-0.15694,0.00014,12.90386]
[1778859526787,30.95,79139.39,21.8,-0.15694,0.00014,12.90386]
[1778859526899,30.95,79139.39,21.8,-0.15694,0.00014,12.90386]
[1778859528413,30.95,79134.8,21.8,-0.1576,0.00014,12.93869]
[1778859528416,30.95,79134.8,21.8,-0.1576,0.00014,12.93869]
[1778859529247,30.95,79134.8,21.8,-0.1576,0.00014,12.93869]
[1778859538712,30.94,79132.8,21.8,-0.15785,0.00015,12.95186]
[1778859539274,30.94,79132.8,21.8,-0.15785,0.00015,12.95186]
[1778859541254,30.94,79122.87,21.8,-0.15928,0.00015,13.02736]
[1778859546951,30.93,79124.16,21.8,-0.15905,0.00015,13.01513]
[1778859547401,30.93,79124.16,21.8,-0.15905,0.00015,13.01513]
[1778859552993,30.93,79120.69,21.8,-0.15952,0.00015,13.03961]
[1778859558030,30.92,79118.19,21.8,-0.15985,0.00015,13.05689]
[1778859559827,30.92,79118.78,21.8,-0.15975,0.00015,13.05198]
[1778859560044,30.92,79112.89,21.8,-0.16061,0.00015,13.09671]
[1778859560517,30.92,79112.89,21.8,-0.16061,0.00015,13.09671]
[1778859560606,30.92,79112.89,21.8,-0.16061,0.00015,13.09671]
[1778859560667,30.92,79112.89,21.8,-0.16061,0.00015,13.09671]
[1778859560704,30.92,79112.89,21.8,-0.16061,0.00015,13.09671]
[1778859560802,30.92,79112.89,21.8,-0.16061,0.00015,13.09671]
[1778859560966,30.92,79112.89,21.8,-0.16061,0.00015,13.09671]
[1778859561051,30.92,79104.16,21.8,-0.1619,0.00015,13.16361]
[1778859561863,30.92,79104.16,21.8,-0.1619,0.00015,13.16361]
[1778859562224,30.92,79104.16,21.8,-0.1619,0.00015,13.16361]
[1778859562298,30.92,79088.34,21.8,-0.16424,0.00015,13.28467]
[1778859562737,30.92,79088.34,21.8,-0.16424,0.00015,13.28467]
[1778859563249,30.92,79088.34,21.8,-0.16424,0.00015,13.28467]
[1778859563763,30.92,79085.06,21.8,-0.16473,0.00015,13.30957]
[1778859563842,30.92,79085.06,21.8,-0.16473,0.00015,13.30957]
[1778859565662,30.91,79075.91,21.8,-0.16604,0.00015,13.3765]
[1778859574144,30.91,79076.1,21.8,-0.16591,0.00015,13.36671]
[1778859575935,30.91,79078.13,21.8,-0.1656,0.00015,13.35085]
[1778859576161,30.91,79078.13,21.8,-0.1656,0.00015,13.35085]
[1778859578176,30.9,79076.28,21.8,-0.16586,0.00015,13.36438]
[1778859580812,30.9,79083.86,21.8,-0.16471,0.00015,13.30545]
[1778859580822,30.9,79083.86,21.8,-0.16471,0.00015,13.30545]
[1778859581599,30.9,79086.36,21.8,-0.16433,0.00015,13.28605]
[1778859583346,30.9,79091.91,21.8,-0.16349,0.00015,13.24309]
[1778859584941,30.9,79092.51,21.8,-0.1634,0.00015,13.23831]
[1778859585588,30.9,79092.9,21.8,-0.16334,0.00015,13.23516]
[1778859587647,30.9,79100.26,21.8,-0.16224,0.00015,13.1785]
[1778859588297,30.9,79102.42,21.8,-0.16192,0.00015,13.16163]
[1778859589232,30.9,79102.42,21.8,-0.16192,0.00015,13.16163]
[1778859589249,30.9,79104.12,21.8,-0.16166,0.00015,13.14831]
[1778859590785,30.9,79109.53,21.8,-0.16085,0.00015,13.10632]
[1778859591793,30.9,79109.74,21.8,-0.16081,0.00015,13.10424]
[1778859593016,30.89,79109.5,21.8,-0.16084,0.00015,13.10562]
[1778859595386,30.89,79108.06,21.8,-0.16103,0.00015,13.11527]
[1778859595431,30.89,79108.06,21.8,-0.16103,0.00015,13.11527]
[1778859596967,30.89,79104.72,21.8,-0.16151,0.00015,13.14041]
[1778859597903,30.89,79104.06,21.8,-0.1616,0.00015,13.14497]
[1778859598694,30.89,79104.98,21.8,-0.16145,0.00015,13.13742]
[1778859599703,30.89,79104.3,21.8,-0.16154,0.00015,13.14214]
[1778859599814,30.89,79104.3,21.8,-0.16154,0.00015,13.14214]
[1778859600332,30.89,79104.05,21.8,-0.16158,0.00015,13.1438]
[1778859600676,30.89,79104.05,21.8,-0.16158,0.00015,13.1438]
[1778859600696,30.89,79104.05,21.8,-0.16158,0.00015,13.1438]
[1778859601123,30.89,79104.05,21.8,-0.16158,0.00015,13.1438]
[1778859601338,30.88,79095.39,21.8,-0.16285,0.00015,13.20993]
[1778859604670,30.88,79096.67,21.8,-0.16265,0.00015,13.19942]
[1778859606524,30.88,79095.75,21.8,-0.16277,0.00015,13.20584]
[1778859606535,30.88,79095.75,21.8,-0.16277,0.00015,13.20584]
[1778859606568,30.88,79095.75,21.8,-0.16277,0.00015,13.20584]
[1778859606839,30.88,79095.75,21.8,-0.16277,0.00015,13.20584]
[1778859607325,30.88,79095.75,21.8,-0.16277,0.00015,13.20584]
[1778859607799,30.88,79094.89,21.8,-0.1629,0.00015,13.2121]
[1778859608096,30.88,79107.82,21.8,-0.16096,0.00015,13.11195]
[1778859608381,30.88,79107.82,21.8,-0.16096,0.00015,13.11195]
[1778859608858,30.88,79103.6,21.8,-0.16159,0.00015,13.14431]
[1778859609523,30.88,79103.6,21.8,-0.16159,0.00015,13.14431]
[1778859610357,30.88,79103.6,21.8,-0.16159,0.00015,13.14431]
[1778859610363,30.88,79100.81,21.8,-0.16199,0.00015,13.16546]
[1778859611299,30.86,79099.87,21.8,-0.16203,0.00015,13.1673]
[1778859612922,30.86,79099.44,21.8,-0.1621,0.00015,13.1706]
[1778859619191,30.82,79092.14,21.8,-0.16287,0.00015,13.21048]
[1778859624574,30.82,79092.67,21.8,-0.16274,0.00015,13.20332]
[1778859624703,30.82,79092.67,21.8,-0.16274,0.00015,13.20332]
[1778859624895,30.82,79092.67,21.8,-0.16274,0.00015,13.20332]
[1778859625021,30.82,79092.67,21.8,-0.16274,0.00015,13.20332]
[1778859625116,30.81,79090.72,21.8,-0.16301,0.00015,13.21752]
[1778859625588,30.81,79090.72,21.8,-0.16301,0.00015,13.21752]
[1778859626319,30.81,79090.72,21.8,-0.16301,0.00015,13.21752]
[1778859627406,30.81,79078.13,21.8,-0.16489,0.00015,13.31388]
[1778859630636,30.81,79085.17,21.8,-0.16381,0.00015,13.25858]
[1778859630801,30.81,79085.17,21.8,-0.16381,0.00015,13.25858]
[1778859632137,30.81,79095.53,21.8,-0.1622,0.00015,13.17273]
[1778859632773,30.81,79095.53,21.8,-0.1622,0.00015,13.17273]
[1778859632801,30.81,79095.53,21.8,-0.1622,0.00015,13.17273]
[1778859633020,30.81,79095.53,21.8,-0.1622,0.00015,13.17273]
[1778859633258,30.81,79097.07,21.8,-0.16196,0.00015,13.16044]
[1778859633564,30.81,79106.2,21.8,-0.16061,0.00015,13.09025]
[1778859636158,30.81,79105.87,21.8,-0.16065,0.00015,13.09204]
[1778859638215,30.8,79104.42,21.8,-0.16078,0.00015,13.09907]
[1778859639280,30.78,79106.69,21.8,-0.16031,0.00015,13.07415]
[1778859641132,30.77,79107.48,21.8,-0.16013,0.00015,13.06459]
[1778859642323,30.75,79107.8,21.8,-0.15995,0.00015,13.05532]
[1778859645296,30.73,79109.41,21.8,-0.15953,0.00015,13.03317]
[1778859645393,30.73,79109.41,21.8,-0.15953,0.00015,13.03317]
[1778859648952,30.72,79117.17,21.8,-0.15833,0.00015,12.97011]
[1778859649296,30.72,79117.13,21.8,-0.15833,0.00015,12.96997]
[1778859650609,30.72,79115.45,21.8,-0.15858,0.00015,12.98293]
[1778859651044,30.72,79115.45,21.8,-0.15858,0.00015,12.98293]
[1778859651705,30.72,79115.72,21.8,-0.15852,0.00015,12.97985]
[1778859656750,30.71,79117.73,21.8,-0.15819,0.00015,12.96242]
[1778859657314,30.71,79117.73,21.8,-0.15819,0.00015,12.96242]
[1778859659036,30.71,79116.52,21.8,-0.15835,0.00015,12.97081]
[1778859662496,30.71,79114.68,21.8,-0.15858,0.00015,12.98307]
[1778859662511,30.71,79114.68,21.8,-0.15858,0.00015,12.98307]
[1778859662756,30.71,79114.68,21.8,-0.15858,0.00015,12.98307]
[1778859662877,30.71,79114.68,21.8,-0.15858,0.00015,12.98307]
[1778859662928,30.7,79103.78,21.8,-0.16018,0.00015,13.06668]
[1778859663469,30.7,79103.78,21.8,-0.16018,0.00015,13.06668]
[1778859665019,30.7,79098.28,21.8,-0.16098,0.00015,13.10855]
[1778859665027,30.7,79098.28,21.8,-0.16098,0.00015,13.10855]
[1778859666859,30.7,79093.79,21.8,-0.16162,0.00015,13.14194]
[1778859667383,30.7,79093.79,21.8,-0.16162,0.00015,13.14194]
[1778859670409,30.7,79102.96,21.8,-0.16023,0.00015,13.06922]
[1778859672091,30.7,79106.6,21.8,-0.15969,0.00015,13.04112]
[1778859672444,30.69,79107.77,21.8,-0.15951,0.00015,13.03154]
[1778859673271,30.69,79107.77,21.8,-0.15951,0.00015,13.03154]
[1778859675935,30.69,79109.52,21.8,-0.15923,0.00015,13.01707]
[1778859681238,30.69,79113.03,21.8,-0.15867,0.00015,12.9877]
[1778859684752,30.68,79113.48,21.8,-0.15857,0.00015,12.98249]
[1778859688605,30.68,79110.01,21.8,-0.15905,0.00015,13.00752]
[1778859688607,30.68,79110.01,21.8,-0.15905,0.00015,13.00752]
[1778859688991,30.68,79110.01,21.8,-0.15905,0.00015,13.00752]
[1778859689783,30.68,79104.62,21.8,-0.15984,0.00015,13.04869]
[1778859695000,30.67,79109.49,21.8,-0.15901,0.00015,13.00272]
[1778859700035,30.66,79104.37,21.8,-0.15972,0.00015,13.03988]
[1778859700451,30.66,79104.37,21.8,-0.15972,0.00015,13.03988]
[1778859701500,30.66,79110.36,21.8,-0.15882,0.00015,12.99256]
[1778859704169,30.66,79109.78,21.8,-0.15889,0.00015,12.99611]
[1778859704494,30.66,79109.85,21.8,-0.15887,0.00015,12.9951]
[1778859706498,30.66,79112.82,21.8,-0.15842,0.00015,12.97168]
[1778859706792,30.66,79112.82,21.8,-0.15842,0.00015,12.97168]
[1778859707057,30.66,79112.82,21.8,-0.15842,0.00015,12.97168]
[1778859707335,30.66,79112.82,21.8,-0.15842,0.00015,12.97168]
[1778859707368,30.66,79117.19,21.8,-0.15778,0.00015,12.93746]
[1778859709284,30.65,79115.12,21.8,-0.15806,0.00015,12.95255]
[1778859710009,30.65,79113.74,21.8,-0.15826,0.00015,12.96277]
[1778859715961,30.65,79116.01,21.8,-0.15791,0.00015,12.94427]
[1778859716779,30.65,79120.12,21.8,-0.1573,0.00015,12.91232]
[1778859717610,30.65,79120.58,21.8,-0.15723,0.00015,12.90863]
[1778859718518,30.65,79132.42,21.8,-0.1555,0.00015,12.81684]
[1778859720214,30.65,79135.04,21.8,-0.15512,0.00014,12.79654]
[1778859720289,30.65,79135.04,21.8,-0.15512,0.00014,12.79654]
[1778859720864,30.65,79138.63,21.8,-0.1546,0.00014,12.76881]
[1778859724356,30.65,79141.72,21.8,-0.15415,0.00014,12.74447]
[1778859724669,30.65,79141.72,21.8,-0.15415,0.00014,12.74447]
[1778859724711,30.65,79141.72,21.8,-0.15415,0.00014,12.74447]
[1778859724785,30.65,79141.72,21.8,-0.15415,0.00014,12.74447]
[1778859724803,30.65,79141.72,21.8,-0.15415,0.00014,12.74447]
[1778859724992,30.65,79141.72,21.8,-0.15415,0.00014,12.74447]
[1778859724967,30.65,79141.24,21.8,-0.15421,0.00014,12.74803]
[1778859727001,30.65,79130.23,21.8,-0.15581,0.00015,12.83327]
[1778859732259,30.65,79124.32,21.8,-0.15666,0.00015,12.8786]
[1778859737298,30.65,79126.79,21.8,-0.1563,0.00015,12.85913]
[1778859742329,30.64,79126.35,21.8,-0.15635,0.00015,12.86214]
[1778859745064,30.64,79126.2,21.8,-0.15637,0.00015,12.86321]
[1778859745423,30.64,79126.52,21.8,-0.15633,0.00015,12.86065]
[1778859745502,30.64,79126.52,21.8,-0.15633,0.00015,12.86065]
[1778859745509,30.64,79126.52,21.8,-0.15633,0.00015,12.86065]
[1778859745595,30.64,79126.52,21.8,-0.15633,0.00015,12.86065]
[1778859745631,30.64,79126.52,21.8,-0.15633,0.00015,12.86065]
[1778859745926,30.64,79126.52,21.8,-0.15633,0.00015,12.86065]
[1778859746026,30.64,79133.23,21.8,-0.15535,0.00015,12.80867]
[1778859750088,30.64,79138.0,21.8,-0.15462,0.00014,12.76987]
[1778859750263,30.64,79138.0,21.8,-0.15462,0.00014,12.76987]
[1778859751704,30.64,79132.39,21.8,-0.15543,0.00015,12.8128]
[1778859751711,30.64,79132.39,21.8,-0.15543,0.00015,12.8128]
[1778859751896,30.64,79123.93,21.8,-0.1566,0.00015,12.87241]
[1778859756463,30.64,79124.86,21.8,-0.15645,0.00015,12.86467]
[1778859756592,30.64,79124.86,21.8,-0.15645,0.00015,12.86467]
[1778859756912,30.64,79122.31,21.8,-0.15682,0.00015,12.8843]
[1778859757820,30.64,79122.31,21.8,-0.15682,0.00015,12.8843]
[1778859763483,30.63,79120.19,21.8,-0.15708,0.00015,12.89792]
[1778859768836,30.63,79119.74,21.8,-0.15712,0.00015,12.8998]
[1778859771438,30.62,79122.9,21.8,-0.15664,0.00015,12.87418]
[1778859771475,30.62,79122.9,21.8,-0.15664,0.00015,12.87418]
[1778859771758,30.62,79122.9,21.8,-0.15664,0.00015,12.87418]
[1778859775480,30.62,79118.61,21.8,-0.15723,0.00015,12.90572]
[1778859781028,30.61,79121.26,21.8,-0.15681,0.00015,12.8832]
[1778859783499,30.61,79121.01,21.8,-0.15682,0.00015,12.88399]
[1778859785825,30.61,79117.44,21.8,-0.15733,0.00015,12.91082]
[1778859786463,30.61,79119.01,21.8,-0.15709,0.00015,12.89825]
[1778859787754,30.61,79115.53,21.8,-0.15759,0.00015,12.9248]
[1778859791911,30.6,79112.3,21.8,-0.15804,0.00015,12.94805]
[1778859794668,30.6,79105.98,21.8,-0.15894,0.00015,12.99556]
[1778859794939,30.6,79105.98,21.8,-0.15894,0.00015,12.99556]
[1778859794989,30.6,79106.0,21.8,-0.15893,0.00015,12.9949]
[1778859796798,30.6,79096.47,21.8,-0.16033,0.00015,13.0681]
[1778859800683,30.59,79091.14,21.8,-0.1611,0.00015,13.10823]
[1778859800696,30.59,79091.14,21.8,-0.1611,0.00015,13.10823]
[1778859800770,30.59,79091.14,21.8,-0.1611,0.00015,13.10823]
[1778859800799,30.59,79089.69,21.8,-0.16131,0.00015,13.11906]
[1778859801791,30.59,79089.69,21.8,-0.16131,0.00015,13.11906]
[1778859801797,30.59,79089.69,21.8,-0.16131,0.00015,13.11906]
[1778859801872,30.59,79085.28,21.8,-0.16196,0.00015,13.15305]
[1778859806695,30.59,79084.31,21.8,-0.16207,0.00015,13.15875]
[1778859808851,30.59,79084.65,21.8,-0.16201,0.00015,13.1552]
[1778859808951,30.58,79082.55,21.8,-0.16231,0.00015,13.17101]
[1778859812883,30.58,79080.96,21.8,-0.16246,0.00015,13.17582]
[1778859812984,30.58,79080.68,21.8,-0.16249,0.00015,13.17725]
[1778859813683,30.58,79080.68,21.8,-0.16249,0.00015,13.17725]
[1778859813722,30.58,79080.68,21.8,-0.16249,0.00015,13.17725]
[1778859813835,30.58,79076.3,21.8,-0.16314,0.00015,13.21068]
[1778859814532,30.58,79076.3,21.8,-0.16314,0.00015,13.21068]
[1778859816978,30.58,79078.71,21.8,-0.16276,0.00015,13.19144]
[1778859818674,30.57,79079.14,21.8,-0.16269,0.00015,13.18759]
[1778859820720,30.57,79080.79,21.8,-0.16243,0.00015,13.17425]
[1778859822590,30.57,79088.22,21.8,-0.16131,0.00015,13.11617]
[1778859822810,30.57,79088.22,21.8,-0.16131,0.00015,13.11617]
[1778859823129,30.57,79088.22,21.8,-0.16131,0.00015,13.11617]
[1778859822900,30.57,79088.9,21.8,-0.1612,0.00015,13.1107]
[1778859823336,30.57,79088.9,21.8,-0.1612,0.00015,13.1107]
[1778859823887,30.57,79088.9,21.8,-0.1612,0.00015,13.1107]
[1778859823907,30.57,79089.22,21.8,-0.16115,0.00015,13.10776]
[1778859828896,30.56,79093.39,21.8,-0.16047,0.00015,13.07268]
[1778859832102,30.56,79093.3,21.8,-0.16045,0.00015,13.07142]
[1778859838575,30.55,79094.05,21.8,-0.16026,0.00015,13.06116]
[1778859844992,30.54,79095.01,21.8,-0.16004,0.00015,13.05002]
[1778859849111,30.53,79099.04,21.8,-0.1594,0.00015,13.01643]
[1778859849117,30.53,79099.04,21.8,-0.1594,0.00015,13.01643]
[1778859849144,30.53,79099.04,21.8,-0.1594,0.00015,13.01643]
[1778859852105,30.53,79109.04,21.8,-0.15789,0.00015,12.93673]
[1778859852773,30.53,79109.04,21.8,-0.15789,0.00015,12.93673]
[1778859853353,30.53,79107.77,21.8,-0.15806,0.00015,12.94613]
[1778859854317,30.53,79107.77,21.8,-0.15806,0.00015,12.9457]
[1778859856355,30.52,79106.32,21.8,-0.15825,0.00015,12.95607]
[1778859856772,30.52,79106.32,21.8,-0.15825,0.00015,12.95607]
[1778859858822,30.52,79102.54,21.8,-0.1588,0.00015,12.98454]
[1778859858841,30.52,79102.54,21.8,-0.1588,0.00015,12.98454]
[1778859859155,30.52,79093.11,21.8,-0.16019,0.00015,13.0573]
[1778859860472,30.52,79093.09,21.8,-0.16018,0.00015,13.05702]
[1778859860952,30.52,79093.09,21.8,-0.16018,0.00015,13.05702]
[1778859861789,30.52,79093.68,21.8,-0.16008,0.00015,13.05191]
[1778859862357,30.52,79093.41,21.8,-0.16011,0.00015,13.05347]
[1778859864766,30.51,79094.31,21.8,-0.15996,0.00015,13.04544]
[1778859864768,30.51,79094.31,21.8,-0.15996,0.00015,13.04544]
[1778859864785,30.51,79094.31,21.8,-0.15996,0.00015,13.04544]
[1778859864852,30.51,79094.31,21.8,-0.15996,0.00015,13.04544]
[1778859865025,30.51,79094.31,21.8,-0.15996,0.00015,13.04544]
[1778859865127,30.51,79094.31,21.8,-0.15996,0.00015,13.04544]
[1778859865864,30.51,79082.85,21.8,-0.16165,0.00015,13.13337]
[1778859867215,30.51,79076.78,21.8,-0.16255,0.00015,13.18009]
[1778859867218,30.51,79076.78,21.8,-0.16255,0.00015,13.18009]
[1778859867895,30.51,79074.15,21.8,-0.16294,0.00015,13.20005]
[1778859869901,30.51,79073.52,21.8,-0.16303,0.00015,13.20468]
[1778859870317,30.51,79072.55,21.8,-0.16317,0.00015,13.21194]
[1778859871120,30.51,79072.55,21.8,-0.16317,0.00015,13.21194]
[1778859871180,30.51,79072.55,21.8,-0.16317,0.00015,13.21194]
[1778859871232,30.51,79072.55,21.8,-0.16312,0.00015,13.20635]
[1778859872755,30.51,79070.42,21.8,-0.16343,0.00015,13.22261]
[1778859873590,30.51,79071.23,21.8,-0.16331,0.00015,13.21602]
[1778859875695,30.5,79064.34,21.8,-0.16433,0.00015,13.26884]
[1778859875867,30.5,79064.34,21.8,-0.16433,0.00015,13.26884]
[1778859880870,30.5,79061.7,21.8,-0.1647,0.00015,13.2874]
[1778859882524,30.5,79061.99,21.8,-0.16464,0.00015,13.28434]
[1778859882557,30.5,79061.99,21.8,-0.16464,0.00015,13.28434]
[1778859882579,30.5,79061.99,21.8,-0.16464,0.00015,13.28434]
[1778859882634,30.5,79061.99,21.8,-0.16464,0.00015,13.28434]
[1778859883472,30.5,79060.25,21.8,-0.16489,0.00015,13.29744]
[1778859885957,30.49,79051.87,21.8,-0.16615,0.00015,13.36157]
[1778859887418,30.49,79053.32,21.8,-0.16591,0.00015,13.34935]
[1778859887603,30.49,79053.32,21.8,-0.16591,0.00015,13.34935]
[1778859889445,30.49,79050.3,21.8,-0.16636,0.00015,13.37183]
[1778859889450,30.49,79050.3,21.8,-0.16636,0.00015,13.37183]
[1778859891584,30.49,79052.23,21.8,-0.16604,0.00015,13.35585]
[1778859891597,30.49,79052.23,21.8,-0.16604,0.00015,13.35585]
[1778859895422,30.48,79056.19,21.8,-0.1654,0.00015,13.32323]
[1778859897045,30.48,79056.46,21.8,-0.16535,0.00015,13.32069]
[1778859897230,30.48,79056.46,21.8,-0.16535,0.00015,13.32069]
[1778859897853,30.48,79056.63,21.8,-0.16532,0.00015,13.31892]
[1778859898267,30.48,79062.07,21.8,-0.16448,0.00015,13.27624]
[1778859900855,30.48,79065.91,21.8,-0.16389,0.00015,13.24567]
[1778859906992,30.47,79069.94,21.8,-0.16324,0.00015,13.21215]
[1778859907022,30.47,79057.77,21.8,-0.16507,0.00015,13.30637]
[1778859907535,30.47,79057.77,21.8,-0.16507,0.00015,13.30637]
[1778859908244,30.47,79057.77,21.8,-0.16507,0.00015,13.30637]
[1778859908307,30.47,79054.83,21.8,-0.16551,0.00015,13.32876]
[1778859908439,30.47,79054.83,21.8,-0.16551,0.00015,13.32876]
[1778859908458,30.47,79054.83,21.8,-0.16551,0.00015,13.32876]
[1778859908477,30.47,79054.83,21.8,-0.16551,0.00015,13.32876]
[1778859908505,30.47,79054.83,21.8,-0.16551,0.00015,13.32876]
[1778859908669,30.47,79054.83,21.8,-0.16551,0.00015,13.32876]
[1778859908895,30.47,79054.83,21.8,-0.16551,0.00015,13.32876]
[1778859909047,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859909274,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859909584,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859909679,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859909911,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859909918,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859910076,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859910108,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859910169,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859910225,30.47,79045.75,21.8,-0.16689,0.00015,13.39879]
[1778859910237,30.47,79032.42,21.8,-0.16893,0.00015,13.50191]
[1778859910322,30.47,79032.42,21.8,-0.16893,0.00015,13.50191]
[1778859910436,30.47,79032.42,21.8,-0.16893,0.00015,13.50191]
[1778859910729,30.47,79032.42,21.8,-0.16893,0.00015,13.50191]
[1778859910999,30.47,79032.42,21.8,-0.16893,0.00015,13.50191]
[1778859911080,30.47,79032.42,21.8,-0.16893,0.00015,13.50191]
[1778859911117,30.47,79003.45,21.8,-0.17344,0.00016,13.72617]
[1778859911642,30.47,79003.45,21.8,-0.17344,0.00016,13.72617]
[1778859911766,30.47,79003.45,21.8,-0.17344,0.00016,13.72617]
[1778859911843,30.47,78993.58,21.8,-0.17499,0.00016,13.80202]
[1778859912788,30.47,78993.58,21.8,-0.17499,0.00016,13.80202]
[1778859913197,30.47,78996.16,21.8,-0.17458,0.00016,13.7819]
[1778859914625,30.47,78996.01,21.8,-0.17459,0.00016,13.7827]
[1778859914784,30.47,78996.01,21.8,-0.17459,0.00016,13.7827]
[1778859914879,30.47,78996.01,21.8,-0.17459,0.00016,13.7827]
[1778859916057,30.46,79002.29,21.8,-0.1736,0.00016,13.73375]
[1778859916165,30.46,79002.29,21.8,-0.1736,0.00016,13.73375]
[1778859916210,30.46,79010.2,21.8,-0.17235,0.00016,13.6722]
[1778859916425,30.46,79010.2,21.8,-0.17235,0.00016,13.6722]
[1778859916570,30.46,79010.2,21.8,-0.17235,0.00016,13.6722]
[1778859916701,30.46,79010.2,21.8,-0.17235,0.00016,13.6722]
[1778859916726,30.46,79014.61,21.8,-0.17166,0.00016,13.63782]
[1778859917277,30.46,79014.61,21.8,-0.17166,0.00016,13.63782]
[1778859917405,30.46,79014.61,21.8,-0.17166,0.00016,13.63782]
[1778859919955,30.46,79019.01,21.8,-0.17096,0.00016,13.60295]
[1778859920537,30.46,79018.72,21.8,-0.17099,0.00016,13.60484]
[1778859922879,30.46,79018.73,21.8,-0.17098,0.00016,13.60407]
[1778859922911,30.46,79018.73,21.8,-0.17098,0.00016,13.60407]
[1778859922934,30.46,79018.73,21.8,-0.17098,0.00016,13.60407]
[1778859923109,30.46,79018.8,21.8,-0.17096,0.00016,13.60319]
[1778859923296,30.46,79018.8,21.8,-0.17096,0.00016,13.60319]
[1778859923335,30.46,79018.8,21.8,-0.17096,0.00016,13.60319]
[1778859923769,30.46,79037.04,21.8,-0.16813,0.00015,13.46112]
[1778859927830,30.45,79041.6,21.8,-0.1674,0.00015,13.42469]
[1778859927837,30.45,79041.6,21.8,-0.1674,0.00015,13.42469]
[1778859928894,30.45,79043.01,21.8,-0.16718,0.00015,13.41342]
[1778859929261,30.45,79043.01,21.8,-0.16718,0.00015,13.41342]
[1778859929044,30.45,79046.15,21.8,-0.16669,0.00015,13.38873]
[1778859930245,30.45,79054.51,21.8,-0.16541,0.00015,13.32326]
[1778859931130,30.45,79054.51,21.8,-0.16541,0.00015,13.32326]
[1778859932341,30.45,79053.98,21.8,-0.16542,0.00015,13.32122]
[1778859933748,30.45,79055.58,21.8,-0.16517,0.00015,13.30835]
[1778859935568,30.45,79058.69,21.8,-0.16468,0.00015,13.2834]
[1778859936659,30.44,79059.22,21.8,-0.1646,0.00015,13.2789]
[1778859938089,30.44,79052.85,21.8,-0.16556,0.00015,13.32805]
[1778859938339,30.44,79052.41,21.8,-0.16562,0.00015,13.33103]
[1778859943769,30.44,79048.64,21.8,-0.16614,0.00015,13.35759]
[1778859944932,30.44,79048.64,21.8,-0.16614,0.00015,13.35759]
[1778859946658,30.43,79048.19,21.8,-0.16619,0.00015,13.36015]
[1778859947210,30.43,79048.19,21.8,-0.16619,0.00015,13.36015]
[1778859947699,30.43,79051.09,21.8,-0.16574,0.00015,13.33713]
[1778859950125,30.43,79055.52,21.8,-0.16505,0.00015,13.30182]
[1778859953777,30.43,79056.53,21.8,-0.16486,0.00015,13.29238]
[1778859956846,30.42,79057.23,21.8,-0.16473,0.00015,13.28573]
[1778859956889,30.42,79057.23,21.8,-0.16473,0.00015,13.28573]
[1778859959252,30.42,79063.54,21.8,-0.16376,0.00015,13.23584]
[1778859959798,30.42,79061.54,21.8,-0.16406,0.00015,13.25107]
[1778859960185,30.42,79061.54,21.8,-0.16406,0.00015,13.25107]
[1778859960199,30.42,79061.54,21.8,-0.16406,0.00015,13.25107]
[1778859960234,30.42,79061.54,21.8,-0.16406,0.00015,13.25107]
[1778859960244,30.42,79061.54,21.8,-0.16406,0.00015,13.25107]
[1778859960461,30.42,79062.66,21.8,-0.16388,0.00015,13.24199]
[1778859961015,30.42,79062.66,21.8,-0.16388,0.00015,13.24199]
[1778859962500,30.42,79058.12,21.8,-0.16455,0.00015,13.27658]
[1778859963914,30.42,79048.94,21.8,-0.16594,0.00015,13.34719]
[1778859965263,30.42,79048.94,21.8,-0.16594,0.00015,13.34719]
[1778859966759,30.41,79045.67,21.8,-0.16642,0.00015,13.37162]
[1778859966851,30.41,79045.67,21.8,-0.16642,0.00015,13.37162]
[1778859970322,30.41,79046.18,21.8,-0.16631,0.00015,13.3661]
[1778859971777,30.41,79045.6,21.8,-0.16638,0.00015,13.36958]
[1778859971786,30.41,79045.6,21.8,-0.16638,0.00015,13.36958]
[1778859972290,30.41,79045.6,21.8,-0.16638,0.00015,13.36958]
[1778859972323,30.41,79045.6,21.8,-0.16638,0.00015,13.36958]
[1778859972392,30.41,79044.98,21.8,-0.16647,0.00015,13.37388]
[1778859972531,30.41,79044.98,21.8,-0.16647,0.00015,13.37388]
[1778859973412,30.4,79042.71,21.8,-0.1668,0.00015,13.39103]
[1778859978189,30.4,79042.47,21.8,-0.1668,0.00015,13.39072]
[1778859978193,30.4,79042.47,21.8,-0.1668,0.00015,13.39072]
[1778859982880,30.39,79043.47,21.8,-0.16659,0.00015,13.38031]
[1778859984121,30.39,79048.45,21.8,-0.16582,0.00015,13.34102]
[1778859986776,30.39,79048.64,21.8,-0.16577,0.00015,13.33815]
[1778859987353,30.39,79048.81,21.8,-0.16573,0.00015,13.33637]
[1778859990347,30.38,79047.23,21.8,-0.16595,0.00015,13.34775]
[1778859992603,30.38,79050.25,21.8,-0.16542,0.00015,13.31749]
[1778859993636,30.38,79050.86,21.8,-0.16532,0.00015,13.31231]
[1778859996450,30.38,79043.76,21.8,-0.16638,0.00015,13.36629]
[1778859999159,30.37,79055.45,21.8,-0.16456,0.00015,13.27383]
[1778860000063,30.37,79055.45,21.8,-0.16456,0.00015,13.27383]
[1778860000344,30.37,79055.45,21.8,-0.16456,0.00015,13.27383]
[1778860000938,30.37,79060.92,21.8,-0.16372,0.00015,13.23082]
[1778860001278,30.37,79060.92,21.8,-0.16372,0.00015,13.23082]
[1778860001502,30.37,79065.44,21.8,-0.16303,0.00015,13.19525]
[1778860001854,30.37,79065.44,21.8,-0.16303,0.00015,13.19525]
[1778860002180,30.37,79066.0,21.8,-0.16294,0.00015,13.19061]
[1778860003237,30.37,79066.0,21.8,-0.16294,0.00015,13.19061]
[1778860003270,30.37,79066.0,21.8,-0.16294,0.00015,13.19061]
[1778860003304,30.37,79066.0,21.8,-0.16294,0.00015,13.19061]
[1778860003688,30.37,79062.38,21.8,-0.16348,0.00015,13.21832]
[1778860007257,30.37,79054.38,21.8,-0.16467,0.00015,13.27904]
[1778860010359,30.36,79053.94,21.8,-0.1647,0.00015,13.28062]
[1778860011784,30.36,79054.04,21.8,-0.16466,0.00015,13.27862]
[1778860012250,30.36,79054.31,21.8,-0.16461,0.00015,13.2759]
[1778860013832,30.36,79053.88,21.8,-0.16466,0.00015,13.27889]
[1778860019299,30.35,79052.62,21.8,-0.16482,0.00015,13.28655]
[1778860020043,30.35,79052.62,21.8,-0.16482,0.00015,13.28655]
[1778860025341,30.35,79058.08,21.8,-0.16395,0.00015,13.24198]
[1778860025387,30.35,79058.08,21.8,-0.16395,0.00015,13.24198]
[1778860025387,30.35,79058.08,21.8,-0.16395,0.00015,13.24198]
[1778860026348,30.34,79056.06,21.8,-0.16425,0.00015,13.25744]
[1778860026388,30.34,79056.06,21.8,-0.16425,0.00015,13.25744]
[1778860026645,30.34,79056.06,21.8,-0.16425,0.00015,13.25744]
[1778860026654,30.34,79056.06,21.8,-0.16425,0.00015,13.25744]
[1778860026935,30.34,79056.06,21.8,-0.16425,0.00015,13.25744]
[1778860027355,30.34,79070.98,21.8,-0.16198,0.00015,13.14046]
[1778860027400,30.34,79070.98,21.8,-0.16198,0.00015,13.14046]
[1778860027621,30.34,79070.98,21.8,-0.16198,0.00015,13.14046]
[1778860027707,30.34,79070.98,21.8,-0.16198,0.00015,13.14046]
[1778860028432,30.34,79077.5,21.8,-0.16098,0.00015,13.08903]
[1778860031918,30.34,79078.28,21.8,-0.16085,0.00015,13.08187]
[1778860031945,30.34,79078.28,21.8,-0.16085,0.00015,13.08187]
[1778860032187,30.34,79078.28,21.8,-0.16085,0.00015,13.08187]
[1778860032195,30.34,79078.28,21.8,-0.16085,0.00015,13.08187]
[1778860036418,30.33,79063.35,21.8,-0.16306,0.00015,13.19613]
[1778860037807,30.33,79063.35,21.8,-0.16306,0.00015,13.19613]
[1778860038396,30.33,79063.35,21.8,-0.16306,0.00015,13.19613]
[1778860038397,30.33,79064.45,21.8,-0.16288,0.00015,13.18688]
[1778860039503,30.33,79064.95,21.8,-0.1628,0.00015,13.18298]
[1778860040245,30.33,79064.95,21.8,-0.1628,0.00015,13.18298]
[1778860044852,30.33,79066.34,21.8,-0.16257,0.00015,13.17117]
[1778860045087,30.33,79066.34,21.8,-0.16257,0.00015,13.17117]
[1778860046618,30.33,79067.2,21.8,-0.16243,0.00015,13.16405]
[1778860046695,30.33,79067.45,21.8,-0.16239,0.00015,13.16191]
[1778860047804,30.33,79067.45,21.8,-0.16239,0.00015,13.16191]
[1778860048033,30.33,79067.45,21.8,-0.16239,0.00015,13.16191]
[1778860050725,30.33,79067.69,21.8,-0.16233,0.00015,13.15873]
[1778860051497,30.32,79068.34,21.8,-0.16223,0.00015,13.15324]
[1778860054604,30.32,79065.16,21.8,-0.16263,0.00015,13.17149]
[1778860055102,30.32,79065.16,21.8,-0.16263,0.00015,13.17149]
[1778860061584,30.31,79066.98,21.8,-0.16231,0.00015,13.15446]
[1778860062071,30.31,79066.98,21.8,-0.16231,0.00015,13.15446]
[1778860064095,30.31,79078.28,21.8,-0.16058,0.00015,13.06507]
[1778860066788,30.31,79076.74,21.8,-0.1608,0.00015,13.07656]
[1778860066818,30.31,79076.74,21.8,-0.1608,0.00015,13.07656]
[1778860067242,30.31,79076.74,21.8,-0.1608,0.00015,13.07656]
[1778860068506,30.31,79078.81,21.8,-0.16048,0.00015,13.05981]
[1778860069898,30.31,79079.52,21.8,-0.16037,0.00015,13.05399]
[1778860071385,30.31,79083.23,21.8,-0.15981,0.00015,13.02472]
[1778860071395,30.31,79084.9,21.8,-0.15955,0.00015,13.01143]
[1778860071696,30.31,79084.9,21.8,-0.15955,0.00015,13.01143]
[1778860077707,30.3,79082.45,21.8,-0.15986,0.00015,13.02743]
[1778860081223,30.3,79083.26,21.8,-0.15972,0.00015,13.02009]
[1778860081256,30.3,79083.26,21.8,-0.15972,0.00015,13.02009]
[1778860081264,30.3,79083.26,21.8,-0.15972,0.00015,13.02009]
[1778860082244,30.3,79084.74,21.8,-0.15949,0.00015,13.00801]
[1778860082385,30.3,79084.74,21.8,-0.15949,0.00015,13.00801]
[1778860082551,30.29,79088.97,21.8,-0.15885,0.00015,12.97443]
[1778860082715,30.29,79088.97,21.8,-0.15885,0.00015,12.97443]
[1778860083343,30.29,79088.97,21.8,-0.15885,0.00015,12.97443]
[1778860083348,30.29,79101.24,21.8,-0.15703,0.00015,12.87843]
[1778860083956,30.29,79101.24,21.8,-0.15703,0.00015,12.87843]
[1778860084167,30.29,79101.24,21.8,-0.15703,0.00015,12.87843]
[1778860084263,30.29,79107.31,21.8,-0.15611,0.00015,12.82991]
[1778860084811,30.29,79107.31,21.8,-0.15611,0.00015,12.82991]
[1778860085596,30.29,79113.04,21.8,-0.15526,0.00015,12.78456]
[1778860085715,30.29,79113.04,21.8,-0.15526,0.00015,12.78456]
[1778860085947,30.29,79113.04,21.8,-0.15526,0.00015,12.78456]
[1778860086534,30.29,79109.6,21.8,-0.15575,0.00015,12.81103]
[1778860087264,30.29,79109.6,21.8,-0.15575,0.00015,12.81103]
[1778860091288,30.29,79111.07,21.8,-0.1555,0.00015,12.79764]
[1778860096859,30.28,79114.96,21.8,-0.15488,0.00015,12.76427]
[1778860100339,30.28,79115.95,21.8,-0.15472,0.00015,12.75574]
[1778860100395,30.28,79117.06,21.8,-0.15455,0.00015,12.74667]
[1778860100732,30.28,79117.06,21.8,-0.15455,0.00015,12.74667]
[1778860100738,30.28,79117.06,21.8,-0.15455,0.00015,12.74667]
[1778860100741,30.28,79117.06,21.8,-0.15455,0.00015,12.74667]
[1778860100748,30.28,79117.06,21.8,-0.15455,0.00015,12.74667]
[1778860100760,30.28,79117.06,21.8,-0.15455,0.00015,12.74667]
[1778860101290,30.28,79117.06,21.8,-0.15455,0.00015,12.74667]
[1778860102003,30.27,79120.26,21.8,-0.15407,0.00015,12.72097]
[1778860105143,30.26,79127.72,21.8,-0.15286,0.00015,12.6561]
[1778860105380,30.26,79127.72,21.8,-0.15286,0.00015,12.6561]
[1778860105441,30.26,79127.72,21.8,-0.15286,0.00015,12.6561]
[1778860105891,30.26,79128.15,21.8,-0.15279,0.00015,12.6522]
[1778860106057,30.26,79141.44,21.8,-0.15085,0.00014,12.54732]
[1778860109034,30.23,79139.63,21.8,-0.15088,0.00014,12.54876]
[1778860109112,30.23,79139.63,21.8,-0.15088,0.00014,12.54876]
[1778860114018,30.19,79136.86,21.8,-0.15098,0.00014,12.55101]
[1778860120031,30.16,79143.83,21.8,-0.14972,0.00014,12.48261]
[1778860124346,30.16,79140.34,21.8,-0.1502,0.00014,12.50855]
[1778860125699,30.16,79141.02,21.8,-0.15008,0.00014,12.5022]
[1778860125879,30.16,79141.02,21.8,-0.15008,0.00014,12.5022]
[1778860126259,30.16,79141.02,21.8,-0.15008,0.00014,12.5022]
[1778860126295,30.16,79129.09,21.8,-0.1518,0.00015,12.59544]
[1778860126690,30.16,79129.09,21.8,-0.1518,0.00015,12.59544]
[1778860126889,30.16,79129.09,21.8,-0.1518,0.00015,12.59544]
[1778860127008,30.16,79129.09,21.8,-0.1518,0.00015,12.59544]
[1778860127212,30.15,79120.57,21.8,-0.15303,0.00015,12.66179]
[1778860133122,30.15,79119.57,21.8,-0.15313,0.00015,12.66691]
[1778860138157,30.14,79123.44,21.8,-0.15252,0.00015,12.63405]
[1778860139521,30.14,79127.17,21.8,-0.15197,0.00015,12.60427]
[1778860139526,30.14,79127.17,21.8,-0.15197,0.00015,12.60427]
[1778860139696,30.14,79127.17,21.8,-0.15197,0.00015,12.60427]
[1778860139716,30.14,79127.17,21.8,-0.15197,0.00015,12.60427]
[1778860140171,30.14,79133.58,21.8,-0.15103,0.00014,12.5532]
[1778860145326,30.14,79136.45,21.8,-0.15057,0.00014,12.52834]
[1778860148341,30.13,79130.76,21.8,-0.15136,0.00015,12.57135]
[1778860149322,30.13,79128.8,21.8,-0.15164,0.00015,12.58616]
[1778860154687,30.12,79135.13,21.8,-0.15065,0.00014,12.53289]
[1778860160088,30.1,79138.61,21.8,-0.14994,0.00014,12.49392]
[1778860165464,30.08,79139.22,21.8,-0.14973,0.00014,12.48243]
[1778860167774,30.07,79137.72,21.8,-0.14985,0.00014,12.48885]
[1778860168891,30.07,79141.14,21.8,-0.14935,0.00014,12.46145]
[1778860168908,30.07,79141.14,21.8,-0.14935,0.00014,12.46145]
[1778860171392,30.06,79131.85,21.8,-0.15056,0.00015,12.52451]
[1778860173177,30.05,79129.02,21.8,-0.15096,0.00015,12.54631]
[1778860173384,30.05,79129.02,21.8,-0.15096,0.00015,12.54631]
[1778860173406,30.05,79120.63,21.8,-0.15217,0.00015,12.61194]
[1778860173548,30.05,79120.63,21.8,-0.15217,0.00015,12.61194]
[1778860175788,30.05,79119.13,21.8,-0.15237,0.00015,12.62252]
[1778860175945,30.05,79119.13,21.8,-0.15237,0.00015,12.62252]
[1778860176019,30.05,79119.13,21.8,-0.15237,0.00015,12.62252]
[1778860176427,30.05,79107.59,21.8,-0.15406,0.00015,12.71292]
[1778860176704,30.05,79107.59,21.8,-0.15406,0.00015,12.71292]
[1778860177503,30.05,79107.59,21.8,-0.15406,0.00015,12.71292]
[1778860177808,30.05,79101.8,21.8,-0.1549,0.00015,12.75814]
[1778860178388,30.05,79101.8,21.8,-0.1549,0.00015,12.75814]
[1778860180490,30.05,79102.42,21.8,-0.1548,0.00015,12.75268]
[1778860180510,30.05,79102.42,21.8,-0.1548,0.00015,12.75268]
[1778860181836,30.05,79102.52,21.8,-0.15477,0.00015,12.75133]
[1778860182778,30.04,79102.56,21.8,-0.15476,0.00015,12.75073]
[1778860183764,30.04,79104.62,21.8,-0.15445,0.00015,12.73419]
[1778860185732,30.04,79105.24,21.8,-0.15435,0.00015,12.72876]
[1778860185838,30.04,79105.24,21.8,-0.15435,0.00015,12.72876]
[1778860186489,30.04,79105.24,21.8,-0.15435,0.00015,12.72876]
[1778860187504,30.04,79116.49,21.8,-0.15269,0.00015,12.63949]
[1778860188841,30.04,79115.94,21.8,-0.15277,0.00015,12.64368]
[1778860189362,30.04,79115.94,21.8,-0.15277,0.00015,12.64368]
[1778860190591,30.04,79111.9,21.8,-0.15335,0.00015,12.67499]
[1778860190936,30.04,79111.9,21.8,-0.15335,0.00015,12.67499]
[1778860191532,30.04,79108.83,21.8,-0.1538,0.00015,12.69901]
[1778860195930,30.04,79109.01,21.8,-0.15374,0.00015,12.69621]
[1778860196011,30.04,79109.01,21.8,-0.15374,0.00015,12.69621]
[1778860196048,30.04,79109.01,21.8,-0.15374,0.00015,12.69621]
[1778860196049,30.04,79109.01,21.8,-0.15374,0.00015,12.69621]
[1778860196112,30.03,79108.34,21.8,-0.15383,0.00015,12.70054]
[1778860201782,30.03,79104.52,21.8,-0.15437,0.00015,12.72955]
[1778860206822,30.03,79097.42,21.8,-0.15539,0.00015,12.78369]
[1778860207784,30.03,79093.86,21.8,-0.15591,0.00015,12.81139]
[1778860213688,30.02,79090.44,21.8,-0.15637,0.00015,12.83606]
[1778860215684,30.02,79090.97,21.8,-0.15629,0.00015,12.83145]
[1778860215702,30.02,79090.99,21.8,-0.15627,0.00015,12.83087]
[1778860217174,30.02,79090.99,21.8,-0.15627,0.00015,12.83087]
[1778860217238,30.02,79089.36,21.8,-0.15651,0.00015,12.84341]
[1778860222751,30.01,79095.47,21.8,-0.15557,0.00015,12.79325]
[1778860225737,30.01,79095.28,21.8,-0.15558,0.00015,12.79399]
[1778860226367,30.01,79095.28,21.8,-0.15558,0.00015,12.79399]
[1778860230481,30.01,79098.66,21.8,-0.15505,0.00015,12.76577]
[1778860230496,30.01,79098.66,21.8,-0.15505,0.00015,12.76577]
[1778860230696,30.01,79098.98,21.8,-0.15499,0.00015,12.76254]
[1778860230759,30.01,79098.98,21.8,-0.15499,0.00015,12.76254]
[1778860230825,30.01,79098.98,21.8,-0.15499,0.00015,12.76254]
[1778860230988,30.01,79098.98,21.8,-0.15499,0.00015,12.76254]
[1778860231387,30.01,79098.98,21.8,-0.15499,0.00015,12.76254]
[1778860231727,30.01,79102.23,21.8,-0.15445,0.00015,12.7312]
[1778860231742,30.01,79102.23,21.8,-0.15445,0.00015,12.7312]
[1778860231874,30.01,79102.23,21.8,-0.15445,0.00015,12.7312]
[1778860232428,30.01,79102.23,21.8,-0.15445,0.00015,12.7312]
[1778860234106,30.0,79107.01,21.8,-0.15374,0.00015,12.69287]
[1778860235583,30.0,79106.3,21.8,-0.15384,0.00015,12.69823]
[1778860235842,30.0,79107.81,21.8,-0.15361,0.00015,12.68604]
[1778860240610,30.0,79113.21,21.8,-0.15278,0.00015,12.64136]
[1778860240621,30.0,79113.21,21.8,-0.15278,0.00015,12.64136]
[1778860240654,30.0,79116.44,21.8,-0.15231,0.00015,12.61584]
[1778860241274,30.0,79116.44,21.8,-0.15231,0.00015,12.61584]
[1778860241275,30.0,79116.44,21.8,-0.15231,0.00015,12.61584]
[1778860241294,30.0,79119.17,21.8,-0.15189,0.00015,12.59338]
[1778860242511,30.0,79119.17,21.8,-0.15189,0.00015,12.59338]
[1778860246023,29.99,79123.17,21.8,-0.15127,0.00015,12.55983]
[1778860246107,29.99,79123.17,21.8,-0.15127,0.00015,12.55983]
[1778860248282,29.99,79126.48,21.8,-0.15076,0.00015,12.53242]
[1778860249801,29.99,79135.64,21.8,-0.14941,0.00014,12.45887]
[1778860251774,29.98,79137.05,21.8,-0.14918,0.00014,12.44626]
[1778860252130,29.98,79137.05,21.8,-0.14918,0.00014,12.44626]
[1778860252555,29.98,79137.05,21.8,-0.14918,0.00014,12.44626]
[1778860254795,29.98,79144.87,21.8,-0.14803,0.00014,12.38323]
[1778860257210,29.98,79145.56,21.8,-0.14792,0.00014,12.37709]
[1778860257212,29.98,79145.56,21.8,-0.14792,0.00014,12.37709]
[1778860257349,29.98,79145.56,21.8,-0.14792,0.00014,12.37709]
[1778860257581,29.98,79145.56,21.8,-0.14792,0.00014,12.37709]
[1778860258112,29.98,79147.63,21.8,-0.14762,0.00014,12.3604]
[1778860259421,29.98,79153.36,21.8,-0.14679,0.00014,12.31484]
[1778860259497,29.98,79154.75,21.8,-0.14659,0.00014,12.30363]
[1778860261195,29.98,79159.99,21.8,-0.14583,0.00014,12.26175]
[1778860261207,29.98,79159.99,21.8,-0.14583,0.00014,12.26175]
[1778860261275,29.97,79160.13,21.8,-0.1458,0.00014,12.2602]
[1778860266978,29.97,79156.26,21.8,-0.14634,0.00014,12.2898]
[1778860272099,29.97,79149.66,21.8,-0.14726,0.00014,12.34068]
[1778860273208,29.97,79149.66,21.8,-0.14726,0.00014,12.34068]
[1778860276061,29.97,79151.58,21.8,-0.14697,0.00014,12.32478]
[1778860279132,29.97,79155.78,21.8,-0.14636,0.00014,12.29097]
[1778860279421,29.97,79155.78,21.8,-0.14636,0.00014,12.29097]
[1778860280080,29.97,79154.2,21.8,-0.14658,0.00014,12.30327]
[1778860281475,29.97,79149.62,21.8,-0.14723,0.00014,12.33925]
[1778860282351,29.96,79146.74,21.8,-0.14764,0.00014,12.36175]
[1778860282713,29.96,79148.49,21.8,-0.14739,0.00014,12.34765]
[1778860285277,29.96,79153.66,21.8,-0.14664,0.00014,12.30634]
[1778860286804,29.96,79154.26,21.8,-0.14655,0.00014,12.3012]
[1778860286881,29.96,79154.26,21.8,-0.14655,0.00014,12.3012]
[1778860287412,29.96,79154.26,21.8,-0.14655,0.00014,12.3012]
[1778860289896,29.96,79155.71,21.8,-0.14633,0.00014,12.2892]
[1778860289898,29.96,79155.71,21.8,-0.14633,0.00014,12.2892]
[1778860290026,29.96,79155.71,21.8,-0.14633,0.00014,12.2892]
[1778860290695,29.96,79161.32,21.8,-0.14553,0.00014,12.24472]
[1778860291339,29.96,79161.32,21.8,-0.14553,0.00014,12.24472]
[1778860291999,29.96,79166.56,21.8,-0.14473,0.00014,12.19791]
[1778860292450,29.96,79166.56,21.8,-0.14473,0.00014,12.19791]
[1778860292551,29.96,79168.75,21.8,-0.14442,0.00014,12.18056]
[1778860294887,29.96,79168.6,21.8,-0.14442,0.00014,12.18051]
[1778860299704,29.95,79163.29,21.8,-0.14512,0.00014,12.21924]
[1778860300184,29.95,79163.29,21.8,-0.14512,0.00014,12.21924]
[1778860300196,29.95,79163.29,21.8,-0.14512,0.00014,12.21924]
[1778860300214,29.95,79163.29,21.8,-0.14512,0.00014,12.21924]
[1778860300298,29.95,79159.17,21.8,-0.14569,0.00014,12.2514]
[1778860301481,29.95,79159.17,21.8,-0.14569,0.00014,12.2514]
[1778860302475,29.95,79157.1,21.8,-0.14599,0.00014,12.2676]
[1778860302565,29.95,79157.1,21.8,-0.14599,0.00014,12.2676]
[1778860308124,29.95,79147.77,21.8,-0.1473,0.00014,12.33987]
[1778860310202,29.94,79150.98,21.8,-0.14683,0.00014,12.31403]
[1778860315407,29.94,79154.43,21.8,-0.14632,0.00014,12.28568]
[1778860317776,29.94,79155.11,21.8,-0.14621,0.00014,12.27998]
[1778860320840,29.94,79153.16,21.8,-0.14648,0.00014,12.29491]
[1778860320874,29.94,79153.16,21.8,-0.14648,0.00014,12.29491]
[1778860320932,29.94,79153.16,21.8,-0.14648,0.00014,12.29491]
[1778860321378,29.94,79153.16,21.8,-0.14648,0.00014,12.29491]
[1778860321398,29.94,79153.16,21.8,-0.14648,0.00014,12.29491]
[1778860321449,29.94,79161.04,21.8,-0.14535,0.00014,12.23245]
[1778860325563,29.94,79168.99,21.8,-0.14421,0.00014,12.16868]
[1778860325643,29.94,79169.66,21.8,-0.14411,0.00014,12.1631]
[1778860326026,29.94,79169.66,21.8,-0.14411,0.00014,12.1631]
[1778860326030,29.94,79169.66,21.8,-0.14411,0.00014,12.1631]
[1778860331242,29.93,79170.86,21.8,-0.14389,0.00014,12.15069]
[1778860336693,29.92,79165.39,21.8,-0.14461,0.00014,12.1907]
[1778860346625,29.91,79167.41,21.8,-0.1442,0.00014,12.16782]
[1778860350183,29.9,79163.6,21.8,-0.14471,0.00014,12.19603]
[1778860350186,29.9,79163.6,21.8,-0.14471,0.00014,12.19603]
[1778860350982,29.9,79158.04,21.8,-0.14548,0.00014,12.23933]
[1778860355776,29.89,79165.54,21.8,-0.14431,0.00014,12.17123]
[1778860357719,29.89,79168.2,21.8,-0.14392,0.00014,12.14953]
[1778860362740,29.88,79169.16,21.8,-0.14372,0.00014,12.13808]
[1778860367775,29.88,79170.23,21.8,-0.14351,0.00014,12.12643]
[1778860372810,29.87,79171.07,21.8,-0.14333,0.00014,12.11659]
[1778860377846,29.86,79163.87,21.8,-0.14429,0.00014,12.17021]
[1778860382651,29.86,79165.08,21.8,-0.14409,0.00014,12.1585]
[1778860388471,29.85,79167.3,21.8,-0.1437,0.00014,12.13678]
[1778860393745,29.84,79168.48,21.8,-0.14347,0.00014,12.12412]
[1778860398870,29.83,79167.78,21.8,-0.1435,0.00014,12.12572]
[1778860404484,29.82,79168.8,21.8,-0.14329,0.00014,12.11364]
[1778860410302,29.82,79165.91,21.8,-0.14363,0.00014,12.13249]
[1778860416113,29.81,79166.8,21.8,-0.14337,0.00014,12.11561]
[1778860421159,29.8,79165.55,21.8,-0.1435,0.00014,12.12293]
[1778860421190,29.8,79165.55,21.8,-0.1435,0.00014,12.12293]
[1778860421641,29.8,79165.55,21.8,-0.1435,0.00014,12.12293]
[1778860421661,29.8,79163.66,21.8,-0.14376,0.00014,12.13726]
[1778860422470,29.8,79163.66,21.8,-0.14376,0.00014,12.13726]
[1778860422645,29.8,79163.66,21.8,-0.14376,0.00014,12.13726]
[1778860422688,29.8,79156.9,21.8,-0.14472,0.00014,12.19053]
[1778860423166,29.8,79145.31,21.8,-0.14637,0.00014,12.28241]
[1778860424766,29.8,79145.31,21.8,-0.14637,0.00014,12.28241]
[1778860425180,29.8,79150.04,21.8,-0.14568,0.00014,12.24398]
[1778860425808,29.8,79150.04,21.8,-0.14568,0.00014,12.24398]
[1778860426519,29.8,79150.04,21.8,-0.14568,0.00014,12.24398]
[1778860426740,29.79,79152.9,21.8,-0.14527,0.00014,12.22104]
[1778860432230,29.79,79152.04,21.8,-0.14537,0.00014,12.22664]
[1778860437266,29.79,79154.23,21.8,-0.14504,0.00014,12.20837]
[1778860440913,29.79,79154.79,21.8,-0.14495,0.00014,12.20347]
[1778860442496,29.79,79160.72,21.8,-0.1441,0.00014,12.15624]
[1778860442806,29.79,79160.72,21.8,-0.1441,0.00014,12.15624]
[1778860442597,29.79,79163.32,21.8,-0.14373,0.00014,12.13553]
[1778860443308,29.79,79164.34,21.8,-0.14359,0.00014,12.1274]
[1778860444333,29.79,79164.34,21.8,-0.14359,0.00014,12.1274]
[1778860444412,29.79,79162.92,21.8,-0.14379,0.00014,12.13864]
[1778860446394,29.79,79164.71,21.8,-0.14353,0.00014,12.12409]
[1778860446536,29.79,79164.71,21.8,-0.14353,0.00014,12.12409]
[1778860446643,29.79,79164.71,21.8,-0.14353,0.00014,12.12409]
[1778860446682,29.79,79164.71,21.8,-0.14353,0.00014,12.12409]
[1778860447840,29.79,79174.22,21.8,-0.14217,0.00014,12.04803]
[1778860448343,29.79,79174.92,21.8,-0.14206,0.00014,12.04198]
[1778860452614,29.78,79176.76,21.8,-0.14178,0.00014,12.02589]
[1778860452798,29.78,79176.76,21.8,-0.14178,0.00014,12.02589]
[1778860458442,29.77,79182.34,21.8,-0.14094,0.00014,11.97832]
[1778860458971,29.77,79182.34,21.8,-0.14094,0.00014,11.97832]
[1778860458979,29.77,79182.34,21.8,-0.14094,0.00014,11.97832]
[1778860458980,29.77,79182.34,21.8,-0.14094,0.00014,11.97832]
[1778860459325,29.77,79182.34,21.8,-0.14094,0.00014,11.97832]
[1778860461037,29.77,79194.42,21.8,-0.13924,0.00014,11.88175]
[1778860464930,29.77,79194.57,21.8,-0.1392,0.00014,11.87937]
[1778860470388,29.77,79195.08,21.8,-0.1391,0.00014,11.87389]
[1778860470409,29.77,79195.08,21.8,-0.1391,0.00014,11.87389]
[1778860470821,29.77,79195.08,21.8,-0.1391,0.00014,11.87389]
[1778860473379,29.77,79204.96,21.8,-0.13767,0.00014,11.78964]
[1778860474112,29.77,79203.61,21.8,-0.13785,0.00014,11.80017]
[1778860479120,29.76,79200.19,21.8,-0.13831,0.00014,11.82623]
[1778860481794,29.76,79199.52,21.8,-0.1384,0.00014,11.83114]
[1778860481798,29.76,79199.52,21.8,-0.1384,0.00014,11.83114]
[1778860482358,29.76,79198.09,21.8,-0.13859,0.00014,11.84227]
[1778860485125,29.76,79203.81,21.8,-0.13779,0.00014,11.79637]
[1778860486687,29.76,79206.22,21.8,-0.13745,0.00014,11.77715]
[1778860487362,29.76,79206.4,21.8,-0.13743,0.00014,11.7756]
[1778860487849,29.76,79206.4,21.8,-0.13743,0.00014,11.7756]
[1778860488495,29.76,79207.46,21.8,-0.13728,0.00014,11.76709]
[1778860488830,29.76,79207.46,21.8,-0.13728,0.00014,11.76709]
[1778860488861,29.76,79207.46,21.8,-0.13728,0.00014,11.76709]
[1778860489371,29.76,79207.73,21.8,-0.13724,0.00014,11.76484]
[1778860490493,29.76,79207.66,21.8,-0.13725,0.00014,11.76529]
[1778860490955,29.76,79207.35,21.8,-0.13729,0.00014,11.76763]
[1778860491816,29.76,79207.35,21.8,-0.13729,0.00014,11.76763]
[1778860493806,29.76,79207.06,21.8,-0.13732,0.00014,11.76969]
[1778860497424,29.76,79206.73,21.8,-0.13736,0.00014,11.77177]
[1778860502751,29.76,79205.28,21.8,-0.13755,0.00014,11.78254]
[1778860503857,29.76,79205.28,21.8,-0.13755,0.00014,11.78254]
[1778860505557,29.76,79200.01,21.8,-0.13827,0.00014,11.82399]
[1778860508291,29.75,79193.15,21.8,-0.13921,0.00014,11.87767]
[1778860508377,29.75,79193.15,21.8,-0.13921,0.00014,11.87767]
[1778860508511,29.75,79193.15,21.8,-0.13921,0.00014,11.87767]
[1778860508546,29.75,79193.15,21.8,-0.13921,0.00014,11.87767]
[1778860510562,29.75,79184.27,21.8,-0.14044,0.00014,11.94748]
[1778860517161,29.75,79189.5,21.8,-0.13967,0.00014,11.9035]
[1778860517270,29.75,79189.5,21.8,-0.13967,0.00014,11.9035]
[1778860518414,29.75,79194.5,21.8,-0.13897,0.00014,11.86356]
[1778860524210,29.74,79197.48,21.8,-0.13853,0.00014,11.83892]
[1778860524427,29.74,79197.48,21.8,-0.13853,0.00014,11.83892]
[1778860524499,29.74,79197.48,21.8,-0.13853,0.00014,11.83892]
[1778860524669,29.74,79197.48,21.8,-0.13853,0.00014,11.83892]
[1778860524729,29.74,79197.48,21.8,-0.13853,0.00014,11.83892]
[1778860524730,29.74,79197.48,21.8,-0.13853,0.00014,11.83892]
[1778860525696,29.74,79197.43,21.8,-0.13854,0.00014,11.83893]
[1778860525771,29.74,79203.01,21.8,-0.13776,0.00014,11.79458]
[1778860526685,29.74,79203.01,21.8,-0.13776,0.00014,11.79458]
[1778860531812,29.74,79209.84,21.8,-0.13679,0.00014,11.73875]
[1778860537659,29.74,79213.91,21.8,-0.13615,0.00014,11.69953]
[1778860541722,29.73,79208.3,21.8,-0.1369,0.00014,11.74241]
[1778860546800,29.73,79212.23,21.8,-0.13634,0.00014,11.70999]
[1778860547242,29.73,79212.04,21.8,-0.13635,0.00014,11.71093]
[1778860547289,29.73,79212.04,21.8,-0.13635,0.00014,11.71093]
[1778860547399,29.73,79212.04,21.8,-0.13635,0.00014,11.71093]
[1778860547441,29.73,79212.04,21.8,-0.13635,0.00014,11.71093]
[1778860547882,29.73,79209.57,21.8,-0.13669,0.00014,11.73021]
[1778860548609,29.73,79194.82,21.8,-0.13872,0.00014,11.84711]
[1778860550313,29.73,79191.9,21.8,-0.13913,0.00014,11.87028]
[1778860550614,29.73,79191.9,21.8,-0.13913,0.00014,11.87028]
[1778860552932,29.73,79199.6,21.8,-0.13806,0.00014,11.80883]
[1778860553076,29.73,79200.29,21.8,-0.13796,0.00014,11.80317]
[1778860553894,29.73,79200.29,21.8,-0.13796,0.00014,11.80317]
[1778860555753,29.73,79204.3,21.8,-0.1374,0.00014,11.77116]
[1778860555898,29.73,79204.3,21.8,-0.1374,0.00014,11.77116]
[1778860556684,29.73,79202.33,21.8,-0.13767,0.00014,11.78663]
[1778860556764,29.73,79202.33,21.8,-0.13767,0.00014,11.78663]
[1778860556765,29.73,79202.33,21.8,-0.13767,0.00014,11.78663]
[1778860560206,29.72,79195.52,21.8,-0.13861,0.00014,11.84031]
[1778860560741,29.72,79195.52,21.8,-0.13861,0.00014,11.84031]
[1778860562942,29.72,79185.4,21.8,-0.14001,0.00014,11.92021]
[1778860567143,29.72,79188.76,21.8,-0.13952,0.00014,11.89266]
[1778860569860,29.72,79185.19,21.8,-0.14001,0.00014,11.92034]
[1778860571885,29.72,79184.33,21.8,-0.14013,0.00014,11.92692]
[1778860572125,29.72,79184.41,21.8,-0.14011,0.00014,11.92576]
[1778860576824,29.72,79182.94,21.8,-0.1403,0.00014,11.9364]
[1778860577381,29.72,79184.39,21.8,-0.14009,0.00014,11.92461]
[1778860583328,29.71,79183.1,21.8,-0.14024,0.00014,11.93313]
[1778860588363,29.71,79184.73,21.8,-0.13999,0.00014,11.91879]
[1778860591809,29.71,79187.25,21.8,-0.13963,0.00014,11.89831]
[1778860595053,29.71,79188.36,21.8,-0.13941,0.00014,11.88338]
[1778860600447,29.7,79185.42,21.8,-0.1398,0.00014,11.9055]
[1778860601776,29.7,79185.42,21.8,-0.1398,0.00014,11.9055]
[1778860602293,29.7,79185.75,21.8,-0.13975,0.00014,11.90265]
[1778860603478,29.7,79185.55,21.8,-0.13977,0.00014,11.90402]
[1778860603604,29.7,79185.55,21.8,-0.13977,0.00014,11.90402]
[1778860604700,29.7,79185.78,21.8,-0.13974,0.00014,11.90197]
[1778860604785,29.7,79185.78,21.8,-0.13974,0.00014,11.90197]
[1778860607720,29.7,79186.05,21.8,-0.13969,0.00014,11.89916]
[1778860613539,29.7,79189.78,21.8,-0.13914,0.00014,11.86807]
[1778860617071,29.7,79194.11,21.8,-0.13853,0.00014,11.83328]
[1778860620233,29.7,79194.68,21.8,-0.13845,0.00014,11.82842]
[1778860620827,29.7,79203.13,21.8,-0.13727,0.00014,11.76125]
[1778860623465,29.69,79202.01,21.8,-0.13742,0.00014,11.76948]
[1778860628644,29.69,79201.64,21.8,-0.13743,0.00014,11.77039]
[1778860631496,29.69,79203.3,21.8,-0.13719,0.00014,11.75656]
[1778860631760,29.69,79203.3,21.8,-0.13719,0.00014,11.75656]
[1778860632778,29.69,79203.16,21.8,-0.13721,0.00014,11.75736]
[1778860635811,29.69,79204.6,21.8,-0.13699,0.00014,11.74498]
[1778860636089,29.69,79204.6,21.8,-0.13699,0.00014,11.74468]
[1778860636262,29.69,79204.6,21.8,-0.13699,0.00014,11.74468]
[1778860636326,29.69,79204.6,21.8,-0.13699,0.00014,11.74468]
[1778860636680,29.69,79204.6,21.8,-0.13699,0.00014,11.74468]
[1778860636965,29.68,79210.94,21.8,-0.13611,0.00014,11.6941]
[1778860637353,29.68,79210.94,21.8,-0.13611,0.00014,11.6941]
[1778860639830,29.68,79214.7,21.8,-0.13558,0.00014,11.66322]
[1778860639911,29.68,79214.22,21.8,-0.13563,0.00014,11.6665]
[1778860640670,29.68,79214.22,21.8,-0.13563,0.00014,11.6665]
[1778860640896,29.68,79205.62,21.8,-0.13681,0.00014,11.73423]
[1778860641693,29.68,79205.62,21.8,-0.13681,0.00014,11.73423]
[1778860641854,29.68,79205.62,21.8,-0.13681,0.00014,11.73423]
[1778860641871,29.68,79205.62,21.8,-0.13681,0.00014,11.73423]
[1778860641932,29.68,79198.8,21.8,-0.13774,0.00014,11.78807]
[1778860642744,29.68,79187.38,21.8,-0.13933,0.00014,11.87879]
[1778860643821,29.68,79187.38,21.8,-0.13933,0.00014,11.87879]
[1778860648787,29.68,79175.28,21.8,-0.141,0.00014,11.97367]
[1778860653822,29.67,79175.8,21.8,-0.14085,0.00014,11.96259]
[1778860655291,29.67,79172.0,21.8,-0.14138,0.00014,11.9925]
[1778860655293,29.67,79172.0,21.8,-0.14138,0.00014,11.9925]
[1778860655318,29.67,79172.0,21.8,-0.14138,0.00014,11.9925]
[1778860655334,29.67,79172.0,21.8,-0.14138,0.00014,11.9925]
[1778860660871,29.67,79164.72,21.8,-0.14237,0.00014,12.048]
[1778860663892,29.66,79155.93,21.8,-0.1436,0.00014,12.11665]
[1778860666679,29.66,79152.14,21.8,-0.14412,0.00014,12.14576]
[1778860666913,29.66,79152.52,21.8,-0.14405,0.00014,12.14216]
[1778860667616,29.66,79152.52,21.8,-0.14405,0.00014,12.14216]
[1778860667901,29.66,79152.52,21.8,-0.14405,0.00014,12.14216]
[1778860667920,29.66,79147.07,21.8,-0.14483,0.00014,12.18537]
[1778860668927,29.66,79135.52,21.8,-0.14649,0.00014,12.27749]
[1778860669851,29.66,79135.52,21.8,-0.14649,0.00014,12.27749]
[1778860670226,29.66,79133.3,21.8,-0.14681,0.00014,12.29506]
[1778860670239,29.66,79133.3,21.8,-0.14681,0.00014,12.29506]
[1778860670465,29.66,79133.3,21.8,-0.14681,0.00014,12.29506]
[1778860670808,29.66,79133.3,21.8,-0.14681,0.00014,12.29506]
[1778860672188,29.66,79123.1,21.8,-0.14829,0.00015,12.37606]
[1778860673500,29.66,79121.76,21.8,-0.14848,0.00015,12.38648]
[1778860675704,29.66,79122.98,21.8,-0.14829,0.00015,12.37615]
[1778860677442,29.66,79122.25,21.8,-0.14839,0.00015,12.38143]
[1778860679184,29.65,79121.83,21.8,-0.14844,0.00015,12.38422]
[1778860679278,29.65,79121.83,21.8,-0.14844,0.00015,12.38422]
[1778860680017,29.65,79121.61,21.8,-0.14846,0.00015,12.38569]
[1778860680942,29.65,79121.61,21.8,-0.14846,0.00015,12.38569]
[1778860680947,29.65,79121.61,21.8,-0.14846,0.00015,12.38569]
[1778860681944,29.65,79121.61,21.8,-0.14846,0.00015,12.38567]
[1778860683054,29.65,79123.81,21.8,-0.14814,0.00015,12.36808]
[1778860686448,29.65,79118.93,21.8,-0.14885,0.00015,12.40699]
[1778860686456,29.65,79118.93,21.8,-0.14885,0.00015,12.40699]
[1778860688886,29.65,79124.13,21.8,-0.14809,0.00015,12.3654]
[1778860691351,29.65,79125.79,21.8,-0.14785,0.00015,12.35219]
[1778860697500,29.65,79125.29,21.8,-0.14793,0.00015,12.35647]
[1778860697737,29.65,79125.29,21.8,-0.14793,0.00015,12.35647]
[1778860699137,29.65,79133.75,21.8,-0.14671,0.00014,12.2892]
[1778860700349,29.65,79133.75,21.8,-0.14671,0.00014,12.2892]
[1778860701331,29.66,79133.72,21.8,-0.14672,0.00014,12.28977]
[1778860701343,29.66,79133.72,21.8,-0.14672,0.00014,12.28977]
[1778860701825,29.66,79135.45,21.8,-0.14647,0.00014,12.27615]
[1778860702663,29.66,79135.45,21.8,-0.14647,0.00014,12.27615]
[1778860704270,29.66,79138.05,21.8,-0.14609,0.00014,12.25533]
[1778860705479,29.66,79138.29,21.8,-0.14606,0.00014,12.2533]
[1778860705712,29.66,79138.29,21.8,-0.14606,0.00014,12.2533]
[1778860706318,29.65,79138.22,21.8,-0.14607,0.00014,12.25381]
[1778860707315,29.65,79139.17,21.8,-0.14593,0.00014,12.24619]
[1778860708843,29.65,79142.83,21.8,-0.1454,0.00014,12.21699]
[1778860709252,29.65,79146.34,21.8,-0.1449,0.00014,12.18903]
[1778860710440,29.65,79145.72,21.8,-0.14499,0.00014,12.19397]
[1778860711760,29.66,79148.12,21.8,-0.14464,0.00014,12.17492]
[1778860716349,29.66,79146.95,21.8,-0.14477,0.00014,12.17917]
[1778860716806,29.66,79146.95,21.8,-0.14477,0.00014,12.17917]
[1778860717347,29.66,79147.02,21.8,-0.14476,0.00014,12.17873]
[1778860723306,29.66,79148.1,21.8,-0.14461,0.00014,12.17052]
[1778860725601,29.66,79148.9,21.8,-0.1445,0.00014,12.16422]
[1778860728610,29.66,79146.73,21.8,-0.14481,0.00014,12.18184]
[1778860734383,29.66,79147.53,21.8,-0.14471,0.00014,12.17613]
[1778860741432,29.66,79148.02,21.8,-0.14466,0.00014,12.17311]
[1778860744126,29.66,79148.05,21.8,-0.14465,0.00014,12.17298]
[1778860744482,29.66,79148.12,21.8,-0.14465,0.00014,12.17254]
[1778860744503,29.66,79148.12,21.8,-0.14465,0.00014,12.17254]
[1778860744504,29.66,79148.12,21.8,-0.14465,0.00014,12.17254]
[1778860744611,29.66,79148.12,21.8,-0.14465,0.00014,12.17254]
[1778860744666,29.66,79150.88,21.8,-0.14425,0.00014,12.15034]
[1778860747991,29.66,79158.91,21.8,-0.1431,0.00014,12.08606]
[1778860749668,29.66,79161.61,21.8,-0.14271,0.00014,12.0644]
[1778860749768,29.66,79161.96,21.8,-0.14266,0.00014,12.06156]
[1778860752459,29.66,79165.13,21.8,-0.1422,0.00014,12.03571]
[1778860752489,29.66,79165.13,21.8,-0.1422,0.00014,12.03571]
[1778860752512,29.66,79167.68,21.8,-0.14183,0.00014,12.01511]
[1778860756710,29.66,79164.64,21.8,-0.14226,0.00014,12.03938]
[1778860756809,29.66,79162.26,21.8,-0.1426,0.00014,12.05831]
[1778860762323,29.66,79160.75,21.8,-0.14281,0.00014,12.07007]
[1778860767617,29.66,79160.44,21.8,-0.14285,0.00014,12.0722]
[1778860772652,29.66,79160.29,21.8,-0.14282,0.00014,12.06774]
[1778860773446,29.66,79160.29,21.8,-0.14282,0.00014,12.06774]
[1778860776166,29.66,79155.68,21.8,-0.14347,0.00014,12.10435]
[1778860776712,29.66,79151.03,21.8,-0.14413,0.00014,12.1413]
[1778860778053,29.66,79148.56,21.8,-0.14448,0.00014,12.16082]
[1778860778383,29.65,79147.08,21.8,-0.14469,0.00014,12.17243]
[1778860778545,29.65,79147.08,21.8,-0.14469,0.00014,12.17243]
[1778860778628,29.65,79147.08,21.8,-0.14469,0.00014,12.17243]
[1778860778676,29.65,79147.08,21.8,-0.14469,0.00014,12.17243]
[1778860778784,29.65,79147.08,21.8,-0.14469,0.00014,12.17243]
[1778860779171,29.65,79147.08,21.8,-0.14469,0.00014,12.17243]
[1778860779341,29.65,79142.27,21.8,-0.14538,0.00014,12.21084]
[1778860779950,29.66,79132.79,21.8,-0.14676,0.00014,12.28672]
[1778860780473,29.66,79132.79,21.8,-0.14676,0.00014,12.28672]
[1778860780495,29.66,79132.79,21.8,-0.14676,0.00014,12.28672]
[1778860780720,29.66,79132.79,21.8,-0.14676,0.00014,12.28672]
[1778860780882,29.66,79132.79,21.8,-0.14676,0.00014,12.28672]
[1778860782409,29.66,79121.51,21.8,-0.1484,0.00015,12.37694]
[1778860785327,29.66,79121.37,21.8,-0.14842,0.00015,12.37797]
[1778860786674,29.66,79129.18,21.8,-0.14728,0.00015,12.31558]
[1778860786678,29.66,79129.18,21.8,-0.14728,0.00015,12.31558]
[1778860789636,29.66,79132.04,21.8,-0.14687,0.00014,12.29301]
[1778860790684,29.66,79131.88,21.8,-0.1469,0.00014,12.2944]
[1778860794948,29.66,79123.9,21.8,-0.14806,0.00015,12.35837]
[1778860794995,29.66,79123.86,21.8,-0.14807,0.00015,12.35871]
[1778860800019,29.66,79125.17,21.8,-0.1479,0.00015,12.34956]
[1778860801168,29.66,79135.55,21.8,-0.1464,0.00014,12.26739]
[1778860801629,29.66,79135.55,21.8,-0.1464,0.00014,12.26739]
[1778860801655,29.66,79135.55,21.8,-0.1464,0.00014,12.26739]
[1778860802117,29.66,79114.31,21.8,-0.1495,0.00015,12.43699]
[1778860802851,29.66,79114.31,21.8,-0.1495,0.00015,12.43699]
[1778860802863,29.66,79104.71,21.8,-0.15093,0.00015,12.51443]
[1778860803356,29.66,79104.71,21.8,-0.15093,0.00015,12.51443]
[1778860803738,29.66,79104.71,21.8,-0.15093,0.00015,12.51443]
[1778860804696,29.66,79105.81,21.8,-0.15077,0.00015,12.5058]
[1778860805173,29.66,79105.81,21.8,-0.15077,0.00015,12.5058]
[1778860806224,29.66,79121.09,21.8,-0.14853,0.00015,12.38417]
[1778860806225,29.66,79121.09,21.8,-0.14853,0.00015,12.38417]
[1778860806869,29.66,79121.09,21.8,-0.14853,0.00015,12.38417]
[1778860807355,29.67,79121.67,21.8,-0.14845,0.00015,12.37987]
[1778860807356,29.67,79121.67,21.8,-0.14845,0.00015,12.37987]
[1778860807587,29.67,79121.67,21.8,-0.14845,0.00015,12.37987]
[1778860807932,29.67,79121.67,21.8,-0.14845,0.00015,12.37987]
[1778860807949,29.67,79121.67,21.8,-0.14845,0.00015,12.37987]
[1778860808117,29.67,79126.02,21.8,-0.14782,0.00015,12.34548]
[1778860808267,29.67,79126.02,21.8,-0.14782,0.00015,12.34548]
[1778860808622,29.67,79126.02,21.8,-0.14782,0.00015,12.34548]
[1778860808669,29.67,79126.02,21.8,-0.14782,0.00015,12.34548]
[1778860808996,29.67,79136.22,21.8,-0.14635,0.00014,12.26417]
[1778860809656,29.67,79136.22,21.8,-0.14635,0.00014,12.26417]
[1778860811239,29.67,79133.12,21.8,-0.1468,0.00014,12.28933]
[1778860811554,29.67,79133.12,21.8,-0.1468,0.00014,12.28933]
[1778860811927,29.67,79134.14,21.8,-0.14665,0.00014,12.28109]
[1778860813601,29.67,79135.9,21.8,-0.1464,0.00014,12.26696]
[1778860813639,29.67,79135.9,21.8,-0.1464,0.00014,12.26696]
[1778860813721,29.67,79135.9,21.8,-0.1464,0.00014,12.26696]
[1778860813873,29.67,79135.9,21.8,-0.1464,0.00014,12.26696]
[1778860814280,29.67,79139.47,21.8,-0.14588,0.00014,12.23842]
[1778860814821,29.67,79139.47,21.8,-0.14588,0.00014,12.23842]
[1778860815880,29.67,79140.07,21.8,-0.14579,0.00014,12.2336]
[1778860816583,29.67,79143.17,21.8,-0.14535,0.00014,12.20885]
[1778860816673,29.67,79143.17,21.8,-0.14535,0.00014,12.20885]
[1778860816772,29.67,79143.17,21.8,-0.14535,0.00014,12.20885]
[1778860817083,29.67,79143.17,21.8,-0.14535,0.00014,12.20885]
[1778860817232,29.67,79145.6,21.8,-0.145,0.00014,12.18949]
[1778860817751,29.67,79145.6,21.8,-0.145,0.00014,12.18949]
[1778860817807,29.67,79145.6,21.8,-0.145,0.00014,12.18949]
[1778860817817,29.67,79145.6,21.8,-0.145,0.00014,12.18949]
[1778860817969,29.67,79136.64,21.8,-0.14629,0.00014,12.26101]
[1778860819001,29.67,79136.64,21.8,-0.14629,0.00014,12.26101]
[1778860822901,29.67,79139.12,21.8,-0.14593,0.00014,12.24104]
[1778860823319,29.67,79142.06,21.8,-0.1455,0.00014,12.21756]
[1778860823933,29.67,79142.06,21.8,-0.1455,0.00014,12.21756]
[1778860825703,29.67,79143.34,21.8,-0.14532,0.00014,12.20738]
[1778860825757,29.67,79143.34,21.8,-0.14532,0.00014,12.20738]
[1778860826093,29.67,79143.34,21.8,-0.14532,0.00014,12.20738]
[1778860826137,29.67,79143.34,21.8,-0.14532,0.00014,12.20738]
[1778860826160,29.67,79143.34,21.8,-0.14532,0.00014,12.20738]
[1778860826133,29.67,79142.1,21.8,-0.1455,0.00014,12.21729]
[1778860826761,29.67,79142.1,21.8,-0.1455,0.00014,12.21729]
[1778860827042,29.67,79138.05,21.8,-0.14608,0.00014,12.24961]
[1778860827314,29.67,79138.05,21.8,-0.14608,0.00014,12.24961]
[1778860827556,29.67,79138.05,21.8,-0.14608,0.00014,12.24961]
[1778860828035,29.67,79138.05,21.8,-0.14608,0.00014,12.24961]
[1778860830960,29.67,79139.76,21.8,-0.14583,0.00014,12.23586]
[1778860832185,29.67,79141.39,21.8,-0.14555,0.00014,12.21751]
[1778860833776,29.67,79143.25,21.8,-0.14528,0.00014,12.20271]
[1778860834681,29.67,79143.5,21.8,-0.14525,0.00014,12.20074]
[1778860834754,29.67,79143.5,21.8,-0.14525,0.00014,12.20074]
[1778860834939,29.67,79143.5,21.8,-0.14525,0.00014,12.20074]
[1778860835443,29.67,79139.59,21.8,-0.14581,0.00014,12.23195]
[1778860835653,29.67,79139.59,21.8,-0.14581,0.00014,12.23195]
[1778860836805,29.67,79132.07,21.8,-0.1469,0.00014,12.29194]
[1778860837428,29.67,79130.11,21.8,-0.14718,0.00015,12.30748]
[1778860837688,29.67,79130.11,21.8,-0.14718,0.00015,12.30748]
[1778860838451,29.67,79129.01,21.8,-0.14734,0.00015,12.31614]
[1778860839161,29.67,79128.65,21.8,-0.14739,0.00015,12.31889]
[1778860840414,29.67,79129.49,21.8,-0.14727,0.00015,12.31232]
[1778860840432,29.67,79129.49,21.8,-0.14727,0.00015,12.31232]
[1778860840776,29.67,79129.49,21.8,-0.14727,0.00015,12.31232]
[1778860842690,29.67,79128.09,21.8,-0.14748,0.00015,12.32379]
[1778860842722,29.67,79128.09,21.8,-0.14748,0.00015,12.32379]
[1778860844920,29.67,79128.18,21.8,-0.14747,0.00015,12.32336]
[1778860847122,29.67,79128.79,21.8,-0.14738,0.00015,12.31879]
[1778860847149,29.67,79128.79,21.8,-0.14738,0.00015,12.31879]
[1778860847217,29.67,79126.7,21.8,-0.14769,0.00015,12.33562]
[1778860847325,29.67,79126.7,21.8,-0.14769,0.00015,12.33562]
[1778860850519,29.67,79117.86,21.8,-0.149,0.00015,12.40728]
[1778860852819,29.67,79117.9,21.8,-0.149,0.00015,12.40727]
[1778860854623,29.67,79122.75,21.8,-0.14831,0.00015,12.36946]
[1778860854872,29.67,79122.75,21.8,-0.14831,0.00015,12.36946]
[1778860858487,29.68,79129.45,21.8,-0.14735,0.00015,12.31715]
[1778860861773,29.68,79129.16,21.8,-0.14742,0.00015,12.32073]
[1778860863386,29.68,79126.77,21.8,-0.14778,0.00015,12.34063]
[1778860863722,29.68,79126.77,21.8,-0.14778,0.00015,12.34063]
[1778860863795,29.68,79125.72,21.8,-0.14794,0.00015,12.3495]
[1778860866720,29.68,79128.36,21.8,-0.14756,0.00015,12.32853]
[1778860866739,29.68,79128.36,21.8,-0.14756,0.00015,12.32853]
[1778860866820,29.68,79132.57,21.8,-0.14695,0.00014,12.29523]
[1778860871547,29.68,79137.65,21.8,-0.14621,0.00014,12.25441]
[1778860871937,29.68,79137.65,21.8,-0.14621,0.00014,12.25441]
[1778860872473,29.68,79137.44,21.8,-0.14624,0.00014,12.25596]
[1778860874795,29.68,79139.44,21.8,-0.14595,0.00014,12.23988]
[1778860874879,29.68,79139.44,21.8,-0.14595,0.00014,12.23988]
[1778860874965,29.68,79139.44,21.8,-0.14595,0.00014,12.23988]
[1778860875042,29.68,79139.44,21.8,-0.14595,0.00014,12.23988]
[1778860875127,29.68,79137.73,21.8,-0.1462,0.00014,12.25347]
[1778860875596,29.68,79118.99,21.8,-0.14892,0.00015,12.40299]
[1778860876861,29.68,79118.99,21.8,-0.14892,0.00015,12.40299]
[1778860877566,29.68,79111.12,21.8,-0.15008,0.00015,12.46603]
[1778860877841,29.68,79111.12,21.8,-0.15008,0.00015,12.46603]
[1778860879558,29.68,79114.01,21.8,-0.14965,0.00015,12.44287]
[1778860879621,29.68,79114.01,21.8,-0.14965,0.00015,12.44287]
[1778860881796,29.68,79114.09,21.8,-0.14964,0.00015,12.44208]
[1778860881802,29.68,79114.09,21.8,-0.14964,0.00015,12.44208]
[1778860885816,29.68,79119.82,21.8,-0.1488,0.00015,12.3962]
[1778860886619,29.68,79119.51,21.8,-0.14884,0.00015,12.39867]
[1778860893170,29.68,79122.54,21.8,-0.14835,0.00015,12.36911]
[1778860893240,29.68,79122.54,21.8,-0.14835,0.00015,12.36911]
[1778860893281,29.68,79123.1,21.8,-0.14827,0.00015,12.36471]
[1778860894075,29.68,79123.1,21.8,-0.14827,0.00015,12.36471]
[1778860894321,29.68,79129.96,21.8,-0.14727,0.00015,12.30975]
[1778860898482,29.68,79135.09,21.8,-0.14652,0.00014,12.26852]
[1778860901397,29.68,79128.79,21.8,-0.14742,0.00015,12.31842]
[1778860901785,29.68,79128.79,21.8,-0.14742,0.00015,12.31842]
[1778860902401,29.68,79133.67,21.8,-0.14671,0.00014,12.27935]
[1778860903495,29.68,79140.46,21.8,-0.14573,0.00014,12.22519]
[1778860903939,29.68,79140.46,21.8,-0.14573,0.00014,12.22519]
[1778860904934,29.68,79140.88,21.8,-0.14567,0.00014,12.22175]
[1778860907513,29.68,79144.65,21.8,-0.14513,0.00014,12.1917]
[1778860908669,29.68,79145.34,21.8,-0.14503,0.00014,12.18624]
[1778860908675,29.68,79145.34,21.8,-0.14503,0.00014,12.18624]
[1778860913161,29.68,79144.95,21.8,-0.14509,0.00014,12.18957]
[1778860913422,29.68,79145.2,21.8,-0.14505,0.00014,12.18762]
[1778860913717,29.68,79145.2,21.8,-0.14505,0.00014,12.18762]
[1778860914336,29.68,79145.06,21.8,-0.14508,0.00014,12.18879]
[1778860916702,29.68,79145.1,21.8,-0.14507,0.00014,12.18858]
[1778860917353,29.68,79145.03,21.8,-0.14508,0.00014,12.1892]
[1778860919131,29.68,79145.16,21.8,-0.14507,0.00014,12.18822]
[1778860919355,29.68,79147.86,21.8,-0.14468,0.00014,12.16675]
[1778860922379,29.68,79148.3,21.8,-0.14462,0.00014,12.16352]
[1778860924286,29.68,79147.67,21.8,-0.14471,0.00014,12.16863]
[1778860929429,29.68,79148.64,21.8,-0.14458,0.00014,12.16147]
[1778860929433,29.68,79148.64,21.8,-0.14458,0.00014,12.16147]
[1778860929454,29.68,79148.64,21.8,-0.14458,0.00014,12.16147]
[1778860930105,29.68,79148.64,21.8,-0.14458,0.00014,12.16147]
[1778860930106,29.68,79148.64,21.8,-0.14458,0.00014,12.16147]
[1778860930462,29.68,79145.52,21.8,-0.14503,0.00014,12.18643]
[1778860935852,29.68,79154.11,21.8,-0.14381,0.00014,12.11849]
[1778860941516,29.68,79159.74,21.8,-0.14302,0.00014,12.07442]
[1778860942148,29.69,79163.58,21.8,-0.14248,0.00014,12.04402]
[1778860947654,29.68,79170.31,21.8,-0.14152,0.00014,11.99007]
[1778860949942,29.68,79160.15,21.8,-0.14296,0.00014,12.07075]
[1778860954977,29.68,79152.06,21.8,-0.14405,0.00014,12.1293]
[1778860960013,29.68,79149.6,21.8,-0.14438,0.00014,12.14774]
[1778860965064,29.68,79149.97,21.8,-0.14432,0.00014,12.14394]
[1778860971096,29.68,79154.36,21.8,-0.14366,0.00014,12.10766]
[1778860976131,29.67,79156.46,21.8,-0.14335,0.00014,12.09008]
[1778860981172,29.67,79158.16,21.8,-0.14309,0.00014,12.07574]
[1778860981918,29.67,79158.16,21.8,-0.14309,0.00014,12.07574]
[1778860981967,29.67,79158.16,21.8,-0.14309,0.00014,12.07574]
[1778860982144,29.67,79158.16,21.8,-0.14309,0.00014,12.07574]
[1778860982179,29.67,79153.51,21.8,-0.14375,0.00014,12.11264]
[1778860982660,29.67,79153.51,21.8,-0.14375,0.00014,12.11264]
[1778860984185,29.67,79156.8,21.8,-0.14328,0.00014,12.08591]
[1778860984331,29.67,79156.8,21.8,-0.14328,0.00014,12.08591]
[1778860984937,29.67,79154.69,21.8,-0.14357,0.00014,12.10225]
[1778860985485,29.67,79152.45,21.8,-0.14388,0.00014,12.11961]
[1778860989104,29.66,79154.5,21.8,-0.14356,0.00014,12.10171]
[1778860989109,29.66,79154.5,21.8,-0.14356,0.00014,12.10171]
[1778860989203,29.66,79154.5,21.8,-0.14356,0.00014,12.10171]
[1778860990584,29.66,79157.84,21.8,-0.14307,0.00014,12.07413]
[1778860993456,29.66,79152.55,21.8,-0.1438,0.00014,12.1149]
[1778860994393,29.66,79136.88,21.8,-0.14604,0.00014,12.23941]
[1778860994569,29.66,79136.88,21.8,-0.14604,0.00014,12.23941]
[1778860995022,29.66,79136.88,21.8,-0.14604,0.00014,12.23941]
[1778860995144,29.66,79136.88,21.8,-0.14604,0.00014,12.23941]
[1778860995362,29.66,79136.88,21.8,-0.14604,0.00014,12.23941]
[1778860995384,29.66,79128.16,21.8,-0.14729,0.00015,12.30837]
[1778860996170,29.66,79128.16,21.8,-0.14729,0.00015,12.30837]
[1778860996325,29.66,79128.16,21.8,-0.14729,0.00015,12.30837]
[1778860996279,29.66,79125.19,21.8,-0.14772,0.00015,12.33162]
[1778860996665,29.66,79125.19,21.8,-0.14772,0.00015,12.33162]
[1778860997560,29.65,79124.65,21.8,-0.14779,0.00015,12.3355]
[1778860998469,29.65,79125.5,21.8,-0.14766,0.00015,12.32852]
[1778861004335,29.65,79120.81,21.8,-0.1483,0.00015,12.36349]
[1778861005230,29.65,79120.81,21.8,-0.1483,0.00015,12.36349]
[1778861007772,29.65,79121.23,21.8,-0.14821,0.00015,12.3588]
[1778861013313,29.64,79127.59,21.8,-0.1472,0.00015,12.30067]
[1778861017822,29.64,79127.92,21.8,-0.14712,0.00015,12.29634]
[1778861017826,29.64,79127.92,21.8,-0.14712,0.00015,12.29634]
[1778861018194,29.64,79127.92,21.8,-0.14712,0.00015,12.296]
[1778861024009,29.63,79129.58,21.8,-0.14683,0.00015,12.28008]
[1778861028044,29.63,79129.14,21.8,-0.14685,0.00015,12.281]
[1778861031401,29.61,79129.98,21.8,-0.14658,0.00015,12.26608]
[1778861031461,29.61,79129.77,21.8,-0.14661,0.00015,12.26776]
[1778861031825,29.61,79129.77,21.8,-0.14661,0.00015,12.26776]
[1778861037572,29.56,79133.42,21.8,-0.14573,0.00014,12.21885]
[1778861040251,29.56,79133.97,21.8,-0.14564,0.00014,12.21389]
[1778861042536,29.56,79134.31,21.8,-0.14556,0.00014,12.20952]
[1778861042537,29.56,79134.31,21.8,-0.14556,0.00014,12.20952]
[1778861047650,29.53,79141.54,21.8,-0.14431,0.00014,12.13969]
[1778861050179,29.52,79141.43,21.8,-0.14424,0.00014,12.13611]
[1778861050292,29.52,79141.43,21.8,-0.14424,0.00014,12.13611]
[1778861050297,29.52,79141.43,21.8,-0.14424,0.00014,12.13611]
[1778861051376,29.5,79141.03,21.8,-0.14415,0.00014,12.13053]
[1778861051490,29.5,79140.84,21.8,-0.14417,0.00014,12.13161]
[1778861051495,29.5,79140.84,21.8,-0.14417,0.00014,12.13161]
[1778861053655,29.5,79149.13,21.8,-0.14297,0.00014,12.06472]
[1778861058727,29.5,79153.32,21.8,-0.14233,0.00014,12.02914]
[1778861061787,29.5,79153.65,21.8,-0.14228,0.00014,12.02587]
[1778861061937,29.49,79153.95,21.8,-0.14222,0.00014,12.02282]
[1778861066202,29.49,79153.4,21.8,-0.14228,0.00014,12.02601]
[1778861066305,29.48,79153.29,21.8,-0.14218,0.00014,12.02012]
[1778861067888,29.47,79143.9,21.8,-0.14351,0.00014,12.09472]
[1778861072566,29.47,79150.7,21.8,-0.14246,0.00014,12.03324]
[1778861073291,29.47,79150.7,21.8,-0.14246,0.00014,12.03324]
[1778861073705,29.47,79151.48,21.8,-0.14234,0.00014,12.02665]
[1778861073832,29.47,79152.44,21.8,-0.1422,0.00014,12.01863]
[1778861076853,29.47,79162.05,21.8,-0.1408,0.00014,11.93992]
[1778861081890,29.46,79157.54,21.8,-0.1414,0.00014,11.97354]
[1778861083837,29.46,79157.4,21.8,-0.14141,0.00014,11.97413]
[1778861083839,29.46,79157.4,21.8,-0.14141,0.00014,11.97413]
[1778861083903,29.46,79157.84,21.8,-0.14134,0.00014,11.97008]
[1778861085724,29.46,79157.95,21.8,-0.14132,0.00014,11.96898]
[1778861091960,29.46,79162.97,21.8,-0.14058,0.00014,11.92751]
[1778861094012,29.45,79164.6,21.8,-0.14035,0.00014,11.91428]
[1778861097588,29.45,79165.93,21.8,-0.14015,0.00014,11.90307]
[1778861098106,29.45,79167.87,21.8,-0.13987,0.00014,11.8871]
[1778861099485,29.45,79167.87,21.8,-0.13987,0.00014,11.8871]
[1778861099513,29.44,79168.03,21.8,-0.13978,0.00014,11.88178]
[1778861099691,29.44,79168.03,21.8,-0.13978,0.00014,11.88178]
[1778861099701,29.44,79168.03,21.8,-0.13978,0.00014,11.88178]
[1778861099782,29.44,79168.03,21.8,-0.13978,0.00014,11.88178]
[1778861104947,29.39,79174.33,21.8,-0.13842,0.00014,11.80397]
[1778861104951,29.39,79174.33,21.8,-0.13842,0.00014,11.80397]
[1778861104960,29.39,79174.33,21.8,-0.13842,0.00014,11.80397]
[1778861105388,29.39,79174.33,21.8,-0.13842,0.00014,11.80397]
[1778861105465,29.39,79174.33,21.8,-0.13842,0.00014,11.80397]
[1778861105527,29.38,79182.27,21.8,-0.13729,0.00014,11.7397]
[1778861106369,29.38,79182.27,21.8,-0.13729,0.00014,11.7397]
[1778861109083,29.36,79192.99,21.8,-0.13558,0.00014,11.64058]
[1778861109962,29.36,79192.99,21.8,-0.13558,0.00014,11.64058]
[1778861110056,29.36,79192.99,21.8,-0.13558,0.00014,11.64058]
[1778861110857,29.35,79193.93,21.8,-0.13539,0.00014,11.62965]
[1778861111107,29.35,79193.93,21.8,-0.13539,0.00014,11.62965]
[1778861111847,29.34,79196.46,21.8,-0.13498,0.00014,11.60614]
[1778861112662,29.34,79192.68,21.8,-0.1355,0.00014,11.63615]
[1778861112692,29.34,79192.68,21.8,-0.1355,0.00014,11.63615]
[1778861113111,29.33,79191.33,21.8,-0.13563,0.00014,11.64365]
[1778861113637,29.33,79191.33,21.8,-0.13563,0.00014,11.64365]
[1778861114759,29.32,79191.45,21.8,-0.1355,0.00014,11.63617]
[1778861114811,29.32,79191.45,21.8,-0.1355,0.00014,11.63617]
[1778861115125,29.32,79191.14,21.8,-0.13554,0.00014,11.63802]
[1778861118344,29.32,79194.43,21.8,-0.13507,0.00014,11.61098]
[1778861120895,29.31,79197.53,21.8,-0.13458,0.00014,11.58282]
[1778861120946,29.31,79197.53,21.8,-0.13458,0.00014,11.58282]
[1778861121167,29.31,79195.87,21.8,-0.13477,0.00014,11.59356]
[1778861125238,29.3,79195.83,21.8,-0.13475,0.00014,11.59208]
[1778861125260,29.3,79195.18,21.8,-0.13483,0.00014,11.59671]
[1778861130915,29.3,79189.54,21.8,-0.13558,0.00014,11.6403]
[1778861133811,29.29,79189.18,21.8,-0.13556,0.00014,11.63679]
[1778861133812,29.29,79189.18,21.8,-0.13556,0.00014,11.63679]
[1778861138822,29.29,79190.47,21.8,-0.13535,0.00014,11.62459]
[1778861139949,29.29,79190.51,21.8,-0.13534,0.00014,11.62391]
[1778861140400,29.29,79190.51,21.8,-0.13534,0.00014,11.62391]
[1778861145299,29.29,79191.23,21.8,-0.13521,0.00014,11.61639]
[1778861145301,29.29,79191.23,21.8,-0.13521,0.00014,11.61639]
[1778861146615,29.28,79192.45,21.8,-0.13503,0.00014,11.60585]
[1778861146623,29.28,79192.45,21.8,-0.13503,0.00014,11.60585]
[1778861147014,29.28,79192.45,21.8,-0.13503,0.00014,11.60585]
[1778861147349,29.27,79203.08,21.8,-0.13345,0.00014,11.51388]
[1778861148061,29.27,79203.08,21.8,-0.13345,0.00014,11.51388]
[1778861149783,29.27,79207.89,21.8,-0.13277,0.00014,11.47426]
[1778861155405,29.26,79208.73,21.8,-0.1326,0.00014,11.46451]
[1778861160149,29.26,79208.66,21.8,-0.13258,0.00014,11.46309]
[1778861160441,29.26,79208.84,21.8,-0.13255,0.00014,11.46115]
[1778861162966,29.26,79205.62,21.8,-0.13298,0.00014,11.48661]
[1778861167195,29.25,79204.81,21.8,-0.13308,0.00014,11.4922]
[1778861170459,29.25,79205.18,21.8,-0.13302,0.00014,11.48856]
[1778861170510,29.25,79205.02,21.8,-0.13303,0.00014,11.48962]
[1778861172672,29.25,79207.33,21.8,-0.1327,0.00014,11.47]
[1778861175162,29.25,79210.8,21.8,-0.13221,0.00014,11.44112]
[1778861180580,29.24,79207.18,21.8,-0.13266,0.00014,11.46741]
[1778861181402,29.24,79207.18,21.8,-0.13266,0.00014,11.46741]
[1778861182844,29.24,79206.72,21.8,-0.1327,0.00014,11.47005]
[1778861183396,29.24,79206.72,21.8,-0.1327,0.00014,11.47005]
[1778861185577,29.24,79206.66,21.8,-0.1327,0.00014,11.47001]
[1778861185986,29.24,79206.26,21.8,-0.13274,0.00014,11.47216]
[1778861191659,29.23,79205.59,21.8,-0.13273,0.00014,11.46904]
[1778861194108,29.23,79205.7,21.8,-0.13269,0.00014,11.46709]
[1778861195214,29.23,79200.7,21.8,-0.13337,0.00014,11.50668]
[1778861195301,29.21,79191.51,21.8,-0.13453,0.00014,11.57378]
[1778861196182,29.21,79191.51,21.8,-0.13453,0.00014,11.57378]
[1778861199470,29.21,79187.44,21.8,-0.13508,0.00014,11.60576]
[1778861205571,29.2,79185.35,21.8,-0.13532,0.00014,11.61967]
[1778861205619,29.2,79185.35,21.8,-0.13532,0.00014,11.61967]
[1778861205662,29.2,79184.01,21.8,-0.1355,0.00014,11.63005]
[1778861205800,29.2,79184.01,21.8,-0.1355,0.00014,11.63005]
[1778861206353,29.2,79184.01,21.8,-0.1355,0.00014,11.63005]
[1778861206488,29.2,79184.01,21.8,-0.1355,0.00014,11.63005]
[1778861206597,29.2,79184.01,21.8,-0.1355,0.00014,11.63005]
[1778861206649,29.2,79179.89,21.8,-0.13607,0.00014,11.66284]
[1778861206740,29.2,79179.89,21.8,-0.13607,0.00014,11.66284]
[1778861207163,29.2,79179.89,21.8,-0.13607,0.00014,11.66284]
[1778861207397,29.2,79179.89,21.8,-0.13607,0.00014,11.66284]
[1778861207497,29.2,79158.72,21.8,-0.13905,0.00014,11.83369]
[1778861208047,29.2,79158.72,21.8,-0.13905,0.00014,11.83369]
[1778861208542,29.2,79158.72,21.8,-0.13905,0.00014,11.83369]
[1778861208588,29.2,79141.26,21.8,-0.14155,0.00014,11.97465]
[1778861208901,29.2,79141.26,21.8,-0.14155,0.00014,11.97465]
[1778861210479,29.2,79138.43,21.8,-0.14195,0.00014,11.99755]
[1778861214606,29.2,79138.83,21.8,-0.14188,0.00014,11.99313]
[1778861214655,29.2,79138.59,21.8,-0.1419,0.00014,11.99478]
[1778861215127,29.2,79138.59,21.8,-0.1419,0.00014,11.99478]
[1778861215820,29.2,79137.2,21.8,-0.14209,0.00014,12.00545]
[1778861216347,29.2,79137.2,21.8,-0.14209,0.00014,12.00545]
[1778861216864,29.2,79130.3,21.8,-0.14309,0.00014,12.06101]
[1778861217906,29.2,79127.24,21.8,-0.14352,0.00015,12.08541]
[1778861218096,29.2,79127.24,21.8,-0.14352,0.00015,12.08541]
[1778861223903,29.19,79120.66,21.8,-0.14443,0.00015,12.136]
[1778861225274,29.19,79120.66,21.8,-0.14443,0.00015,12.136]
[1778861225428,29.19,79120.66,21.8,-0.14443,0.00015,12.136]
[1778861226150,29.19,79123.31,21.8,-0.14403,0.00015,12.11356]
[1778861226563,29.19,79123.31,21.8,-0.14403,0.00015,12.11356]
[1778861226782,29.19,79128.24,21.8,-0.14331,0.00015,12.07316]
[1778861227796,29.19,79126.96,21.8,-0.14348,0.00015,12.08314]
[1778861228730,29.19,79126.07,21.8,-0.14361,0.00015,12.09035]
[1778861228835,29.19,79126.07,21.8,-0.14361,0.00015,12.09035]
[1778861230266,29.18,79126.03,21.8,-0.14361,0.00015,12.08989]
[1778861230406,29.18,79126.03,21.8,-0.14361,0.00015,12.08989]
[1778861231126,29.18,79124.01,21.8,-0.14389,0.00015,12.10586]
[1778861231129,29.18,79124.01,21.8,-0.14389,0.00015,12.10586]
[1778861233089,29.18,79121.53,21.8,-0.14424,0.00015,12.12512]
[1778861233186,29.18,79116.53,21.8,-0.14496,0.00015,12.16522]
[1778861234117,29.18,79116.53,21.8,-0.14496,0.00015,12.16522]
[1778861235006,29.18,79113.75,21.8,-0.14536,0.00015,12.18756]
[1778861235012,29.18,79113.75,21.8,-0.14536,0.00015,12.18756]
[1778861235066,29.18,79113.75,21.8,-0.14536,0.00015,12.18756]
[1778861235334,29.18,79113.75,21.8,-0.14536,0.00015,12.18756]
[1778861236631,29.18,79113.37,21.8,-0.14542,0.00015,12.1904]
[1778861236991,29.18,79110.64,21.8,-0.1458,0.00015,12.21178]
[1778861239286,29.18,79120.29,21.8,-0.14437,0.00015,12.1324]
[1778861239791,29.18,79120.29,21.8,-0.14437,0.00015,12.1324]
[1778861240168,29.18,79120.29,21.8,-0.14437,0.00015,12.1324]
[1778861240377,29.18,79120.29,21.8,-0.14437,0.00015,12.1324]
[1778861240482,29.18,79120.29,21.8,-0.14437,0.00015,12.1324]
[1778861240582,29.18,79120.29,21.8,-0.14437,0.00015,12.1324]
[1778861240879,29.18,79121.55,21.8,-0.14418,0.00015,12.12174]
[1778861241269,29.18,79121.55,21.8,-0.14418,0.00015,12.12174]
[1778861242006,29.17,79128.44,21.8,-0.14317,0.00015,12.06546]
[1778861242619,29.17,79128.44,21.8,-0.14317,0.00015,12.06546]
[1778861242700,29.17,79135.67,21.8,-0.14212,0.00014,12.00652]
[1778861243485,29.17,79135.67,21.8,-0.14212,0.00014,12.00652]
[1778861243529,29.17,79140.09,21.8,-0.14147,0.00014,11.97014]
[1778861244574,29.17,79140.09,21.8,-0.14147,0.00014,11.97014]
[1778861245682,29.17,79143.68,21.8,-0.14094,0.00014,11.94001]
[1778861245697,29.17,79143.68,21.8,-0.14094,0.00014,11.94001]
[1778861245697,29.17,79143.68,21.8,-0.14094,0.00014,11.94001]
[1778861246057,29.17,79144.54,21.8,-0.14081,0.00014,11.93287]
[1778861248483,29.17,79144.98,21.8,-0.14074,0.00014,11.92914]
[1778861248699,29.17,79144.78,21.8,-0.14077,0.00014,11.93059]
[1778861251040,29.17,79147.27,21.8,-0.14041,0.00014,11.9101]
[1778861251042,29.17,79147.27,21.8,-0.14041,0.00014,11.9101]
[1778861251700,29.17,79146.6,21.8,-0.14045,0.00014,11.91005]
[1778861252010,29.17,79146.6,21.8,-0.14045,0.00014,11.91005]
[1778861252395,29.17,79146.6,21.8,-0.14045,0.00014,11.91005]
[1778861255555,29.17,79135.45,21.8,-0.14204,0.00014,11.99973]
[1778861258385,29.16,79138.57,21.8,-0.14158,0.00014,11.97366]
[1778861263185,29.16,79145.12,21.8,-0.14062,0.00014,11.91957]
[1778861263510,29.16,79145.12,21.8,-0.14062,0.00014,11.91957]
[1778861267413,29.16,79144.54,21.8,-0.14069,0.00014,11.92358]
[1778861268382,29.16,79144.74,21.8,-0.14066,0.00014,11.92179]
[1778861269453,29.16,79147.81,21.8,-0.14022,0.00014,11.89677]
[1778861269467,29.16,79151.05,21.8,-0.13975,0.00014,11.87041]
[1778861270268,29.16,79151.05,21.8,-0.13975,0.00014,11.87041]
[1778861270369,29.16,79151.43,21.8,-0.13969,0.00014,11.86694]
[1778861274308,29.15,79151.88,21.8,-0.13959,0.00014,11.8612]
[1778861276654,29.15,79155.05,21.8,-0.13911,0.00014,11.83417]
[1778861283470,29.14,79154.11,21.8,-0.13917,0.00014,11.83728]
[1778861284482,29.14,79154.39,21.8,-0.13912,0.00014,11.83439]
[1778861284497,29.14,79154.39,21.8,-0.13912,0.00014,11.83439]
[1778861284500,29.14,79154.39,21.8,-0.13912,0.00014,11.83439]
[1778861284505,29.14,79154.39,21.8,-0.13912,0.00014,11.83439]
[1778861284610,29.14,79154.39,21.8,-0.13912,0.00014,11.83439]
[1778861284929,29.14,79158.53,21.8,-0.13852,0.00014,11.80026]
[1778861285516,29.14,79158.53,21.8,-0.13852,0.00014,11.80026]
[1778861285612,29.14,79167.65,21.8,-0.13722,0.00014,11.7259]
[1778861290774,29.13,79169.97,21.8,-0.13686,0.00014,11.70496]
[1778861291370,29.13,79169.97,21.8,-0.13686,0.00014,11.70496]
[1778861292140,29.13,79163.8,21.8,-0.13772,0.00014,11.75444]
[1778861292307,29.13,79163.8,21.8,-0.13772,0.00014,11.75444]
[1778861294569,29.13,79153.74,21.8,-0.13913,0.00014,11.83485]
[1778861294574,29.13,79153.74,21.8,-0.13913,0.00014,11.83485]
[1778861294639,29.13,79153.74,21.8,-0.13912,0.00014,11.83426]
[1778861294807,29.13,79153.74,21.8,-0.13912,0.00014,11.83426]
[1778861295704,29.13,79153.74,21.8,-0.13912,0.00014,11.83426]
[1778861296444,29.13,79147.79,21.8,-0.13996,0.00014,11.88217]
[1778861297032,29.13,79146.78,21.8,-0.1401,0.00014,11.89]
[1778861297785,29.13,79146.94,21.8,-0.14007,0.00014,11.88834]
[1778861298426,29.13,79147.55,21.8,-0.13997,0.00014,11.88273]
[1778861301372,29.12,79147.03,21.8,-0.14003,0.00014,11.88563]
[1778861301447,29.12,79146.99,21.8,-0.14002,0.00014,11.8853]
[1778861303889,29.12,79147.1,21.8,-0.13999,0.00014,11.88371]
[1778861304214,29.12,79147.1,21.8,-0.13999,0.00014,11.88371]
[1778861304515,29.12,79147.1,21.8,-0.13999,0.00014,11.88371]
[1778861304737,29.12,79147.88,21.8,-0.13988,0.00014,11.87704]
[1778861307111,29.12,79149.16,21.8,-0.13967,0.00014,11.86541]
[1778861312279,29.11,79149.21,21.8,-0.13956,0.00014,11.8566]
[1778861312765,29.11,79151.31,21.8,-0.13925,0.00014,11.83896]
[1778861315556,29.11,79152.04,21.8,-0.13913,0.00014,11.83187]
[1778861316042,29.1,79152.04,21.8,-0.13912,0.00014,11.83129]
[1778861316045,29.1,79152.04,21.8,-0.13912,0.00014,11.83129]
[1778861316652,29.1,79152.04,21.8,-0.13912,0.00014,11.83129]
[1778861320409,29.1,79153.15,21.8,-0.13891,0.00014,11.81981]
[1778861325615,29.09,79154.76,21.8,-0.13863,0.00014,11.80332]
[1778861326654,29.09,79154.76,21.8,-0.13863,0.00014,11.80332]
[1778861332715,29.09,79157.44,21.8,-0.13819,0.00014,11.7783]
[1778861333714,29.08,79159.01,21.8,-0.13796,0.00014,11.76504]
[1778861336766,29.08,79159.26,21.8,-0.13788,0.00014,11.76046]
[1778861342589,29.07,79159.64,21.8,-0.13775,0.00014,11.75338]
[1778861347770,29.06,79164.28,21.8,-0.13702,0.00014,11.71112]
[1778861349905,29.06,79164.21,21.8,-0.13701,0.00014,11.71092]
[1778861349907,29.06,79164.21,21.8,-0.13701,0.00014,11.71092]
[1778861349910,29.06,79164.21,21.8,-0.13701,0.00014,11.71092]
[1778861349918,29.06,79164.21,21.8,-0.13701,0.00014,11.71092]
[1778861349973,29.06,79164.21,21.8,-0.13701,0.00014,11.71092]
[1778861350104,29.06,79164.21,21.8,-0.13701,0.00014,11.71092]
[1778861350175,29.06,79164.36,21.8,-0.13697,0.00014,11.70818]
[1778861351023,29.06,79164.36,21.8,-0.13697,0.00014,11.70818]
[1778861351487,29.06,79164.36,21.8,-0.13697,0.00014,11.70818]
[1778861351488,29.06,79164.36,21.8,-0.13697,0.00014,11.70818]
[1778861351496,29.06,79164.83,21.8,-0.1369,0.00014,11.70454]
[1778861352147,29.06,79164.83,21.8,-0.1369,0.00014,11.70454]
[1778861352306,29.06,79164.83,21.8,-0.1369,0.00014,11.70454]
[1778861352323,29.06,79164.83,21.8,-0.1369,0.00014,11.70454]
[1778861352482,29.06,79164.83,21.8,-0.1369,0.00014,11.70454]
[1778861353771,29.06,79165.15,21.8,-0.13686,0.00014,11.7018]
[1778861354723,29.06,79170.93,21.8,-0.13604,0.00014,11.65487]
[1778861359712,29.06,79174.11,21.8,-0.13559,0.00014,11.62899]
[1778861362910,29.06,79174.03,21.8,-0.1356,0.00014,11.62964]
[1778861365364,29.06,79173.79,21.8,-0.13564,0.00014,11.63161]
[1778861366202,29.06,79173.63,21.8,-0.13566,0.00014,11.63296]
[1778861366209,29.06,79173.63,21.8,-0.13566,0.00014,11.63296]
[1778861367452,29.06,79165.0,21.8,-0.13687,0.00014,11.70289]
[1778861370373,29.06,79161.67,21.8,-0.13734,0.00014,11.72972]
[1778861375968,29.05,79167.72,21.8,-0.13643,0.00014,11.67487]
[1778861379615,29.05,79167.96,21.8,-0.13639,0.00014,11.67282]
[1778861380739,29.05,79168.57,21.8,-0.13631,0.00014,11.66785]
[1778861381873,29.05,79178.03,21.8,-0.13498,0.00014,11.59127]
[1778861388456,29.06,79181.41,21.8,-0.13452,0.00014,11.56445]
[1778861391677,29.06,79185.04,21.8,-0.13402,0.00014,11.53555]
[1778861391786,29.06,79185.04,21.8,-0.13402,0.00014,11.53555]
[1778861391950,29.06,79184.93,21.8,-0.13404,0.00014,11.53683]
[1778861392891,29.06,79188.45,21.8,-0.13355,0.00014,11.50836]
[1778861393544,29.06,79188.45,21.8,-0.13355,0.00014,11.50836]
[1778861393576,29.06,79188.45,21.8,-0.13355,0.00014,11.50836]
[1778861393690,29.06,79188.45,21.8,-0.13355,0.00014,11.50836]
[1778861393824,29.06,79188.45,21.8,-0.13355,0.00014,11.50836]
[1778861393742,29.06,79190.39,21.8,-0.13329,0.00014,11.49311]
[1778861394553,29.06,79190.39,21.8,-0.13329,0.00014,11.49311]
[1778861394718,29.06,79190.39,21.8,-0.13329,0.00014,11.49311]
[1778861394791,29.06,79176.99,21.8,-0.13516,0.00014,11.60178]
[1778861395291,29.06,79176.99,21.8,-0.13516,0.00014,11.60178]
[1778861395631,29.06,79176.99,21.8,-0.13516,0.00014,11.60178]
[1778861396235,29.06,79171.13,21.8,-0.13599,0.00014,11.64934]
[1778861396285,29.06,79170.04,21.8,-0.13614,0.00014,11.65821]
[1778861398692,29.06,79171.18,21.8,-0.13599,0.00014,11.6493]
[1778861399235,29.06,79171.38,21.8,-0.13596,0.00014,11.64803]
[1778861399422,29.06,79171.38,21.8,-0.13596,0.00014,11.64803]
[1778861400240,29.06,79172.18,21.8,-0.13586,0.00014,11.6419]
[1778861402444,29.06,79172.77,21.8,-0.13579,0.00014,11.63784]
[1778861402473,29.06,79172.77,21.8,-0.13579,0.00014,11.63784]
[1778861402542,29.06,79173.35,21.8,-0.13571,0.00014,11.63351]
[1778861408199,29.06,79171.36,21.8,-0.136,0.00014,11.65015]
[1778861409930,29.06,79172.05,21.8,-0.1359,0.00014,11.64461]
[1778861410648,29.06,79172.05,21.8,-0.1359,0.00014,11.64461]
[1778861410824,29.06,79172.05,21.8,-0.1359,0.00014,11.64461]
[1778861410697,29.06,79174.07,21.8,-0.13561,0.00014,11.62798]
[1778861413680,29.06,79169.28,21.8,-0.13628,0.00014,11.6662]
[1778861413854,29.06,79168.87,21.8,-0.13633,0.00014,11.6692]
[1778861419275,29.06,79168.66,21.8,-0.13633,0.00014,11.66887]
[1778861424691,29.05,79168.37,21.8,-0.13634,0.00014,11.66979]
[1778861425081,29.05,79169.83,21.8,-0.13613,0.00014,11.65759]
[1778861425317,29.05,79180.33,21.8,-0.13465,0.00014,11.57219]
[1778861426060,29.05,79180.33,21.8,-0.13465,0.00014,11.57219]
[1778861426208,29.05,79180.33,21.8,-0.13465,0.00014,11.57219]
[1778861426517,29.05,79180.33,21.8,-0.13465,0.00014,11.57219]
[1778861430372,29.05,79186.04,21.8,-0.13384,0.00014,11.52526]
[1778861430794,29.05,79186.04,21.8,-0.13384,0.00014,11.52526]
[1778861430842,29.05,79186.04,21.8,-0.13384,0.00014,11.52526]
[1778861434101,29.05,79188.34,21.8,-0.13346,0.00014,11.50074]
[1778861438353,29.05,79186.87,21.8,-0.13366,0.00014,11.51211]
[1778861438464,29.05,79186.87,21.8,-0.13366,0.00014,11.51211]
[1778861443075,29.05,79196.33,21.8,-0.13234,0.00014,11.43514]
[1778861443881,29.05,79196.8,21.8,-0.13228,0.00014,11.43131]
[1778861449484,29.05,79199.73,21.8,-0.13187,0.00014,11.40746]
[1778861452763,29.05,79198.66,21.8,-0.13201,0.00014,11.41607]
[1778861458313,29.05,79203.35,21.8,-0.13137,0.00014,11.37814]
[1778861459640,29.05,79202.59,21.8,-0.13147,0.00014,11.38428]
[1778861460166,29.05,79200.12,21.8,-0.13181,0.00014,11.40423]
[1778861460471,29.05,79200.12,21.8,-0.13181,0.00014,11.40423]
[1778861460479,29.05,79200.12,21.8,-0.13181,0.00014,11.40423]
[1778861462042,29.05,79188.29,21.8,-0.13345,0.00014,11.49972]
[1778861465191,29.05,79186.88,21.8,-0.13363,0.00014,11.51061]
[1778861465287,29.05,79186.88,21.8,-0.13363,0.00014,11.51061]
[1778861465461,29.05,79186.88,21.8,-0.13363,0.00014,11.51061]
[1778861465548,29.05,79186.88,21.8,-0.13363,0.00014,11.51061]
[1778861465588,29.05,79186.88,21.8,-0.13363,0.00014,11.51061]
[1778861465672,29.05,79186.88,21.8,-0.13363,0.00014,11.51061]
[1778861465717,29.05,79186.88,21.8,-0.13363,0.00014,11.51061]
[1778861465874,29.05,79167.69,21.8,-0.13632,0.00014,11.66585]
[1778861466722,29.05,79153.07,21.8,-0.13839,0.00014,11.78439]
[1778861467126,29.05,79153.07,21.8,-0.13839,0.00014,11.78439]
[1778861467456,29.05,79153.07,21.8,-0.13839,0.00014,11.78439]
[1778861467613,29.05,79146.63,21.8,-0.1393,0.00014,11.83645]
[1778861470507,29.05,79145.55,21.8,-0.13946,0.00014,11.84521]
[1778861470726,29.05,79145.55,21.8,-0.13946,0.00014,11.84521]
[1778861473250,29.04,79136.1,21.8,-0.14081,0.00014,11.92185]
[1778861473605,29.04,79136.1,21.8,-0.14081,0.00014,11.92185]
[1778861474134,29.04,79135.71,21.8,-0.14087,0.00014,11.92489]
[1778861476251,29.04,79136.05,21.8,-0.14081,0.00014,11.92186]
[1778861476779,29.04,79136.05,21.8,-0.14081,0.00014,11.92186]
[1778861477208,29.04,79134.65,21.8,-0.14101,0.00014,11.93311]
[1778861477362,29.04,79134.65,21.8,-0.14101,0.00014,11.93311]
[1778861477727,29.04,79134.65,21.8,-0.14101,0.00014,11.93311]
[1778861479730,29.04,79132.39,21.8,-0.14134,0.00014,11.95123]
[1778861481524,29.04,79124.27,21.8,-0.14251,0.00015,12.01692]
[1778861481862,29.04,79124.27,21.8,-0.14251,0.00015,12.01692]
[1778861481895,29.04,79124.41,21.8,-0.14248,0.00015,12.01553]
[1778861485809,29.04,79124.53,21.8,-0.14247,0.00015,12.01469]
[1778861485828,29.04,79124.53,21.8,-0.14247,0.00015,12.01469]
[1778861485897,29.04,79127.05,21.8,-0.1421,0.00015,11.99424]
[1778861486337,29.04,79127.05,21.8,-0.1421,0.00015,11.99424]
[1778861486351,29.04,79127.05,21.8,-0.1421,0.00015,11.99424]
[1778861487252,29.04,79130.29,21.8,-0.14163,0.00014,11.96767]
[1778861491234,29.04,79133.22,21.8,-0.1412,0.00014,11.94332]
[1778861491282,29.04,79133.22,21.8,-0.1412,0.00014,11.94332]
[1778861491286,29.04,79133.22,21.8,-0.1412,0.00014,11.94332]
[1778861491874,29.04,79133.22,21.8,-0.1412,0.00014,11.94332]
[1778861495550,29.04,79127.55,21.8,-0.14196,0.00015,11.98358]
[1778861495831,29.04,79127.55,21.8,-0.14196,0.00015,11.98358]
[1778861496798,29.04,79123.65,21.8,-0.14252,0.00015,12.01516]
[1778861496826,29.04,79120.1,21.8,-0.14303,0.00015,12.04386]
[1778861497843,29.04,79120.1,21.8,-0.14303,0.00015,12.04386]
[1778861501226,29.04,79125.61,21.8,-0.14224,0.00015,11.9993]
[1778861501236,29.04,79125.61,21.8,-0.14224,0.00015,11.9993]
[1778861501445,29.04,79125.61,21.8,-0.14224,0.00015,11.9993]
[1778861501861,29.04,79128.88,21.8,-0.14177,0.00014,11.9728]
[1778861502037,29.04,79128.88,21.8,-0.14177,0.00014,11.9728]
[1778861503747,29.04,79128.58,21.8,-0.14181,0.00014,11.9751]
[1778861505334,29.04,79127.96,21.8,-0.14189,0.00015,11.97986]
[1778861505379,29.04,79127.96,21.8,-0.14189,0.00015,11.97986]
[1778861508939,29.04,79126.12,21.8,-0.14215,0.00015,11.99438]
[1778861508941,29.04,79126.12,21.8,-0.14215,0.00015,11.99438]
[1778861510431,29.04,79131.51,21.8,-0.14136,0.00014,11.95026]
[1778861511855,29.04,79131.41,21.8,-0.14138,0.00014,11.95099]
[1778861512141,29.04,79133.95,21.8,-0.14101,0.00014,11.93024]
[1778861512621,29.04,79133.95,21.8,-0.14101,0.00014,11.93024]
[1778861513490,29.04,79138.02,21.8,-0.14042,0.00014,11.89707]
[1778861514421,29.04,79140.73,21.8,-0.14003,0.00014,11.87502]
[1778861519426,29.04,79145.42,21.8,-0.13936,0.00014,11.83707]
[1778861519489,29.04,79145.42,21.8,-0.13936,0.00014,11.83707]
[1778861519544,29.04,79145.42,21.8,-0.13936,0.00014,11.83707]
[1778861519684,29.04,79145.42,21.8,-0.13936,0.00014,11.83707]
[1778861520449,29.04,79143.97,21.8,-0.13957,0.00014,11.84899]
[1778861522675,29.04,79133.98,21.8,-0.141,0.00014,11.92999]
[1778861523622,29.04,79136.67,21.8,-0.14062,0.00014,11.90807]
[1778861524358,29.04,79137.88,21.8,-0.14044,0.00014,11.89821]
[1778861524570,29.04,79137.88,21.8,-0.14044,0.00014,11.89821]
[1778861525329,29.04,79137.39,21.8,-0.14051,0.00014,11.90217]
[1778861526028,29.04,79138.93,21.8,-0.14029,0.00014,11.88964]
[1778861526631,29.04,79138.93,21.8,-0.14029,0.00014,11.88964]
[1778861528495,29.04,79133.45,21.8,-0.14108,0.00014,11.93419]
[1778861529771,29.04,79132.18,21.8,-0.14126,0.00014,11.94436]
[1778861533041,29.04,79132.22,21.8,-0.14125,0.00014,11.94378]
[1778861533048,29.04,79132.22,21.8,-0.14125,0.00014,11.94378]
[1778861533372,29.04,79132.22,21.8,-0.14125,0.00014,11.94378]
[1778861533588,29.04,79132.22,21.8,-0.14125,0.00014,11.94378]
[1778861535255,29.04,79122.35,21.8,-0.14268,0.00015,12.02397]
[1778861538045,29.03,79121.63,21.8,-0.14278,0.00015,12.02957]
[1778861538344,29.03,79121.63,21.8,-0.14278,0.00015,12.02957]
[1778861538787,29.03,79121.63,21.8,-0.14278,0.00015,12.02957]
[1778861540376,29.03,79126.77,21.8,-0.14203,0.00015,11.98784]
[1778861540712,29.03,79126.77,21.8,-0.14203,0.00015,11.98784]
[1778861540983,29.03,79126.47,21.8,-0.14207,0.00015,11.99002]
[1778861541001,29.03,79126.47,21.8,-0.14207,0.00015,11.99002]
[1778861545945,29.03,79127.92,21.8,-0.14185,0.00015,11.97774]
[1778861551320,29.03,79129.28,21.8,-0.14165,0.00014,11.96624]
[1778861554329,29.03,79129.41,21.8,-0.14158,0.00014,11.95954]
[1778861560290,29.03,79129.6,21.8,-0.14154,0.00014,11.95751]
[1778861562028,29.03,79130.25,21.8,-0.14144,0.00014,11.95215]
[1778861562703,29.03,79130.25,21.8,-0.14144,0.00014,11.95215]
[1778861563501,29.03,79131.16,21.8,-0.14131,0.00014,11.94469]
[1778861565186,29.03,79141.51,21.8,-0.13982,0.00014,11.86047]
[1778861566005,29.03,79142.23,21.8,-0.13972,0.00014,11.85468]
[1778861566296,29.03,79142.23,21.8,-0.13972,0.00014,11.85468]
[1778861566743,29.03,79143.18,21.8,-0.13958,0.00014,11.84669]
[1778861567615,29.03,79143.18,21.8,-0.13958,0.00014,11.84669]
[1778861572311,29.03,79146.84,21.8,-0.13903,0.00014,11.81562]
[1778861572314,29.03,79146.84,21.8,-0.13903,0.00014,11.81562]
[1778861574337,29.03,79147.8,21.8,-0.13888,0.00014,11.80732]
[1778861578459,29.02,79148.21,21.8,-0.13881,0.00014,11.80299]
[1778861580321,29.02,79148.52,21.8,-0.13875,0.00014,11.79995]
[1778861580655,29.02,79148.52,21.8,-0.13875,0.00014,11.79995]
[1778861581761,29.02,79150.16,21.8,-0.13852,0.00014,11.78636]
[1778861581912,29.02,79150.16,21.8,-0.13852,0.00014,11.78636]
[1778861582325,29.02,79155.76,21.8,-0.13771,0.00014,11.74062]
[1778861582451,29.02,79161.52,21.8,-0.13689,0.00014,11.69367]
[1778861583531,29.02,79161.52,21.8,-0.13689,0.00014,11.69367]
[1778861583550,29.02,79161.52,21.8,-0.13689,0.00014,11.69367]
[1778861586418,29.02,79167.02,21.8,-0.1361,0.00014,11.64784]
[1778861587059,29.02,79168.5,21.8,-0.13588,0.00014,11.63548]
[1778861587799,29.02,79168.5,21.8,-0.13588,0.00014,11.63548]
[1778861588308,29.02,79172.92,21.8,-0.13525,0.00014,11.59929]
[1778861588692,29.02,79172.92,21.8,-0.13525,0.00014,11.59929]
[1778861592807,29.02,79177.17,21.8,-0.13464,0.00014,11.56379]
[1778861592809,29.02,79177.17,21.8,-0.13464,0.00014,11.56379]
[1778861594891,29.01,79177.66,21.8,-0.13456,0.00014,11.55936]
[1778861598486,29.01,79178.64,21.8,-0.13441,0.00014,11.55056]
[1778861598507,29.01,79178.64,21.8,-0.13441,0.00014,11.55056]
[1778861600187,29.01,79184.38,21.8,-0.1336,0.00014,11.50365]
[1778861601623,29.01,79189.35,21.8,-0.13291,0.00014,11.46326]
[1778861605392,29.01,79194.31,21.8,-0.13222,0.00014,11.4228]
[1778861609425,29.01,79196.57,21.8,-0.1319,0.00014,11.40441]
[1778861609645,29.01,79196.82,21.8,-0.13187,0.00014,11.40237]
[1778861614680,29.01,79194.61,21.8,-0.1321,0.00014,11.41322]
[1778861619715,29.0,79200.41,21.8,-0.13127,0.00014,11.3646]
[1778861624750,29.0,79197.41,21.8,-0.13165,0.00014,11.38721]
[1778861630058,29.0,79197.06,21.8,-0.13168,0.00014,11.38864]
[1778861635218,28.99,79200.6,21.8,-0.13116,0.00014,11.35814]
[1778861635495,28.99,79200.6,21.8,-0.13116,0.00014,11.35814]
[1778861635815,28.99,79200.6,21.8,-0.13116,0.00014,11.35814]
[1778861635827,28.99,79189.94,21.8,-0.13263,0.00014,11.44407]
[1778861637230,28.99,79182.63,21.8,-0.13364,0.00014,11.50317]
[1778861638508,28.99,79180.17,21.8,-0.13398,0.00014,11.52291]
[1778861640369,28.99,79180.17,21.8,-0.13397,0.00014,11.52243]
[1778861641408,28.99,79182.17,21.8,-0.13369,0.00014,11.50598]
[1778861641819,28.99,79182.17,21.8,-0.13369,0.00014,11.50598]
[1778861643035,28.99,79182.54,21.8,-0.13363,0.00014,11.50277]
[1778861649022,28.99,79189.54,21.8,-0.13264,0.00014,11.44502]
[1778861658993,28.98,79181.56,21.8,-0.13372,0.00014,11.50777]
[1778861661127,28.98,79181.85,21.8,-0.13367,0.00014,11.50499]
[1778861663478,28.98,79181.76,21.8,-0.13368,0.00014,11.50528]
[1778861667385,28.98,79181.51,21.8,-0.1337,0.00014,11.50665]
[1778861668258,28.98,79181.51,21.8,-0.1337,0.00014,11.5062]
[1778861671077,28.98,79171.54,21.8,-0.13503,0.00014,11.58109]
[1778861674612,28.98,79170.72,21.8,-0.13513,0.00014,11.58669]
[1778861680140,28.97,79166.54,21.8,-0.13568,0.00014,11.61856]
[1778861684322,28.97,79166.79,21.8,-0.13563,0.00014,11.61534]
[1778861685051,28.97,79166.79,21.8,-0.13563,0.00014,11.61534]
[1778861687993,28.97,79167.11,21.8,-0.13555,0.00014,11.61118]
[1778861688070,28.97,79175.53,21.8,-0.13437,0.00014,11.54251]
[1778861690083,28.96,79184.41,21.8,-0.13311,0.00014,11.46947]
[1778861695250,28.96,79187.24,21.8,-0.13267,0.00014,11.44407]
[1778861700116,28.95,79174.28,21.8,-0.13445,0.00014,11.54702]
[1778861700366,28.95,79174.28,21.8,-0.13445,0.00014,11.54702]
[1778861700465,28.95,79172.76,21.8,-0.13466,0.00014,11.55937]
[1778861701346,28.95,79172.76,21.8,-0.13466,0.00014,11.55937]
[1778861702315,28.95,79170.06,21.8,-0.13502,0.00014,11.58045]
[1778861708342,28.95,79168.22,21.8,-0.13525,0.00014,11.5934]
[1778861712057,28.95,79166.99,21.8,-0.13541,0.00014,11.60272]
[1778861713377,28.94,79177.67,21.8,-0.13389,0.00014,11.51487]
[1778861718413,28.94,79180.42,21.8,-0.13349,0.00014,11.49144]
[1778861720619,28.94,79179.6,21.8,-0.1336,0.00014,11.4979]
[1778861721666,28.94,79169.42,21.8,-0.13502,0.00014,11.58003]
[1778861724559,28.94,79167.39,21.8,-0.13529,0.00014,11.59588]
[1778861724869,28.94,79167.39,21.8,-0.13529,0.00014,11.59588]
[1778861729991,28.93,79166.1,21.8,-0.13544,0.00014,11.60457]
[1778861731608,28.93,79168.17,21.8,-0.13514,0.00014,11.58707]
[1778861736110,28.93,79172.68,21.8,-0.13444,0.00014,11.54396]
[1778861737794,28.93,79166.78,21.8,-0.13526,0.00014,11.59143]
[1778861742753,28.93,79161.71,21.8,-0.13594,0.00014,11.63086]
[1778861743688,28.93,79160.79,21.8,-0.13607,0.00014,11.63798]
[1778861748357,28.92,79162.47,21.8,-0.1358,0.00014,11.62246]
[1778861749374,28.92,79161.4,21.8,-0.13594,0.00014,11.63083]
[1778861749448,28.92,79161.4,21.8,-0.13594,0.00014,11.63083]
[1778861749609,28.92,79161.4,21.8,-0.13594,0.00014,11.63083]
[1778861749938,28.92,79161.4,21.8,-0.13594,0.00014,11.63083]
[1778861750579,28.92,79156.59,21.8,-0.13662,0.00014,11.66965]
[1778861751487,28.92,79150.58,21.8,-0.13747,0.00014,11.71822]
[1778861751519,28.92,79150.58,21.8,-0.13747,0.00014,11.71822]
[1778861751939,28.92,79150.58,21.8,-0.13747,0.00014,11.71822]
[1778861752037,28.92,79144.29,21.8,-0.13836,0.00014,11.76904]
[1778861752229,28.92,79144.29,21.8,-0.13836,0.00014,11.76904]
[1778861755830,28.92,79138.31,21.8,-0.1392,0.00014,11.81701]
[1778861756261,28.92,79138.59,21.8,-0.13916,0.00014,11.81442]
[1778861761717,28.91,79141.57,21.8,-0.1387,0.00014,11.78832]
[1778861764804,28.91,79138.86,21.8,-0.13908,0.00014,11.80985]
[1778861764819,28.91,79140.86,21.8,-0.13879,0.00014,11.79322]
[1778861766384,28.91,79145.94,21.8,-0.13805,0.00014,11.75133]
[1778861766405,28.91,79145.94,21.8,-0.13805,0.00014,11.75133]
[1778861766425,28.91,79145.94,21.8,-0.13805,0.00014,11.75133]
[1778861767925,28.91,79150.96,21.8,-0.13733,0.00014,11.71001]
[1778861771329,28.9,79155.92,21.8,-0.13659,0.00014,11.66787]
[1778861771708,28.9,79155.92,21.8,-0.13659,0.00014,11.66787]
[1778861772773,28.9,79155.4,21.8,-0.13666,0.00014,11.67169]
[1778861773178,28.9,79155.4,21.8,-0.13666,0.00014,11.67169]
[1778861774154,28.9,79156.33,21.8,-0.13652,0.00014,11.6637]
[1778861776957,28.9,79158.91,21.8,-0.13613,0.00014,11.64155]
[1778861779842,28.9,79168.91,21.8,-0.1347,0.00014,11.55885]
[1778861780433,28.9,79168.91,21.8,-0.1347,0.00014,11.55885]
[1778861781332,28.9,79168.98,21.8,-0.13469,0.00014,11.55802]
[1778861782333,28.9,79169.74,21.8,-0.13457,0.00014,11.55157]
[1778861785070,28.9,79169.4,21.8,-0.13461,0.00014,11.55382]
[1778861785611,28.9,79169.55,21.8,-0.13459,0.00014,11.55235]
[1778861787348,28.89,79169.84,21.8,-0.13454,0.00014,11.54948]
[1778861788582,28.89,79169.15,21.8,-0.13463,0.00014,11.55484]
[1778861788626,28.89,79169.15,21.8,-0.13463,0.00014,11.55484]
[1778861788631,28.89,79169.15,21.8,-0.13463,0.00014,11.55484]
[1778861788702,28.89,79169.15,21.8,-0.13463,0.00014,11.55484]
[1778861788810,28.89,79169.15,21.8,-0.13463,0.00014,11.55484]
[1778861789634,28.89,79161.51,21.8,-0.1357,0.00014,11.61679]
[1778861790913,28.89,79155.54,21.8,-0.13654,0.00014,11.66509]
[1778861792044,28.89,79156.13,21.8,-0.13645,0.00014,11.65986]
[1778861795696,28.89,79156.6,21.8,-0.13631,0.00014,11.64909]
[1778861795921,28.89,79156.6,21.8,-0.13631,0.00014,11.64909]
[1778861796401,28.89,79159.09,21.8,-0.13595,0.00014,11.62841]
[1778861797909,28.89,79160.14,21.8,-0.1358,0.00014,11.61949]
[1778861798016,28.89,79160.14,21.8,-0.1358,0.00014,11.61949]
[1778861798175,28.89,79160.14,21.8,-0.1358,0.00014,11.61949]
[1778861798455,28.89,79158.25,21.8,-0.13606,0.00014,11.63455]
[1778861798569,28.89,79158.25,21.8,-0.13606,0.00014,11.63455]
[1778861798707,28.89,79158.25,21.8,-0.13606,0.00014,11.63455]
[1778861798899,28.89,79158.25,21.8,-0.13606,0.00014,11.63455]
[1778861799010,28.89,79158.25,21.8,-0.13606,0.00014,11.63455]
[1778861799075,28.89,79139.82,21.8,-0.13869,0.00014,11.78487]
[1778861799425,28.89,79139.82,21.8,-0.13869,0.00014,11.78487]
[1778861799452,28.89,79139.82,21.8,-0.13869,0.00014,11.78487]
[1778861800809,28.89,79140.55,21.8,-0.13858,0.00014,11.77864]
[1778861806028,28.88,79142.42,21.8,-0.13828,0.00014,11.76169]
[1778861809474,28.88,79143.55,21.8,-0.13811,0.00014,11.75174]
[1778861809479,28.88,79143.55,21.8,-0.13811,0.00014,11.75174]
[1778861811876,28.88,79142.53,21.8,-0.13824,0.00014,11.75958]
[1778861812386,28.88,79143.21,21.8,-0.13814,0.00014,11.75376]
[1778861815399,28.88,79143.37,21.8,-0.13811,0.00014,11.75169]
[1778861816560,28.88,79144.88,21.8,-0.13788,0.00014,11.7391]
[1778861822141,28.87,79144.3,21.8,-0.13794,0.00014,11.7423]
[1778861825607,28.87,79144.31,21.8,-0.13793,0.00014,11.74171]
[1778861826580,28.87,79144.5,21.8,-0.1379,0.00014,11.73965]
[1778861828061,28.87,79144.61,21.8,-0.13788,0.00014,11.7385]
[1778861832353,28.87,79137.55,21.8,-0.13886,0.00014,11.79465]
[1778861833217,28.87,79137.78,21.8,-0.13883,0.00014,11.79277]
[1778861833491,28.87,79137.78,21.8,-0.13883,0.00014,11.79277]
[1778861834913,28.87,79138.06,21.8,-0.13879,0.00014,11.79049]
[1778861838274,28.87,79137.59,21.8,-0.13886,0.00014,11.79436]
[1778861838552,28.87,79137.5,21.8,-0.13887,0.00014,11.7951]
[1778861839259,28.87,79134.79,21.8,-0.13926,0.00014,11.81726]
[1778861843258,28.87,79136.59,21.8,-0.13898,0.00014,11.80152]
[1778861843291,28.86,79134.38,21.8,-0.1393,0.00014,11.81925]
[1778861843600,28.86,79134.38,21.8,-0.1393,0.00014,11.81925]
[1778861844718,28.86,79133.26,21.8,-0.13946,0.00014,11.82838]
[1778861845225,28.86,79133.26,21.8,-0.13946,0.00014,11.82838]
[1778861845457,28.86,79133.26,21.8,-0.13946,0.00014,11.82833]
[1778861846354,28.86,79129.09,21.8,-0.14006,0.00014,11.86244]
[1778861846395,28.86,79129.09,21.8,-0.14006,0.00014,11.86244]
[1778861846841,28.86,79129.09,21.8,-0.14006,0.00014,11.86244]
[1778861848345,28.86,79121.88,21.8,-0.1411,0.00015,11.92121]
[1778861848348,28.86,79121.88,21.8,-0.1411,0.00015,11.92121]
[1778861848349,28.86,79121.88,21.8,-0.1411,0.00015,11.92121]
[1778861849481,28.86,79120.49,21.8,-0.1413,0.00015,11.93243]
[1778861852463,28.86,79117.05,21.8,-0.14174,0.00015,11.95449]
[1778861853252,28.86,79117.05,21.8,-0.14174,0.00015,11.95449]
[1778861853556,28.86,79127.66,21.8,-0.14019,0.00014,11.86748]
[1778861855052,28.86,79127.66,21.8,-0.14019,0.00014,11.86748]
[1778861855053,28.86,79127.66,21.8,-0.14019,0.00014,11.86748]
[1778861855144,28.86,79132.91,21.8,-0.13943,0.00014,11.82449]
[1778861861225,28.86,79137.5,21.8,-0.13875,0.00014,11.78578]
[1778861861274,28.86,79138.0,21.8,-0.13867,0.00014,11.78119]
[1778861866687,28.86,79136.6,21.8,-0.13888,0.00014,11.79294]
[1778861867406,28.86,79136.76,21.8,-0.13886,0.00014,11.79174]
[1778861872495,28.86,79143.5,21.8,-0.13789,0.00014,11.73697]
[1778861875183,28.86,79143.5,21.8,-0.13789,0.00014,11.73697]
[1778861879786,28.86,79143.42,21.8,-0.13792,0.00014,11.73825]
[1778861879798,28.86,79143.46,21.8,-0.13791,0.00014,11.73812]
[1778861880340,28.86,79143.46,21.8,-0.13791,0.00014,11.73812]
[1778861880706,28.86,79143.46,21.8,-0.13791,0.00014,11.73812]
[1778861880729,28.86,79143.46,21.8,-0.13791,0.00014,11.73812]
[1778861880828,28.86,79143.46,21.8,-0.13791,0.00014,11.73812]
[1778861880943,28.86,79143.46,21.8,-0.13791,0.00014,11.73812]
[1778861881018,28.86,79143.9,21.8,-0.13785,0.00014,11.7343]
[1778861881558,28.86,79128.11,21.8,-0.14012,0.00014,11.8634]
[1778861883910,28.86,79127.42,21.8,-0.14022,0.00014,11.86916]
[1778861884489,28.86,79127.93,21.8,-0.14015,0.00014,11.86485]
[1778861885933,28.86,79131.83,21.8,-0.13958,0.00014,11.83294]
[1778861887091,28.86,79136.14,21.8,-0.13896,0.00014,11.79762]
[1778861887241,28.86,79141.2,21.8,-0.13823,0.00014,11.7563]
[1778861890959,28.86,79148.39,21.8,-0.1372,0.00014,11.69714]
[1778861891001,28.86,79148.39,21.8,-0.1372,0.00014,11.69714]
[1778861891096,28.86,79148.85,21.8,-0.13713,0.00014,11.69307]
[1778861891565,28.86,79148.85,21.8,-0.13713,0.00014,11.69307]
[1778861892134,28.86,79148.08,21.8,-0.13723,0.00014,11.69892]
[1778861892492,28.86,79148.08,21.8,-0.13723,0.00014,11.69892]
[1778861892635,28.86,79139.62,21.8,-0.13844,0.00014,11.7679]
[1778861896629,28.86,79140.32,21.8,-0.13832,0.00014,11.76144]
[1778861899525,28.85,79140.45,21.8,-0.13829,0.00014,11.75967]
[1778861900561,28.85,79139.52,21.8,-0.13842,0.00014,11.76704]
[1778861905732,28.85,79147.89,21.8,-0.13721,0.00014,11.69769]
[1778861906395,28.85,79147.89,21.8,-0.13721,0.00014,11.69769]
[1778861908704,28.85,79147.97,21.8,-0.13719,0.00014,11.69675]
[1778861908773,28.85,79147.97,21.8,-0.13719,0.00014,11.69675]
[1778861908954,28.85,79147.97,21.8,-0.13719,0.00014,11.69675]
[1778861909372,28.85,79146.74,21.8,-0.13736,0.00014,11.70666]
[1778861909707,28.85,79146.74,21.8,-0.13736,0.00014,11.70666]
[1778861909822,28.85,79146.74,21.8,-0.13736,0.00014,11.70666]
[1778861909905,28.85,79133.16,21.8,-0.13932,0.00014,11.81787]
[1778861910742,28.85,79133.16,21.8,-0.13932,0.00014,11.81787]
[1778861910848,28.85,79133.16,21.8,-0.13932,0.00014,11.81787]
[1778861910871,28.85,79133.16,21.8,-0.13932,0.00014,11.81787]
[1778861911693,28.85,79129.09,21.8,-0.13991,0.00014,11.8512]
[1778861916473,28.85,79122.62,21.8,-0.14079,0.00015,11.8986]
[1778861921851,28.85,79125.98,21.8,-0.1403,0.00015,11.87084]
[1778861922555,28.85,79125.98,21.8,-0.1403,0.00015,11.87084]
[1778861922612,28.85,79125.98,21.8,-0.1403,0.00015,11.87084]
[1778861923563,28.85,79126.52,21.8,-0.14022,0.00015,11.86642]
[1778861923825,28.85,79126.52,21.8,-0.14022,0.00015,11.86642]
[1778861928614,28.85,79124.15,21.8,-0.14056,0.00015,11.88568]
[1778861933517,28.85,79124.16,21.8,-0.14056,0.00015,11.88549]
[1778861935148,28.85,79122.86,21.8,-0.14075,0.00015,11.8961]
[1778861940984,28.85,79126.3,21.8,-0.14025,0.00015,11.86777]
[1778861945486,28.85,79131.82,21.8,-0.13945,0.00014,11.82276]
[1778861945764,28.85,79131.82,21.8,-0.13945,0.00014,11.82276]
[1778861946511,28.85,79132.45,21.8,-0.13936,0.00014,11.81761]
[1778861947828,28.85,79133.46,21.8,-0.13922,0.00014,11.8095]
[1778861947833,28.85,79133.46,21.8,-0.13922,0.00014,11.8095]
[1778861948036,28.85,79137.83,21.8,-0.13859,0.00014,11.77385]
[1778861949935,28.85,79138.71,21.8,-0.13846,0.00014,11.76647]
[1778861952127,28.85,79140.34,21.8,-0.13822,0.00014,11.75276]
[1778861952302,28.85,79140.34,21.8,-0.13822,0.00014,11.75276]
[1778861953055,28.85,79143.92,21.8,-0.1377,0.00014,11.72332]
[1778861953069,28.85,79146.74,21.8,-0.13729,0.00014,11.70014]
[1778861954255,28.85,79146.74,21.8,-0.13729,0.00014,11.70014]
[1778861954347,28.85,79146.74,21.8,-0.13729,0.00014,11.70014]
[1778861954368,28.85,79147.56,21.8,-0.13717,0.00014,11.69304]
[1778861954704,28.85,79147.56,21.8,-0.13717,0.00014,11.69304]
[1778861955282,28.85,79131.95,21.8,-0.13941,0.00014,11.82058]
[1778861958574,28.85,79128.31,21.8,-0.13992,0.00014,11.84945]
[1778861958848,28.85,79128.31,21.8,-0.13992,0.00014,11.84945]
[1778861959111,28.85,79124.24,21.8,-0.14051,0.00015,11.88246]
[1778861959515,28.85,79124.24,21.8,-0.14051,0.00015,11.88246]
[1778861959569,28.85,79124.24,21.8,-0.14051,0.00015,11.88246]
[1778861960415,28.85,79124.24,21.8,-0.14051,0.00015,11.88246]
[1778861962270,28.85,79116.64,21.8,-0.14161,0.00015,11.94457]
[1778861962933,28.84,79117.45,21.8,-0.14149,0.00015,11.93781]
[1778861967770,28.84,79116.44,21.8,-0.14163,0.00015,11.94547]
[1778861969688,28.84,79117.2,21.8,-0.14151,0.00015,11.93901]
[1778861975225,28.84,79126.11,21.8,-0.14016,0.00015,11.86053]
[1778861976236,28.84,79126.11,21.8,-0.14016,0.00015,11.86053]
[1778861976409,28.84,79126.11,21.8,-0.14016,0.00015,11.86053]
[1778861976704,28.84,79126.85,21.8,-0.14006,0.00014,11.85448]
[1778861977239,28.84,79131.83,21.8,-0.13934,0.00014,11.81375]
[1778861979453,28.84,79142.7,21.8,-0.13776,0.00014,11.7244]
[1778861979454,28.84,79142.7,21.8,-0.13776,0.00014,11.7244]
[1778861982391,28.84,79143.05,21.8,-0.13771,0.00014,11.7213]
[1778861983338,28.84,79143.05,21.8,-0.13771,0.00014,11.7213]
[1778861983377,28.84,79143.05,21.8,-0.13771,0.00014,11.7213]
[1778861984360,28.84,79143.58,21.8,-0.13763,0.00014,11.71673]
[1778861984410,28.84,79146.16,21.8,-0.13726,0.00014,11.69553]
[1778861984833,28.84,79146.16,21.8,-0.13726,0.00014,11.69553]
[1778861988229,28.84,79148.34,21.8,-0.13693,0.00014,11.67658]
[1778861993351,28.83,79151.9,21.8,-0.13639,0.00014,11.64549]
[1778861993538,28.83,79151.9,21.8,-0.13639,0.00014,11.64549]
[1778861994010,28.83,79151.9,21.8,-0.13639,0.00014,11.64549]
[1778861994409,28.83,79151.9,21.8,-0.13639,0.00014,11.64549]
[1778861995806,28.83,79152.19,21.8,-0.13633,0.00014,11.64247]
[1778862000751,28.83,79151.92,21.8,-0.13635,0.00014,11.64339]
[1778862001705,28.83,79152.08,21.8,-0.13632,0.00014,11.64143]
[1778862003909,28.83,79156.98,21.8,-0.13561,0.00014,11.60082]
[1778862005298,28.83,79150.47,21.8,-0.13653,0.00014,11.65373]
[1778862005867,28.83,79148.53,21.8,-0.1368,0.00014,11.66925]
[1778862006216,28.83,79148.53,21.8,-0.1368,0.00014,11.66925]
[1778862006623,28.83,79146.32,21.8,-0.13711,0.00014,11.68695]
[1778862006859,28.83,79146.32,21.8,-0.13711,0.00014,11.68695]
[1778862008038,28.82,79150.49,21.8,-0.13651,0.00014,11.65248]
[1778862008121,28.82,79150.49,21.8,-0.13651,0.00014,11.65248]
[1778862008459,28.82,79159.11,21.8,-0.13528,0.00014,11.58173]
[1778862008666,28.82,79159.11,21.8,-0.13528,0.00014,11.58173]
[1778862009244,28.82,79159.11,21.8,-0.13528,0.00014,11.58173]
[1778862009612,28.82,79163.05,21.8,-0.13472,0.00014,11.54933]
[1778862012129,28.82,79163.66,21.8,-0.13463,0.00014,11.54399]
[1778862017522,28.82,79169.31,21.8,-0.13382,0.00014,11.49721]
[1778862019000,28.82,79169.31,21.8,-0.13382,0.00014,11.49721]
[1778862025156,28.82,79169.83,21.8,-0.13374,0.00014,11.49249]
[1778862031276,28.82,79171.59,21.8,-0.13348,0.00014,11.47759]
[1778862036656,28.82,79171.38,21.8,-0.13345,0.00014,11.47346]
[1778862041691,28.82,79171.56,21.8,-0.13342,0.00014,11.47149]
[1778862042566,28.82,79171.56,21.8,-0.13342,0.00014,11.47149]
[1778862042585,28.82,79171.56,21.8,-0.13342,0.00014,11.47149]
[1778862043827,28.82,79171.74,21.8,-0.13339,0.00014,11.46991]
[1778862043870,28.82,79171.74,21.8,-0.13339,0.00014,11.46991]
[1778862043879,28.82,79171.61,21.8,-0.13341,0.00014,11.47074]
[1778862045029,28.82,79171.61,21.8,-0.13341,0.00014,11.47074]
[1778862045045,28.82,79171.61,21.8,-0.13341,0.00014,11.47074]
[1778862045109,28.82,79171.61,21.8,-0.13341,0.00014,11.47074]
[1778862045784,28.82,79177.94,21.8,-0.13251,0.00014,11.41868]
[1778862046008,28.82,79177.94,21.8,-0.13251,0.00014,11.41868]
[1778862046408,28.81,79179.83,21.8,-0.13224,0.00014,11.40289]
[1778862046567,28.81,79179.83,21.8,-0.13224,0.00014,11.40289]
[1778862046641,28.81,79179.83,21.8,-0.13224,0.00014,11.40289]
[1778862048384,28.81,79184.78,21.8,-0.13155,0.00014,11.36258]
[1778862048757,28.81,79185.12,21.8,-0.13149,0.00014,11.35884]
[1778862053419,28.81,79189.95,21.8,-0.13078,0.00014,11.31706]
[1778862053879,28.81,79190.95,21.8,-0.13063,0.00014,11.30836]
[1778862053926,28.81,79190.95,21.8,-0.13063,0.00014,11.30836]
[1778862054000,28.81,79190.95,21.8,-0.13063,0.00014,11.30836]
[1778862054311,28.81,79190.95,21.8,-0.13063,0.00014,11.30836]
[1778862054336,28.81,79190.95,21.8,-0.13063,0.00014,11.30836]
[1778862054759,28.8,79192.71,21.8,-0.13038,0.00014,11.2935]
[1778862055240,28.8,79192.71,21.8,-0.13038,0.00014,11.2935]
[1778862055350,28.8,79192.71,21.8,-0.13038,0.00014,11.2935]
[1778862055429,28.8,79208.63,21.8,-0.12818,0.00014,11.16364]
[1778862055803,28.8,79208.63,21.8,-0.12818,0.00014,11.16364]
[1778862055927,28.8,79208.63,21.8,-0.12818,0.00014,11.16364]
[1778862056009,28.8,79211.66,21.8,-0.12776,0.00014,11.13871]
[1778862056893,28.8,79211.66,21.8,-0.12776,0.00014,11.13871]
[1778862056896,28.8,79211.66,21.8,-0.12776,0.00014,11.13871]
[1778862059536,28.8,79211.68,21.8,-0.12774,0.00014,11.13718]
[1778862059552,28.8,79212.27,22.1,-0.12765,0.00014,11.1317]
[1778862059561,28.8,79212.27,22.1,-0.12765,0.00014,11.1317]
[1778862059568,28.8,79212.27,22.1,-0.12765,0.00014,11.1317]
[1778862059577,28.8,79212.27,22.1,-0.12765,0.00014,11.1317]
[1778862059593,28.8,79212.27,22.1,-0.12765,0.00014,11.1317]
[1778862059887,28.8,79217.21,22.1,-0.12698,0.00014,11.09169]
[1778862060600,28.8,79217.21,22.1,-0.12698,0.00014,11.09169]
[1778862062709,28.8,79225.3,22.1,-0.12589,0.00013,11.02643]
[1778862063198,28.8,79225.3,22.1,-0.12589,0.00013,11.02643]
[1778862066737,28.8,79225.3,22.1,-0.1259,0.00013,11.02723]
[1778862069109,28.8,79232.48,22.1,-0.12494,0.00013,10.96964]
[1778862069569,28.8,79232.21,22.1,-0.12498,0.00013,10.97211]
[1778862069725,28.8,79232.21,22.1,-0.12498,0.00013,10.97211]
[1778862070150,28.8,79232.21,22.1,-0.12498,0.00013,10.97211]
[1778862070404,28.8,79236.73,22.1,-0.12438,0.00013,10.93588]
[1778862070895,28.8,79250.8,22.1,-0.12251,0.00013,10.8224]
[1778862075930,28.81,79247.8,22.1,-0.12293,0.00013,10.84744]
[1778862080246,28.81,79260.13,22.1,-0.12131,0.00013,10.74894]
[1778862082989,28.81,79264.9,22.1,-0.12069,0.00013,10.71112]
[1778862083399,28.81,79274.32,22.1,-0.11947,0.00013,10.63583]
[1778862085004,28.82,79275.96,22.1,-0.11933,0.00013,10.62685]
[1778862085325,28.82,79275.96,23.3,-0.11933,0.00013,10.62685]
[1778862085339,28.82,79275.96,23.3,-0.11933,0.00013,10.62685]
[1778862085367,28.82,79275.96,23.3,-0.11933,0.00013,10.62685]
[1778862085851,28.83,79280.35,23.3,-0.11883,0.00013,10.59601]
[1778862085869,28.83,79280.35,23.3,-0.11883,0.00013,10.59601]
[1778862086177,28.83,79280.35,23.3,-0.11883,0.00013,10.59601]
[1778862086591,28.83,79284.81,23.3,-0.11833,0.00013,10.5651]
[1778862086612,28.83,79284.81,23.3,-0.11833,0.00013,10.5651]
[1778862087204,28.83,79284.81,23.3,-0.11833,0.00013,10.5651]
[1778862087223,28.83,79284.81,23.3,-0.11833,0.00013,10.5651]
[1778862087748,28.84,79285.82,23.3,-0.11828,0.00013,10.56228]
[1778862087765,28.84,79285.82,23.3,-0.11828,0.00013,10.56228]
[1778862088150,28.84,79285.82,23.3,-0.11828,0.00013,10.56228]
[1778862088168,28.84,79285.82,23.3,-0.11828,0.00013,10.56228]
[1778862088557,28.84,79285.82,23.3,-0.11828,0.00013,10.56228]
[1778862088575,28.86,79286.64,23.3,-0.11826,0.00013,10.56101]
[1778862088966,28.86,79286.64,23.3,-0.11826,0.00013,10.56101]
[1778862088983,28.86,79286.64,23.3,-0.11826,0.00013,10.56101]
[1778862089370,28.86,79286.64,23.3,-0.11826,0.00013,10.56101]
[1778862089388,28.86,79286.64,23.3,-0.11826,0.00013,10.56101]
[1778862089785,28.87,79287.28,23.3,-0.11826,0.00013,10.5612]
[1778862089803,28.87,79287.28,23.3,-0.11826,0.00013,10.5612]
[1778862090251,28.87,79287.28,23.3,-0.11826,0.00013,10.5612]
[1778862090268,28.87,79287.28,23.3,-0.11826,0.00013,10.5612]
[1778862090478,28.87,79287.28,23.3,-0.11826,0.00013,10.5612]
[1778862090522,28.88,79288.03,23.3,-0.11825,0.00013,10.56049]
[1778862092053,28.88,79277.91,23.3,-0.11951,0.00013,10.63635]
[1778862097088,28.88,79273.19,23.3,-0.12013,0.00013,10.6744]
[1778862102123,28.88,79274.58,23.3,-0.11995,0.00013,10.66329]
[1778862102780,28.88,79274.58,23.3,-0.11995,0.00013,10.66329]
[1778862108165,28.88,79280.34,23.3,-0.1192,0.00013,10.61741]
[1778862109218,28.88,79280.34,23.3,-0.1192,0.00013,10.61741]
[1778862109575,28.88,79275.37,23.3,-0.11985,0.00013,10.65723]
[1778862110006,28.88,79275.37,23.3,-0.11985,0.00013,10.65723]
[1778862110027,28.88,79275.37,23.3,-0.11985,0.00013,10.65723]
[1778862110302,28.88,79275.37,23.3,-0.11985,0.00013,10.65723]
[1778862110376,28.88,79260.47,23.3,-0.1218,0.00013,10.77702]
[1778862110613,28.88,79260.47,23.3,-0.1218,0.00013,10.77702]
[1778862110631,28.88,79260.47,23.3,-0.1218,0.00013,10.77702]
[1778862110669,28.88,79260.47,23.3,-0.1218,0.00013,10.77702]
[1778862111191,28.88,79260.47,23.3,-0.1218,0.00013,10.77702]
[1778862111210,28.88,79260.47,23.3,-0.1218,0.00013,10.77702]
[1778862111219,28.88,79255.54,23.3,-0.12246,0.00013,10.81714]
[1778862111719,28.88,79255.54,23.3,-0.12246,0.00013,10.81714]
[1778862111737,28.88,79255.54,23.3,-0.12246,0.00013,10.81714]
[1778862112481,28.88,79255.54,23.3,-0.12246,0.00013,10.81714]
[1778862112695,28.88,79251.4,23.3,-0.12301,0.00013,10.85089]
[1778862112713,28.88,79251.4,23.3,-0.12301,0.00013,10.85089]
[1778862112803,28.88,79251.4,23.3,-0.12301,0.00013,10.85089]
[1778862112884,28.88,79251.4,23.3,-0.12301,0.00013,10.85089]
[1778862113239,28.88,79251.4,23.3,-0.12301,0.00013,10.85089]
[1778862113257,28.88,79251.4,23.3,-0.12301,0.00013,10.85089]
[1778862113971,28.88,79246.01,23.3,-0.12373,0.00013,10.89467]
[1778862113973,28.88,79246.01,23.3,-0.12373,0.00013,10.89467]
[1778862113990,28.88,79246.01,23.3,-0.12373,0.00013,10.89467]
[1778862114208,28.88,79235.9,23.3,-0.12508,0.00013,10.97646]
[1778862115859,28.88,79229.07,23.3,-0.126,0.00013,11.03179]
[1778862117726,28.88,79216.24,23.3,-0.12774,0.00014,11.13569]
[1778862119576,28.88,79214.97,23.3,-0.12791,0.00014,11.14598]
[1778862123766,28.88,79205.42,23.3,-0.12922,0.00014,11.22315]
[1778862128307,28.88,79216.63,23.3,-0.12768,0.00014,11.13193]
[1778862131335,28.88,79223.8,23.3,-0.12671,0.00014,11.07411]
[1778862136411,28.88,79223.34,23.3,-0.12678,0.00014,11.07832]
[1778862138192,28.88,79226.49,23.3,-0.12636,0.00013,11.05307]
[1778862138208,28.88,79226.49,23.3,-0.12636,0.00013,11.05307]
[1778862138226,28.88,79226.49,23.3,-0.12636,0.00013,11.05307]
[1778862138397,28.88,79226.49,23.3,-0.12636,0.00013,11.05307]
[1778862138399,28.88,79226.49,23.3,-0.12636,0.00013,11.05307]
[1778862138408,28.88,79226.49,23.3,-0.12636,0.00013,11.05307]
[1778862138547,28.88,79226.49,23.3,-0.12636,0.00013,11.05307]
[1778862138513,28.88,79229.05,23.3,-0.12602,0.00013,11.03253]
[1778862141837,28.88,79235.73,23.3,-0.12511,0.00013,10.97817]
[1778862145384,28.88,79236.07,23.3,-0.12506,0.00013,10.9751]
[1778862146657,28.88,79239.27,23.3,-0.12463,0.00013,10.94916]
[1778862150175,28.88,79239.92,23.3,-0.12454,0.00013,10.94377]
[1778862153176,28.88,79237.46,23.3,-0.12482,0.00013,10.95811]
[1778862154129,28.88,79236.43,23.3,-0.12496,0.00013,10.96634]
[1778862154376,28.88,79236.43,23.3,-0.12496,0.00013,10.96634]
[1778862155228,28.88,79238.12,23.3,-0.12473,0.00013,10.95265]
[1778862156034,28.88,79235.56,23.3,-0.12507,0.00013,10.97323]
[1778862156421,28.88,79235.56,23.3,-0.12507,0.00013,10.97323]
[1778862158472,28.88,79231.79,23.3,-0.12557,0.00013,11.00347]
[1778862163504,28.88,79230.93,23.3,-0.12568,0.00013,11.00978]
[1778862166512,28.88,79232.66,23.3,-0.12544,0.00013,10.99551]
[1778862168953,28.88,79233.71,23.3,-0.1253,0.00013,10.98683]
[1778862171725,28.88,79233.26,23.3,-0.12535,0.00013,10.99027]
[1778862177650,28.88,79233.2,23.3,-0.12535,0.00013,10.99037]
[1778862183518,28.88,79234.89,23.3,-0.12513,0.00013,10.97656]
[1778862186438,28.88,79234.21,23.3,-0.12522,0.00013,10.98196]
[1778862189965,28.88,79233.28,23.3,-0.12534,0.00013,10.98934]
[1778862190504,28.88,79233.28,23.3,-0.12534,0.00013,10.98934]
[1778862193561,28.88,79238.76,23.3,-0.1246,0.00013,10.94511]
[1778862194807,28.88,79237.81,23.3,-0.12473,0.00013,10.9528]
[1778862194957,28.88,79237.81,23.3,-0.12473,0.00013,10.9528]
[1778862195723,28.88,79237.83,23.3,-0.12473,0.00013,10.95267]
[1778862196104,28.88,79237.83,23.3,-0.12473,0.00013,10.95267]
[1778862196574,28.88,79237.83,23.3,-0.12473,0.00013,10.95267]
[1778862196773,28.88,79238.68,23.3,-0.12462,0.00013,10.94584]
[1778862197356,28.88,79238.68,23.3,-0.12462,0.00013,10.94584]
[1778862202220,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862202325,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862202373,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862202382,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862202391,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862202392,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862202393,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862202433,28.88,79228.62,23.3,-0.12596,0.00013,11.02691]
[1778862203545,28.88,79225.63,23.3,-0.12636,0.00013,11.05089]
[1778862205366,28.88,79215.16,23.3,-0.12778,0.00014,11.13523]
[1778862206617,28.88,79215.43,23.3,-0.12774,0.00014,11.13282]
[1778862208707,28.87,79211.77,23.3,-0.12822,0.00014,11.16169]
[1778862213905,28.87,79211.68,23.3,-0.12816,0.00014,11.15575]
[1778862218940,28.87,79208.39,23.3,-0.12859,0.00014,11.1809]
[1778862223975,28.86,79208.87,23.3,-0.12849,0.00014,11.17498]
[1778862225974,28.86,79209.16,23.3,-0.12844,0.00014,11.17229]
[1778862228367,28.86,79209.31,23.3,-0.12841,0.00014,11.17038]
[1778862228557,28.86,79209.31,23.3,-0.12841,0.00014,11.17038]
[1778862230684,28.86,79214.1,23.3,-0.12775,0.00014,11.13091]
[1778862232104,28.86,79217.7,23.3,-0.12725,0.00014,11.10121]
[1778862233908,28.86,79220.85,23.3,-0.12681,0.00014,11.07528]
[1778862233929,28.86,79220.85,23.3,-0.12681,0.00014,11.07528]
[1778862233976,28.86,79220.85,23.3,-0.12681,0.00014,11.07528]
[1778862234308,28.86,79220.85,23.3,-0.12681,0.00014,11.07528]
[1778862234327,28.86,79220.85,23.3,-0.12681,0.00014,11.07528]
[1778862234486,28.86,79220.85,23.3,-0.12681,0.00014,11.07528]
[1778862234570,28.86,79224.89,23.3,-0.12626,0.00013,11.04241]
[1778862235110,28.86,79224.89,23.3,-0.12626,0.00013,11.04241]
[1778862235137,28.86,79228.13,23.3,-0.12582,0.00013,11.01571]
[1778862236538,28.86,79228.13,23.3,-0.12582,0.00013,11.01571]
[1778862236770,28.86,79225.34,23.3,-0.12619,0.00013,11.03795]
[1778862242102,28.85,79229.9,23.3,-0.12557,0.00013,11.00048]
[1778862244198,28.85,79229.66,23.3,-0.1256,0.00013,11.00238]
[1778862248396,28.85,79231.85,23.3,-0.1253,0.00013,10.98456]
[1778862254512,28.85,79240.13,23.3,-0.1242,0.00013,10.91796]
[1778862259432,28.86,79239.59,23.3,-0.12428,0.00013,10.92291]
[1778862265263,28.86,79242.42,23.3,-0.12392,0.00013,10.90103]
[1778862271305,28.86,79244.3,23.3,-0.12363,0.00013,10.88151]
[1778862274292,28.86,79247.21,23.3,-0.12325,0.00013,10.85846]
[1778862274338,28.86,79247.21,23.3,-0.12325,0.00013,10.85846]
[1778862274438,28.86,79247.46,23.3,-0.12322,0.00013,10.85665]
[1778862275501,28.86,79247.46,23.3,-0.12322,0.00013,10.85665]
[1778862275534,28.86,79247.46,23.3,-0.12322,0.00013,10.85665]
[1778862275712,28.86,79247.46,23.3,-0.12322,0.00013,10.85665]
[1778862275556,28.86,79254.18,23.3,-0.12233,0.00013,10.80244]
[1778862275814,28.86,79254.18,23.3,-0.12233,0.00013,10.80244]
[1778862275966,28.86,79254.18,23.3,-0.12233,0.00013,10.80244]
[1778862276388,28.86,79263.54,23.3,-0.12109,0.00013,10.72683]
[1778862276858,28.86,79263.54,23.3,-0.12109,0.00013,10.72683]
[1778862277283,28.86,79263.54,23.3,-0.12109,0.00013,10.72683]
[1778862278560,28.86,79265.6,23.3,-0.12082,0.00013,10.70996]
[1778862280194,28.86,79265.44,23.3,-0.12083,0.00013,10.71059]
[1778862281692,28.86,79265.3,23.3,-0.12084,0.00013,10.71138]
[1778862282694,28.86,79266.37,23.3,-0.1207,0.00013,10.70245]
[1778862286640,28.85,79268.93,23.3,-0.12035,0.00013,10.68092]
[1778862286647,28.85,79268.93,23.3,-0.12035,0.00013,10.68092]
[1778862286879,28.85,79272.55,23.3,-0.11987,0.00013,10.65125]
[1778862287435,28.85,79272.55,23.3,-0.11987,0.00013,10.65125]
[1778862287436,28.85,79272.55,23.3,-0.11987,0.00013,10.65125]
[1778862287819,28.85,79279.75,23.3,-0.11893,0.00013,10.59331]
[1778862293459,28.85,79279.35,23.3,-0.11896,0.00013,10.59524]
[1778862294261,28.85,79279.35,23.3,-0.11896,0.00013,10.59524]
[1778862294298,28.85,79279.35,23.3,-0.11896,0.00013,10.59524]
[1778862297733,28.85,79279.62,23.3,-0.11891,0.00013,10.59241]
[1778862297874,28.85,79280.27,23.3,-0.11883,0.00013,10.58698]
[1778862298232,28.85,79280.27,23.3,-0.11883,0.00013,10.58698]
[1778862298865,28.85,79277.33,23.3,-0.1192,0.00013,10.61028]
[1778862299056,28.85,79277.33,23.3,-0.1192,0.00013,10.61028]
[1778862299075,28.85,79277.33,23.3,-0.1192,0.00013,10.61028]
[1778862299080,28.85,79277.33,23.3,-0.1192,0.00013,10.61028]
[1778862299487,28.85,79277.33,23.3,-0.1192,0.00013,10.61028]
[1778862299501,28.85,79262.0,23.3,-0.1212,0.00013,10.73291]
[1778862300551,28.85,79262.0,23.3,-0.1212,0.00013,10.73291]
[1778862302508,28.85,79258.37,23.3,-0.12166,0.00013,10.76114]
[1778862302522,28.84,79258.36,23.3,-0.12165,0.00013,10.76074]
[1778862303452,28.84,79258.36,23.3,-0.12165,0.00013,10.76074]
[1778862303683,28.84,79258.36,23.3,-0.12165,0.00013,10.76074]
[1778862303767,28.84,79260.38,23.3,-0.12138,0.00013,10.74438]
[1778862304233,28.84,79260.38,23.3,-0.12138,0.00013,10.74438]
[1778862304247,28.84,79260.38,23.3,-0.12138,0.00013,10.74438]
[1778862304358,28.84,79260.38,23.3,-0.12138,0.00013,10.74438]
[1778862305671,28.84,79264.16,23.3,-0.12088,0.00013,10.71357]
[1778862305678,28.84,79264.16,23.3,-0.12088,0.00013,10.71357]
[1778862305901,28.84,79265.56,23.3,-0.12069,0.00013,10.70191]
[1778862306867,28.84,79269.13,23.3,-0.12022,0.00013,10.67287]
[1778862308913,28.84,79271.4,23.3,-0.11991,0.00013,10.65399]
[1778862308969,28.84,79271.4,23.3,-0.11991,0.00013,10.65399]
[1778862311700,28.84,79271.25,23.3,-0.11992,0.00013,10.65454]
[1778862312711,28.84,79270.32,23.3,-0.12004,0.00013,10.66166]
[1778862312786,28.84,79270.32,23.3,-0.12004,0.00013,10.66166]
[1778862313059,28.84,79271.89,23.3,-0.11983,0.00013,10.64874]
[1778862313605,28.84,79271.89,23.3,-0.11983,0.00013,10.64874]
[1778862313612,28.84,79271.89,23.3,-0.11983,0.00013,10.64874]
[1778862313707,28.84,79281.4,23.3,-0.11859,0.00013,10.57227]
[1778862315542,28.84,79289.3,23.3,-0.11757,0.00013,10.50891]
[1778862316291,28.84,79290.21,23.3,-0.11745,0.00013,10.50152]
[1778862316325,28.84,79290.21,23.3,-0.11745,0.00013,10.50152]
[1778862316621,28.84,79280.75,23.3,-0.11866,0.00013,10.57679]
[1778862316896,28.84,79280.75,23.3,-0.11866,0.00013,10.57679]
[1778862317423,28.84,79280.75,23.3,-0.11866,0.00013,10.57679]
[1778862317431,28.84,79280.75,23.3,-0.11866,0.00013,10.57679]
[1778862319664,28.83,79286.59,23.3,-0.1179,0.00013,10.52972]
[1778862320924,28.83,79288.7,23.3,-0.11762,0.00013,10.51236]
[1778862321075,28.83,79288.7,23.3,-0.11762,0.00013,10.51236]
[1778862321484,28.83,79288.7,23.3,-0.11762,0.00013,10.51236]
[1778862321657,28.83,79286.35,23.3,-0.11792,0.00013,10.53102]
[1778862324495,28.83,79284.25,23.3,-0.11818,0.00013,10.54675]
[1778862324679,28.83,79274.13,23.3,-0.11948,0.00013,10.62722]
[1778862328204,28.83,79273.23,23.3,-0.11958,0.00013,10.63352]
[1778862329637,28.83,79272.27,23.3,-0.1197,0.00013,10.64091]
[1778862330088,28.83,79267.78,23.3,-0.12028,0.00013,10.6766]
[1778862330092,28.83,79267.78,23.3,-0.12028,0.00013,10.6766]
[1778862330721,28.83,79258.0,23.3,-0.12156,0.00013,10.75477]
[1778862331525,28.83,79258.0,23.3,-0.12156,0.00013,10.75477]
[1778862331982,28.83,79255.06,23.3,-0.12189,0.00013,10.77262]
[1778862331984,28.83,79255.06,23.3,-0.12189,0.00013,10.77262]
[1778862332909,28.82,79250.16,23.3,-0.12252,0.00013,10.81153]
[1778862333928,28.82,79245.45,23.3,-0.12314,0.00013,10.84889]
[1778862334768,28.82,79245.45,23.3,-0.12314,0.00013,10.84889]
[1778862334860,28.82,79243.77,23.3,-0.12335,0.00013,10.86181]
[1778862335513,28.82,79243.77,23.3,-0.12335,0.00013,10.86181]
[1778862335756,28.82,79242.91,23.3,-0.12346,0.00013,10.86809]
[1778862337579,28.82,79242.39,23.3,-0.12352,0.00013,10.87197]
[1778862337770,28.82,79242.34,23.3,-0.12352,0.00013,10.87205]
[1778862338565,28.82,79242.34,23.3,-0.12352,0.00013,10.87205]
[1778862339646,28.82,79241.31,23.3,-0.12366,0.00013,10.88041]
[1778862339667,28.82,79241.31,23.3,-0.12366,0.00013,10.88041]
[1778862339697,28.82,79241.31,23.3,-0.12366,0.00013,10.88041]
[1778862339765,28.82,79241.31,23.3,-0.12366,0.00013,10.88041]
[1778862339790,28.82,79241.31,23.3,-0.12366,0.00013,10.88041]
[1778862340857,28.82,79238.63,23.3,-0.12402,0.00013,10.90213]
[1778862346451,28.82,79236.44,23.3,-0.12431,0.00013,10.91979]
[1778862351878,28.82,79234.44,23.3,-0.12458,0.00013,10.93597]
[1778862356913,28.82,79236.64,23.3,-0.12428,0.00013,10.91827]
[1778862360270,28.82,79240.83,23.3,-0.12373,0.00013,10.88466]
[1778862360747,28.82,79240.83,23.3,-0.12373,0.00013,10.88466]
[1778862360778,28.82,79240.83,23.3,-0.12373,0.00013,10.88466]
[1778862360800,28.82,79240.46,23.3,-0.12378,0.00013,10.88774]
[1778862361526,28.82,79240.46,23.3,-0.12378,0.00013,10.88774]
[1778862361628,28.82,79240.35,23.3,-0.12379,0.00013,10.88834]
[1778862364018,28.82,79235.78,23.3,-0.1244,0.00013,10.92531]
[1778862366044,28.82,79235.91,23.3,-0.12439,0.00013,10.92436]
[1778862372465,28.82,79227.91,23.3,-0.12546,0.00013,10.98901]
[1778862373520,28.82,79230.4,23.3,-0.12512,0.00013,10.96883]
[1778862377567,28.82,79229.87,23.3,-0.12519,0.00013,10.97314]
[1778862383576,28.82,79229.73,23.3,-0.12521,0.00013,10.97437]
[1778862384896,28.82,79230.17,23.3,-0.12516,0.00013,10.97091]
[1778862388652,28.82,79229.89,23.3,-0.1252,0.00013,10.97328]
[1778862393410,28.82,79231.71,23.3,-0.12491,0.00013,10.95347]
[1778862395327,28.82,79231.5,23.3,-0.12494,0.00013,10.95526]
[1778862398303,28.82,79231.96,23.3,-0.12488,0.00013,10.95169]
[1778862403843,28.82,79231.91,23.3,-0.12489,0.00013,10.95232]
[1778862404404,28.82,79231.95,23.3,-0.12488,0.00013,10.95204]
[1778862405348,28.82,79231.95,23.3,-0.12488,0.00013,10.95208]
[1778862405799,28.82,79231.95,23.3,-0.12488,0.00013,10.95208]
[1778862406276,28.82,79231.39,23.3,-0.12496,0.00013,10.95664]
[1778862412309,28.82,79230.29,23.3,-0.12511,0.00013,10.96577]
[1778862413976,28.82,79230.15,23.3,-0.12513,0.00013,10.96693]
[1778862414603,28.82,79230.15,23.3,-0.12513,0.00013,10.96693]
[1778862414891,28.82,79230.15,23.3,-0.12513,0.00013,10.96693]
[1778862414974,28.82,79228.19,23.3,-0.12539,0.00013,10.98279]
[1778862414989,28.82,79228.19,23.3,-0.12539,0.00013,10.98279]
[1778862414994,28.82,79228.19,23.3,-0.12539,0.00013,10.98279]
[1778862415363,28.82,79213.06,23.3,-0.12744,0.00014,11.10521]
[1778862416372,28.82,79213.06,23.3,-0.12744,0.00014,11.10521]
[1778862416373,28.82,79213.06,23.3,-0.12744,0.00014,11.10521]
[1778862416494,28.82,79213.06,23.3,-0.12744,0.00014,11.10521]
[1778862416606,28.82,79213.06,23.3,-0.12744,0.00014,11.10521]
[1778862417749,28.82,79206.73,23.3,-0.1283,0.00014,11.15634]
[1778862418217,28.82,79203.38,23.3,-0.12875,0.00014,11.18326]
[1778862418836,28.82,79203.38,23.3,-0.12875,0.00014,11.18326]
[1778862421659,28.82,79202.95,23.3,-0.12881,0.00014,11.18666]
[1778862421661,28.82,79202.95,23.3,-0.12881,0.00014,11.18666]
[1778862421732,28.82,79202.95,23.3,-0.12881,0.00014,11.18666]
[1778862423542,28.82,79207.71,23.3,-0.12815,0.00014,11.14771]
[1778862427205,28.82,79203.61,23.3,-0.1287,0.00014,11.1799]
[1778862432238,28.82,79197.62,23.3,-0.12949,0.00014,11.22677]
[1778862432263,28.82,79197.62,23.3,-0.12949,0.00014,11.22677]
[1778862432677,28.82,79197.62,23.3,-0.12949,0.00014,11.22677]
[1778862432695,28.81,79197.62,23.3,-0.12948,0.00014,11.22639]
[1778862433349,28.81,79197.62,23.3,-0.12948,0.00014,11.22639]
[1778862433456,28.81,79198.61,23.3,-0.12935,0.00014,11.2183]
[1778862436602,28.81,79198.85,23.3,-0.12931,0.00014,11.21595]
[1778862436614,28.81,79198.85,23.3,-0.12931,0.00014,11.21595]
[1778862437710,28.81,79198.87,23.3,-0.1293,0.00014,11.21559]
[1778862438524,28.81,79200.23,23.3,-0.12911,0.00014,11.20434]
[1778862438805,28.81,79200.23,23.3,-0.12911,0.00014,11.20434]
[1778862438838,28.81,79200.26,23.3,-0.1291,0.00014,11.20391]
[1778862439817,28.81,79200.26,23.3,-0.1291,0.00014,11.20391]
[1778862443492,28.81,79203.47,23.3,-0.12866,0.00014,11.17781]
[1778862445803,28.81,79202.8,23.3,-0.12875,0.00014,11.18325]
[1778862448372,28.81,79202.78,23.3,-0.12876,0.00014,11.18338]
[1778862449600,28.81,79202.54,23.3,-0.12879,0.00014,11.18532]
[1778862449701,28.81,79202.89,23.3,-0.12874,0.00014,11.18246]
[1778862450779,28.81,79202.89,23.3,-0.12874,0.00014,11.18246]
[1778862451330,28.81,79205.51,23.3,-0.12838,0.00014,11.16086]
[1778862451577,28.81,79205.51,23.3,-0.12838,0.00014,11.16086]
[1778862452161,28.81,79204.95,23.3,-0.1284,0.00014,11.15976]
[1778862454316,28.81,79205.75,23.3,-0.12828,0.00014,11.15264]
[1778862454546,28.81,79205.75,23.3,-0.12828,0.00014,11.15264]
[1778862455388,28.81,79206.16,23.3,-0.12822,0.00014,11.14901]
[1778862455410,28.81,79206.16,23.3,-0.12822,0.00014,11.14901]
[1778862458564,28.81,79209.26,23.3,-0.12778,0.00014,11.12304]
[1778862458574,28.81,79209.26,23.3,-0.12778,0.00014,11.12304]
[1778862461001,28.81,79210.14,23.3,-0.12765,0.00014,11.11516]
[1778862461517,28.81,79210.14,23.3,-0.12765,0.00014,11.11516]
[1778862463394,28.81,79213.31,23.3,-0.12721,0.00014,11.089]
[1778862463702,28.81,79213.31,23.3,-0.12721,0.00014,11.089]
[1778862464447,28.8,79213.81,23.3,-0.12714,0.00014,11.08476]
[1778862465937,28.8,79213.81,23.3,-0.12714,0.00014,11.08457]
[1778862466098,28.8,79213.73,23.3,-0.12714,0.00014,11.08503]
[1778862466389,28.8,79213.73,23.3,-0.12714,0.00014,11.08503]
[1778862467736,28.8,79214.39,23.3,-0.12705,0.00014,11.07949]
[1778862467818,28.8,79214.39,23.3,-0.12705,0.00014,11.07949]
[1778862473736,28.8,79223.95,23.3,-0.12574,0.00013,11.00134]
[1778862474142,28.8,79223.95,23.3,-0.12574,0.00013,11.00134]
[1778862474825,28.8,79223.95,23.3,-0.12574,0.00013,11.00134]
[1778862476336,28.8,79217.08,23.3,-0.12667,0.00014,11.0567]
[1778862480936,28.8,79216.26,23.3,-0.12677,0.00014,11.06262]
[1778862483491,28.8,79219.8,23.3,-0.12628,0.00014,11.03344]
[1778862484302,28.8,79221.18,23.3,-0.12609,0.00014,11.02214]
[1778862484679,28.8,79221.18,23.3,-0.12609,0.00014,11.02214]
[1778862487869,28.8,79225.78,23.3,-0.12547,0.00013,10.98464]
[1778862487895,28.8,79226.08,23.3,-0.12543,0.00013,10.98215]
[1778862488687,28.8,79226.08,23.3,-0.12543,0.00013,10.98215]
[1778862488841,28.8,79226.14,23.3,-0.12542,0.00013,10.98198]
[1778862493119,28.8,79225.84,23.3,-0.12546,0.00013,10.98426]
[1778862493535,28.8,79225.84,23.3,-0.12546,0.00013,10.98426]
[1778862498321,28.8,79226.45,23.3,-0.12538,0.00013,10.97927]
[1778862503946,28.8,79223.74,23.3,-0.12574,0.00013,11.00106]
[1778862504133,28.8,79223.74,23.3,-0.12574,0.00013,11.00106]
[1778862505443,28.8,79221.92,23.3,-0.12599,0.00014,11.01577]
[1778862506524,28.8,79220.29,23.3,-0.12621,0.00014,11.02893]
[1778862507045,28.8,79220.65,23.3,-0.12616,0.00014,11.02596]
[1778862508557,28.8,79221.35,23.3,-0.12606,0.00014,11.02025]
[1778862510277,28.8,79221.4,23.3,-0.12605,0.00014,11.01978]
[1778862516031,28.8,79219.88,23.3,-0.12621,0.00014,11.02655]
[1778862522180,28.8,79222.38,23.3,-0.12587,0.00013,11.00621]
[1778862522313,28.8,79222.38,23.3,-0.12587,0.00013,11.00621]
[1778862526713,28.8,79223.39,23.3,-0.12573,0.00013,10.99802]
[1778862527321,28.8,79222.67,23.3,-0.12583,0.00013,11.00386]
[1778862528263,28.8,79219.02,23.3,-0.12632,0.00014,11.0334]
[1778862528326,28.8,79219.02,23.3,-0.12632,0.00014,11.0334]
[1778862528332,28.8,79219.02,23.3,-0.12632,0.00014,11.0334]
[1778862528335,28.8,79219.02,23.3,-0.12632,0.00014,11.0334]
[1778862528403,28.8,79219.02,23.3,-0.12632,0.00014,11.0334]
[1778862528503,28.8,79216.36,23.3,-0.12668,0.00014,11.0549]
[1778862529595,28.8,79216.36,23.3,-0.12668,0.00014,11.0549]
[1778862529886,28.8,79216.36,23.3,-0.12668,0.00014,11.0549]
[1778862530550,28.8,79212.3,23.3,-0.12724,0.00014,11.08805]
[1778862530579,28.8,79212.3,23.3,-0.12724,0.00014,11.08805]
[1778862533663,28.8,79203.23,23.3,-0.12848,0.00014,11.16194]
[1778862533676,28.8,79202.77,23.3,-0.12854,0.00014,11.16583]
[1778862536171,28.8,79193.22,23.3,-0.12987,0.00014,11.24425]
[1778862541209,28.8,79192.27,23.3,-0.13003,0.00014,11.25352]
[1778862544778,28.8,79192.69,23.3,-0.12998,0.00014,11.2507]
[1778862544806,28.81,79192.27,23.3,-0.13005,0.00014,11.25471]
[1778862545887,28.81,79192.27,23.3,-0.13005,0.00014,11.25471]
[1778862545895,28.81,79197.78,23.3,-0.12929,0.00014,11.2099]
[1778862546245,28.81,79197.78,23.3,-0.12929,0.00014,11.2099]
[1778862549617,28.8,79203.33,23.3,-0.12852,0.00014,11.16424]
[1778862550392,28.8,79203.8,23.3,-0.12844,0.00014,11.1599]
[1778862550398,28.8,79203.8,23.3,-0.12844,0.00014,11.1599]
[1778862550400,28.8,79203.8,23.3,-0.12844,0.00014,11.1599]
[1778862550403,28.8,79203.8,23.3,-0.12844,0.00014,11.1599]
[1778862550449,28.8,79203.8,23.3,-0.12844,0.00014,11.1599]
[1778862550484,28.8,79203.8,23.3,-0.12844,0.00014,11.1599]
[1778862551817,28.8,79206.8,23.3,-0.12803,0.00014,11.1353]
[1778862552056,28.8,79206.8,23.3,-0.12803,0.00014,11.1353]
[1778862553293,28.8,79221.41,23.3,-0.12604,0.00014,11.01652]
[1778862556053,28.8,79221.23,23.3,-0.12606,0.00014,11.01784]
[1778862557370,28.8,79225.3,23.3,-0.12551,0.00013,10.98481]
[1778862557697,28.8,79225.3,23.3,-0.12551,0.00013,10.98481]
[1778862560639,28.8,79230.46,23.3,-0.12482,0.00013,10.94316]
[1778862561392,28.8,79230.49,23.3,-0.12481,0.00013,10.94297]
[1778862567391,28.8,79231.23,23.3,-0.12472,0.00013,10.93723]
[1778862568120,28.8,79231.23,23.3,-0.12472,0.00013,10.93723]
[1778862568135,28.8,79231.23,23.3,-0.12472,0.00013,10.93723]
[1778862568152,28.8,79231.23,23.3,-0.12472,0.00013,10.93723]
[1778862568357,28.8,79231.23,23.3,-0.12472,0.00013,10.93723]
[1778862568698,28.8,79231.23,23.3,-0.12472,0.00013,10.93723]
[1778862568854,28.8,79231.23,23.3,-0.12472,0.00013,10.93723]
[1778862569275,28.8,79232.04,23.3,-0.12461,0.00013,10.93072]
[1778862569906,28.8,79232.04,23.3,-0.12461,0.00013,10.93072]
[1778862569912,28.8,79234.45,23.3,-0.12429,0.00013,10.91129]
[1778862572904,28.8,79237.7,23.3,-0.1238,0.00013,10.87918]
[1778862574674,28.8,79238.12,23.3,-0.12373,0.00013,10.87527]
[1778862575023,28.8,79238.12,23.3,-0.12373,0.00013,10.87527]
[1778862575056,28.8,79238.12,23.3,-0.12373,0.00013,10.87527]
[1778862575109,28.8,79238.12,23.3,-0.12373,0.00013,10.87527]
[1778862575310,28.8,79238.11,23.3,-0.12373,0.00013,10.8751]
[1778862575676,28.8,79238.11,23.3,-0.12373,0.00013,10.8751]
[1778862575721,28.8,79238.11,23.3,-0.12373,0.00013,10.8751]
[1778862575828,28.8,79254.6,23.3,-0.12154,0.00013,10.74222]
[1778862576830,28.8,79254.6,23.3,-0.12154,0.00013,10.74222]
[1778862576924,28.8,79271.02,23.3,-0.11938,0.00013,10.60966]
[1778862578292,28.8,79273.58,23.3,-0.11905,0.00013,10.58892]
[1778862578802,28.8,79273.58,23.3,-0.11905,0.00013,10.58892]
[1778862578967,28.8,79273.58,23.3,-0.11905,0.00013,10.58892]
[1778862579345,28.8,79274.58,23.3,-0.11891,0.00013,10.58071]
[1778862583286,28.8,79277.62,23.3,-0.11851,0.00013,10.55574]
[1778862583801,28.8,79277.62,23.3,-0.11851,0.00013,10.55574]
[1778862583829,28.8,79277.62,23.3,-0.11851,0.00013,10.55574]
[1778862583900,28.8,79279.7,23.3,-0.11824,0.00013,10.53895]
[1778862585596,28.8,79281.97,23.3,-0.11794,0.00013,10.52031]
[1778862588058,28.79,79283.33,23.3,-0.11775,0.00013,10.50854]
[1778862590445,28.79,79286.14,23.3,-0.11737,0.00013,10.48488]
[1778862591329,28.79,79286.9,23.3,-0.11727,0.00013,10.4784]
[1778862591995,28.79,79286.9,23.3,-0.11727,0.00013,10.4784]
[1778862592841,28.79,79287.34,23.3,-0.1172,0.00013,10.4745]
[1778862598610,28.78,79286.5,23.3,-0.11727,0.00013,10.47848]
[1778862600445,28.78,79287.06,23.3,-0.11719,0.00013,10.47361]
[1778862603722,28.78,79290.67,23.3,-0.11671,0.00013,10.44368]
[1778862603917,28.78,79290.67,23.3,-0.11671,0.00013,10.44368]
[1778862604246,28.78,79294.5,23.3,-0.11622,0.00013,10.41275]
[1778862604416,28.78,79294.5,23.3,-0.11622,0.00013,10.41275]
[1778862604526,28.78,79294.5,23.3,-0.11622,0.00013,10.41275]
[1778862604550,28.78,79294.5,23.3,-0.11622,0.00013,10.41275]
[1778862604892,28.78,79294.5,23.3,-0.11622,0.00013,10.41275]
[1778862605103,28.78,79294.5,23.3,-0.11622,0.00013,10.41275]
[1778862605116,28.78,79307.28,23.3,-0.11459,0.00013,10.31058]
[1778862605681,28.78,79307.28,23.3,-0.11459,0.00013,10.31058]
[1778862605867,28.78,79318.16,23.3,-0.11321,0.00013,10.22352]
[1778862606909,28.78,79318.16,23.3,-0.11321,0.00013,10.22352]
[1778862607004,28.78,79318.16,23.3,-0.11321,0.00013,10.22352]
[1778862609317,28.78,79326.82,23.3,-0.11211,0.00012,10.15358]
[1778862609321,28.78,79326.82,23.3,-0.11211,0.00012,10.15358]
[1778862609578,28.78,79326.82,23.3,-0.11211,0.00012,10.15358]
[1778862609580,28.78,79326.82,23.3,-0.11211,0.00012,10.15358]
[1778862610992,28.78,79329.35,23.3,-0.11179,0.00012,10.1332]
[1778862611093,28.77,79332.36,23.3,-0.11141,0.00012,10.10907]
[1778862611552,28.77,79332.36,23.3,-0.11141,0.00012,10.10907]
[1778862611777,28.77,79332.36,23.3,-0.11141,0.00012,10.10907]
[1778862613026,28.77,79352.87,23.3,-0.10888,0.00012,9.94598]
[1778862613632,28.77,79352.87,23.3,-0.10888,0.00012,9.94598]
[1778862616914,28.77,79350.33,23.3,-0.10917,0.00012,9.96478]
[1778862616925,28.76,79338.83,23.3,-0.11051,0.00012,10.05098]
[1778862617270,28.76,79338.83,23.3,-0.11051,0.00012,10.05098]
[1778862617960,28.76,79338.83,23.3,-0.11051,0.00012,10.05098]
[1778862619302,28.76,79349.74,23.3,-0.10915,0.00012,9.96383]
[1778862619531,28.76,79349.74,23.3,-0.10915,0.00012,9.96383]
[1778862620387,28.75,79346.27,23.3,-0.10951,0.00012,9.98675]
[1778862621084,28.74,79334.61,23.3,-0.11087,0.00012,10.07412]
[1778862622572,28.73,79334.08,23.3,-0.11085,0.00012,10.07233]
[1778862622578,28.73,79334.08,23.3,-0.11085,0.00012,10.07233]
[1778862622762,28.73,79334.08,23.3,-0.11085,0.00012,10.07233]
[1778862622782,28.72,79331.14,23.3,-0.11112,0.00012,10.08968]
[1778862623378,28.72,79331.14,23.3,-0.11112,0.00012,10.08968]
[1778862624002,28.72,79331.14,23.3,-0.11112,0.00012,10.08968]
[1778862624157,28.71,79330.23,23.3,-0.1112,0.00012,10.09459]
[1778862624628,28.71,79330.23,23.3,-0.1112,0.00012,10.09459]
[1778862626386,28.7,79329.33,23.3,-0.11123,0.00012,10.09689]
[1778862628347,28.69,79320.57,23.3,-0.11224,0.00012,10.16101]
[1778862628913,28.69,79320.15,23.3,-0.11229,0.00012,10.16402]
[1778862632902,28.69,79322.42,23.3,-0.11192,0.00012,10.13859]
[1778862636633,28.68,79320.97,23.3,-0.11206,0.00012,10.1473]
[1778862636645,28.68,79320.97,23.3,-0.11206,0.00012,10.1473]
[1778862637010,28.68,79320.97,23.3,-0.11206,0.00012,10.1473]
[1778862637042,28.68,79318.89,23.3,-0.11231,0.00012,10.16313]
[1778862641707,28.68,79314.63,23.3,-0.11282,0.00013,10.19553]
[1778862644003,28.68,79314.07,23.3,-0.11288,0.00013,10.1992]
[1778862649971,28.67,79314.93,23.3,-0.11273,0.00013,10.18966]
[1778862655008,28.67,79308.83,23.3,-0.11346,0.00013,10.23626]
[1778862657342,28.67,79308.36,23.3,-0.11351,0.00013,10.23913]
[1778862657906,28.67,79308.36,23.3,-0.11351,0.00013,10.23913]
[1778862657945,28.67,79308.36,23.3,-0.11351,0.00013,10.23913]
[1778862659990,28.67,79318.47,23.3,-0.11223,0.00012,10.15776]
[1778862661335,28.66,79322.36,23.3,-0.11173,0.00012,10.1262]
[1778862662067,28.66,79322.24,23.3,-0.11174,0.00012,10.12687]
[1778862662902,28.66,79322.24,23.3,-0.11174,0.00012,10.12687]
[1778862665530,28.66,79322.39,23.3,-0.11169,0.00012,10.12365]
[1778862670043,28.65,79324.33,23.3,-0.11141,0.00012,10.10552]
[1778862670123,28.64,79334.03,23.3,-0.11011,0.00012,10.02209]
[1778862675158,28.6,79340.56,23.3,-0.10896,0.00012,9.94792]
[1778862679427,28.58,79346.4,23.3,-0.10807,0.00012,9.89007]
[1778862685377,28.56,79347.16,23.3,-0.10781,0.00012,9.87315]
[1778862690298,28.54,79342.77,23.3,-0.10823,0.00012,9.89995]
[1778862691734,28.54,79331.92,23.3,-0.1095,0.00012,9.97985]
[1778862692901,28.54,79331.92,23.3,-0.1095,0.00012,9.97985]
[1778862696265,28.53,79326.48,23.3,-0.11014,0.00012,10.0212]
[1778862701382,28.53,79326.09,23.3,-0.11015,0.00012,10.02196]
[1778862706869,28.53,79324.35,23.3,-0.11033,0.00012,10.03343]
[1778862707862,28.52,79320.41,23.3,-0.11081,0.00012,10.06433]
[1778862707966,28.52,79315.9,23.3,-0.11137,0.00012,10.09977]
[1778862708533,28.52,79315.9,23.3,-0.11137,0.00012,10.09977]
[1778862708769,28.52,79315.9,23.3,-0.11137,0.00012,10.09977]
[1778862708832,28.52,79315.9,23.3,-0.11137,0.00012,10.09977]
[1778862714435,28.52,79305.85,23.3,-0.11261,0.00013,10.1787]
[1778862714850,28.52,79305.85,23.3,-0.11261,0.00013,10.1787]
[1778862717102,28.52,79305.84,23.3,-0.11259,0.00013,10.17777]
[1778862717897,28.52,79306.15,23.3,-0.11255,0.00013,10.17495]
[1778862718873,28.52,79308.97,23.3,-0.11219,0.00013,10.15204]
[1778862719167,28.52,79308.97,23.3,-0.11219,0.00013,10.15204]
[1778862719194,28.52,79308.9,23.3,-0.11219,0.00013,10.15229]
[1778862722480,28.51,79307.95,23.3,-0.11228,0.00013,10.15774]
[1778862727572,28.51,79309.07,23.3,-0.11207,0.00013,10.14466]
[1778862732717,28.5,79308.79,23.3,-0.11207,0.00013,10.14419]
[1778862738649,28.49,79306.48,23.3,-0.11228,0.00013,10.15793]
[1778862743684,28.48,79301.5,23.3,-0.11286,0.00013,10.1945]
[1778862748719,28.48,79300.5,23.3,-0.11293,0.00013,10.19893]
[1778862753754,28.47,79299.41,23.3,-0.11296,0.00013,10.19872]
[1778862758239,28.47,79301.05,23.3,-0.11272,0.00013,10.18333]
[1778862763824,28.46,79306.81,23.3,-0.11192,0.00013,10.13229]
[1778862768860,28.45,79304.92,23.3,-0.11211,0.00013,10.14411]
[1778862774308,28.44,79305.25,23.3,-0.11201,0.00013,10.13815]
[1778862774309,28.44,79305.25,23.3,-0.11201,0.00013,10.13815]
[1778862779937,28.44,79304.51,23.3,-0.11205,0.00013,10.14008]
[1778862784403,28.43,79303.44,23.3,-0.11214,0.00013,10.14601]
[1778862784407,28.43,79303.44,23.3,-0.11214,0.00013,10.14601]
[1778862784534,28.43,79303.44,23.3,-0.11214,0.00013,10.14601]
[1778862788969,28.41,79291.0,23.3,-0.11355,0.00013,10.23531]
[1778862790010,28.41,79300.22,23.3,-0.11236,0.00013,10.15957]
[1778862795045,28.4,79292.75,23.3,-0.11325,0.00013,10.21604]
[1778862800080,28.39,79296.31,23.3,-0.11273,0.00013,10.18348]
[1778862805116,28.39,79289.29,23.3,-0.11356,0.00013,10.23608]
[1778862810250,28.38,79288.37,23.3,-0.11363,0.00013,10.24027]
[1778862812164,28.36,79276.18,23.3,-0.11498,0.00013,10.323]
[1778862814024,28.34,79272.21,23.3,-0.11535,0.00013,10.34609]
[1778862814032,28.34,79272.21,23.3,-0.11535,0.00013,10.34609]
[1778862814209,28.34,79272.21,23.3,-0.11535,0.00013,10.34609]
[1778862814296,28.32,79270.28,23.3,-0.11545,0.00013,10.35236]
[1778862815299,28.32,79270.28,23.3,-0.11545,0.00013,10.35236]
[1778862815389,28.32,79265.46,23.3,-0.11607,0.00013,10.39087]
[1778862815877,28.32,79265.46,23.3,-0.11607,0.00013,10.39087]
[1778862816965,28.32,79262.92,23.3,-0.11639,0.00013,10.41086]
[1778862822040,28.31,79260.83,23.3,-0.11661,0.00013,10.42438]
[1778862827269,28.31,79260.08,23.3,-0.11664,0.00013,10.42643]
[1778862832328,28.3,79259.92,23.3,-0.11662,0.00013,10.42497]
[1778862832645,28.3,79262.75,23.3,-0.11624,0.00013,10.4013]
[1778862837709,28.29,79261.77,23.3,-0.11632,0.00013,10.40604]
[1778862841917,28.29,79260.56,23.3,-0.11643,0.00013,10.41319]
[1778862848086,28.28,79262.73,23.3,-0.11611,0.00013,10.39281]
[1778862848844,28.28,79262.73,23.3,-0.11608,0.00013,10.39087]
[1778862848886,28.28,79262.73,23.3,-0.11608,0.00013,10.39087]
[1778862851760,28.28,79264.65,23.3,-0.11581,0.00013,10.37402]
[1778862851925,28.28,79264.65,23.3,-0.11581,0.00013,10.37402]
[1778862852178,28.28,79264.65,23.3,-0.11581,0.00013,10.37402]
[1778862852349,28.27,79264.93,23.3,-0.11575,0.00013,10.37051]
[1778862854371,28.24,79274.58,23.3,-0.11422,0.00013,10.27433]
[1778862857381,28.24,79287.01,23.3,-0.1126,0.00013,10.17131]
[1778862861285,28.23,79291.61,23.3,-0.11199,0.00013,10.13277]
[1778862862829,28.23,79294.18,23.3,-0.11164,0.00013,10.11013]
[1778862863684,28.23,79294.76,23.3,-0.11155,0.00013,10.10485]
[1778862866893,28.23,79300.38,23.3,-0.11083,0.00013,10.05845]
[1778862866895,28.23,79300.38,23.3,-0.11083,0.00013,10.05845]
[1778862873060,28.22,79295.46,23.3,-0.11135,0.00013,10.08974]
[1778862873062,28.22,79295.46,23.3,-0.11135,0.00013,10.08974]
[1778862873754,28.22,79298.56,23.3,-0.11095,0.00013,10.06368]
[1778862879638,28.21,79303.85,23.3,-0.11024,0.00013,10.01847]
[1778862884578,28.21,79306.24,23.3,-0.10992,0.00013,9.99761]
[1778862889709,28.2,79307.6,23.3,-0.10971,0.00013,9.98413]
[1778862893467,28.2,79301.37,23.3,-0.11047,0.00013,10.03324]
[1778862898775,28.2,79300.61,23.3,-0.11053,0.00013,10.0369]
[1778862900342,28.2,79300.61,23.3,-0.11053,0.00013,10.0369]
[1778862901000,28.2,79298.15,23.3,-0.11083,0.00013,10.05633]
[1778862901001,28.2,79298.15,23.3,-0.11083,0.00013,10.05633]
[1778862902799,28.2,79289.42,23.3,-0.11192,0.00013,10.12592]
[1778862902897,28.2,79289.42,23.3,-0.11192,0.00013,10.12592]
[1778862903323,28.2,79289.42,23.3,-0.11192,0.00013,10.12592]
[1778862906822,28.19,79281.27,23.3,-0.11293,0.00013,10.18971]
[1778862907891,28.19,79278.96,23.3,-0.11321,0.00013,10.20781]
[1778862907986,28.19,79279.92,23.3,-0.11308,0.00013,10.19938]
[1778862908623,28.19,79279.92,23.3,-0.11308,0.00013,10.19938]
[1778862910282,28.19,79275.98,23.3,-0.11358,0.00013,10.23109]
[1778862910452,28.19,79272.35,23.3,-0.11404,0.00013,10.26026]
[1778862910945,28.19,79272.35,23.3,-0.11404,0.00013,10.26026]
[1778862910947,28.19,79272.35,23.3,-0.11404,0.00013,10.26026]
[1778862910951,28.19,79272.35,23.3,-0.11404,0.00013,10.26026]
[1778862911147,28.19,79272.35,23.3,-0.11404,0.00013,10.26026]
[1778862911156,28.19,79271.69,23.3,-0.11412,0.00013,10.2649]
[1778862911866,28.19,79281.87,23.3,-0.1128,0.00013,10.18158]
[1778862913206,28.19,79281.87,23.3,-0.1128,0.00013,10.18158]
[1778862916073,28.18,79279.53,23.3,-0.11307,0.00013,10.1987]
[1778862921412,28.18,79274.74,23.3,-0.11363,0.00013,10.23413]
[1778862922614,28.17,79279.36,23.3,-0.11302,0.00013,10.19524]
[1778862927978,28.16,79278.62,23.3,-0.11305,0.00013,10.19728]
[1778862931793,28.16,79272.49,23.3,-0.11376,0.00013,10.2397]
[1778862937043,28.15,79272.61,23.3,-0.11367,0.00013,10.23425]
[1778862942078,28.14,79270.15,23.3,-0.11393,0.00013,10.25042]
[1778862943799,28.14,79269.99,23.3,-0.11394,0.00013,10.25094]
[1778862948568,28.14,79271.95,23.3,-0.11364,0.00013,10.23193]
[1778862954162,28.13,79273.31,23.3,-0.11338,0.00013,10.21561]
[1778862956003,28.13,79272.64,23.3,-0.11345,0.00013,10.2203]
[1778862962219,28.12,79271.44,23.3,-0.11352,0.00013,10.22466]
[1778862965881,28.11,79271.64,23.3,-0.11346,0.00013,10.22073]
[1778862966776,28.11,79278.07,23.3,-0.11263,0.00013,10.1677]
[1778862967328,28.11,79278.07,23.3,-0.11263,0.00013,10.1677]
[1778862967865,28.11,79279.81,23.3,-0.11239,0.00013,10.15287]
[1778862968227,28.11,79279.81,23.3,-0.11239,0.00013,10.15287]
[1778862968324,28.11,79279.81,23.3,-0.11239,0.00013,10.15287]
[1778862969016,28.11,79276.56,23.3,-0.1128,0.00013,10.1786]
[1778862974302,28.1,79276.48,23.3,-0.11274,0.00013,10.17519]
[1778862979337,28.09,79276.55,23.3,-0.11269,0.00013,10.17138]
[1778862984372,28.09,79275.23,23.3,-0.1128,0.00013,10.17887]
[1778862988221,28.08,79275.4,23.3,-0.11275,0.00013,10.17551]
[1778862993435,28.08,79268.37,23.3,-0.11355,0.00013,10.22355]
[1778862993791,28.08,79268.37,23.3,-0.11355,0.00013,10.22355]
[1778862994067,28.08,79268.37,23.3,-0.11355,0.00013,10.22355]
[1778862994081,28.08,79268.37,23.3,-0.11355,0.00013,10.22355]
[1778862994194,28.08,79268.37,23.3,-0.11355,0.00013,10.22355]
[1778862999477,28.07,79273.62,23.3,-0.1128,0.00013,10.17634]
[1778862999544,28.07,79273.62,23.3,-0.1128,0.00013,10.17634]
[1778863000130,28.07,79273.62,23.3,-0.1128,0.00013,10.17634]
[1778863002498,28.06,79283.76,23.3,-0.11148,0.00013,10.09208]
[1778863003119,28.06,79283.76,23.3,-0.11148,0.00013,10.09208]
[1778863008040,28.06,79283.9,23.3,-0.11142,0.00013,10.08835]
[1778863010554,28.06,79271.47,23.3,-0.11298,0.00013,10.18782]
[1778863012397,28.06,79271.47,23.3,-0.11298,0.00013,10.18782]
[1778863013571,28.05,79267.42,23.3,-0.11348,0.00013,10.21946]
[1778863016168,28.05,79268.18,23.3,-0.11337,0.00013,10.21187]
[1778863021631,28.04,79264.32,23.3,-0.11378,0.00013,10.23824]
[1778863024654,28.04,79255.44,23.3,-0.1149,0.00013,10.30851]
[1778863028519,28.03,79254.57,23.3,-0.11499,0.00013,10.31397]
[1778863030385,28.03,79255.35,23.3,-0.11486,0.00013,10.30592]
[1778863030589,28.03,79254.28,23.3,-0.11497,0.00013,10.31303]
[1778863031464,28.03,79245.97,23.3,-0.11605,0.00013,10.38066]
[1778863032376,28.03,79245.97,23.3,-0.11605,0.00013,10.38066]
[1778863033393,28.03,79240.2,23.3,-0.1168,0.00013,10.42747]
[1778863033410,28.03,79240.2,23.3,-0.1168,0.00013,10.42747]
[1778863033429,28.03,79240.2,23.3,-0.1168,0.00013,10.42747]
[1778863034833,28.02,79233.61,23.3,-0.11766,0.00013,10.48101]
[1778863035022,28.02,79233.61,23.3,-0.11766,0.00013,10.48101]
[1778863035031,28.02,79233.61,23.3,-0.11766,0.00013,10.48101]
[1778863036736,28.02,79242.28,23.3,-0.11649,0.00013,10.40783]
[1778863036740,28.02,79243.76,23.3,-0.11629,0.00013,10.39568]
[1778863041775,28.01,79252.65,23.3,-0.11506,0.00013,10.31863]
[1778863042885,28.01,79252.65,23.3,-0.11506,0.00013,10.31863]
[1778863043960,28.01,79254.61,23.3,-0.11478,0.00013,10.30091]
[1778863047603,28.0,79254.48,23.3,-0.11475,0.00013,10.29883]
[1778863048526,28.0,79254.48,23.3,-0.11475,0.00013,10.29883]
[1778863048706,28.0,79255.81,23.3,-0.11458,0.00013,10.28795]
[1778863050146,28.0,79257.02,23.3,-0.11441,0.00013,10.27726]
[1778863050743,28.0,79259.39,23.3,-0.11408,0.00013,10.25635]
[1778863056880,27.99,79266.51,23.3,-0.11303,0.00013,10.18827]
[1778863058428,27.99,79266.51,23.3,-0.11303,0.00013,10.18827]
[1778863060473,27.99,79265.36,23.3,-0.11316,0.00013,10.19639]
[1778863060695,27.99,79265.19,23.3,-0.11318,0.00013,10.19713]
[1778863062025,27.98,79271.88,23.3,-0.1123,0.00013,10.14189]
[1778863063772,27.98,79276.97,23.3,-0.11164,0.00013,10.09934]
[1778863066286,27.98,79278.36,23.3,-0.11144,0.00013,10.08701]
[1778863067690,27.98,79282.4,23.3,-0.11091,0.00013,10.05322]
[1778863068281,27.98,79282.4,23.3,-0.11091,0.00013,10.05322]
[1778863070615,27.98,79282.42,23.3,-0.11089,0.00013,10.05178]
[1778863071589,27.98,79282.42,23.3,-0.11089,0.00013,10.05178]
[1778863071966,27.98,79288.16,23.3,-0.11016,0.00013,10.00472]
[1778863073286,27.98,79289.91,23.3,-0.10993,0.00013,9.99017]
[1778863079039,27.97,79283.52,23.3,-0.1107,0.00013,10.03973]
[1778863082893,27.97,79283.87,23.3,-0.11064,0.00013,10.0358]
[1778863084898,27.97,79283.71,23.3,-0.11065,0.00013,10.03639]
[1778863090116,27.96,79278.01,23.3,-0.11134,0.00013,10.08044]
[1778863092988,27.96,79278.31,23.3,-0.11129,0.00013,10.07718]
[1778863098323,27.96,79279.25,23.3,-0.11114,0.00013,10.06758]
[1778863098334,27.96,79279.25,23.3,-0.11114,0.00013,10.06758]
[1778863098809,27.96,79279.36,23.3,-0.11112,0.00013,10.06629]
[1778863099363,27.96,79279.36,23.3,-0.11112,0.00013,10.06629]
[1778863100485,27.96,79277.23,23.3,-0.11139,0.00013,10.08325]
[1778863105402,27.95,79278.26,23.3,-0.11122,0.00013,10.07285]
[1778863109390,27.95,79278.53,23.3,-0.11117,0.00013,10.06909]
[1778863109392,27.95,79278.53,23.3,-0.11117,0.00013,10.06909]
[1778863109601,27.95,79278.53,23.3,-0.11117,0.00013,10.06909]
[1778863109868,27.95,79276.47,23.3,-0.11142,0.00013,10.08548]
[1778863111534,27.95,79267.87,23.3,-0.11252,0.00013,10.15522]
[1778863114039,27.94,79262.69,23.3,-0.11311,0.00013,10.19063]
[1778863119325,27.94,79254.37,23.3,-0.11413,0.00013,10.25493]
[1778863124360,27.93,79254.23,23.3,-0.1141,0.00013,10.25277]
[1778863128561,27.93,79253.1,23.3,-0.11421,0.00013,10.26007]
[1778863128677,27.93,79252.84,23.3,-0.11424,0.00013,10.26154]
[1778863128862,27.93,79252.84,23.3,-0.11424,0.00013,10.26154]
[1778863129395,27.93,79248.78,23.3,-0.11476,0.00013,10.29459]
[1778863131476,27.93,79246.39,23.3,-0.11507,0.00013,10.31391]
[1778863131489,27.93,79246.39,23.3,-0.11507,0.00013,10.31391]
[1778863134273,27.92,79240.45,23.3,-0.11583,0.00013,10.36159]
[1778863139465,27.92,79238.06,23.3,-0.11611,0.00013,10.37867]
[1778863143411,27.92,79238.91,23.3,-0.11597,0.00013,10.37033]
[1778863145447,27.91,79247.37,23.3,-0.11485,0.00013,10.29998]
[1778863145929,27.91,79249.12,23.3,-0.11462,0.00013,10.28528]
[1778863145933,27.91,79249.12,23.3,-0.11462,0.00013,10.28528]
[1778863146514,27.91,79249.89,23.3,-0.11451,0.00013,10.27865]
[1778863147047,27.91,79249.89,23.3,-0.11451,0.00013,10.27865]
[1778863148425,27.91,79252.66,23.3,-0.11414,0.00013,10.25523]
[1778863153008,27.91,79253.22,23.3,-0.11402,0.00013,10.24739]
[1778863153907,27.9,79254.26,23.3,-0.11387,0.00013,10.2382]
[1778863154403,27.9,79254.26,23.3,-0.11387,0.00013,10.2382]
[1778863158378,27.9,79254.42,23.3,-0.11381,0.00013,10.2343]
[1778863163635,27.89,79266.8,23.3,-0.11216,0.00013,10.1295]
[1778863164353,27.89,79266.8,23.3,-0.11216,0.00013,10.1295]
[1778863169677,27.89,79264.68,23.3,-0.11238,0.00013,10.14385]
[1778863169715,27.89,79264.68,23.3,-0.11238,0.00013,10.14385]
[1778863175719,27.88,79265.87,23.3,-0.11213,0.00013,10.12574]
[1778863180754,27.88,79266.35,23.3,-0.11203,0.00013,10.11927]
[1778863185789,27.87,79267.69,23.3,-0.11182,0.00013,10.10588]
[1778863190421,27.87,79268.37,23.3,-0.1117,0.00013,10.09841]
[1778863190522,27.87,79269.36,23.3,-0.11157,0.00013,10.08985]
[1778863190797,27.87,79269.36,23.3,-0.11157,0.00013,10.08985]
[1778863190824,27.87,79273.97,23.3,-0.11098,0.00013,10.05218]
[1778863193042,27.87,79273.21,23.3,-0.11107,0.00013,10.05796]
[1778863198196,27.86,79274.36,23.3,-0.11089,0.00013,10.04657]
[1778863200331,27.86,79274.48,23.3,-0.11087,0.00013,10.04483]
[1778863200408,27.86,79274.65,23.3,-0.11083,0.00013,10.04269]
[1778863200965,27.86,79274.65,23.3,-0.11083,0.00013,10.04269]
[1778863201081,27.86,79274.65,23.3,-0.11083,0.00013,10.04269]
[1778863201122,27.86,79274.65,23.3,-0.11083,0.00013,10.04269]
[1778863201153,27.86,79274.65,23.3,-0.11083,0.00013,10.04269]
[1778863201675,27.86,79279.39,23.3,-0.11022,0.00013,10.00319]
[1778863202218,27.86,79279.39,23.3,-0.11022,0.00013,10.00319]
[1778863202225,27.86,79266.18,23.3,-0.1119,0.00013,10.11082]
[1778863207945,27.85,79259.99,23.3,-0.11266,0.00013,10.15895]
[1778863213289,27.85,79259.59,23.3,-0.11268,0.00013,10.16011]
[1778863219556,27.84,79260.63,23.3,-0.11249,0.00013,10.14787]
[1778863225064,27.83,79262.51,23.3,-0.11219,0.00013,10.1288]
[1778863226582,27.83,79262.51,23.3,-0.11219,0.00013,10.1288]
[1778863229637,27.83,79263.25,23.3,-0.11207,0.00013,10.12129]
[1778863230102,27.83,79278.18,23.3,-0.11014,0.00013,9.99823]
[1778863231186,27.83,79278.18,23.3,-0.11014,0.00013,9.99823]
[1778863231599,27.83,79282.44,23.3,-0.10955,0.00013,9.95792]
[1778863232702,27.83,79282.44,23.3,-0.10955,0.00013,9.95792]
[1778863236322,27.82,79282.95,23.3,-0.10944,0.00013,9.95097]
[1778863236359,27.82,79282.95,23.3,-0.10944,0.00013,9.95097]
[1778863236707,27.82,79282.95,23.3,-0.10944,0.00013,9.95097]
[1778863236460,27.82,79283.05,23.3,-0.10942,0.00013,9.94946]
[1778863236820,27.82,79283.05,23.3,-0.10942,0.00013,9.94946]
[1778863237312,27.82,79285.51,23.3,-0.1091,0.00013,9.92873]
[1778863243444,27.82,79289.76,23.3,-0.10851,0.00013,9.89109]
[1778863243581,27.82,79289.76,23.3,-0.10851,0.00013,9.89109]
[1778863247411,27.81,79290.4,23.3,-0.1084,0.00013,9.88364]
[1778863249807,27.81,79290.41,23.3,-0.10838,0.00013,9.88247]
[1778863251661,27.81,79291.07,23.3,-0.10828,0.00013,9.87603]
[1778863254930,27.8,79291.23,23.3,-0.10823,0.00013,9.87266]
[1778863255754,27.8,79291.23,23.3,-0.10823,0.00013,9.87266]
[1778863256367,27.8,79290.92,23.3,-0.10826,0.00013,9.87467]
[1778863256810,27.8,79287.3,23.3,-0.10871,0.00013,9.90363]
[1778863260390,27.8,79284.81,23.3,-0.109,0.00013,9.9222]
[1778863260944,27.8,79285.05,23.3,-0.10896,0.00013,9.91966]
[1778863261904,27.8,79286.68,23.3,-0.10874,0.00013,9.90581]
[1778863263598,27.8,79286.85,23.3,-0.10871,0.00013,9.90387]
[1778863265182,27.79,79286.37,23.3,-0.10876,0.00013,9.9067]
[1778863265184,27.79,79286.37,23.3,-0.10876,0.00013,9.9067]
[1778863265577,27.79,79286.37,23.3,-0.10876,0.00013,9.9067]
[1778863266396,27.79,79284.68,23.3,-0.10896,0.00013,9.91993]
[1778863266860,27.79,79284.55,23.3,-0.10897,0.00013,9.92043]
[1778863268543,27.79,79285.03,23.3,-0.1089,0.00013,9.91596]
[1778863271734,27.79,79285.47,23.3,-0.10883,0.00013,9.91127]
[1778863272558,27.79,79285.53,23.3,-0.1088,0.00013,9.90969]
[1778863272570,27.79,79285.53,23.3,-0.1088,0.00013,9.90969]
[1778863273013,27.79,79285.49,23.3,-0.1088,0.00013,9.90947]
[1778863273074,27.79,79285.49,23.3,-0.1088,0.00013,9.90947]
[1778863274844,27.78,79285.53,23.3,-0.10878,0.00013,9.90806]
[1778863275838,27.78,79285.45,23.3,-0.10878,0.00013,9.90817]
[1778863275910,27.78,79285.45,23.3,-0.10878,0.00013,9.90817]
[1778863276365,27.78,79285.45,23.3,-0.10878,0.00013,9.90817]
[1778863277703,27.78,79285.38,23.3,-0.10878,0.00013,9.9082]
[1778863278394,27.78,79285.54,23.3,-0.10875,0.00013,9.90636]
[1778863278824,27.78,79285.54,23.3,-0.10875,0.00013,9.90636]
[1778863283369,27.78,79285.67,23.3,-0.1087,0.00013,9.90263]
[1778863283683,27.78,79285.67,23.3,-0.1087,0.00013,9.90263]
[1778863283838,27.77,79285.7,23.3,-0.10868,0.00013,9.90185]
[1778863288740,27.77,79285.66,23.3,-0.10866,0.00013,9.90006]
[1778863288891,27.77,79283.66,23.3,-0.1089,0.00013,9.91585]
[1778863292739,27.77,79279.78,23.3,-0.10932,0.00013,9.94057]
[1778863294063,27.76,79273.02,23.3,-0.11016,0.00013,9.99467]
[1778863299093,27.76,79270.94,23.3,-0.11038,0.00013,10.00835]
[1778863299095,27.76,79270.94,23.3,-0.11038,0.00013,10.00835]
[1778863303047,27.75,79268.89,23.3,-0.11061,0.00013,10.02305]
[1778863303051,27.75,79268.89,23.3,-0.11061,0.00013,10.02305]
[1778863303615,27.75,79264.54,23.3,-0.11114,0.00013,10.05732]
[1778863305805,27.75,79262.04,23.3,-0.11146,0.00013,10.07754]
[1778863306911,27.75,79261.43,23.3,-0.11153,0.00013,10.08188]
[1778863312678,27.75,79256.12,23.3,-0.11218,0.00013,10.12341]
[1778863313579,27.75,79256.12,23.3,-0.11218,0.00013,10.12341]
[1778863316750,27.74,79253.48,23.3,-0.11251,0.00013,10.14397]
[1778863317175,27.74,79252.66,23.3,-0.11261,0.00013,10.1503]
[1778863317713,27.74,79252.21,23.3,-0.11266,0.00013,10.15358]
[1778863322594,27.74,79252.54,23.3,-0.11261,0.00013,10.15072]
[1778863322911,27.74,79249.26,23.3,-0.11304,0.00013,10.1777]
[1778863323365,27.74,79249.26,23.3,-0.11304,0.00013,10.1777]
[1778863323488,27.74,79249.26,23.3,-0.11304,0.00013,10.1777]
[1778863323497,27.74,79249.26,23.3,-0.11304,0.00013,10.1777]
[1778863323645,27.74,79249.26,23.3,-0.11304,0.00013,10.1777]
[1778863326835,27.74,79243.11,23.3,-0.11384,0.00013,10.22804]
[1778863328497,27.74,79243.0,23.3,-0.11385,0.00013,10.22865]
[1778863329582,27.74,79243.0,23.3,-0.11384,0.00013,10.2285]
[1778863334834,27.74,79243.22,23.3,-0.1138,0.00013,10.22579]
[1778863335739,27.74,79243.22,23.3,-0.1138,0.00013,10.22579]
[1778863337810,27.74,79242.92,23.3,-0.11384,0.00013,10.22795]
[1778863337854,27.74,79243.18,23.3,-0.1138,0.00013,10.22563]
[1778863342889,27.73,79241.84,23.3,-0.11393,0.00013,10.23379]
[1778863348707,27.73,79241.33,23.3,-0.11396,0.00013,10.23567]
[1778863353970,27.72,79241.16,23.3,-0.11387,0.00013,10.22768]
[1778863358621,27.72,79241.42,23.3,-0.11381,0.00013,10.22376]
[1778863362364,27.71,79242.01,23.3,-0.11369,0.00013,10.21653]
[1778863368465,27.71,79242.14,23.3,-0.11364,0.00013,10.21313]
[1778863368751,27.71,79242.14,23.3,-0.11364,0.00013,10.21313]
[1778863374115,27.7,79247.25,23.3,-0.1129,0.00013,10.16608]
[1778863377503,27.7,79246.34,23.3,-0.113,0.00013,10.1726]
[1778863380328,27.69,79245.11,25.8,-0.11314,0.00013,10.18124]
[1778863380348,27.69,79245.11,25.8,-0.11314,0.00013,10.18124]
[1778863380353,27.69,79245.11,25.8,-0.11314,0.00013,10.18124]
[1778863380410,27.69,79245.12,25.8,-0.11312,0.00013,10.18013]
[1778863381888,27.69,79245.12,25.8,-0.11312,0.00013,10.18013]
[1778863384214,27.69,79244.19,25.8,-0.11324,0.00013,10.18758]
[1778863385624,27.69,79240.36,25.8,-0.11374,0.00013,10.2191]
[1778863386886,27.69,79234.83,25.8,-0.11446,0.00013,10.26456]
[1778863389535,27.69,79232.74,25.8,-0.11473,0.00013,10.28139]
[1778863390249,27.69,79238.38,25.8,-0.11398,0.00013,10.23421]
[1778863391383,27.69,79241.16,25.8,-0.11361,0.00013,10.21104]
[1778863393878,27.69,79241.98,25.8,-0.1135,0.00013,10.20396]
[1778863393902,27.69,79241.98,25.8,-0.1135,0.00013,10.20396]
[1778863393927,27.69,79241.98,25.8,-0.1135,0.00013,10.20396]
[1778863393929,27.69,79241.98,25.8,-0.1135,0.00013,10.20396]
[1778863397087,27.69,79242.68,25.8,-0.1134,0.00013,10.19755]
[1778863399493,27.69,79249.99,25.8,-0.11244,0.00013,10.13694]
[1778863400083,27.69,79250.35,25.8,-0.11239,0.00013,10.13391]
[1778863403632,27.69,79248.79,25.8,-0.11259,0.00013,10.14658]
[1778863403639,27.69,79248.79,25.8,-0.11259,0.00013,10.14658]
[1778863405654,27.69,79248.86,25.8,-0.11258,0.00013,10.14591]
[1778863411376,27.68,79241.16,25.8,-0.11352,0.00013,10.20322]
[1778863415971,27.68,79243.4,25.8,-0.11322,0.00013,10.18395]
[1778863416390,27.68,79243.4,25.8,-0.11322,0.00013,10.18395]
[1778863422453,27.68,79242.8,25.8,-0.11327,0.00013,10.18767]
[1778863423031,27.68,79242.8,25.8,-0.11327,0.00013,10.18767]
[1778863426022,27.68,79244.12,25.8,-0.11309,0.00013,10.17626]
[1778863428262,27.68,79243.85,25.8,-0.11312,0.00013,10.17816]
[1778863431057,27.68,79244.88,25.8,-0.11298,0.00013,10.16916]
[1778863436543,27.68,79245.93,25.8,-0.11283,0.00013,10.15976]
[1778863438544,27.67,79245.26,25.8,-0.11292,0.00013,10.16501]
[1778863443602,27.67,79245.58,25.8,-0.11286,0.00013,10.16146]
[1778863448637,27.67,79245.23,25.8,-0.1129,0.00013,10.1636]
[1778863450074,27.67,79245.41,25.8,-0.11287,0.00013,10.16197]
[1778863450554,27.67,79245.41,25.8,-0.11287,0.00013,10.16197]
[1778863453604,27.67,79251.45,25.8,-0.11208,0.00013,10.11178]
[1778863457412,27.67,79243.79,25.8,-0.11307,0.00013,10.1747]
[1778863457507,27.67,79243.79,25.8,-0.11307,0.00013,10.1747]
[1778863458705,27.67,79238.25,25.8,-0.11379,0.00013,10.22034]
[1778863459178,27.67,79236.59,25.8,-0.11401,0.00013,10.23384]
[1778863460271,27.67,79238.08,25.8,-0.11381,0.00013,10.22127]
[1778863461804,27.67,79238.36,25.8,-0.11377,0.00013,10.21872]
[1778863463132,27.67,79243.04,25.8,-0.11315,0.00013,10.17963]
[1778863467856,27.67,79243.24,25.8,-0.11311,0.00013,10.17734]
[1778863473487,27.66,79239.56,25.8,-0.11353,0.00013,10.20137]
[1778863478493,27.66,79239.64,25.8,-0.1135,0.00013,10.19972]
[1778863483883,27.66,79239.3,25.8,-0.11353,0.00013,10.20133]
[1778863484529,27.66,79239.3,25.8,-0.11353,0.00013,10.20133]
[1778863489178,27.66,79245.27,25.8,-0.11273,0.00013,10.15114]
[1778863493621,27.66,79249.04,25.8,-0.11224,0.00013,10.11953]
[1778863494601,27.66,79252.12,25.8,-0.11184,0.00013,10.09406]
[1778863494604,27.66,79252.12,25.8,-0.11184,0.00013,10.09406]
[1778863495008,27.66,79252.66,25.8,-0.11176,0.00013,10.08957]
[1778863498346,27.66,79250.45,25.8,-0.11203,0.00013,10.10656]
[1778863498944,27.66,79250.45,25.8,-0.11203,0.00013,10.10656]
[1778863502853,27.65,79253.06,25.8,-0.11167,0.00013,10.08338]
[1778863502854,27.65,79253.06,25.8,-0.11167,0.00013,10.08338]
[1778863503016,27.65,79253.35,25.8,-0.11162,0.00013,10.08059]
[1778863503618,27.65,79253.35,25.8,-0.11162,0.00013,10.08059]
[1778863503669,27.65,79253.35,25.8,-0.11162,0.00013,10.08059]
[1778863503686,27.65,79253.35,25.8,-0.11162,0.00013,10.08059]
[1778863503687,27.65,79253.35,25.8,-0.11162,0.00013,10.08059]
[1778863503764,27.65,79253.35,25.8,-0.11162,0.00013,10.08059]
[1778863504023,27.65,79255.85,25.8,-0.1113,0.00013,10.05999]
[1778863504923,27.65,79255.85,25.8,-0.1113,0.00013,10.05999]
[1778863506780,27.65,79260.45,25.8,-0.1107,0.00013,10.02145]
[1778863508966,27.65,79260.54,25.8,-0.11067,0.00013,10.01974]
[1778863515376,27.64,79258.29,25.8,-0.11092,0.00013,10.03555]
[1778863515739,27.64,79258.29,25.8,-0.11092,0.00013,10.03555]
[1778863516526,27.64,79258.25,25.8,-0.11088,0.00013,10.03322]
[1778863516968,27.64,79258.25,25.8,-0.11088,0.00013,10.03322]
[1778863517302,27.64,79257.93,25.8,-0.11091,0.00013,10.0352]
[1778863517768,27.64,79257.93,25.8,-0.11091,0.00013,10.0352]
[1778863517850,27.64,79255.71,25.8,-0.11119,0.00013,10.05281]
[1778863522978,27.64,79248.59,25.8,-0.11211,0.00013,10.11163]
[1778863526253,27.64,79238.23,25.8,-0.11347,0.00013,10.19715]
[1778863532221,27.63,79235.37,25.8,-0.11378,0.00013,10.2147]
[1778863535861,27.63,79235.29,25.8,-0.11379,0.00013,10.21509]
[1778863535862,27.63,79235.29,25.8,-0.11379,0.00013,10.21509]
[1778863535871,27.63,79235.29,25.8,-0.11379,0.00013,10.21509]
[1778863538403,27.63,79234.47,25.8,-0.11389,0.00013,10.22145]
[1778863538496,27.63,79234.47,25.8,-0.11389,0.00013,10.22145]
[1778863539641,27.63,79233.82,25.8,-0.11397,0.00013,10.22654]
[1778863542883,27.63,79226.16,25.8,-0.11497,0.00013,10.28967]
[1778863543311,27.63,79225.28,25.8,-0.11508,0.00013,10.29648]
[1778863545516,27.63,79226.22,25.8,-0.11495,0.00013,10.28818]
[1778863545537,27.63,79226.22,25.8,-0.11495,0.00013,10.28818]
[1778863545642,27.63,79226.22,25.8,-0.11495,0.00013,10.28818]
[1778863545873,27.63,79226.22,25.8,-0.11495,0.00013,10.28818]
[1778863550504,27.63,79221.14,25.8,-0.1156,0.00013,10.32902]
[1778863553420,27.63,79221.73,25.8,-0.11551,0.00013,10.32352]
[1778863557861,27.62,79221.72,25.8,-0.1155,0.00013,10.32244]
[1778863558348,27.62,79221.81,25.8,-0.11548,0.00013,10.32111]
[1778863558909,27.62,79221.81,25.8,-0.11548,0.00013,10.32111]
[1778863559825,27.62,79226.05,25.8,-0.11491,0.00013,10.28559]
[1778863560178,27.62,79227.79,25.8,-0.11467,0.00013,10.2709]
[1778863563607,27.62,79228.0,25.8,-0.11464,0.00013,10.26852]
[1778863563621,27.62,79228.0,25.8,-0.11464,0.00013,10.26852]
[1778863563625,27.62,79228.0,25.8,-0.11464,0.00013,10.26852]
[1778863564072,27.62,79228.0,25.8,-0.11464,0.00013,10.26852]
[1778863564283,27.62,79225.49,25.8,-0.11497,0.00013,10.28915]
[1778863564448,27.62,79212.29,25.8,-0.11672,0.00013,10.39872]
[1778863566811,27.62,79208.19,25.8,-0.11726,0.00013,10.4325]
[1778863572999,27.61,79203.52,25.8,-0.11785,0.00013,10.4687]
[1778863573552,27.61,79202.78,25.8,-0.11794,0.00014,10.4744]
[1778863578889,27.61,79199.21,25.8,-0.11838,0.00014,10.50159]
[1778863581854,27.6,79199.44,25.8,-0.11833,0.00014,10.4981]
[1778863581957,27.6,79199.44,25.8,-0.11833,0.00014,10.4981]
[1778863582719,27.6,79199.82,25.8,-0.11827,0.00014,10.4944]
[1778863582743,27.6,79199.82,25.8,-0.11827,0.00014,10.4944]
[1778863585014,27.6,79194.79,25.8,-0.11893,0.00014,10.53539]
[1778863585388,27.6,79193.72,25.8,-0.11907,0.00014,10.54378]
[1778863585713,27.6,79193.72,25.8,-0.11907,0.00014,10.54378]
[1778863585817,27.6,79185.87,25.8,-0.12013,0.00014,10.60896]
[1778863589745,27.59,79185.12,25.8,-0.12017,0.00014,10.6114]
[1778863593542,27.59,79184.63,25.8,-0.12017,0.00014,10.60921]
[1778863593637,27.59,79184.63,25.8,-0.12017,0.00014,10.60921]
[1778863593647,27.59,79184.63,25.8,-0.12017,0.00014,10.60921]
[1778863593661,27.59,79182.88,25.8,-0.12041,0.00014,10.62364]
[1778863595096,27.59,79182.88,25.8,-0.12041,0.00014,10.62364]
[1778863595136,27.59,79182.88,25.8,-0.12041,0.00014,10.62364]
[1778863595192,27.59,79182.88,25.8,-0.12041,0.00014,10.62364]
[1778863595245,27.59,79182.88,25.8,-0.12041,0.00014,10.62364]
[1778863595341,27.59,79182.88,25.8,-0.12041,0.00014,10.62364]
[1778863595159,27.59,79182.84,25.8,-0.1204,0.00014,10.6233]
[1778863595468,27.59,79182.84,25.8,-0.1204,0.00014,10.6233]
[1778863595507,27.59,79182.84,25.8,-0.1204,0.00014,10.6233]
[1778863595801,27.59,79182.84,25.8,-0.1204,0.00014,10.6233]
[1778863596052,27.59,79182.84,25.8,-0.1204,0.00014,10.6233]
[1778863596088,27.59,79182.84,25.8,-0.1204,0.00014,10.6233]
[1778863596072,27.59,79165.76,25.8,-0.12278,0.00014,10.7679]
[1778863596261,27.59,79165.76,25.8,-0.12278,0.00014,10.7679]
[1778863596318,27.59,79165.76,25.8,-0.12278,0.00014,10.7679]
[1778863596372,27.59,79165.76,25.8,-0.12278,0.00014,10.7679]
[1778863597137,27.59,79165.76,25.8,-0.12278,0.00014,10.7679]
[1778863597139,27.59,79144.81,25.8,-0.12572,0.00014,10.94455]
[1778863597696,27.59,79135.44,25.8,-0.12704,0.00014,11.02345]
[1778863598520,27.59,79135.44,25.8,-0.12704,0.00014,11.02345]
[1778863599875,27.59,79132.44,25.8,-0.12746,0.00014,11.04838]
[1778863599880,27.59,79132.44,25.8,-0.12746,0.00014,11.04838]
[1778863600166,27.59,79132.44,25.8,-0.12746,0.00014,11.04838]
[1778863600230,27.59,79132.17,25.8,-0.12749,0.00014,11.05014]
[1778863600803,27.59,79131.27,25.8,-0.12762,0.00014,11.05762]
[1778863603253,27.59,79126.25,25.8,-0.12833,0.00014,11.09983]
[1778863603265,27.59,79126.25,25.8,-0.12833,0.00014,11.09983]
[1778863606250,27.58,79117.24,25.8,-0.12961,0.00014,11.17544]
[1778863607839,27.58,79117.39,25.8,-0.12959,0.00014,11.17382]
[1778863610825,27.58,79120.31,25.8,-0.12915,0.00014,11.14804]
[1778863611886,27.58,79120.22,25.8,-0.12916,0.00014,11.14848]
[1778863613165,27.58,79120.26,25.8,-0.12915,0.00014,11.14781]
[1778863615393,27.58,79123.07,25.8,-0.12872,0.00014,11.12302]
[1778863618006,27.58,79131.09,25.8,-0.12757,0.00014,11.05447]
[1778863619191,27.58,79131.0,25.8,-0.12758,0.00014,11.05503]
[1778863619349,27.58,79129.33,25.8,-0.12781,0.00014,11.06897]
[1778863621382,27.58,79129.22,25.8,-0.12782,0.00014,11.06945]
[1778863622543,27.58,79130.23,25.8,-0.12767,0.00014,11.06065]
[1778863622882,27.58,79130.23,25.8,-0.12767,0.00014,11.06065]
[1778863622889,27.58,79133.31,25.8,-0.12723,0.00014,11.03433]
[1778863623580,27.58,79133.31,25.8,-0.12723,0.00014,11.03433]
[1778863623581,27.58,79133.31,25.8,-0.12723,0.00014,11.03433]
[1778863625664,27.57,79142.35,25.8,-0.12592,0.00014,10.95673]
[1778863625686,27.57,79142.35,25.8,-0.12592,0.00014,10.95673]
[1778863628322,27.57,79142.42,25.8,-0.1259,0.00014,10.95525]
[1778863628358,27.57,79142.84,25.8,-0.12583,0.00014,10.95126]
[1778863628744,27.57,79142.84,25.8,-0.12583,0.00014,10.95126]
[1778863632855,27.57,79143.06,25.8,-0.12578,0.00014,10.94811]
[1778863634358,27.57,79143.64,25.8,-0.12568,0.00014,10.94197]
[1778863634425,27.57,79143.64,25.8,-0.12568,0.00014,10.94197]
[1778863635008,27.57,79153.94,25.8,-0.12422,0.00014,10.85452]
[1778863635865,27.57,79153.94,25.8,-0.12422,0.00014,10.85452]
[1778863638436,27.56,79163.79,25.8,-0.12283,0.00014,10.77083]
[1778863642055,27.56,79174.01,25.8,-0.12141,0.00014,10.68434]
[1778863643443,27.56,79174.21,25.8,-0.12138,0.00014,10.68264]
[1778863643714,27.56,79174.21,25.8,-0.12138,0.00014,10.68264]
[1778863645860,27.56,79174.28,25.8,-0.12137,0.00014,10.68202]
[1778863651118,27.56,79175.9,25.8,-0.1211,0.00014,10.66305]
[1778863651393,27.56,79175.9,25.8,-0.1211,0.00014,10.66305]
[1778863652125,27.56,79179.03,25.8,-0.12066,0.00014,10.63672]
[1778863654683,27.56,79181.46,25.8,-0.12032,0.00014,10.61564]
[1778863654688,27.56,79181.46,25.8,-0.12032,0.00014,10.61564]
[1778863655146,27.56,79184.79,25.8,-0.11986,0.00014,10.58736]
[1778863658604,27.56,79185.46,25.8,-0.11973,0.00014,10.57969]
[1778863658625,27.56,79185.46,25.8,-0.11973,0.00014,10.57969]
[1778863658738,27.56,79185.46,25.8,-0.11973,0.00014,10.57969]
[1778863660694,27.55,79187.31,25.8,-0.11946,0.00014,10.56289]
[1778863661717,27.55,79187.23,25.8,-0.11946,0.00014,10.56294]
[1778863662195,27.55,79187.16,25.8,-0.11946,0.00014,10.56291]
[1778863667230,27.55,79191.53,25.8,-0.11885,0.00014,10.52533]
[1778863668510,27.55,79191.5,25.8,-0.11885,0.00014,10.52546]
[1778863669495,27.55,79198.47,25.8,-0.1179,0.00014,10.46695]
[1778863669736,27.55,79198.47,25.8,-0.1179,0.00014,10.46695]
[1778863669780,27.55,79198.47,25.8,-0.1179,0.00014,10.46695]
[1778863670259,27.55,79198.47,25.8,-0.1179,0.00014,10.46695]
[1778863670165,27.55,79198.47,25.8,-0.1179,0.00014,10.46692]
[1778863670555,27.55,79198.47,25.8,-0.1179,0.00014,10.46692]
[1778863670950,27.55,79198.47,25.8,-0.1179,0.00014,10.46692]
[1778863670951,27.55,79198.47,25.8,-0.1179,0.00014,10.46692]
[1778863670960,27.55,79209.14,25.8,-0.11646,0.00013,10.3774]
[1778863671839,27.55,79209.14,25.8,-0.11646,0.00013,10.3774]
[1778863672522,27.55,79214.38,25.8,-0.11575,0.00013,10.33341]
[1778863672547,27.55,79214.38,25.8,-0.11575,0.00013,10.33341]
[1778863673275,27.55,79223.77,25.8,-0.1145,0.00013,10.25497]
[1778863676074,27.55,79223.97,25.8,-0.11447,0.00013,10.25301]
[1778863676148,27.55,79223.97,25.8,-0.11447,0.00013,10.25301]
[1778863676152,27.55,79223.97,25.8,-0.11447,0.00013,10.25301]
[1778863676249,27.55,79227.79,25.8,-0.11396,0.00013,10.22115]
[1778863676404,27.55,79227.79,25.8,-0.11396,0.00013,10.22115]
[1778863677341,27.55,79234.51,25.8,-0.11307,0.00013,10.16493]
[1778863678026,27.55,79234.51,25.8,-0.11307,0.00013,10.16493]
[1778863678122,27.55,79234.51,25.8,-0.11307,0.00013,10.16493]
[1778863678207,27.55,79242.76,25.8,-0.11198,0.00013,10.0958]
[1778863678742,27.55,79242.76,25.8,-0.11198,0.00013,10.0958]
[1778863678938,27.55,79242.76,25.8,-0.11198,0.00013,10.0958]
[1778863678999,27.54,79252.56,25.8,-0.1107,0.00013,10.01412]
[1778863679316,27.54,79252.56,25.8,-0.1107,0.00013,10.01412]
[1778863679750,27.54,79252.56,25.8,-0.1107,0.00013,10.01412]
[1778863680623,27.54,79258.88,25.8,-0.10987,0.00013,9.96141]
[1778863680635,27.54,79258.88,25.8,-0.10987,0.00013,9.96141]
[1778863681207,27.54,79258.88,25.8,-0.10987,0.00013,9.96141]
[1778863680665,27.54,79270.95,25.8,-0.10832,0.00013,9.86163]
[1778863681287,27.54,79270.95,25.8,-0.10832,0.00013,9.86163]
[1778863681468,27.54,79270.95,25.8,-0.10832,0.00013,9.86163]
[1778863683841,27.54,79277.87,25.8,-0.10742,0.00013,9.80328]
[1778863683885,27.54,79277.87,25.8,-0.10742,0.00013,9.80328]
[1778863685255,27.54,79282.99,25.8,-0.10676,0.00013,9.76063]
[1778863686217,27.54,79283.48,25.8,-0.10669,0.00013,9.75592]
[1778863686241,27.54,79283.48,25.8,-0.10669,0.00013,9.75592]
[1778863686320,27.54,79287.92,25.8,-0.10613,0.00013,9.71958]
[1778863687222,27.54,79287.92,25.8,-0.10613,0.00013,9.71958]
[1778863689432,27.53,79290.13,25.8,-0.10583,0.00013,9.69961]
[1778863689533,27.53,79290.13,25.8,-0.10583,0.00013,9.69961]
[1778863689545,27.53,79290.13,25.8,-0.10583,0.00013,9.69961]
[1778863691878,27.53,79280.06,25.8,-0.10708,0.00013,9.78087]
[1778863698601,27.52,79286.06,25.8,-0.10625,0.00013,9.72684]
[1778863699054,27.52,79286.06,25.8,-0.10625,0.00013,9.72684]
[1778863700528,27.52,79288.9,25.8,-0.10586,0.00013,9.7017]
[1778863701796,27.52,79292.1,25.8,-0.10546,0.00012,9.67554]
[1778863701887,27.52,79292.1,25.8,-0.10546,0.00012,9.67554]
[1778863702266,27.52,79292.1,25.8,-0.10546,0.00012,9.67554]
[1778863702063,27.52,79295.21,25.8,-0.10505,0.00012,9.64899]
[1778863702902,27.52,79304.98,25.8,-0.10383,0.00012,9.56883]
[1778863703758,27.52,79304.98,25.8,-0.10383,0.00012,9.56883]
[1778863703760,27.52,79304.98,25.8,-0.10383,0.00012,9.56883]
[1778863703805,27.52,79309.41,25.8,-0.10328,0.00012,9.5324]
[1778863704786,27.52,79309.41,25.8,-0.10328,0.00012,9.5324]
[1778863705225,27.52,79309.41,25.8,-0.10328,0.00012,9.5324]
[1778863705275,27.51,79309.57,25.8,-0.10325,0.00012,9.53026]
[1778863705550,27.51,79309.57,25.8,-0.10325,0.00012,9.53026]
[1778863706671,27.51,79304.15,25.8,-0.10391,0.00012,9.57401]
[1778863707100,27.51,79304.15,25.8,-0.10391,0.00012,9.57401]
[1778863707101,27.51,79304.15,25.8,-0.10391,0.00012,9.57401]
[1778863707238,27.51,79287.94,25.8,-0.10587,0.00013,9.70226]
[1778863707533,27.51,79287.94,25.8,-0.10587,0.00013,9.70226]
[1778863708549,27.51,79279.5,25.8,-0.10693,0.00013,9.77123]
[1778863709548,27.5,79277.27,25.8,-0.10721,0.00013,9.78925]
[1778863713633,27.5,79284.2,25.8,-0.10627,0.00013,9.72628]
[1778863714310,27.5,79284.13,25.8,-0.10627,0.00013,9.72639]
[1778863715792,27.5,79285.49,25.8,-0.1061,0.00013,9.71502]
[1778863717519,27.5,79288.88,25.8,-0.10567,0.00013,9.68688]
[1778863718572,27.5,79288.49,25.8,-0.10571,0.00013,9.68989]
[1778863718751,27.5,79288.49,25.8,-0.10571,0.00013,9.68989]
[1778863718768,27.5,79288.49,25.8,-0.10571,0.00013,9.68989]
[1778863719236,27.5,79288.49,25.8,-0.10571,0.00013,9.68989]
[1778863718907,27.5,79289.96,25.8,-0.10553,0.00013,9.67769]
[1778863721937,27.5,79294.05,25.8,-0.105,0.00012,9.64318]
[1778863723311,27.5,79291.77,25.8,-0.10528,0.00012,9.66127]
[1778863723383,27.5,79286.34,25.8,-0.10595,0.00013,9.70512]
[1778863723397,27.5,79286.34,25.8,-0.10595,0.00013,9.70512]
[1778863723629,27.5,79286.34,25.8,-0.10595,0.00013,9.70512]
[1778863723644,27.5,79276.36,25.8,-0.1072,0.00013,9.78674]
[1778863725418,27.5,79269.46,25.8,-0.10807,0.00013,9.84313]
[1778863730290,27.49,79267.63,25.8,-0.10828,0.00013,9.85644]
[1778863730397,27.49,79267.42,25.8,-0.1083,0.00013,9.85773]
[1778863730609,27.49,79267.42,25.8,-0.1083,0.00013,9.85773]
[1778863733353,27.49,79271.14,25.8,-0.10781,0.00013,9.82584]
[1778863735593,27.49,79276.84,25.8,-0.10707,0.00013,9.77824]
[1778863736412,27.49,79278.77,25.8,-0.10682,0.00013,9.76207]
[1778863736735,27.49,79267.98,25.8,-0.10819,0.00013,9.85044]
[1778863739095,27.49,79263.56,25.8,-0.10875,0.00013,9.88641]
[1778863745021,27.48,79262.39,25.8,-0.10885,0.00013,9.89301]
[1778863747247,27.48,79262.29,25.8,-0.10885,0.00013,9.89285]
[1778863747258,27.48,79262.29,25.8,-0.10885,0.00013,9.89285]
[1778863747295,27.48,79262.49,25.8,-0.10881,0.00013,9.89071]
[1778863747893,27.48,79262.49,25.8,-0.10881,0.00013,9.89071]
[1778863748410,27.48,79262.49,25.8,-0.10881,0.00013,9.89067]
[1778863748892,27.48,79262.49,25.8,-0.10881,0.00013,9.89067]
[1778863749163,27.48,79262.49,25.8,-0.10881,0.00013,9.89067]
[1778863749195,27.48,79262.49,25.8,-0.10882,0.00013,9.89084]
[1778863756787,27.48,79260.93,25.8,-0.10904,0.00013,9.90553]
[1778863760534,27.48,79255.65,25.8,-0.10975,0.00013,9.95109]
[1778863762393,27.49,79250.4,25.8,-0.11044,0.00013,9.99506]
[1778863762407,27.49,79250.4,25.8,-0.11044,0.00013,9.99506]
[1778863762794,27.49,79250.4,25.8,-0.11044,0.00013,9.99506]
[1778863762934,27.49,79245.48,25.8,-0.11108,0.00013,10.03602]
[1778863764780,27.49,79244.01,25.8,-0.11128,0.00013,10.04879]
[1778863764868,27.49,79244.01,25.8,-0.11128,0.00013,10.04879]
[1778863764966,27.49,79244.01,25.8,-0.11128,0.00013,10.04879]
[1778863764995,27.49,79243.64,25.8,-0.11134,0.00013,10.05243]
[1778863765843,27.49,79243.64,25.8,-0.11134,0.00013,10.05243]
[1778863766807,27.49,79243.13,25.8,-0.11141,0.00013,10.05679]
[1778863766937,27.49,79243.13,25.8,-0.11141,0.00013,10.05679]
[1778863766962,27.49,79241.98,25.8,-0.11156,0.00013,10.06645]
[1778863771997,27.49,79241.65,25.8,-0.1116,0.00013,10.06657]
[1778863777335,27.5,79240.98,25.8,-0.11172,0.00013,10.07419]
[1778863783074,27.5,79238.52,25.8,-0.11209,0.00013,10.09804]
[1778863785516,27.51,79237.44,25.8,-0.11225,0.00013,10.10792]
[1778863786095,27.51,79237.43,25.8,-0.11225,0.00013,10.10845]
[1778863788012,27.51,79239.09,25.8,-0.11204,0.00013,10.0947]
[1778863792144,27.51,79241.23,25.8,-0.11176,0.00013,10.07724]
[1778863798179,27.51,79243.96,25.8,-0.11142,0.00013,10.05531]
[1778863800243,27.51,79243.17,25.8,-0.11152,0.00013,10.062]
[1778863800448,27.51,79242.88,25.8,-0.11156,0.00013,10.06454]
[1778863801657,27.51,79243.25,25.8,-0.11152,0.00013,10.0616]
[1778863803959,27.51,79243.67,25.8,-0.11147,0.00013,10.05841]
[1778863804544,27.51,79243.54,25.8,-0.11148,0.00013,10.05963]
[1778863808063,27.51,79251.76,25.8,-0.11043,0.00013,9.99222]
[1778863808064,27.51,79251.76,25.8,-0.11043,0.00013,9.99222]
[1778863814291,27.51,79251.26,25.8,-0.11052,0.00013,9.99794]
[1778863817504,27.52,79252.77,25.8,-0.11033,0.00013,9.9861]
[1778863818319,27.51,79255.06,25.8,-0.11003,0.00013,9.96701]
[1778863819756,27.51,79257.01,25.8,-0.10978,0.00013,9.95077]
[1778863824818,27.51,79263.43,25.8,-0.10895,0.00013,9.89727]
[1778863829119,27.51,79265.87,25.8,-0.10863,0.00013,9.87708]
[1778863830925,27.51,79266.41,25.8,-0.10856,0.00013,9.87259]
[1778863831410,27.51,79267.98,25.8,-0.10831,0.00013,9.8544]
[1778863836445,27.52,79263.26,25.8,-0.10895,0.00013,9.89529]
[1778863837631,27.52,79263.26,25.8,-0.10895,0.00013,9.89529]
[1778863837660,27.52,79263.44,25.8,-0.10893,0.00013,9.89418]
[1778863845508,27.52,79269.84,25.8,-0.10812,0.00013,9.8419]
[1778863848313,27.52,79269.7,25.8,-0.10814,0.00013,9.84307]
[1778863853565,27.52,79269.73,25.8,-0.10813,0.00013,9.84288]
[1778863855664,27.52,79269.73,25.8,-0.10813,0.00013,9.84289]
[1778863855811,27.52,79269.73,25.8,-0.10813,0.00013,9.84289]
[1778863855859,27.52,79265.13,25.8,-0.10872,0.00013,9.88073]
[1778863856696,27.52,79265.13,25.8,-0.10872,0.00013,9.88073]
[1778863857296,27.52,79258.01,25.8,-0.10964,0.00013,9.93978]
[1778863862418,27.52,79255.45,25.8,-0.11,0.00013,9.96284]
[1778863868951,27.53,79259.22,25.8,-0.10958,0.00013,9.93621]
[1778863869678,27.53,79258.68,25.8,-0.10967,0.00013,9.94201]
[1778863869680,27.53,79258.68,25.8,-0.10967,0.00013,9.94201]
[1778863869756,27.53,79258.68,25.8,-0.10967,0.00013,9.94201]
[1778863871970,27.54,79248.46,25.8,-0.11101,0.00013,10.02766]
[1778863873589,27.54,79259.53,25.8,-0.10959,0.00013,9.93683]
[1778863876295,27.54,79250.48,25.8,-0.1108,0.00013,10.01417]
[1778863880587,27.54,79249.37,25.8,-0.11096,0.00013,10.0245]
[1778863885745,27.55,79249.11,25.8,-0.11105,0.00013,10.03013]
[1778863889395,27.56,79259.39,25.8,-0.10977,0.00013,9.94836]
[1778863894860,27.56,79263.25,25.8,-0.10929,0.00013,9.91567]
[1778863896953,27.57,79263.98,25.8,-0.10921,0.00013,9.91041]
[1778863901319,27.57,79263.67,25.8,-0.1093,0.00013,9.91597]
[1778863901358,27.57,79263.64,25.8,-0.10931,0.00013,9.91694]
[1778863904706,27.57,79263.43,25.8,-0.10935,0.00013,9.91961]
[1778863905013,27.57,79263.43,25.8,-0.10935,0.00013,9.91961]
[1778863905395,27.57,79263.43,25.8,-0.10935,0.00013,9.91961]
[1778863905405,27.58,79258.31,25.8,-0.11002,0.00013,9.96207]
[1778863905937,27.58,79243.18,25.8,-0.11199,0.00013,10.08761]
[1778863911255,27.58,79248.58,25.8,-0.11131,0.00013,10.04481]
[1778863911336,27.58,79248.58,25.8,-0.11131,0.00013,10.04481]
[1778863911437,27.58,79248.11,25.8,-0.11138,0.00013,10.04921]
[1778863912014,27.58,79248.11,25.8,-0.11138,0.00013,10.04921]
[1778863912116,27.58,79247.3,25.8,-0.11149,0.00013,10.05602]
[1778863913935,27.58,79247.74,25.8,-0.11144,0.00013,10.05288]
[1778863919029,27.59,79243.38,25.8,-0.11205,0.00013,10.0918]
[1778863924064,27.59,79242.05,25.8,-0.11226,0.00013,10.10494]
[1778863928747,27.59,79242.48,25.8,-0.11223,0.00013,10.10308]
[1778863934134,27.6,79237.74,25.8,-0.11288,0.00013,10.14453]
[1778863939169,27.6,79236.81,25.8,-0.11303,0.00013,10.15394]
[1778863944204,27.6,79235.88,25.8,-0.11318,0.00013,10.16322]
[1778863949476,27.61,79235.34,25.8,-0.11326,0.00013,10.16854]
[1778863955283,27.61,79240.46,25.8,-0.11258,0.00013,10.12334]
[1778863960318,27.61,79240.21,25.8,-0.11264,0.00013,10.12698]
[1778863965353,27.62,79240.88,25.8,-0.11257,0.00013,10.12303]
[1778863968763,27.62,79240.39,25.8,-0.11265,0.00013,10.128]
[1778863968825,27.62,79240.39,25.8,-0.11265,0.00013,10.128]
[1778863969546,27.62,79219.16,25.8,-0.11546,0.00013,10.30433]
[1778863969670,27.62,79219.16,25.8,-0.11546,0.00013,10.30433]
[1778863969786,27.62,79219.16,25.8,-0.11546,0.00013,10.30433]
[1778863975084,27.62,79214.09,25.8,-0.11614,0.00013,10.34656]
[1778863980458,27.62,79212.51,25.8,-0.11635,0.00013,10.3597]
[1778863981719,27.62,79210.78,25.8,-0.11658,0.00013,10.37411]
[1778863986755,27.62,79202.88,25.8,-0.11764,0.00013,10.43958]
[1778863987426,27.62,79202.88,25.8,-0.11764,0.00013,10.43958]
[1778863987507,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863987801,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863987812,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863988225,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863988441,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863988468,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863988567,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863988576,27.62,79173.91,25.8,-0.12159,0.00014,10.68196]
[1778863988514,27.62,79163.69,25.8,-0.12301,0.00014,10.76776]
[1778863989521,27.62,79164.13,25.8,-0.12295,0.00014,10.76422]
[1778863990280,27.62,79164.13,25.8,-0.12295,0.00014,10.76422]
[1778863990318,27.62,79164.13,25.8,-0.12295,0.00014,10.76422]
[1778863990494,27.62,79164.13,25.8,-0.12295,0.00014,10.76422]
[1778863990502,27.62,79164.13,25.8,-0.12295,0.00014,10.76422]
[1778863995563,27.62,79163.45,25.8,-0.12306,0.00014,10.7709]
[1778864000599,27.62,79171.36,25.8,-0.12197,0.00014,10.7053]
[1778864006533,27.62,79171.69,25.8,-0.12195,0.00014,10.70368]
[1778864009309,27.63,79181.99,25.8,-0.12054,0.00014,10.6182]
[1778864010491,27.63,79183.75,25.8,-0.12031,0.00014,10.60384]
[1778864010497,27.63,79185.65,25.8,-0.12005,0.00014,10.58835]
[1778864011126,27.63,79185.65,25.8,-0.12005,0.00014,10.58835]
[1778864011554,27.63,79185.65,25.8,-0.12005,0.00014,10.58835]
[1778864012481,27.63,79190.7,25.8,-0.11932,0.00014,10.54086]
[1778864012809,27.63,79194.82,25.8,-0.11876,0.00014,10.50657]
[1778864013392,27.63,79194.82,25.8,-0.11876,0.00014,10.50657]
[1778864015553,27.63,79200.25,25.8,-0.11802,0.00014,10.46143]
[1778864016071,27.63,79201.22,25.8,-0.1179,0.00014,10.45379]
[1778864016158,27.63,79201.22,25.8,-0.1179,0.00014,10.45379]
[1778864017437,27.63,79204.24,25.8,-0.1175,0.00013,10.42887]
[1778864017605,27.63,79205.3,25.8,-0.11736,0.00013,10.4203]
[1778864022762,27.63,79212.02,25.8,-0.11645,0.00013,10.36419]
[1778864027801,27.63,79210.37,25.8,-0.11668,0.00013,10.37809]
[1778864032836,27.63,79217.81,25.8,-0.11569,0.00013,10.31638]
[1778864037871,27.63,79219.81,25.8,-0.11543,0.00013,10.3005]
[1778864040466,27.63,79219.94,25.8,-0.11542,0.00013,10.29959]
[1778864042742,27.63,79218.09,25.8,-0.11567,0.00013,10.31557]
[1778864042941,27.63,79218.09,25.8,-0.11567,0.00013,10.31557]
[1778864048948,27.64,79225.23,25.8,-0.11475,0.00013,10.25768]
[1778864053983,27.64,79226.1,25.8,-0.11465,0.00013,10.25145]
[1778864059018,27.64,79228.9,25.8,-0.11429,0.00013,10.22919]
[1778864062032,27.64,79230.18,25.8,-0.11413,0.00013,10.219]
[1778864062043,27.64,79230.18,25.8,-0.11413,0.00013,10.219]
[1778864062580,27.64,79231.38,25.8,-0.11397,0.00013,10.20927]
[1778864063690,27.64,79231.32,25.8,-0.11398,0.00013,10.20957]
[1778864066935,27.64,79223.43,25.8,-0.11501,0.00013,10.27437]
[1778864067181,27.64,79222.13,25.8,-0.11518,0.00013,10.28486]
[1778864073116,27.64,79215.29,25.8,-0.11605,0.00013,10.33662]
[1778864077745,27.64,79208.58,25.8,-0.11695,0.00013,10.39253]
[1778864078151,27.64,79206.39,25.8,-0.11725,0.00013,10.41108]
[1778864080610,27.64,79206.91,25.8,-0.11718,0.00013,10.40702]
[1778864081172,27.64,79206.35,25.8,-0.11726,0.00013,10.41187]
[1778864084826,27.64,79207.68,25.8,-0.11707,0.00013,10.40046]
[1778864084940,27.64,79207.68,25.8,-0.11707,0.00013,10.40046]
[1778864084958,27.64,79207.68,25.8,-0.11707,0.00013,10.40046]
[1778864085207,27.64,79207.68,25.8,-0.11707,0.00013,10.40046]
[1778864085639,27.64,79207.68,25.8,-0.11707,0.00013,10.40046]
[1778864085665,27.64,79217.1,25.8,-0.11581,0.00013,10.32199]
[1778864086786,27.64,79222.47,25.8,-0.11509,0.00013,10.277]
[1778864087223,27.64,79222.47,25.8,-0.11509,0.00013,10.277]
[1778864087448,27.64,79222.47,25.8,-0.11509,0.00013,10.277]
[1778864087517,27.64,79222.47,25.8,-0.11509,0.00013,10.277]
[1778864089228,27.64,79213.31,25.8,-0.1163,0.00013,10.3521]
[1778864090916,27.64,79213.91,25.8,-0.11621,0.00013,10.34669]
[1778864091242,27.64,79214.01,25.8,-0.11619,0.00013,10.34544]
[1778864096277,27.64,79206.76,25.8,-0.11716,0.00013,10.40554]
[1778864101313,27.64,79209.21,25.8,-0.11682,0.00013,10.3847]
[1778864106348,27.63,79213.36,25.8,-0.11626,0.00013,10.34988]
[1778864111383,27.63,79215.5,25.8,-0.11597,0.00013,10.33187]
[1778864115217,27.63,79216.3,25.8,-0.11586,0.00013,10.32521]
[1778864115331,27.63,79216.3,25.8,-0.11586,0.00013,10.32521]
[1778864115605,27.63,79216.3,25.8,-0.11586,0.00013,10.32521]
[1778864115626,27.63,79216.3,25.8,-0.11586,0.00013,10.32521]
[1778864115714,27.63,79217.08,25.8,-0.11576,0.00013,10.31872]
[1778864117432,27.63,79219.88,25.8,-0.11538,0.00013,10.29505]
[1778864117469,27.63,79222.93,25.8,-0.11497,0.00013,10.26936]
[1778864121059,27.63,79225.47,25.8,-0.11464,0.00013,10.24858]
[1778864121453,27.63,79226.06,25.8,-0.11456,0.00013,10.24383]
[1778864122184,27.63,79226.06,25.8,-0.11456,0.00013,10.24383]
[1778864122303,27.63,79226.06,25.8,-0.11456,0.00013,10.24383]
[1778864122350,27.63,79226.06,25.8,-0.11456,0.00013,10.24383]
[1778864123709,27.63,79226.29,25.8,-0.11453,0.00013,10.24166]
[1778864124328,27.63,79226.26,25.8,-0.11453,0.00013,10.24166]
[1778864125364,27.63,79226.69,25.8,-0.11447,0.00013,10.23826]
[1778864125379,27.63,79226.69,25.8,-0.11447,0.00013,10.23826]
[1778864126229,27.63,79229.43,25.8,-0.11411,0.00013,10.2153]
[1778864126587,27.63,79229.43,25.8,-0.11411,0.00013,10.2153]
[1778864127366,27.63,79230.17,25.8,-0.11401,0.00013,10.20897]
[1778864127698,27.63,79230.17,25.8,-0.11401,0.00013,10.20897]
[1778864127495,27.63,79229.97,25.8,-0.11403,0.00013,10.21043]
[1778864128439,27.63,79229.97,25.8,-0.11403,0.00013,10.21043]
[1778864128502,27.63,79230.02,25.8,-0.11402,0.00013,10.20982]
[1778864129698,27.63,79230.02,25.8,-0.11402,0.00013,10.20982]
[1778864130516,27.63,79230.0,25.8,-0.11402,0.00013,10.21003]
[1778864135551,27.63,79230.17,25.8,-0.11397,0.00013,10.20456]
[1778864140586,27.64,79230.05,25.8,-0.11401,0.00013,10.20684]
[1778864145621,27.64,79230.2,25.8,-0.11401,0.00013,10.20691]
[1778864147228,27.64,79230.16,25.8,-0.11402,0.00013,10.20751]
[1778864147635,27.64,79230.25,25.8,-0.11401,0.00013,10.20703]
[1778864148057,27.64,79230.25,25.8,-0.11401,0.00013,10.20703]
[1778864148642,27.64,79230.54,25.8,-0.11397,0.00013,10.20448]
[1778864150630,27.64,79230.63,25.8,-0.11396,0.00013,10.20401]
[1778864150656,27.64,79230.66,25.8,-0.11396,0.00013,10.20405]
[1778864153041,27.64,79231.04,25.8,-0.11391,0.00013,10.20076]
[1778864153740,27.64,79231.04,25.8,-0.11391,0.00013,10.20076]
[1778864154684,27.64,79231.08,25.8,-0.1139,0.00013,10.20044]
[1778864155428,27.64,79231.08,25.8,-0.1139,0.00013,10.20044]
[1778864155430,27.64,79231.08,25.8,-0.1139,0.00013,10.20044]
[1778864155691,27.64,79232.99,25.8,-0.11366,0.00013,10.18492]
[1778864156902,27.64,79233.14,25.8,-0.11364,0.00013,10.18357]
[1778864156927,27.64,79233.14,25.8,-0.11364,0.00013,10.18357]
[1778864157887,27.64,79233.13,25.8,-0.11364,0.00013,10.18354]
[1778864157980,27.64,79233.13,25.8,-0.11364,0.00013,10.18354]
[1778864158062,27.64,79233.13,25.8,-0.11364,0.00013,10.18354]
[1778864158237,27.64,79233.13,25.8,-0.11364,0.00013,10.18354]
[1778864158536,27.64,79233.13,25.8,-0.11364,0.00013,10.18354]
[1778864158591,27.64,79233.13,25.8,-0.11364,0.00013,10.18354]
[1778864158712,27.64,79251.11,25.8,-0.11129,0.00013,10.03492]
[1778864160040,27.64,79254.68,25.8,-0.11083,0.00013,10.00563]
[1778864160712,27.64,79254.68,25.8,-0.11083,0.00013,10.00563]
[1778864169061,27.64,79254.42,25.8,-0.11088,0.00013,10.00881]
[1778864172953,27.64,79261.61,25.8,-0.10996,0.00013,9.95024]
[1778864174478,27.64,79261.69,25.8,-0.10995,0.00013,9.95005]
[1778864175094,27.64,79261.46,25.8,-0.10999,0.00013,9.95216]
[1778864175348,27.64,79261.46,25.8,-0.10999,0.00013,9.95216]
[1778864186353,27.65,79261.53,25.8,-0.10999,0.00013,9.95265]
[1778864186735,27.65,79261.53,25.8,-0.10999,0.00013,9.95265]
[1778864187524,27.65,79261.49,25.8,-0.11002,0.00013,9.95434]
[1778864190498,27.65,79261.47,25.8,-0.11003,0.00013,9.95502]
[1778864190828,27.65,79265.85,25.8,-0.10947,0.00013,9.91923]
[1778864191826,27.65,79268.44,25.8,-0.1091,0.00013,9.89294]
[1778864193579,27.65,79263.01,25.8,-0.10979,0.00013,9.93749]
[1778864194936,27.65,79257.29,25.8,-0.11053,0.00013,9.98494]
[1778864196350,27.65,79256.92,25.8,-0.11058,0.00013,9.98807]
[1778864198654,27.65,79251.98,25.8,-0.11122,0.00013,10.02893]
[1778864201145,27.65,79253.28,25.8,-0.11106,0.00013,10.01835]
[1778864206430,27.65,79253.48,25.8,-0.11103,0.00013,10.01683]
[1778864209935,27.65,79257.34,25.8,-0.11054,0.00013,9.98538]
[1778864210425,27.65,79257.34,25.8,-0.11054,0.00013,9.98538]
[1778864213604,27.65,79256.76,25.8,-0.11062,0.00013,9.99046]
[1778864215462,27.65,79259.62,25.8,-0.11025,0.00013,9.96715]
[1778864215740,27.65,79259.62,25.8,-0.11025,0.00013,9.96715]
[1778864216721,27.65,79259.53,25.8,-0.11027,0.00013,9.96803]
[1778864216748,27.65,79259.53,25.8,-0.11027,0.00013,9.96803]
[1778864216868,27.65,79264.19,25.8,-0.10967,0.00013,9.92989]
[1778864217389,27.65,79264.19,25.8,-0.10967,0.00013,9.92989]
[1778864218713,27.66,79266.23,25.8,-0.10941,0.00013,9.91333]
[1778864219474,27.66,79266.75,25.8,-0.10935,0.00013,9.90927]
[1778864220107,27.66,79261.66,25.8,-0.11001,0.00013,9.95125]
[1778864221498,27.66,79260.35,25.8,-0.11018,0.00013,9.96215]
[1778864223187,27.66,79251.17,25.8,-0.11137,0.00013,10.03795]
[1778864226770,27.66,79250.49,25.8,-0.11145,0.00013,10.04355]
[1778864235815,27.66,79252.75,25.8,-0.11117,0.00013,10.02519]
[1778864237467,27.66,79254.09,25.8,-0.11099,0.00013,10.01425]
[1778864238597,27.66,79254.42,25.8,-0.11095,0.00013,10.0116]
[1778864244336,27.66,79255.0,25.8,-0.11088,0.00013,10.00732]
[1778864249373,27.66,79255.36,25.8,-0.11084,0.00013,10.00463]
[1778864249915,27.66,79255.36,25.8,-0.11084,0.00013,10.00463]
[1778864255415,27.66,79256.53,25.8,-0.11065,0.00013,9.99003]
[1778864258605,27.66,79256.89,25.8,-0.1106,0.00013,9.98721]
[1778864262567,27.66,79256.97,25.8,-0.1106,0.00013,9.98673]
[1778864263606,27.66,79256.97,25.8,-0.1106,0.00013,9.98685]
[1778864267548,27.66,79257.08,25.8,-0.11059,0.00013,9.98616]
[1778864268476,27.66,79258.3,25.8,-0.11043,0.00013,9.97618]
[1778864268485,27.66,79258.3,25.8,-0.11043,0.00013,9.97618]
[1778864269606,27.66,79258.88,25.8,-0.11036,0.00013,9.97148]
[1778864269852,27.66,79258.88,25.8,-0.11036,0.00013,9.97148]
[1778864270598,27.66,79258.91,25.8,-0.11035,0.00013,9.9713]
[1778864271189,27.66,79258.68,25.8,-0.11038,0.00013,9.97326]
[1778864272246,27.66,79259.16,25.8,-0.11032,0.00013,9.96938]
[1778864272473,27.66,79259.16,25.8,-0.11032,0.00013,9.96938]
[1778864273558,27.66,79263.09,25.8,-0.10982,0.00013,9.93716]
[1778864274431,27.66,79271.55,25.8,-0.10874,0.00013,9.86791]
[1778864274480,27.66,79271.55,25.8,-0.10874,0.00013,9.86791]
[1778864274488,27.66,79271.55,25.8,-0.10874,0.00013,9.86791]
[1778864274548,27.66,79273.39,25.8,-0.10851,0.00013,9.85306]
[1778864274952,27.66,79273.39,25.8,-0.10851,0.00013,9.85306]
[1778864275414,27.66,79273.39,25.8,-0.10851,0.00013,9.85306]
[1778864275627,27.66,79273.39,25.8,-0.10851,0.00013,9.85306]
[1778864275727,27.66,79266.9,25.8,-0.10933,0.00013,9.90601]
[1778864278620,27.66,79259.0,25.8,-0.11035,0.00013,9.97109]
[1778864280703,27.66,79259.35,25.8,-0.11031,0.00013,9.96831]
[1778864282581,27.66,79257.57,25.8,-0.11054,0.00013,9.98301]
[1778864283767,27.66,79256.82,25.8,-0.11063,0.00013,9.98921]
[1778864285650,27.66,79256.31,25.8,-0.1107,0.00013,9.99343]
[1778864286218,27.66,79259.59,25.8,-0.11028,0.00013,9.96648]
[1778864286633,27.66,79264.09,25.8,-0.1097,0.00013,9.92958]
[1778864288918,27.66,79268.99,25.8,-0.10906,0.00013,9.88885]
[1778864289654,27.66,79267.7,25.8,-0.10923,0.00013,9.89959]
[1778864294003,27.66,79267.86,25.8,-0.10922,0.00013,9.89884]
[1778864295944,27.66,79267.79,25.8,-0.10923,0.00013,9.89967]
[1778864296139,27.66,79267.79,25.8,-0.10923,0.00013,9.89967]
[1778864296705,27.66,79258.09,25.8,-0.11048,0.00013,9.97943]
[1778864297811,27.66,79258.09,25.8,-0.11048,0.00013,9.97943]
[1778864298462,27.66,79254.62,25.8,-0.11093,0.00013,10.00797]
[1778864298618,27.66,79254.62,25.8,-0.11093,0.00013,10.00797]
[1778864298673,27.66,79254.62,25.8,-0.11093,0.00013,10.00797]
[1778864301662,27.66,79242.77,25.8,-0.11246,0.00013,10.10526]
[1778864306776,27.66,79241.87,25.8,-0.11257,0.00013,10.11193]
[1778864308563,27.66,79239.4,25.8,-0.11289,0.00013,10.13201]
[1778864312459,27.66,79238.76,25.8,-0.11291,0.00013,10.13131]
[1778864316590,27.66,79238.63,25.8,-0.11292,0.00013,10.13181]
[1778864317482,27.66,79237.07,25.8,-0.11312,0.00013,10.14457]
[1778864318384,27.66,79236.53,25.8,-0.11319,0.00013,10.14888]
[1778864321388,27.66,79236.77,25.8,-0.11315,0.00013,10.14645]
[1778864326921,27.66,79237.15,25.8,-0.11309,0.00013,10.14252]
[1778864332396,27.66,79241.26,25.8,-0.11255,0.00013,10.10828]
[1778864337998,27.65,79241.27,25.8,-0.11254,0.00013,10.10772]
[1778864343035,27.65,79237.65,25.8,-0.113,0.00013,10.13723]
[1778864348622,27.65,79240.83,25.8,-0.11258,0.00013,10.11069]
[1778864352704,27.65,79241.24,25.8,-0.11253,0.00013,10.10709]
[1778864358600,27.65,79245.71,25.8,-0.11194,0.00013,10.07023]
[1778864362003,27.65,79246.05,25.8,-0.1119,0.00013,10.06748]
[1778864362267,27.65,79246.05,25.8,-0.1119,0.00013,10.06748]
[1778864370228,27.65,79248.83,25.8,-0.11154,0.00013,10.04491]
[1778864372489,27.65,79247.59,25.8,-0.11166,0.00013,10.04989]
[1778864374503,27.65,79247.24,25.8,-0.1117,0.00013,10.05284]
[1778864377212,27.65,79247.61,25.8,-0.11166,0.00013,10.04989]
[1778864378139,27.65,79248.37,25.8,-0.11156,0.00013,10.04366]
[1778864383040,27.65,79259.22,25.8,-0.11016,0.00013,9.9549]
[1778864388249,27.66,79261.95,25.8,-0.10983,0.00013,9.93354]
[1778864390147,27.66,79265.78,25.8,-0.10935,0.00013,9.90248]
[1778864395404,27.66,79268.13,25.8,-0.10907,0.00013,9.88456]
[1778864396687,27.66,79268.13,25.8,-0.10907,0.00013,9.88456]
[1778864398664,27.66,79268.37,25.8,-0.10904,0.00013,9.88303]
[1778864400947,27.66,79268.22,25.8,-0.10907,0.00013,9.88467]
[1778864401853,27.66,79268.16,25.8,-0.10908,0.00013,9.88537]
[1778864403100,27.66,79260.22,25.8,-0.1101,0.00013,9.95071]
[1778864403901,27.66,79252.64,25.8,-0.11108,0.00013,10.01312]
[1778864404442,27.66,79251.12,25.8,-0.11127,0.00013,10.02563]
[1778864404682,27.66,79251.12,25.8,-0.11127,0.00013,10.02563]
[1778864405319,27.66,79250.29,25.8,-0.11138,0.00013,10.03246]
[1778864405929,27.66,79250.29,25.8,-0.11138,0.00013,10.03246]
[1778864411090,27.66,79243.14,25.8,-0.11231,0.00013,10.09097]
[1778864413452,27.66,79243.33,25.8,-0.11228,0.00013,10.08913]
[1778864413549,27.66,79243.33,25.8,-0.11228,0.00013,10.08913]
[1778864413787,27.66,79243.33,25.8,-0.11228,0.00013,10.08913]
[1778864413883,27.66,79243.33,25.8,-0.11228,0.00013,10.08913]
[1778864419572,27.66,79238.99,25.8,-0.11283,0.00013,10.12422]
[1778864425133,27.66,79233.03,25.8,-0.1136,0.00013,10.17267]
[1778864428526,27.66,79233.08,25.8,-0.11359,0.00013,10.17163]
[1778864432532,27.66,79242.1,25.8,-0.11235,0.00013,10.09123]
[1778864433616,27.66,79241.98,25.8,-0.11236,0.00013,10.09212]
[1778864436751,27.66,79242.61,25.8,-0.11227,0.00013,10.08662]
[1778864436850,27.66,79242.61,25.8,-0.11227,0.00013,10.08662]
[1778864439546,27.65,79243.27,25.8,-0.11218,0.00013,10.08085]
[1778864439918,27.65,79243.27,25.8,-0.11218,0.00013,10.08085]
[1778864441071,27.65,79243.63,25.8,-0.11213,0.00013,10.07777]
[1778864441285,27.65,79244.13,25.8,-0.11207,0.00013,10.07354]
[1778864441366,27.65,79244.13,25.8,-0.11207,0.00013,10.07354]
[1778864442060,27.65,79244.13,25.8,-0.11207,0.00013,10.07354]
[1778864444574,27.65,79233.85,25.8,-0.1134,0.00013,10.15799]
[1778864446770,27.65,79233.95,25.8,-0.11338,0.00013,10.15668]
[1778864449212,27.65,79240.73,25.8,-0.11249,0.00013,10.10007]
[1778864450521,27.65,79240.43,25.8,-0.11252,0.00013,10.10241]
[1778864451723,27.65,79240.62,25.8,-0.1125,0.00013,10.10071]
[1778864452776,27.65,79240.81,25.8,-0.11247,0.00013,10.09902]
[1778864457841,27.65,79236.67,25.8,-0.113,0.00013,10.13243]
[1778864458647,27.65,79236.67,25.8,-0.113,0.00013,10.13243]
[1778864461039,27.65,79235.99,25.8,-0.11308,0.00013,10.13776]
[1778864466904,27.65,79231.25,25.8,-0.11369,0.00013,10.17592]
[1778864471939,27.64,79228.53,25.8,-0.11403,0.00013,10.19748]
[1778864473953,27.64,79218.74,25.8,-0.11533,0.00013,10.27824]
[1778864474415,27.64,79218.74,25.8,-0.11533,0.00013,10.27824]
[1778864479995,27.64,79212.83,25.8,-0.11608,0.00013,10.32493]
[1778864480305,27.64,79212.83,25.8,-0.11608,0.00013,10.32493]
[1778864481593,27.64,79215.69,25.8,-0.11569,0.00013,10.30073]
[1778864481944,27.64,79215.69,25.8,-0.11569,0.00013,10.30073]
[1778864482660,27.64,79218.35,25.8,-0.11533,0.00013,10.27851]
[1778864482963,27.64,79218.35,25.8,-0.11533,0.00013,10.27851]
[1778864483063,27.64,79218.35,25.8,-0.11533,0.00013,10.27851]
[1778864483208,27.64,79226.08,25.8,-0.1143,0.00013,10.214]
[1778864484239,27.64,79233.89,25.8,-0.11326,0.00013,10.14906]
[1778864484781,27.64,79233.89,25.8,-0.11326,0.00013,10.14906]
[1778864485827,27.64,79235.33,25.8,-0.11307,0.00013,10.13698]
[1778864492081,27.64,79243.41,25.8,-0.11196,0.00013,10.06434]
[1778864494094,27.64,79244.09,25.8,-0.11187,0.00013,10.05871]
[1778864494131,27.64,79244.09,25.8,-0.11187,0.00013,10.05871]
[1778864494385,27.64,79248.15,25.8,-0.11134,0.00013,10.02522]
[1778864495057,27.64,79248.15,25.8,-0.11134,0.00013,10.02522]
[1778864495281,27.64,79255.36,25.8,-0.11041,0.00013,9.96589]
[1778864497882,27.64,79257.89,25.8,-0.11009,0.00013,9.94539]
[1778864497904,27.64,79257.89,25.8,-0.11009,0.00013,9.94539]
[1778864498123,27.64,79261.05,25.8,-0.10968,0.00013,9.91959]
[1778864504165,27.63,79263.37,25.8,-0.10937,0.00013,9.89955]
[1778864505411,27.63,79262.43,25.8,-0.10949,0.00013,9.90709]
[1778864507314,27.63,79256.32,25.8,-0.11027,0.00013,9.95687]
[1778864508197,27.63,79253.67,25.8,-0.1106,0.00013,9.97842]
[1778864508654,27.63,79253.67,25.8,-0.1106,0.00013,9.97842]
[1778864511572,27.63,79251.42,25.8,-0.1109,0.00013,9.99722]
[1778864511635,27.63,79251.42,25.8,-0.1109,0.00013,9.99722]
[1778864512510,27.63,79249.67,25.8,-0.11113,0.00013,10.01169]
[1778864516070,27.63,79246.26,25.8,-0.11157,0.00013,10.03987]
[1778864517101,27.63,79246.16,25.8,-0.11159,0.00013,10.04072]
[1778864520362,27.63,79240.88,25.8,-0.11227,0.00013,10.08427]
[1778864520561,27.63,79240.88,25.8,-0.11227,0.00013,10.08427]
[1778864523629,27.63,79231.61,25.8,-0.11349,0.00013,10.16069]
[1778864525130,27.63,79231.68,25.8,-0.11347,0.00013,10.15994]
[1778864530351,27.63,79230.99,25.8,-0.11355,0.00013,10.16461]
[1778864531240,27.63,79230.99,25.8,-0.11355,0.00013,10.16461]
[1778864532208,27.63,79230.99,25.8,-0.11355,0.00013,10.16461]
[1778864537400,27.63,79223.66,25.8,-0.11449,0.00013,10.22382]
[1778864538649,27.63,79223.66,25.8,-0.11449,0.00013,10.22382]
[1778864540093,27.63,79224.22,25.8,-0.11441,0.00013,10.21867]
[1778864540149,27.63,79224.47,25.8,-0.11437,0.00013,10.21635]
[1778864540312,27.63,79224.47,25.8,-0.11437,0.00013,10.21635]
[1778864541152,27.63,79224.47,25.8,-0.11437,0.00013,10.21635]
[1778864541202,27.63,79224.47,25.8,-0.11437,0.00013,10.21635]
[1778864540421,27.63,79226.7,25.8,-0.11408,0.00013,10.19803]
[1778864541425,27.63,79226.7,25.8,-0.11408,0.00013,10.19803]
[1778864542410,27.63,79228.02,25.8,-0.11391,0.00013,10.1873]
[1778864542473,27.63,79228.02,25.8,-0.11391,0.00013,10.1873]
[1778864543263,27.63,79228.09,25.8,-0.1139,0.00013,10.18652]
[1778864543651,27.63,79228.09,25.8,-0.1139,0.00013,10.18652]
[1778864544435,27.63,79227.93,25.8,-0.11392,0.00013,10.18807]
[1778864546500,27.63,79226.29,25.8,-0.11413,0.00013,10.20126]
[1778864547700,27.63,79226.79,25.8,-0.11406,0.00013,10.1969]
[1778864547797,27.63,79226.79,25.8,-0.11406,0.00013,10.1969]
[1778864547905,27.63,79226.79,25.8,-0.11406,0.00013,10.1969]
[1778864547906,27.63,79226.79,25.8,-0.11406,0.00013,10.1969]
[1778864548488,27.63,79226.2,25.8,-0.11414,0.00013,10.20166]
[1778864548518,27.63,79226.2,25.8,-0.11414,0.00013,10.20166]
[1778864548643,27.63,79226.2,25.8,-0.11414,0.00013,10.20166]
[1778864548698,27.63,79226.2,25.8,-0.11414,0.00013,10.20166]
[1778864548908,27.63,79234.88,25.8,-0.11299,0.00013,10.12957]
[1778864550225,27.63,79234.88,25.8,-0.11299,0.00013,10.12957]
[1778864550428,27.63,79240.28,25.8,-0.11228,0.00013,10.08482]
[1778864551344,27.63,79240.96,25.8,-0.11219,0.00013,10.07917]
[1778864553196,27.63,79241.14,25.8,-0.11212,0.00013,10.07237]
[1778864556512,27.62,79228.59,25.8,-0.11376,0.00013,10.17596]
[1778864562579,27.62,79228.92,25.8,-0.1137,0.00013,10.1719]
[1778864566094,27.62,79238.58,25.8,-0.11242,0.00013,10.09156]
[1778864567461,27.62,79239.84,25.8,-0.11226,0.00013,10.08111]
[1778864570239,27.62,79240.53,25.8,-0.11217,0.00013,10.07538]
[1778864570603,27.62,79240.53,25.8,-0.11217,0.00013,10.07538]
[1778864570859,27.62,79240.53,25.8,-0.11217,0.00013,10.07538]
[1778864571404,27.62,79241.38,25.8,-0.11206,0.00013,10.06835]
[1778864572110,27.62,79241.38,25.8,-0.11206,0.00013,10.06835]
[1778864573605,27.62,79243.23,25.8,-0.11182,0.00013,10.05309]
[1778864578691,27.62,79243.96,25.8,-0.11173,0.00013,10.04735]
[1778864580533,27.62,79244.3,25.8,-0.11168,0.00013,10.04459]
[1778864582532,27.62,79244.41,25.8,-0.11167,0.00013,10.04373]
[1778864583775,27.62,79244.7,25.8,-0.11163,0.00013,10.04144]
[1778864583783,27.62,79244.7,25.8,-0.11163,0.00013,10.04144]
[1778864583949,27.62,79244.7,25.8,-0.11163,0.00013,10.04144]
[1778864584122,27.62,79244.7,25.8,-0.11163,0.00013,10.04144]
[1778864586318,27.62,79238.31,25.8,-0.11247,0.00013,10.0943]
[1778864590720,27.62,79235.13,25.8,-0.11288,0.00013,10.12042]
[1778864594276,27.62,79234.02,25.8,-0.11303,0.00013,10.12947]
[1778864594279,27.62,79234.02,25.8,-0.11303,0.00013,10.12947]
[1778864596585,27.62,79233.17,25.8,-0.11313,0.00013,10.13621]
[1778864596755,27.62,79233.17,25.8,-0.11313,0.00013,10.13621]
[1778864596939,27.62,79233.17,25.8,-0.11313,0.00013,10.13621]
[1778864598227,27.62,79228.99,25.8,-0.11368,0.00013,10.17075]
[1778864598294,27.62,79219.68,25.8,-0.11491,0.00013,10.24785]
[1778864599193,27.62,79219.68,25.8,-0.11491,0.00013,10.24785]
[1778864601871,27.62,79218.45,25.8,-0.11507,0.00013,10.25757]
[1778864607839,27.62,79218.44,25.8,-0.11504,0.00013,10.25582]
[1778864608609,27.62,79218.44,25.8,-0.11504,0.00013,10.25555]
[1778864610312,27.62,79218.44,25.8,-0.11503,0.00013,10.25528]
[1778864617643,27.61,79218.4,25.8,-0.11497,0.00013,10.24897]
[1778864625014,27.61,79220.83,25.8,-0.1146,0.00013,10.22581]
[1778864627498,27.61,79220.91,25.8,-0.11458,0.00013,10.22465]
[1778864632285,27.61,79220.86,25.8,-0.11458,0.00013,10.22437]
[1778864637299,27.6,79218.38,25.8,-0.11488,0.00013,10.24351]
[1778864638629,27.6,79218.38,25.8,-0.11488,0.00013,10.24324]
[1778864640813,27.6,79218.64,25.8,-0.11483,0.00013,10.24025]
[1778864642828,27.6,79217.6,25.8,-0.11496,0.00013,10.24859]
[1778864643006,27.6,79217.6,25.8,-0.11496,0.00013,10.24859]
[1778864643140,27.6,79216.91,25.8,-0.11505,0.00013,10.2537]
[1778864644278,27.6,79216.91,25.8,-0.11505,0.00013,10.2537]
[1778864645761,27.6,79212.4,25.8,-0.11565,0.00013,10.29132]
[1778864647305,27.6,79211.45,25.8,-0.11578,0.00013,10.29925]
[1778864647869,27.6,79211.16,25.8,-0.11582,0.00013,10.30166]
[1778864647870,27.6,79211.16,25.8,-0.11582,0.00013,10.30166]
[1778864651843,27.6,79212.24,25.8,-0.11567,0.00013,10.29281]
[1778864657057,27.6,79216.35,25.8,-0.11514,0.00013,10.25979]
[1778864658291,27.6,79216.27,25.8,-0.11516,0.00013,10.26074]
[1778864663548,27.6,79217.24,25.8,-0.11504,0.00013,10.25349]
[1778864663553,27.6,79217.24,25.8,-0.11504,0.00013,10.25349]
[1778864663560,27.6,79217.24,25.8,-0.11504,0.00013,10.25349]
[1778864663711,27.6,79217.24,25.8,-0.11504,0.00013,10.25349]
[1778864663885,27.6,79217.24,25.8,-0.11504,0.00013,10.25349]
[1778864664036,27.6,79217.24,25.8,-0.11504,0.00013,10.25349]
[1778864664255,27.6,79217.24,25.8,-0.11504,0.00013,10.25349]
[1778864664287,27.6,79228.67,25.8,-0.11353,0.00013,10.15875]
[1778864665795,27.6,79234.87,25.8,-0.11271,0.00013,10.10718]
[1778864670855,27.6,79241.51,25.8,-0.11183,0.00013,10.05183]
[1778864670893,27.6,79241.51,25.8,-0.11183,0.00013,10.05183]
[1778864674020,27.6,79232.28,25.8,-0.11299,0.00013,10.12263]
[1778864676317,27.6,79231.3,25.8,-0.11311,0.00013,10.13047]
[1778864678244,27.6,79231.34,25.8,-0.11311,0.00013,10.12999]
[1778864680761,27.6,79231.4,25.8,-0.11309,0.00013,10.12905]
[1778864682143,27.6,79231.33,25.8,-0.1131,0.00013,10.12934]
[1778864682820,27.6,79231.11,25.8,-0.11312,0.00013,10.13101]
[1778864684340,27.6,79231.11,25.8,-0.11312,0.00013,10.13086]
[1778864686003,27.6,79231.37,25.8,-0.11308,0.00013,10.12855]
[1778864686084,27.6,79231.37,25.8,-0.11308,0.00013,10.12855]
[1778864686174,27.6,79231.37,25.8,-0.11308,0.00013,10.12855]
[1778864686354,27.6,79231.37,25.8,-0.11308,0.00013,10.12855]
[1778864686211,27.6,79231.26,25.8,-0.11309,0.00013,10.12915]
[1778864687449,27.6,79218.04,25.8,-0.11485,0.00013,10.23902]
[1778864693288,27.6,79220.01,25.8,-0.11459,0.00013,10.22313]
[1778864699120,27.6,79223.47,25.8,-0.11415,0.00013,10.19531]
[1778864704302,27.6,79225.4,25.8,-0.11391,0.00013,10.18049]
[1778864705518,27.6,79225.99,25.8,-0.11384,0.00013,10.17609]
[1778864705878,27.6,79225.99,25.8,-0.11384,0.00013,10.17609]
[1778864705884,27.6,79225.99,25.8,-0.11384,0.00013,10.17609]
[1778864705892,27.6,79225.99,25.8,-0.11384,0.00013,10.17609]
[1778864705901,27.6,79225.99,25.8,-0.11384,0.00013,10.17609]
[1778864705905,27.6,79225.99,25.8,-0.11384,0.00013,10.17609]
[1778864706021,27.6,79225.99,25.8,-0.11384,0.00013,10.17609]
[1778864706048,27.61,79226.83,25.8,-0.11374,0.00013,10.16962]
[1778864707290,27.61,79236.38,25.8,-0.11248,0.00013,10.09037]
[1778864707578,27.61,79236.38,25.8,-0.11248,0.00013,10.09037]
[1778864707683,27.61,79236.38,25.8,-0.11248,0.00013,10.09037]
[1778864708625,27.6,79239.72,25.8,-0.11204,0.00013,10.06272]
[1778864714140,27.61,79240.01,25.8,-0.112,0.00013,10.06036]
[1778864717282,27.61,79239.24,25.8,-0.1121,0.00013,10.0668]
[1778864718517,27.61,79237.82,25.8,-0.11229,0.00013,10.07856]
[1778864719067,27.61,79237.82,25.8,-0.11229,0.00013,10.07856]
[1778864722776,27.61,79240.51,25.8,-0.11194,0.00013,10.05642]
[1778864725143,27.61,79235.4,25.8,-0.11261,0.00013,10.09876]
[1778864725293,27.61,79235.4,25.8,-0.11261,0.00013,10.09876]
[1778864727812,27.61,79231.78,25.8,-0.11308,0.00013,10.12862]
[1778864728609,27.61,79232.13,25.8,-0.11304,0.00013,10.12568]
[1778864728620,27.61,79232.13,25.8,-0.11304,0.00013,10.12568]
[1778864729015,27.61,79232.13,25.8,-0.11304,0.00013,10.12568]
[1778864729135,27.61,79232.13,25.8,-0.11304,0.00013,10.12568]
[1778864729139,27.61,79232.13,25.8,-0.11304,0.00013,10.12568]
[1778864730512,27.61,79228.49,25.8,-0.11352,0.00013,10.15577]
[1778864730945,27.61,79228.49,25.8,-0.11352,0.00013,10.15577]
[1778864732336,27.61,79227.2,25.8,-0.11369,0.00013,10.16638]
[1778864732352,27.6,79218.3,25.8,-0.11481,0.00013,10.23485]
[1778864737807,27.61,79213.74,25.8,-0.11544,0.00013,10.27392]
[1778864742840,27.61,79213.28,25.8,-0.11552,0.00013,10.27863]
[1778864743525,27.61,79213.28,25.8,-0.11552,0.00013,10.27863]
[1778864748637,27.61,79217.54,25.8,-0.11496,0.00013,10.24412]
[1778864748832,27.61,79217.54,25.8,-0.11496,0.00013,10.24412]
[1778864748837,27.61,79217.54,25.8,-0.11496,0.00013,10.24412]
[1778864748845,27.61,79217.54,25.8,-0.11496,0.00013,10.24412]
[1778864748875,27.61,79217.54,25.8,-0.11496,0.00013,10.24412]
[1778864748883,27.61,79223.56,25.8,-0.11417,0.00013,10.19435]
[1778864750103,27.61,79223.56,25.8,-0.11417,0.00013,10.19435]
[1778864754611,27.61,79227.77,25.8,-0.1136,0.00013,10.15894]
[1778864759767,27.61,79231.99,25.8,-0.11304,0.00013,10.12376]
[1778864760295,27.61,79231.99,25.8,-0.11304,0.00013,10.12376]
[1778864760885,27.61,79232.3,25.8,-0.113,0.00013,10.12117]
[1778864760930,27.61,79232.3,25.8,-0.113,0.00013,10.12117]
[1778864760933,27.61,79232.3,25.8,-0.113,0.00013,10.12117]
[1778864762433,27.61,79235.7,25.8,-0.11255,0.00013,10.09302]
[1778864765292,27.61,79246.19,25.8,-0.11119,0.00013,10.00655]
[1778864767017,27.61,79255.49,25.8,-0.10999,0.00013,9.93032]
[1778864768636,27.61,79256.27,25.8,-0.10989,0.00013,9.92417]
[1778864768641,27.61,79256.27,25.8,-0.10989,0.00013,9.92417]
[1778864769398,27.61,79260.25,25.8,-0.10939,0.00013,9.89171]
[1778864770010,27.61,79260.25,25.8,-0.10939,0.00013,9.89171]
[1778864770107,27.61,79260.25,25.8,-0.10939,0.00013,9.89171]
[1778864770321,27.61,79260.25,25.8,-0.10939,0.00013,9.89171]
[1778864770361,27.61,79260.25,25.8,-0.10939,0.00013,9.89171]
[1778864770784,27.61,79266.98,25.8,-0.10852,0.00013,9.83638]
[1778864771070,27.61,79266.98,25.8,-0.10852,0.00013,9.83638]
[1778864771134,27.61,79266.98,25.8,-0.10852,0.00013,9.83638]
[1778864771144,27.61,79266.98,25.8,-0.10852,0.00013,9.83638]
[1778864771262,27.61,79266.98,25.8,-0.10852,0.00013,9.83638]
[1778864771323,27.61,79285.73,25.8,-0.10615,0.00013,9.68302]
[1778864773389,27.61,79290.86,25.8,-0.1055,0.00013,9.64097]
[1778864775369,27.61,79290.79,25.8,-0.1055,0.00013,9.64121]
[1778864779306,27.61,79290.78,25.8,-0.1055,0.00013,9.64066]
[1778864779568,27.61,79290.94,25.8,-0.10547,0.00013,9.6392]
[1778864779864,27.61,79290.94,25.8,-0.10547,0.00013,9.6392]
[1778864780100,27.61,79290.94,25.8,-0.10547,0.00013,9.6392]
[1778864780428,27.61,79299.15,25.8,-0.10445,0.00012,9.57227]
[1778864782008,27.61,79302.65,25.8,-0.10401,0.00012,9.54337]
[1778864782711,27.61,79308.52,25.8,-0.10328,0.00012,9.49535]
[1778864782932,27.61,79308.52,25.8,-0.10328,0.00012,9.49535]
[1778864783145,27.61,79325.36,25.8,-0.10121,0.00012,9.35895]
[1778864783997,27.61,79325.36,25.8,-0.10121,0.00012,9.35895]
[1778864784151,27.61,79321.18,25.8,-0.10177,0.00012,9.39574]
[1778864784635,27.61,79321.18,25.8,-0.10177,0.00012,9.39574]
[1778864784727,27.61,79321.18,25.8,-0.10177,0.00012,9.39574]
[1778864786627,27.61,79321.76,25.8,-0.10169,0.00012,9.39061]
[1778864786970,27.61,79321.76,25.8,-0.10169,0.00012,9.39061]
[1778864788827,27.61,79324.05,25.8,-0.10139,0.00012,9.37081]
[1778864788975,27.61,79324.05,25.8,-0.10139,0.00012,9.37081]
[1778864790125,27.61,79322.13,25.8,-0.10162,0.00012,9.3861]
[1778864790284,27.61,79322.13,25.8,-0.10162,0.00012,9.3861]
[1778864791848,27.61,79323.11,25.8,-0.10145,0.00012,9.37257]
[1778864793263,27.61,79315.85,25.8,-0.10233,0.00012,9.43097]
[1778864794695,27.61,79309.85,25.8,-0.10306,0.00012,9.47883]
[1778864795445,27.61,79309.85,25.8,-0.10306,0.00012,9.47883]
[1778864795659,27.61,79305.71,25.8,-0.10356,0.00012,9.51201]
[1778864795676,27.61,79305.71,25.8,-0.10356,0.00012,9.51201]
[1778864795692,27.61,79305.71,25.8,-0.10356,0.00012,9.51201]
[1778864795707,27.61,79305.71,25.8,-0.10356,0.00012,9.51201]
[1778864795717,27.61,79305.71,25.8,-0.10356,0.00012,9.51201]
[1778864796127,27.61,79305.71,25.8,-0.10356,0.00012,9.51201]
[1778864796410,27.6,79297.69,25.8,-0.10455,0.00012,9.57671]
[1778864797894,27.6,79294.42,25.8,-0.10494,0.00012,9.60249]
[1778864797915,27.6,79294.42,25.8,-0.10494,0.00012,9.60249]
[1778864799354,27.6,79299.07,25.8,-0.10435,0.00012,9.5635]
[1778864799785,27.6,79301.88,25.8,-0.10399,0.00012,9.54005]
[1778864802310,27.6,79298.23,25.8,-0.10443,0.00012,9.56864]
[1778864803133,27.6,79299.7,25.8,-0.10423,0.00012,9.55594]
[1778864803142,27.6,79299.7,25.8,-0.10423,0.00012,9.55594]
[1778864803505,27.6,79299.7,25.8,-0.10423,0.00012,9.55594]
[1778864803597,27.6,79296.73,25.8,-0.10459,0.00012,9.57953]
[1778864804134,27.6,79296.73,25.8,-0.10459,0.00012,9.57953]
[1778864804444,27.6,79296.73,25.8,-0.10459,0.00012,9.57953]
[1778864805809,27.59,79282.67,25.8,-0.10631,0.00013,9.6914]
[1778864807941,27.58,79279.69,25.8,-0.10661,0.00013,9.71069]
[1778864808468,27.58,79279.69,25.8,-0.10661,0.00013,9.71069]
[1778864809352,27.58,79276.56,25.8,-0.10696,0.00013,9.73356]
[1778864810584,27.57,79274.6,25.8,-0.1072,0.00013,9.74894]
[1778864810623,27.57,79274.6,25.8,-0.1072,0.00013,9.74894]
[1778864811489,27.57,79274.6,25.8,-0.1072,0.00013,9.74894]
[1778864813563,27.57,79281.07,25.8,-0.10638,0.00013,9.69541]
[1778864816959,27.57,79278.65,25.8,-0.10667,0.00013,9.71423]
[1778864820071,27.57,79276.99,25.8,-0.10686,0.00013,9.72696]
[1778864820095,27.57,79276.99,25.8,-0.10686,0.00013,9.72696]
[1778864822223,27.57,79284.26,25.8,-0.10594,0.00013,9.66701]
[1778864822250,27.57,79284.26,25.8,-0.10594,0.00013,9.66701]
[1778864827456,27.57,79285.86,25.8,-0.10572,0.00013,9.65291]
[1778864831762,27.57,79285.85,25.8,-0.10571,0.00013,9.65232]
[1778864831778,27.57,79285.85,25.8,-0.10571,0.00013,9.65232]
[1778864831868,27.57,79285.85,25.8,-0.10571,0.00013,9.65232]
[1778864832491,27.57,79295.07,25.8,-0.10456,0.00012,9.577]
[1778864833896,27.57,79296.19,25.8,-0.10442,0.00012,9.56784]
[1778864834674,27.57,79299.23,25.8,-0.10404,0.00012,9.54308]
[1778864834844,27.57,79299.23,25.8,-0.10404,0.00012,9.54308]
[1778864835459,27.57,79299.23,25.8,-0.10404,0.00012,9.54308]
[1778864835460,27.57,79299.23,25.8,-0.10404,0.00012,9.54308]
[1778864835515,27.57,79301.04,25.8,-0.10382,0.00012,9.52884]
[1778864835720,27.57,79301.04,25.8,-0.10382,0.00012,9.52884]
[1778864835841,27.57,79301.04,25.8,-0.10382,0.00012,9.52884]
[1778864836218,27.57,79301.04,25.8,-0.10382,0.00012,9.52884]
[1778864839377,27.56,79293.18,25.8,-0.10478,0.00012,9.59148]
[1778864839582,27.56,79293.18,25.8,-0.10478,0.00012,9.59148]
[1778864842176,27.55,79290.86,25.8,-0.10498,0.00012,9.6046]
[1778864842564,27.55,79287.9,25.8,-0.10535,0.00013,9.62825]
[1778864843143,27.55,79287.9,25.8,-0.10535,0.00013,9.62825]
[1778864843743,27.55,79279.9,25.8,-0.10635,0.00013,9.69349]
[1778864849615,27.55,79274.21,25.8,-0.10705,0.00013,9.73864]
[1778864851084,27.55,79274.21,25.8,-0.10705,0.00013,9.73864]
[1778864851594,27.55,79279.22,25.8,-0.10636,0.00013,9.69185]
[1778864852052,27.55,79279.22,25.8,-0.10636,0.00013,9.69185]
[1778864852153,27.55,79285.62,25.8,-0.10556,0.00013,9.63987]
[1778864854065,27.55,79288.57,25.8,-0.10519,0.00013,9.6158]
[1778864856512,27.55,79289.01,25.8,-0.10513,0.00013,9.61202]
[1778864856608,27.55,79288.99,25.8,-0.10513,0.00013,9.61201]
[1778864856849,27.55,79288.99,25.8,-0.10513,0.00013,9.61201]
[1778864857165,27.55,79288.89,25.8,-0.10515,0.00013,9.6132]
[1778864857660,27.55,79288.89,25.8,-0.10515,0.00013,9.6132]
[1778864858301,27.55,79288.89,25.8,-0.10515,0.00013,9.6132]
[1778864858395,27.55,79288.9,25.8,-0.10515,0.00013,9.6135]
[1778864861379,27.55,79289.45,25.8,-0.10509,0.00013,9.60939]
[1778864861395,27.55,79289.42,25.8,-0.1051,0.00013,9.61042]
[1778864863204,27.55,79288.41,25.8,-0.10523,0.00013,9.61866]
[1778864864327,27.55,79287.06,25.8,-0.1054,0.00013,9.62952]
[1778864864456,27.55,79287.06,25.8,-0.1054,0.00013,9.62952]
[1778864869756,27.55,79285.68,25.8,-0.10556,0.00013,9.64013]
[1778864871896,27.55,79282.87,25.8,-0.10591,0.00013,9.66296]
[1778864872820,27.55,79282.11,25.8,-0.106,0.00013,9.66892]
[1778864872825,27.55,79282.11,25.8,-0.106,0.00013,9.66892]
[1778864872860,27.55,79282.11,25.8,-0.106,0.00013,9.66892]
[1778864872903,27.55,79282.11,25.8,-0.106,0.00013,9.66892]
[1778864873595,27.55,79272.85,25.8,-0.10717,0.00013,9.74454]
[1778864874210,27.55,79272.85,25.8,-0.10717,0.00013,9.74454]
[1778864874457,27.55,79272.85,25.8,-0.10717,0.00013,9.74454]
[1778864874881,27.55,79266.59,25.8,-0.10796,0.00013,9.79562]
[1778864874933,27.55,79266.59,25.8,-0.10796,0.00013,9.79562]
[1778864876707,27.55,79257.78,25.8,-0.10908,0.00013,9.86727]
[1778864877865,27.55,79256.8,25.8,-0.10921,0.00013,9.87533]
[1778864878155,27.55,79256.8,25.8,-0.10921,0.00013,9.87533]
[1778864878819,27.55,79256.77,25.8,-0.10919,0.00013,9.87464]
[1778864878903,27.54,79254.32,25.8,-0.1095,0.00013,9.89434]
[1778864880447,27.54,79254.32,25.8,-0.1095,0.00013,9.89434]
[1778864880604,27.54,79254.32,25.8,-0.1095,0.00013,9.89434]
[1778864880840,27.54,79251.82,25.8,-0.10982,0.00013,9.91489]
[1778864881419,27.54,79251.82,25.8,-0.10982,0.00013,9.91489]
[1778864883878,27.54,79249.87,25.8,-0.11007,0.00013,9.93077]
[1778864884961,27.54,79252.79,25.8,-0.10969,0.00013,9.90644]
[1778864884965,27.54,79252.79,25.8,-0.10969,0.00013,9.90644]
[1778864884994,27.54,79253.58,25.8,-0.10959,0.00013,9.89984]
[1778864885652,27.54,79253.58,25.8,-0.10959,0.00013,9.89984]
[1778864891374,27.54,79253.74,25.8,-0.10954,0.00013,9.89644]
[1778864891935,27.54,79253.74,25.8,-0.10952,0.00013,9.89542]
[1778864892071,27.54,79253.74,25.8,-0.10952,0.00013,9.89542]
[1778864892856,27.54,79253.58,25.8,-0.10953,0.00013,9.89622]
[1778864895686,27.53,79260.97,25.8,-0.10856,0.00013,9.83402]
[1778864895820,27.53,79260.97,25.8,-0.10856,0.00013,9.83402]
[1778864895951,27.53,79260.97,25.8,-0.10856,0.00013,9.83402]
[1778864896009,27.53,79260.97,25.8,-0.10856,0.00013,9.83402]
[1778864898716,27.53,79261.77,25.8,-0.10845,0.00013,9.82662]
[1778864901461,27.53,79261.57,25.8,-0.10847,0.00013,9.82785]
[1778864902343,27.53,79261.57,25.8,-0.10845,0.00013,9.82701]
[1778864902354,27.53,79261.57,25.8,-0.10845,0.00013,9.82701]
[1778864902772,27.53,79261.57,25.8,-0.10845,0.00013,9.82659]
[1778864905660,27.53,79261.57,25.8,-0.10845,0.00013,9.82659]
[1778864907538,27.53,79261.57,25.8,-0.10843,0.00013,9.82535]
[1778864908211,27.53,79261.57,25.8,-0.10842,0.00013,9.82451]
[1778864908462,27.53,79261.57,25.8,-0.10842,0.00013,9.82451]
[1778864909306,27.53,79261.57,25.8,-0.10841,0.00013,9.82409]
[1778864913350,27.52,79261.05,25.8,-0.1084,0.00013,9.82144]
[1778864913385,27.52,79261.05,25.8,-0.1084,0.00013,9.82144]
[1778864913544,27.52,79261.05,25.8,-0.1084,0.00013,9.82144]
[1778864914382,27.52,79260.86,25.8,-0.10842,0.00013,9.82259]
[1778864914405,27.52,79260.86,25.8,-0.10842,0.00013,9.82259]
[1778864914505,27.52,79270.29,25.8,-0.10721,0.00013,9.74471]
[1778864917754,27.52,79271.69,25.8,-0.10702,0.00013,9.7324]
[1778864924138,27.52,79274.74,25.8,-0.1066,0.00013,9.70552]
[1778864924810,27.52,79274.74,25.8,-0.1066,0.00013,9.70552]
[1778864930179,27.51,79275.15,25.8,-0.10653,0.00013,9.70085]
[1778864934501,27.51,79275.51,25.8,-0.10648,0.00013,9.69727]
[1778864937228,27.51,79284.82,25.8,-0.10528,0.00013,9.61945]
[1778864937910,27.51,79284.82,25.8,-0.10528,0.00013,9.61945]
[1778864941322,27.51,79271.23,25.8,-0.10698,0.00013,9.72953]
[1778864941340,27.51,79271.23,25.8,-0.10698,0.00013,9.72953]
[1778864947300,27.5,79283.48,25.8,-0.10539,0.00013,9.62645]
[1778864951830,27.5,79281.59,25.8,-0.10562,0.00013,9.6415]
[1778864953866,27.5,79281.49,25.8,-0.10563,0.00013,9.64209]
[1778864954065,27.5,79281.49,25.8,-0.10563,0.00013,9.64209]
[1778864955249,27.5,79277.64,25.8,-0.10611,0.00013,9.67348]
[1778864960391,27.5,79270.98,25.8,-0.10694,0.00013,9.72685]
[1778864961848,27.5,79266.92,25.8,-0.10745,0.00013,9.75995]
[1778864963614,27.5,79265.63,25.8,-0.10761,0.00013,9.77028]
[1778864965235,27.5,79264.11,25.8,-0.10779,0.00013,9.78218]
[1778864966754,27.49,79262.22,25.8,-0.10803,0.00013,9.79711]
[1778864967217,27.49,79262.22,25.8,-0.10803,0.00013,9.79711]
[1778864969425,27.49,79261.69,25.8,-0.10808,0.00013,9.80082]
[1778864970462,27.49,79273.3,25.8,-0.1066,0.00013,9.70482]
[1778864971861,27.49,79275.62,25.8,-0.10625,0.00013,9.68036]
[1778864975244,27.49,79274.99,25.8,-0.10632,0.00013,9.68507]
[1778864975319,27.49,79274.99,25.8,-0.10632,0.00013,9.68507]
[1778864975565,27.49,79274.99,25.8,-0.10632,0.00013,9.68507]
[1778864975715,27.49,79274.99,25.8,-0.10632,0.00013,9.68507]
[1778864978664,27.49,79261.59,25.8,-0.10802,0.00013,9.79438]
[1778864981869,27.49,79262.99,25.8,-0.10782,0.00013,9.7816]
[1778864982853,27.49,79262.96,25.8,-0.10782,0.00013,9.78154]
[1778864983535,27.49,79262.96,25.8,-0.10782,0.00013,9.78154]
[1778864987909,27.48,79262.05,25.8,-0.10791,0.00013,9.78747]
[1778864988618,27.48,79262.05,25.8,-0.10791,0.00013,9.78747]
[1778864991730,27.48,79261.94,25.8,-0.10791,0.00013,9.78741]
[1778864993524,27.48,79261.95,25.8,-0.1079,0.00013,9.78701]
[1778864996532,27.48,79260.24,25.8,-0.1081,0.00013,9.79975]
[1778864998962,27.48,79262.19,25.8,-0.10784,0.00013,9.78264]
[1778865004536,27.47,79267.35,25.8,-0.10716,0.00013,9.73889]
[1778865006037,27.47,79265.27,25.8,-0.10741,0.00013,9.7554]
[1778865006290,27.47,79265.27,25.8,-0.10741,0.00013,9.7554]
[1778865006430,27.47,79265.27,25.8,-0.10741,0.00013,9.7554]
[1778865006575,27.47,79265.27,25.8,-0.10741,0.00013,9.7554]
[1778865006690,27.47,79265.27,25.8,-0.10741,0.00013,9.7554]
[1778865006700,27.47,79265.27,25.8,-0.10741,0.00013,9.7554]
[1778865006715,27.47,79254.51,25.8,-0.10879,0.00013,9.84371]
[1778865007257,27.47,79254.51,25.8,-0.10879,0.00013,9.84371]
[1778865008766,27.47,79251.8,25.8,-0.10913,0.00013,9.86564]
[1778865009139,27.47,79249.27,25.8,-0.10945,0.00013,9.88607]
[1778865009302,27.47,79249.27,25.8,-0.10945,0.00013,9.88607]
[1778865009798,27.47,79257.75,25.8,-0.10835,0.00013,9.81581]
[1778865011506,27.47,79263.85,25.8,-0.10757,0.00013,9.76518]
[1778865012012,27.47,79266.72,25.8,-0.1072,0.00013,9.74126]
[1778865012854,27.47,79267.62,25.8,-0.10708,0.00013,9.73356]
[1778865016010,27.47,79266.06,25.8,-0.10726,0.00013,9.74549]
[1778865016021,27.47,79266.06,25.8,-0.10726,0.00013,9.74549]
[1778865020478,27.47,79265.26,25.8,-0.10735,0.00013,9.75112]
[1778865020814,27.46,79265.26,25.8,-0.10734,0.00013,9.75046]
[1778865021331,27.46,79265.26,25.8,-0.10734,0.00013,9.75046]
[1778865021511,27.46,79265.26,25.8,-0.10734,0.00013,9.75046]
[1778865021741,27.46,79265.26,25.8,-0.10734,0.00013,9.75046]
[1778865023611,27.46,79267.16,25.8,-0.10709,0.00013,9.73453]
[1778865025515,27.46,79267.59,25.8,-0.10703,0.00013,9.73039]
[1778865025642,27.46,79267.59,25.8,-0.10703,0.00013,9.73039]
[1778865026486,27.46,79267.38,25.8,-0.10705,0.00013,9.73153]
[1778865031891,27.46,79272.29,25.8,-0.10635,0.00013,9.68455]
[1778865033108,27.46,79272.29,25.8,-0.10635,0.00013,9.68455]
[1778865033637,27.46,79272.29,25.8,-0.10635,0.00013,9.68455]
[1778865034438,27.46,79272.39,25.8,-0.10633,0.00013,9.68329]
[1778865035259,27.46,79275.64,25.8,-0.10592,0.00013,9.65643]
[1778865037893,27.46,79278.18,25.8,-0.1056,0.00013,9.63531]
[1778865042691,27.46,79269.16,25.8,-0.10673,0.00013,9.70867]
[1778865045196,27.45,79266.85,25.8,-0.10701,0.00013,9.72695]
[1778865045233,27.45,79266.85,25.8,-0.10701,0.00013,9.72695]
[1778865045358,27.45,79266.85,25.8,-0.10701,0.00013,9.72695]
[1778865046994,27.45,79262.05,25.8,-0.10761,0.00013,9.76594]
[1778865050815,27.45,79259.76,25.8,-0.10789,0.00013,9.7839]
[1778865050888,27.45,79258.15,25.8,-0.10809,0.00013,9.79684]
[1778865050992,27.45,79258.15,25.8,-0.10809,0.00013,9.79684]
[1778865051109,27.45,79258.15,25.8,-0.10809,0.00013,9.79684]
[1778865051864,27.45,79254.41,25.8,-0.10856,0.00013,9.827]
[1778865052101,27.45,79254.41,25.8,-0.10856,0.00013,9.827]
[1778865052827,27.45,79254.41,25.8,-0.10856,0.00013,9.827]
[1778865053752,27.45,79247.11,25.8,-0.1095,0.00013,9.8869]
[1778865058809,27.45,79245.29,25.8,-0.1097,0.00013,9.89992]
[1778865058814,27.45,79245.29,25.8,-0.1097,0.00013,9.89992]
[1778865060341,27.44,79245.33,25.8,-0.10968,0.00013,9.89859]
[1778865060408,27.44,79245.33,25.8,-0.10968,0.00013,9.89859]
[1778865061119,27.44,79245.26,25.8,-0.10969,0.00013,9.89867]
[1778865061543,27.44,79245.26,25.8,-0.10969,0.00013,9.89867]
[1778865065493,27.44,79251.88,25.8,-0.1088,0.00013,9.8421]
[1778865070446,27.44,79252.71,25.8,-0.10866,0.00013,9.83324]
[1778865070801,27.44,79252.71,25.8,-0.10866,0.00013,9.83324]
[1778865072594,27.43,79252.9,25.8,-0.10863,0.00013,9.83089]
[1778865073023,27.43,79253.61,25.8,-0.10853,0.00013,9.82464]
[1778865073324,27.43,79253.61,25.8,-0.10853,0.00013,9.82464]
[1778865073460,27.43,79253.61,25.8,-0.10853,0.00013,9.82464]
[1778865074453,27.43,79258.39,25.8,-0.10791,0.00013,9.78482]
[1778865075331,27.43,79262.66,25.8,-0.10736,0.00013,9.74932]
[1778865075594,27.43,79262.66,25.8,-0.10736,0.00013,9.74932]
[1778865076694,27.43,79263.31,25.8,-0.10727,0.00013,9.74371]
[1778865077293,27.43,79264.43,25.8,-0.10713,0.00013,9.73423]
[1778865080954,27.43,79264.96,25.8,-0.10704,0.00013,9.72892]
[1778865082477,27.43,79264.88,25.8,-0.10705,0.00013,9.72934]
[1778865084483,27.43,79264.8,25.8,-0.10705,0.00013,9.72952]
[1778865086889,27.43,79263.03,25.8,-0.10727,0.00013,9.74334]
[1778865088892,27.43,79267.4,25.8,-0.1067,0.00013,9.7069]
[1778865093433,27.42,79266.96,25.8,-0.1067,0.00013,9.70463]
[1778865093675,27.42,79266.96,25.8,-0.1067,0.00013,9.70463]
[1778865095624,27.42,79269.36,25.8,-0.10639,0.00013,9.6843]
[1778865096350,27.42,79270.06,25.8,-0.1063,0.00013,9.67838]
[1778865096576,27.42,79270.06,25.8,-0.1063,0.00013,9.67838]
[1778865097428,27.42,79270.88,25.8,-0.10619,0.00013,9.67148]
[1778865102337,27.42,79280.66,25.8,-0.10495,0.00013,9.59087]
[1778865103619,27.42,79279.73,25.8,-0.10507,0.00013,9.59846]
[1778865106381,27.42,79278.38,25.8,-0.10523,0.00013,9.6094]
[1778865109661,27.42,79268.51,25.8,-0.10648,0.00013,9.69019]
[1778865115476,27.42,79265.68,25.8,-0.10682,0.00013,9.71241]
[1778865120512,27.42,79263.6,25.8,-0.10707,0.00013,9.72855]
[1778865122709,27.42,79264.13,25.8,-0.107,0.00013,9.72397]
[1778865128572,27.41,79261.36,25.8,-0.10733,0.00013,9.74514]
[1778865132978,27.41,79260.8,25.8,-0.10738,0.00013,9.74871]
[1778865133545,27.41,79260.8,25.8,-0.10738,0.00013,9.74871]
[1778865133815,27.41,79260.8,25.8,-0.10738,0.00013,9.74871]
[1778865133607,27.41,79273.37,25.8,-0.10578,0.00013,9.64505]
[1778865136899,27.41,79278.67,25.8,-0.10511,0.00013,9.60141]
[1778865139414,27.41,79279.49,25.8,-0.10501,0.00013,9.59458]
[1778865143895,27.41,79279.12,25.8,-0.10505,0.00013,9.59753]
[1778865148620,27.41,79280.55,25.8,-0.10487,0.00013,9.58576]
[1778865152921,27.41,79281.57,25.8,-0.1047,0.00013,9.57221]
[1778865155794,27.41,79281.51,25.8,-0.10471,0.00013,9.57284]
[1778865161803,27.41,79282.55,25.8,-0.10458,0.00013,9.56474]
[1778865166838,27.41,79282.43,25.8,-0.1046,0.00013,9.5661]
[1778865170809,27.41,79273.95,25.8,-0.10567,0.00013,9.63584]
[1778865175901,27.41,79272.77,25.8,-0.10582,0.00013,9.64534]
[1778865180454,27.41,79272.96,25.8,-0.10579,0.00013,9.64369]
[1778865182456,27.41,79272.74,25.8,-0.10582,0.00013,9.64542]
[1778865184416,27.41,79272.74,25.8,-0.10582,0.00013,9.64535]
[1778865188301,27.41,79268.55,25.8,-0.10635,0.00013,9.67949]
[1778865188321,27.41,79268.55,25.8,-0.10635,0.00013,9.67949]
[1778865188434,27.41,79268.55,25.8,-0.10635,0.00013,9.67949]
[1778865188479,27.41,79268.55,25.8,-0.10635,0.00013,9.67949]
[1778865188552,27.41,79268.55,25.8,-0.10635,0.00013,9.67949]
[1778865188749,27.41,79268.55,25.8,-0.10635,0.00013,9.67949]
[1778865189721,27.41,79268.46,25.8,-0.10635,0.00013,9.67999]
[1778865189729,27.41,79268.46,25.8,-0.10635,0.00013,9.67999]
[1778865189798,27.41,79248.45,25.8,-0.10891,0.00013,9.84461]
[1778865190796,27.41,79239.08,25.8,-0.11013,0.00013,9.92256]
[1778865192242,27.41,79239.41,25.8,-0.11009,0.00013,9.92019]
[1778865192916,27.41,79239.41,25.8,-0.11009,0.00013,9.92019]
[1778865193360,27.41,79236.33,25.8,-0.1105,0.00013,9.94606]
[1778865198545,27.41,79228.53,25.8,-0.11154,0.00013,10.01174]
[1778865203811,27.42,79228.5,25.8,-0.11156,0.00013,10.01302]
[1778865204678,27.42,79228.09,25.8,-0.11162,0.00013,10.01683]
[1778865207121,27.42,79214.41,25.8,-0.11343,0.00013,10.13123]
[1778865209332,27.42,79211.44,25.8,-0.11383,0.00013,10.15612]
[1778865214977,27.42,79210.72,25.8,-0.11388,0.00013,10.15684]
[1778865215002,27.42,79210.82,25.8,-0.11386,0.00013,10.15603]
[1778865216261,27.42,79205.96,25.8,-0.11451,0.00013,10.19666]
[1778865216516,27.42,79205.96,25.8,-0.11451,0.00013,10.19666]
[1778865216559,27.42,79205.96,25.8,-0.11451,0.00013,10.19666]
[1778865219991,27.42,79201.53,25.8,-0.11511,0.00013,10.23359]
[1778865223668,27.42,79207.18,25.8,-0.11434,0.00013,10.18591]
[1778865224842,27.42,79205.94,25.8,-0.11451,0.00013,10.19616]
[1778865225683,27.42,79205.44,25.8,-0.11457,0.00013,10.20029]
[1778865230954,27.42,79204.01,25.8,-0.11476,0.00013,10.21189]
[1778865234515,27.42,79204.49,25.8,-0.11469,0.00013,10.20753]
[1778865234574,27.42,79204.49,25.8,-0.11469,0.00013,10.20753]
[1778865236219,27.42,79206.95,25.8,-0.11436,0.00013,10.18676]
[1778865241360,27.41,79208.09,25.8,-0.1142,0.00013,10.17681]
[1778865242634,27.41,79208.09,25.8,-0.1142,0.00013,10.17681]
[1778865242642,27.41,79208.09,25.8,-0.1142,0.00013,10.17681]
[1778865242695,27.41,79208.66,25.8,-0.11412,0.00013,10.17198]
[1778865243236,27.41,79208.66,25.8,-0.11412,0.00013,10.17198]
[1778865243848,27.41,79208.66,25.8,-0.11412,0.00013,10.17198]
[1778865244196,27.42,79208.58,25.8,-0.11414,0.00013,10.17301]
[1778865244381,27.42,79208.82,25.8,-0.11411,0.00013,10.17137]
[1778865246925,27.42,79208.74,25.8,-0.11412,0.00013,10.17198]
[1778865247939,27.42,79208.74,25.8,-0.11412,0.00013,10.17193]
[1778865248019,27.42,79208.74,25.8,-0.11412,0.00013,10.17193]
[1778865247995,27.42,79208.15,25.8,-0.1142,0.00013,10.1768]
[1778865248161,27.42,79208.15,25.8,-0.1142,0.00013,10.1768]
[1778865248409,27.42,79208.7,25.8,-0.11413,0.00013,10.17258]
[1778865249086,27.42,79208.7,25.8,-0.11413,0.00013,10.17258]
[1778865249123,27.42,79208.7,25.8,-0.11413,0.00013,10.17258]
[1778865249365,27.42,79208.7,25.8,-0.11413,0.00013,10.17258]
[1778865249492,27.42,79208.7,25.8,-0.11413,0.00013,10.17258]
[1778865252912,27.42,79205.15,25.8,-0.1146,0.00013,10.20214]
[1778865252914,27.42,79205.15,25.8,-0.1146,0.00013,10.20214]
[1778865253039,27.42,79204.71,25.8,-0.11466,0.00013,10.20574]
[1778865254998,27.42,79204.16,25.8,-0.11473,0.00013,10.21027]
[1778865258293,27.42,79203.88,25.8,-0.11477,0.00013,10.21229]
[1778865258675,27.42,79203.88,25.8,-0.11477,0.00013,10.21229]
[1778865259703,27.41,79203.91,25.8,-0.11476,0.00013,10.21196]
[1778865260525,27.41,79203.92,25.8,-0.11476,0.00013,10.21181]
[1778865265381,27.41,79204.02,25.8,-0.11474,0.00013,10.21062]
[1778865268651,27.41,79202.79,25.8,-0.1149,0.00013,10.22071]
[1778865270449,27.41,79203.26,25.8,-0.11483,0.00013,10.21662]
[1778865270620,27.41,79203.26,25.8,-0.11483,0.00013,10.21662]
[1778865271504,27.41,79203.37,25.8,-0.11482,0.00013,10.21563]
[1778865275461,27.41,79205.85,25.8,-0.11443,0.00013,10.18932]
[1778865279329,27.41,79214.07,25.8,-0.11334,0.00013,10.12082]
[1778865279392,27.41,79214.07,25.8,-0.11334,0.00013,10.12082]
[1778865281587,27.41,79216.42,25.8,-0.11303,0.00013,10.10137]
[1778865286856,27.41,79216.44,25.8,-0.11303,0.00013,10.10172]
[1778865288711,27.41,79217.26,25.8,-0.11293,0.00013,10.09511]
[1778865290774,27.42,79218.82,25.8,-0.11273,0.00013,10.08238]
[1778865292413,27.42,79218.83,25.8,-0.11273,0.00013,10.08259]
[1778865297757,27.42,79229.51,25.8,-0.11134,0.00013,9.99516]
[1778865299508,27.42,79229.98,25.8,-0.11129,0.00013,9.99151]
[1778865301074,27.42,79229.45,25.8,-0.11136,0.00013,9.99618]
[1778865301094,27.42,79229.53,25.8,-0.11135,0.00013,9.99577]
[1778865306820,27.42,79230.59,25.8,-0.11124,0.00013,9.98848]
[1778865308230,27.42,79230.46,25.8,-0.11126,0.00013,9.9898]
[1778865311260,27.42,79232.18,25.8,-0.11104,0.00013,9.97622]
[1778865311411,27.42,79232.18,25.8,-0.11104,0.00013,9.97622]
[1778865311708,27.42,79232.18,25.8,-0.11104,0.00013,9.97622]
[1778865311855,27.43,79232.7,25.8,-0.11098,0.00013,9.97214]
[1778865315205,27.42,79238.48,25.8,-0.11022,0.00013,9.92379]
[1778865316089,27.42,79238.48,25.8,-0.11022,0.00013,9.92379]
[1778865315883,27.42,79238.39,25.8,-0.11023,0.00013,9.92446]
[1778865316481,27.42,79238.39,25.8,-0.11023,0.00013,9.92446]
[1778865317539,27.42,79239.35,25.8,-0.1101,0.00013,9.91641]
[1778865317897,27.42,79239.64,25.8,-0.11006,0.00013,9.91349]
[1778865322934,27.42,79239.9,25.8,-0.11002,0.00013,9.91098]
[1778865327969,27.42,79240.42,25.8,-0.10994,0.00013,9.90628]
[1778865328336,27.42,79240.42,25.8,-0.10994,0.00013,9.90628]
[1778865328437,27.42,79240.42,25.8,-0.10994,0.00013,9.90621]
[1778865329844,27.42,79240.42,25.8,-0.10994,0.00013,9.90621]
[1778865331670,27.42,79242.4,25.8,-0.10967,0.00013,9.88875]
[1778865332391,27.42,79245.83,25.8,-0.10917,0.00013,9.85457]
[1778865333004,27.42,79245.37,25.8,-0.10922,0.00013,9.85791]
[1778865333462,27.42,79245.37,25.8,-0.10922,0.00013,9.85791]
[1778865334011,27.42,79246.3,25.8,-0.1091,0.00013,9.85021]
[1778865335634,27.42,79246.82,25.8,-0.10902,0.00013,9.84545]
[1778865337388,27.42,79246.13,25.8,-0.1091,0.00013,9.85026]
[1778865340823,27.41,79251.42,25.8,-0.1084,0.00013,9.80524]
[1778865340834,27.41,79251.42,25.8,-0.1084,0.00013,9.80524]
[1778865341216,27.41,79257.35,25.8,-0.10763,0.00013,9.75593]
[1778865342269,27.41,79260.08,25.8,-0.10728,0.00013,9.73312]
[1778865342272,27.41,79260.08,25.8,-0.10728,0.00013,9.73312]
[1778865342962,27.41,79260.08,25.8,-0.10728,0.00013,9.73312]
[1778865344509,27.41,79253.6,25.8,-0.1081,0.00013,9.78594]
[1778865344786,27.41,79253.6,25.8,-0.1081,0.00013,9.78594]
[1778865345716,27.41,79253.03,25.8,-0.10816,0.00013,9.79029]
[1778865351131,27.41,79253.77,25.8,-0.10804,0.00013,9.78212]
[1778865355086,27.4,79253.85,25.8,-0.10802,0.00013,9.7808]
[1778865355337,27.4,79254.01,25.8,-0.10799,0.00013,9.77916]
[1778865355674,27.4,79254.01,25.8,-0.10799,0.00013,9.77916]
[1778865356313,27.4,79254.07,25.8,-0.10797,0.00013,9.77802]
[1778865356849,27.4,79254.07,25.8,-0.10797,0.00013,9.77802]
[1778865357015,27.4,79254.07,25.8,-0.10797,0.00013,9.77802]
[1778865357349,27.4,79254.08,25.8,-0.10797,0.00013,9.77762]
[1778865360621,27.4,79254.14,25.8,-0.10795,0.00013,9.77648]
[1778865362323,27.4,79253.71,25.8,-0.108,0.00013,9.77937]
[1778865362768,27.4,79253.71,25.8,-0.108,0.00013,9.77937]
[1778865366804,27.4,79258.64,25.8,-0.10735,0.00013,9.73749]
[1778865370449,27.4,79256.72,25.8,-0.10758,0.00013,9.75226]
[1778865376306,27.39,79260.68,25.8,-0.10704,0.00013,9.71785]
[1778865381341,27.39,79265.59,25.8,-0.1064,0.00013,9.67653]
[1778865383652,27.39,79265.3,25.8,-0.10644,0.00013,9.67879]
[1778865389784,27.39,79264.03,25.8,-0.10659,0.00013,9.68844]
[1778865390943,27.39,79260.94,25.8,-0.10698,0.00013,9.7136]
[1778865391193,27.39,79258.96,25.8,-0.10723,0.00013,9.72973]
[1778865397046,27.39,79258.23,25.8,-0.10725,0.00013,9.72938]
[1778865397047,27.39,79258.23,25.8,-0.10725,0.00013,9.72938]
[1778865397152,27.39,79258.23,25.8,-0.10725,0.00013,9.72938]
[1778865398604,27.39,79251.33,25.8,-0.10813,0.00013,9.7859]
[1778865399627,27.38,79248.96,25.8,-0.10843,0.00013,9.80519]
[1778865400384,27.38,79248.47,25.8,-0.10849,0.00013,9.80891]
[1778865400832,27.38,79248.47,25.8,-0.10849,0.00013,9.80891]
[1778865401144,27.38,79248.47,25.8,-0.10849,0.00013,9.80891]
[1778865403934,27.38,79245.91,25.8,-0.10881,0.00013,9.82906]
[1778865406979,27.38,79245.57,25.8,-0.10885,0.00013,9.8315]
[1778865409121,27.38,79245.6,25.8,-0.10882,0.00013,9.82971]
[1778865409967,27.38,79246.04,25.8,-0.10875,0.00013,9.82567]
[1778865411968,27.38,79245.31,25.8,-0.10884,0.00013,9.83089]
[1778865414275,27.37,79245.01,25.8,-0.10886,0.00013,9.8321]
[1778865420088,27.37,79238.27,25.8,-0.10969,0.00013,9.88547]
[1778865420101,27.37,79238.27,25.8,-0.10969,0.00013,9.88547]
[1778865420159,27.37,79238.27,25.8,-0.10969,0.00013,9.88547]
[1778865420158,27.37,79235.72,25.8,-0.11002,0.00013,9.9061]
[1778865422357,27.37,79233.16,25.8,-0.11035,0.00013,9.92712]
[1778865422844,27.37,79233.16,25.8,-0.11035,0.00013,9.92712]
[1778865422896,27.37,79230.95,25.8,-0.11063,0.00013,9.94533]
[1778865423636,27.37,79230.95,25.8,-0.11063,0.00013,9.94533]
[1778865425481,27.37,79231.35,25.8,-0.11056,0.00013,9.94076]
[1778865425652,27.36,79231.6,25.8,-0.11052,0.00013,9.93805]
[1778865426970,27.36,79231.6,25.8,-0.11052,0.00013,9.93805]
[1778865428646,27.36,79231.39,25.8,-0.11054,0.00013,9.93963]
[1778865431690,27.36,79231.35,25.8,-0.11054,0.00013,9.93945]
[1778865434247,27.36,79230.5,25.8,-0.11064,0.00013,9.94586]
[1778865434702,27.36,79230.5,25.8,-0.11064,0.00013,9.94586]
[1778865434993,27.36,79230.5,25.8,-0.11064,0.00013,9.94586]
[1778865435117,27.36,79230.5,25.8,-0.11064,0.00013,9.94586]
[1778865439334,27.36,79220.3,25.8,-0.11196,0.00013,10.02947]
[1778865443911,27.36,79211.36,25.8,-0.11313,0.00013,10.10283]
[1778865446222,27.36,79211.77,25.8,-0.11306,0.00013,10.09865]
[1778865446799,27.35,79216.13,25.8,-0.11248,0.00013,10.06191]
[1778865451834,27.36,79217.62,25.8,-0.11224,0.00013,10.04469]
[1778865456869,27.36,79216.23,25.8,-0.11243,0.00013,10.05685]
[1778865461904,27.36,79215.89,25.8,-0.11249,0.00013,10.06018]
[1778865462661,27.36,79215.89,25.8,-0.11249,0.00013,10.06018]
[1778865467946,27.36,79209.98,25.8,-0.11328,0.00013,10.10988]
[1778865471232,27.36,79210.05,25.8,-0.11327,0.00013,10.10934]
[1778865474620,27.36,79212.91,25.8,-0.11289,0.00013,10.0858]
[1778865478224,27.36,79214.16,25.8,-0.11273,0.00013,10.07561]
[1778865483503,27.36,79217.15,25.8,-0.11235,0.00013,10.05136]
[1778865483855,27.36,79217.15,25.8,-0.11235,0.00013,10.05136]
[1778865483865,27.36,79217.15,25.8,-0.11235,0.00013,10.05136]
[1778865484628,27.36,79221.0,25.8,-0.11184,0.00013,10.01938]
[1778865485074,27.36,79220.97,25.8,-0.11185,0.00013,10.0198]
[1778865488146,27.36,79220.21,25.8,-0.11194,0.00013,10.0257]
[1778865488175,27.36,79220.21,25.8,-0.11194,0.00013,10.0257]
[1778865488197,27.36,79220.45,25.8,-0.1119,0.00013,10.02347]
[1778865488281,27.36,79220.45,25.8,-0.1119,0.00013,10.02347]
[1778865489106,27.36,79208.61,25.8,-0.11348,0.00013,10.1225]
[1778865489534,27.36,79208.61,25.8,-0.11348,0.00013,10.1225]
[1778865489749,27.36,79208.61,25.8,-0.11348,0.00013,10.1225]
[1778865491605,27.36,79204.63,25.8,-0.11401,0.00013,10.1558]
[1778865492169,27.36,79204.63,25.8,-0.11401,0.00013,10.1558]
[1778865493689,27.36,79203.0,25.8,-0.11423,0.00013,10.16936]
[1778865495204,27.36,79202.36,25.8,-0.11431,0.00013,10.17466]
[1778865498658,27.36,79208.3,25.8,-0.11351,0.00013,10.12472]
[1778865500427,27.36,79210.51,25.8,-0.11322,0.00013,10.10622]
[1778865502963,27.36,79210.73,25.8,-0.11319,0.00013,10.10442]
[1778865503663,27.36,79211.09,25.8,-0.11314,0.00013,10.10143]
[1778865506130,27.36,79211.04,25.8,-0.11315,0.00013,10.10187]
[1778865506147,27.36,79211.04,25.8,-0.11315,0.00013,10.10187]
[1778865507425,27.36,79215.73,25.8,-0.11253,0.00013,10.06278]
[1778865510980,27.36,79217.99,25.8,-0.11223,0.00013,10.04408]
[1778865513725,27.36,79218.9,25.8,-0.11207,0.00013,10.03153]
[1778865515777,27.36,79219.45,25.8,-0.112,0.00013,10.02722]
[1778865518625,27.36,79222.55,25.8,-0.1116,0.00013,10.00185]
[1778865519699,27.36,79222.65,25.8,-0.11159,0.00013,10.00141]
[1778865521766,27.36,79222.08,25.8,-0.11167,0.00013,10.00636]
[1778865523666,27.36,79222.06,25.8,-0.11168,0.00013,10.0069]
[1778865525887,27.36,79222.01,25.8,-0.11169,0.00013,10.00769]
[1778865526013,27.36,79222.01,25.8,-0.11169,0.00013,10.00769]
[1778865527961,27.37,79221.99,25.8,-0.1117,0.00013,10.00824]
[1778865527975,27.37,79223.03,25.8,-0.11157,0.00013,9.99997]
[1778865533660,27.37,79227.36,25.8,-0.11099,0.00013,9.96325]
[1778865540501,27.36,79226.35,25.8,-0.1111,0.00013,9.97081]
[1778865543566,27.36,79226.35,25.8,-0.1111,0.00013,9.97052]
[1778865543711,27.36,79226.35,25.8,-0.1111,0.00013,9.97052]
[1778865543743,27.36,79226.35,25.8,-0.1111,0.00013,9.97052]
[1778865543778,27.36,79226.35,25.8,-0.1111,0.00013,9.97052]
[1778865544049,27.36,79224.37,25.8,-0.11135,0.00013,9.9864]
[1778865544550,27.36,79224.37,25.8,-0.11135,0.00013,9.9864]
[1778865544639,27.36,79211.13,25.8,-0.11311,0.00013,10.09706]
[1778865548090,27.36,79209.18,25.8,-0.11337,0.00013,10.11341]
[1778865554023,27.36,79212.8,25.8,-0.11289,0.00013,10.08341]
[1778865557918,27.36,79215.95,25.8,-0.11248,0.00013,10.05738]
[1778865557935,27.36,79218.3,25.8,-0.11217,0.00013,10.03786]
[1778865559844,27.36,79222.09,25.8,-0.11166,0.00013,10.00598]
[1778865560962,27.36,79222.13,25.8,-0.11165,0.00013,10.00542]
[1778865566653,27.36,79225.75,25.8,-0.11115,0.00013,9.97384]
[1778865571688,27.36,79229.1,25.8,-0.11065,0.00013,9.93983]
[1778865573474,27.36,79229.57,25.8,-0.11059,0.00013,9.93579]
[1778865573702,27.36,79230.96,25.8,-0.1104,0.00013,9.92411]
[1778865574516,27.36,79230.96,25.8,-0.1104,0.00013,9.92411]
[1778865574539,27.36,79230.96,25.8,-0.1104,0.00013,9.92411]
[1778865574709,27.36,79231.84,25.8,-0.11028,0.00013,9.91623]
[1778865576892,27.36,79231.85,25.8,-0.11028,0.00013,9.91606]
[1778865576994,27.36,79231.79,25.8,-0.11028,0.00013,9.91647]
[1778865577394,27.36,79231.79,25.8,-0.11028,0.00013,9.91647]
[1778865577730,27.36,79231.59,25.8,-0.11031,0.00013,9.91804]
[1778865581758,27.36,79240.79,25.8,-0.10911,0.00013,9.84153]
[1778865583513,27.36,79240.78,25.8,-0.10911,0.00013,9.84165]
[1778865583536,27.36,79240.78,25.8,-0.10911,0.00013,9.84165]
[1778865583772,27.36,79240.81,25.8,-0.10911,0.00013,9.84144]
[1778865585924,27.36,79241.03,25.8,-0.10907,0.00013,9.8392]
[1778865586885,27.35,79241.93,25.8,-0.10895,0.00013,9.83132]
[1778865586896,27.35,79241.95,25.8,-0.10894,0.00013,9.83075]
[1778865588452,27.35,79241.93,25.8,-0.10894,0.00013,9.83096]
[1778865588795,27.35,79241.93,25.8,-0.10894,0.00013,9.83096]
[1778865593328,27.35,79243.12,25.8,-0.10878,0.00013,9.82087]
[1778865594756,27.35,79243.69,25.8,-0.10871,0.00013,9.81626]
[1778865599885,27.35,79245.24,25.8,-0.10852,0.00013,9.8038]
[1778865600833,27.35,79245.24,25.8,-0.10852,0.00013,9.8038]
[1778865600892,27.35,79245.82,25.8,-0.10844,0.00013,9.79907]
[1778865604252,27.35,79245.99,25.8,-0.10842,0.00013,9.79728]
[1778865604555,27.35,79245.51,25.8,-0.10847,0.00013,9.80051]
[1778865605610,27.35,79245.6,25.8,-0.10845,0.00013,9.79939]
[1778865605719,27.35,79245.6,25.8,-0.10845,0.00013,9.79939]
[1778865605786,27.35,79245.6,25.8,-0.10845,0.00013,9.79939]
[1778865608204,27.35,79236.93,25.8,-0.10956,0.00013,9.87048]
[1778865614406,27.34,79237.16,25.8,-0.10948,0.00013,9.86521]
[1778865614433,27.34,79237.16,25.8,-0.10948,0.00013,9.86521]
[1778865620028,27.34,79238.02,25.8,-0.10933,0.00013,9.85541]
[1778865622667,27.34,79237.85,25.8,-0.10934,0.00013,9.85595]
[1778865626132,27.33,79238.59,25.8,-0.10922,0.00013,9.8485]
[1778865627704,27.33,79228.33,25.8,-0.11054,0.00013,9.93287]
[1778865632080,27.33,79230.81,25.8,-0.11014,0.00013,9.90481]
[1778865632085,27.33,79230.81,25.8,-0.11014,0.00013,9.90481]
[1778865632273,27.33,79230.81,25.8,-0.11014,0.00013,9.90481]
[1778865632291,27.33,79230.81,25.8,-0.11014,0.00013,9.90481]
[1778865632381,27.33,79230.81,25.8,-0.11014,0.00013,9.90481]
[1778865632404,27.33,79230.81,25.8,-0.11014,0.00013,9.90481]
[1778865632537,27.33,79230.98,25.8,-0.11011,0.00013,9.90289]
[1778865633243,27.33,79230.98,25.8,-0.11011,0.00013,9.90289]
[1778865633319,27.33,79249.91,25.8,-0.10764,0.00013,9.74539]
[1778865637682,27.33,79256.9,25.8,-0.10673,0.00013,9.68681]
[1778865637683,27.33,79256.9,25.8,-0.10673,0.00013,9.68681]
[1778865642485,27.32,79256.86,25.8,-0.10673,0.00013,9.68627]
[1778865648230,27.32,79255.85,25.8,-0.10684,0.00013,9.69367]
[1778865653265,27.32,79249.52,25.8,-0.10764,0.00013,9.74503]
[1778865658301,27.32,79249.2,25.8,-0.10766,0.00013,9.74638]
[1778865658689,27.32,79249.2,25.8,-0.10766,0.00013,9.74638]
[1778865660519,27.32,79249.02,25.8,-0.10768,0.00013,9.74734]
[1778865663519,27.32,79251.27,25.8,-0.10737,0.00013,9.72798]
[1778865663533,27.32,79251.27,25.8,-0.10737,0.00013,9.72798]
[1778865666534,27.31,79250.69,25.8,-0.10744,0.00013,9.73206]
[1778865672402,27.31,79250.06,25.8,-0.1075,0.00013,9.73581]
[1778865677440,27.31,79249.98,25.8,-0.10749,0.00013,9.73538]
[1778865678972,27.31,79250.91,25.8,-0.10737,0.00013,9.72747]
[1778865682313,27.31,79251.13,25.8,-0.10733,0.00013,9.72506]
[1778865682656,27.31,79248.7,25.8,-0.10764,0.00013,9.74497]
[1778865688524,27.31,79244.41,25.8,-0.10817,0.00013,9.77895]
[1778865692423,27.3,79244.8,25.8,-0.10811,0.00013,9.77519]
[1778865693653,27.3,79244.84,25.8,-0.10805,0.00013,9.76905]
[1778865695582,27.3,79243.84,25.8,-0.10817,0.00013,9.77684]
[1778865696014,27.3,79243.84,25.8,-0.10817,0.00013,9.77684]
[1778865696485,27.3,79243.84,25.8,-0.10817,0.00013,9.77684]
[1778865696491,27.3,79233.75,25.8,-0.10947,0.00013,9.86008]
[1778865696680,27.3,79233.75,25.8,-0.10947,0.00013,9.86008]
[1778865696929,27.3,79233.75,25.8,-0.10947,0.00013,9.86008]
[1778865697435,27.3,79233.75,25.8,-0.10947,0.00013,9.86008]
[1778865697436,27.3,79233.75,25.8,-0.10947,0.00013,9.86008]
[1778865697841,27.3,79230.94,25.8,-0.10983,0.00013,9.88306]
[1778865700802,27.3,79231.19,25.8,-0.10979,0.00013,9.88014]
[1778865703687,27.3,79233.48,25.8,-0.10946,0.00013,9.85946]
[1778865707125,27.29,79235.62,25.8,-0.10917,0.00013,9.8409]
[1778865712692,27.29,79240.88,25.8,-0.10845,0.00013,9.79469]
[1778865717727,27.29,79240.01,25.8,-0.10854,0.00013,9.80041]
[1778865718635,27.29,79240.01,25.8,-0.10854,0.00013,9.80041]
[1778865719220,27.29,79240.01,25.8,-0.10854,0.00013,9.80041]
[1778865723456,27.28,79238.86,25.8,-0.10866,0.00013,9.80838]
[1778865723561,27.28,79238.82,25.8,-0.10867,0.00013,9.80839]
[1778865723634,27.28,79238.82,25.8,-0.10867,0.00013,9.80839]
[1778865728804,27.28,79239.51,25.8,-0.10855,0.00013,9.80069]
[1778865731240,27.28,79240.03,25.8,-0.10847,0.00013,9.79605]
[1778865736863,27.28,79242.8,25.8,-0.10808,0.00013,9.77111]
[1778865741898,27.27,79245.53,25.8,-0.10771,0.00013,9.74715]
[1778865746933,27.27,79245.17,25.8,-0.10774,0.00013,9.74901]
[1778865751968,27.27,79253.72,25.8,-0.10658,0.00013,9.67215]
[1778865757003,27.27,79255.0,25.8,-0.10641,0.00013,9.66111]
[1778865762040,27.27,79257.02,25.8,-0.10615,0.00013,9.64408]
[1778865767077,27.27,79257.28,25.8,-0.10611,0.00013,9.64166]
[1778865768993,27.27,79256.97,25.8,-0.10615,0.00013,9.64417]
[1778865772416,27.27,79259.89,25.8,-0.10577,0.00013,9.61994]
[1778865774189,27.27,79260.43,25.8,-0.1057,0.00013,9.61544]
[1778865775595,27.27,79261.01,25.8,-0.10563,0.00013,9.61064]
[1778865776461,27.27,79263.58,25.8,-0.1053,0.00013,9.58944]
[1778865776539,27.27,79263.58,25.8,-0.1053,0.00013,9.58944]
[1778865777533,27.27,79274.28,25.8,-0.10394,0.00013,9.50099]
[1778865778362,27.27,79274.28,25.8,-0.10394,0.00013,9.50099]
[1778865778457,27.27,79280.9,25.8,-0.10311,0.00013,9.44637]
[1778865778729,27.27,79280.9,25.8,-0.10311,0.00013,9.44637]
[1778865779161,27.26,79285.73,25.8,-0.1025,0.00012,9.40611]
[1778865779671,27.26,79285.73,25.8,-0.1025,0.00012,9.40611]
[1778865781443,27.26,79286.55,25.8,-0.10238,0.00012,9.39806]
[1778865781542,27.26,79286.11,25.8,-0.10241,0.00012,9.40044]
[1778865784196,27.23,79295.34,25.8,-0.101,0.00012,9.30726]
[1778865785249,27.23,79295.34,25.8,-0.101,0.00012,9.30726]
[1778865785414,27.23,79295.34,25.8,-0.101,0.00012,9.30726]
[1778865785420,27.23,79295.34,25.8,-0.101,0.00012,9.30726]
[1778865785527,27.23,79295.34,25.8,-0.101,0.00012,9.30726]
[1778865786102,27.22,79298.58,25.8,-0.10053,0.00012,9.27599]
[1778865791296,27.2,79302.91,25.8,-0.09982,0.00012,9.22824]
[1778865793546,27.19,79303.06,25.8,-0.09975,0.00012,9.22343]
[1778865797738,27.16,79296.25,25.8,-0.10036,0.00012,9.26437]
[1778865803380,27.16,79294.67,25.8,-0.10052,0.00012,9.27473]
[1778865804447,27.16,79294.67,25.8,-0.10052,0.00012,9.27473]
[1778865805380,27.16,79294.81,25.8,-0.1005,0.00012,9.27316]
[1778865806025,27.15,79294.81,25.8,-0.10043,0.00012,9.26888]
[1778865806401,27.14,79292.39,25.8,-0.10067,0.00012,9.28448]
[1778865811436,27.14,79289.54,25.8,-0.10098,0.00012,9.30263]
[1778865816347,27.14,79288.76,25.8,-0.10107,0.00012,9.30905]
[1778865816471,27.14,79287.82,25.8,-0.10119,0.00012,9.31675]
[1778865818661,27.14,79288.57,25.8,-0.10108,0.00012,9.30956]
[1778865820236,27.14,79289.05,25.8,-0.10101,0.00012,9.30512]
[1778865820499,27.14,79291.75,25.8,-0.10067,0.00012,9.28251]
[1778865821492,27.14,79291.75,25.8,-0.10067,0.00012,9.28251]
[1778865821506,27.14,79292.98,25.8,-0.10052,0.00012,9.27247]
[1778865822388,27.14,79292.98,25.8,-0.10052,0.00012,9.27247]
[1778865827548,27.13,79293.2,25.8,-0.10045,0.00012,9.26798]
[1778865832583,27.13,79292.11,25.8,-0.10055,0.00012,9.27464]
[1778865833925,27.13,79292.11,25.8,-0.10055,0.00012,9.27464]
[1778865839632,27.12,79289.88,25.8,-0.10078,0.00012,9.28966]
[1778865841456,27.12,79290.28,25.8,-0.10073,0.00012,9.28591]
[1778865841458,27.12,79290.28,25.8,-0.10073,0.00012,9.28591]
[1778865841646,27.12,79290.63,25.8,-0.10068,0.00012,9.28259]
[1778865843588,27.12,79290.66,25.8,-0.10067,0.00012,9.28238]
[1778865843660,27.12,79291.72,25.8,-0.10054,0.00012,9.27375]
[1778865845368,27.12,79292.59,25.8,-0.10043,0.00012,9.26618]
[1778865846056,27.12,79292.59,25.8,-0.10042,0.00012,9.26575]
[1778865846442,27.12,79292.59,25.8,-0.10042,0.00012,9.26575]
[1778865850345,27.11,79300.56,25.8,-0.09938,0.00012,9.19667]
[1778865850395,27.11,79299.87,25.8,-0.09946,0.00012,9.20163]
[1778865850755,27.11,79299.87,25.8,-0.09946,0.00012,9.20163]
[1778865850947,27.11,79299.87,25.8,-0.09946,0.00012,9.20163]
[1778865851594,27.11,79299.87,25.8,-0.09946,0.00012,9.20163]
[1778865851653,27.11,79300.24,25.8,-0.09942,0.00012,9.19877]
[1778865852653,27.11,79300.24,25.8,-0.09942,0.00012,9.19877]
[1778865852728,27.11,79304.4,25.8,-0.09891,0.00012,9.16483]
[1778865854126,27.1,79305.74,25.8,-0.09866,0.00012,9.14829]
[1778865855579,27.1,79306.05,25.8,-0.09858,0.00012,9.14309]
[1778865855616,27.1,79306.05,25.8,-0.09858,0.00012,9.14309]
[1778865857524,27.09,79312.44,25.8,-0.09777,0.00012,9.08845]
[1778865862794,27.08,79309.29,25.8,-0.09806,0.00012,9.10811]
[1778865864042,27.08,79309.29,25.8,-0.09806,0.00012,9.10811]
[1778865864144,27.08,79308.94,25.8,-0.0981,0.00012,9.11051]
[1778865868132,27.08,79309.72,25.8,-0.098,0.00012,9.10348]
[1778865872424,27.07,79309.57,25.8,-0.09796,0.00012,9.10135]
[1778865872494,27.07,79309.57,25.8,-0.09796,0.00012,9.10135]
[1778865872639,27.07,79309.54,25.8,-0.0979,0.00012,9.09504]
[1778865873952,27.07,79305.9,25.8,-0.09834,0.00012,9.12469]
[1778865873955,27.07,79305.9,25.8,-0.09834,0.00012,9.12469]
[1778865874263,27.07,79305.9,25.8,-0.09834,0.00012,9.12469]
[1778865875014,27.07,79308.41,25.8,-0.09803,0.00012,9.10376]
[1778865875220,27.07,79308.41,25.8,-0.09803,0.00012,9.10376]
[1778865875400,27.07,79314.73,25.8,-0.09726,0.00012,9.0521]
[1778865876892,27.07,79328.79,25.8,-0.09557,0.00012,8.93751]
[1778865881927,27.04,79321.43,25.8,-0.09623,0.00012,8.98208]
[1778865884307,27.04,79321.36,25.8,-0.09623,0.00012,8.98214]
[1778865887586,27.04,79311.98,25.8,-0.09733,0.00012,9.05674]
[1778865891160,27.03,79307.83,25.8,-0.0978,0.00012,9.08809]
[1778865891162,27.03,79307.83,25.8,-0.0978,0.00012,9.08809]
[1778865891210,27.03,79306.08,25.8,-0.098,0.00012,9.1017]
[1778865897033,27.03,79300.37,25.8,-0.09868,0.00012,9.1467]
[1778865901178,27.03,79300.2,25.8,-0.09868,0.00012,9.14726]
[1778865901196,27.03,79300.2,25.8,-0.09868,0.00012,9.14699]
[1778865907104,27.02,79302.9,25.8,-0.09829,0.00012,9.12055]
[1778865912220,27.02,79302.87,25.8,-0.09825,0.00012,9.11806]
[1778865912239,27.02,79302.87,25.8,-0.09825,0.00012,9.11806]
[1778865912772,27.01,79309.8,25.8,-0.0974,0.00012,9.06085]
[1778865914052,27.01,79317.19,25.8,-0.0965,0.00012,9.00012]
[1778865919307,27.01,79327.04,25.8,-0.09528,0.00012,8.91786]
[1778865924495,26.99,79326.26,25.8,-0.09518,0.00012,8.91084]
[1778865931274,26.96,79334.71,25.8,-0.09395,0.00012,8.82431]
[1778865936308,26.96,79332.88,25.8,-0.09415,0.00012,8.83816]
[1778865938304,26.96,79331.26,25.8,-0.09434,0.00012,8.85106]
[1778865943357,26.96,79326.76,25.8,-0.09485,0.00012,8.88595]
[1778865946550,26.96,79327.14,25.8,-0.0948,0.00012,8.88233]
[1778865952420,26.95,79328.23,25.8,-0.09464,0.00012,8.87168]
[1778865957456,26.95,79329.14,25.8,-0.09452,0.00012,8.86313]
[1778865960608,26.95,79330.53,25.8,-0.09434,0.00012,8.85142]
[1778865961128,26.95,79332.99,25.8,-0.09405,0.00012,8.8313]
[1778865962415,26.95,79339.58,25.8,-0.09327,0.00012,8.77792]
[1778865967534,26.95,79344.46,25.8,-0.09269,0.00012,8.73811]
[1778865970432,26.95,79346.01,25.8,-0.09251,0.00012,8.72555]
[1778865970998,26.95,79349.22,25.8,-0.09213,0.00012,8.69971]
[1778865971006,26.95,79349.22,25.8,-0.09213,0.00012,8.69971]
[1778865971516,26.95,79349.22,25.8,-0.09213,0.00012,8.69971]
[1778865971925,26.95,79350.83,25.8,-0.09195,0.00012,8.68679]
[1778865973337,26.95,79353.85,25.8,-0.0916,0.00012,8.66258]
[1778865974500,26.95,79355.19,25.8,-0.09144,0.00012,8.6519]
[1778865979547,26.95,79360.34,25.8,-0.09085,0.00012,8.6112]
[1778865984653,26.95,79359.64,25.8,-0.09094,0.00012,8.61742]
[1778865989690,26.95,79362.05,25.8,-0.09067,0.00012,8.59879]
[1778865994726,26.95,79362.87,25.8,-0.09054,0.00011,8.58782]
[1778865997427,26.95,79364.87,25.8,-0.09032,0.00011,8.57214]
[1778866000460,26.95,79362.46,25.8,-0.0906,0.00012,8.59188]
[1778866000967,26.95,79360.65,25.8,-0.09081,0.00012,8.60648]
[1778866001776,26.95,79375.58,25.8,-0.08911,0.00011,8.48761]
[1778866003910,26.96,79377.98,25.8,-0.08884,0.00011,8.46917]
[1778866006399,26.96,79378.44,25.8,-0.0888,0.00011,8.46613]
[1778866006727,26.96,79378.44,25.8,-0.0888,0.00011,8.46613]
[1778866010736,26.96,79370.82,25.8,-0.08968,0.00011,8.52766]
[1778866012282,26.96,79356.76,25.8,-0.0913,0.00012,8.64001]
[1778866015627,26.96,79356.0,25.8,-0.09138,0.00012,8.64613]
[1778866015649,26.96,79356.0,25.8,-0.09138,0.00012,8.64613]
[1778866017396,26.96,79344.68,25.8,-0.0927,0.00012,8.73683]
[1778866022411,26.96,79344.27,25.8,-0.09274,0.00012,8.73948]
[1778866027975,26.96,79336.92,25.8,-0.09359,0.00012,8.79801]
[1778866030074,26.96,79332.6,25.8,-0.0941,0.00012,8.83271]
[1778866030405,26.96,79332.6,25.8,-0.0941,0.00012,8.83271]
[1778866030480,26.96,79332.6,25.8,-0.0941,0.00012,8.83271]
[1778866030855,26.96,79332.6,25.8,-0.0941,0.00012,8.83271]
[1778866031198,26.95,79320.32,25.8,-0.09555,0.00012,8.93176]
[1778866033973,26.95,79316.73,25.8,-0.09597,0.00012,8.96026]
[1778866039365,26.95,79321.15,25.8,-0.09541,0.00012,8.92229]
[1778866040614,26.95,79321.28,25.8,-0.09539,0.00012,8.92048]
[1778866044219,26.95,79320.1,25.8,-0.09551,0.00012,8.92896]
[1778866050335,26.94,79314.79,25.8,-0.09611,0.00012,8.96929]
[1778866050484,26.94,79314.79,25.8,-0.09611,0.00012,8.96929]
[1778866050770,26.94,79314.79,25.8,-0.09611,0.00012,8.96929]
[1778866052144,26.94,79326.91,25.8,-0.0946,0.00012,8.86485]
[1778866052898,26.94,79326.91,25.8,-0.0946,0.00012,8.86485]
[1778866055504,26.94,79331.31,25.8,-0.09407,0.00012,8.82836]
[1778866056429,26.94,79336.5,25.8,-0.09345,0.00012,8.78621]
[1778866060306,26.94,79337.95,25.8,-0.09327,0.00012,8.77398]
[1778866061255,26.94,79338.26,25.8,-0.09323,0.00012,8.77136]
[1778866061704,26.94,79360.26,25.8,-0.09067,0.00012,8.5946]
[1778866062477,26.94,79360.26,25.8,-0.09067,0.00012,8.5946]
[1778866062797,26.94,79360.26,25.8,-0.09067,0.00012,8.5946]
[1778866064521,26.94,79366.74,25.8,-0.08993,0.00011,8.54326]
[1778866070273,26.94,79368.09,25.8,-0.0898,0.00011,8.53417]
[1778866073696,26.94,79372.13,25.8,-0.08935,0.00011,8.50248]
[1778866075823,26.94,79376.34,25.8,-0.08888,0.00011,8.46959]
[1778866076325,26.94,79376.46,25.8,-0.08887,0.00011,8.46895]
[1778866080583,26.94,79377.32,25.8,-0.08879,0.00011,8.46337]
[1778866081809,26.95,79377.64,25.8,-0.08876,0.00011,8.46114]
[1778866081824,26.95,79390.61,25.8,-0.0873,0.00011,8.35879]
[1778866087345,26.95,79395.33,25.8,-0.08677,0.00011,8.32127]
[1778866092077,26.94,79395.4,25.8,-0.08676,0.00011,8.32037]
[1778866097467,26.94,79398.03,25.8,-0.08646,0.00011,8.29927]
[1778866101148,26.94,79400.64,25.8,-0.08617,0.00011,8.27853]
[1778866101495,26.94,79402.62,25.8,-0.08595,0.00011,8.26291]
[1778866102088,26.94,79402.62,25.8,-0.08595,0.00011,8.26291]
[1778866102602,26.94,79402.62,25.8,-0.08595,0.00011,8.26291]
[1778866102808,26.94,79402.62,25.8,-0.08595,0.00011,8.26291]
[1778866102855,26.94,79402.62,25.8,-0.08595,0.00011,8.26291]
[1778866108544,26.94,79413.39,25.8,-0.08472,0.00011,8.1755]
[1778866110755,26.94,79408.96,25.8,-0.0852,0.00011,8.20975]
[1778866116600,26.93,79418.97,25.8,-0.08402,0.00011,8.12375]
[1778866121772,26.93,79420.8,25.8,-0.0838,0.00011,8.10824]
[1778866127680,26.93,79422.19,25.8,-0.08363,0.00011,8.09539]
[1778866132717,26.92,79422.4,25.8,-0.08359,0.00011,8.09251]
[1778866137752,26.92,79423.37,25.8,-0.08346,0.00011,8.08368]
[1778866143794,26.92,79423.35,25.8,-0.08345,0.00011,8.08241]
[1778866145198,26.92,79425.72,25.8,-0.08319,0.00011,8.06375]
[1778866146402,26.92,79418.45,25.8,-0.08397,0.00011,8.12013]
[1778866146847,26.92,79418.45,25.8,-0.08397,0.00011,8.12013]
[1778866146967,26.92,79418.45,25.8,-0.08397,0.00011,8.12013]
[1778866146911,26.92,79407.61,25.8,-0.08515,0.00011,8.20456]
[1778866147378,26.92,79407.61,25.8,-0.08515,0.00011,8.20456]
[1778866149199,26.92,79403.9,25.8,-0.08556,0.00011,8.23374]
[1778866154880,26.92,79404.43,25.8,-0.08551,0.00011,8.23005]
[1778866155291,26.92,79404.43,25.8,-0.08551,0.00011,8.23005]
[1778866160922,26.92,79400.21,25.8,-0.08598,0.00011,8.26351]
[1778866162810,26.92,79399.83,25.8,-0.08602,0.00011,8.26652]
[1778866162976,26.92,79399.83,25.8,-0.08602,0.00011,8.26652]
[1778866163454,26.92,79397.31,25.8,-0.0863,0.00011,8.28636]
[1778866163897,26.92,79397.31,25.8,-0.0863,0.00011,8.28636]
[1778866163948,26.92,79377.37,25.8,-0.08854,0.00011,8.44396]
[1778866164050,26.92,79377.37,25.8,-0.08854,0.00011,8.44396]
[1778866164720,26.92,79377.37,25.8,-0.08854,0.00011,8.44396]
[1778866164831,26.92,79377.37,25.8,-0.08854,0.00011,8.44396]
[1778866165112,26.92,79374.32,25.8,-0.08889,0.00011,8.46849]
[1778866165214,26.92,79374.32,25.8,-0.08889,0.00011,8.46849]
[1778866165721,26.92,79374.32,25.8,-0.08889,0.00011,8.46849]
[1778866165730,26.92,79374.32,25.8,-0.08889,0.00011,8.46849]
[1778866167763,26.92,79363.61,25.8,-0.09012,0.00011,8.55428]
[1778866173711,26.92,79361.37,25.8,-0.09034,0.00011,8.56774]
[1778866176874,26.92,79360.1,25.8,-0.09049,0.00012,8.57822]
[1778866177069,26.92,79361.17,25.8,-0.09037,0.00011,8.56989]
[1778866177116,26.92,79361.17,25.8,-0.09037,0.00011,8.56989]
[1778866179324,26.92,79353.13,25.8,-0.0913,0.00012,8.63435]
[1778866179374,26.92,79353.13,25.8,-0.0913,0.00012,8.63435]
[1778866179387,26.92,79353.13,25.8,-0.0913,0.00012,8.63435]
[1778866185098,26.92,79355.12,25.8,-0.09107,0.00012,8.61865]
[1778866189772,26.92,79355.01,25.8,-0.09109,0.00012,8.61972]
[1778866189778,26.92,79355.01,25.8,-0.09109,0.00012,8.61972]
[1778866190824,26.93,79354.48,25.8,-0.09115,0.00012,8.62401]
[1778866196175,26.93,79354.02,25.8,-0.09121,0.00012,8.62797]
[1778866201555,26.93,79349.54,25.8,-0.09173,0.00012,8.66402]
[1778866202804,26.93,79346.67,25.8,-0.09206,0.00012,8.68706]
[1778866203138,26.93,79350.57,25.8,-0.09161,0.00012,8.6557]
[1778866203797,26.93,79350.57,25.8,-0.09161,0.00012,8.6557]
[1778866204880,26.93,79354.94,25.8,-0.0911,0.00012,8.62067]
[1778866206337,26.93,79357.47,25.8,-0.09081,0.00012,8.60047]
[1778866211592,26.93,79361.16,25.8,-0.09039,0.00012,8.57147]
[1778866213424,26.93,79361.73,25.8,-0.09033,0.00011,8.56705]
[1778866215123,26.93,79362.51,25.8,-0.09025,0.00011,8.56125]
[1778866218801,26.93,79361.96,25.8,-0.09031,0.00011,8.56595]
[1778866219302,26.93,79362.05,25.8,-0.09031,0.00011,8.56554]
[1778866219983,26.93,79362.05,25.8,-0.09031,0.00011,8.56554]
[1778866220170,26.93,79362.44,25.8,-0.09027,0.00011,8.56258]
[1778866220173,26.93,79362.44,25.8,-0.09027,0.00011,8.56258]
[1778866222214,26.93,79370.18,25.8,-0.08939,0.00011,8.50126]
[1778866224548,26.93,79374.12,25.8,-0.08894,0.00011,8.47048]
[1778866228214,26.93,79369.12,25.2,-0.08953,0.00011,8.51131]
[1778866231422,26.93,79352.35,25.2,-0.09142,0.00012,8.64085]
[1778866233705,26.93,79352.77,25.2,-0.09137,0.00012,8.63752]
[1778866233719,26.93,79352.77,25.2,-0.09137,0.00012,8.63752]
[1778866236659,26.93,79356.12,25.2,-0.09099,0.00012,8.61079]
[1778866236787,26.93,79356.12,25.2,-0.09099,0.00012,8.61079]
[1778866236822,26.93,79360.08,25.2,-0.09053,0.00012,8.57919]
[1778866237436,26.93,79360.08,25.2,-0.09053,0.00012,8.57919]
[1778866237523,26.95,79367.15,25.2,-0.08981,0.00011,8.52913]
[1778866240810,26.95,79369.35,25.2,-0.08956,0.00011,8.51204]
[1778866240882,26.95,79369.35,25.2,-0.08956,0.00011,8.51204]
[1778866240884,26.95,79369.35,25.2,-0.08956,0.00011,8.51204]
[1778866241702,26.95,79368.09,25.2,-0.08971,0.00011,8.5223]
[1778866242212,26.95,79359.27,25.2,-0.09073,0.00012,8.59288]
[1778866246787,26.95,79354.18,25.2,-0.09132,0.00012,8.63378]
[1778866247285,26.95,79354.41,25.2,-0.09129,0.00012,8.63197]
[1778866249835,26.95,79353.97,25.2,-0.09134,0.00012,8.63556]
[1778866255590,26.95,79349.11,25.2,-0.09191,0.00012,8.67438]
[1778866260167,26.95,79348.44,25.2,-0.09198,0.00012,8.67965]
[1778866260230,26.95,79348.44,25.2,-0.09198,0.00012,8.67965]
[1778866266315,26.95,79352.36,25.2,-0.09153,0.00012,8.6483]
[1778866268289,26.95,79347.43,25.2,-0.0921,0.00012,8.68786]
[1778866270506,26.95,79346.47,25.2,-0.09221,0.00012,8.69548]
[1778866275731,26.95,79348.64,25.2,-0.09196,0.00012,8.67785]
[1778866280394,26.95,79348.33,25.2,-0.09199,0.00012,8.68027]
[1778866282593,26.95,79348.64,25.2,-0.09195,0.00012,8.67776]
[1778866282594,26.95,79348.64,25.2,-0.09195,0.00012,8.67776]
[1778866283558,26.95,79349.55,25.2,-0.09185,0.00012,8.67045]
[1778866283620,26.95,79349.55,25.2,-0.09185,0.00012,8.67045]
[1778866285801,26.95,79362.59,25.2,-0.09034,0.00011,8.56626]
[1778866287110,26.95,79362.59,25.2,-0.09034,0.00011,8.56626]
[1778866287815,26.95,79367.7,25.2,-0.08975,0.00011,8.52527]
[1778866289549,26.95,79367.53,25.2,-0.08977,0.00011,8.52628]
[1778866289971,26.95,79363.91,25.2,-0.09018,0.00011,8.55479]
[1778866290320,26.95,79363.91,25.2,-0.09018,0.00011,8.55479]
[1778866290836,26.95,79354.39,25.2,-0.09128,0.00012,8.63106]
[1778866292947,26.95,79354.97,25.2,-0.09117,0.00012,8.62131]
[1778866293467,26.95,79354.49,25.2,-0.09122,0.00012,8.62521]
[1778866294437,26.95,79353.58,25.2,-0.09133,0.00012,8.63256]
[1778866298675,26.95,79363.51,25.2,-0.09019,0.00011,8.55366]
[1778866303719,26.95,79368.39,25.2,-0.08964,0.00011,8.51548]
[1778866308958,26.95,79370.51,25.2,-0.08941,0.00011,8.49963]
[1778866310438,26.95,79371.34,25.2,-0.08933,0.00011,8.49348]
[1778866310977,26.95,79374.83,25.2,-0.08893,0.00011,8.46598]
[1778866312306,26.95,79374.85,25.2,-0.08893,0.00011,8.46554]
[1778866314518,26.95,79377.82,25.2,-0.08858,0.00011,8.44144]
[1778866314562,26.95,79377.82,25.2,-0.08858,0.00011,8.44144]
[1778866320026,26.95,79376.34,25.2,-0.08873,0.00011,8.45183]
[1778866320185,26.95,79376.7,25.2,-0.08869,0.00011,8.4487]
[1778866320628,26.95,79376.7,25.2,-0.08869,0.00011,8.4487]
[1778866323673,26.95,79377.9,25.2,-0.08854,0.00011,8.43837]
[1778866326627,26.94,79379.76,25.2,-0.08832,0.00011,8.42283]
[1778866328270,26.94,79384.12,25.2,-0.08782,0.00011,8.38788]
[1778866329406,26.94,79383.36,25.2,-0.0879,0.00011,8.39371]
[1778866329855,26.94,79383.36,25.2,-0.0879,0.00011,8.39371]
[1778866331991,26.94,79380.05,25.2,-0.08827,0.00011,8.41948]
[1778866333032,26.94,79380.24,25.2,-0.08824,0.00011,8.41775]
[1778866338167,26.94,79380.66,25.2,-0.08818,0.00011,8.41327]
[1778866338348,26.94,79380.66,25.2,-0.08818,0.00011,8.41327]
[1778866338621,26.94,79380.66,25.2,-0.08818,0.00011,8.41327]
[1778866343294,26.94,79381.53,25.2,-0.08807,0.00011,8.40552]
[1778866343730,26.94,79381.53,25.2,-0.08807,0.00011,8.40552]
[1778866348276,26.94,79387.11,25.2,-0.08743,0.00011,8.36042]
[1778866350314,26.94,79391.36,25.2,-0.08695,0.00011,8.32665]
[1778866353584,26.94,79392.96,25.2,-0.08672,0.00011,8.30877]
[1778866356458,26.94,79387.42,25.2,-0.08734,0.00011,8.35237]
[1778866360706,26.93,79389.76,25.2,-0.08707,0.00011,8.33355]
[1778866366368,26.93,79389.79,25.2,-0.08706,0.00011,8.33278]
[1778866368701,26.93,79389.82,25.2,-0.08706,0.00011,8.33246]
[1778866370499,26.93,79394.88,25.2,-0.08649,0.00011,8.29241]
[1778866370658,26.93,79394.88,25.2,-0.08649,0.00011,8.29241]
[1778866372476,26.93,79394.32,25.2,-0.08655,0.00011,8.29678]
[1778866373776,26.93,79394.95,25.2,-0.08648,0.00011,8.29179]
[1778866375468,26.93,79398.51,25.2,-0.08609,0.00011,8.26379]
[1778866375509,26.93,79399.03,25.2,-0.08603,0.00011,8.25978]
[1778866378591,26.93,79398.92,25.2,-0.08604,0.00011,8.2602]
[1778866383636,26.93,79396.12,25.2,-0.08631,0.00011,8.27946]
[1778866383708,26.93,79396.12,25.2,-0.08631,0.00011,8.27946]
[1778866383810,26.93,79396.46,25.2,-0.08627,0.00011,8.27633]
[1778866384581,26.93,79396.46,25.2,-0.08627,0.00011,8.27633]
[1778866390538,26.93,79396.58,25.2,-0.08626,0.00011,8.27573]
[1778866394786,26.93,79391.42,25.2,-0.08683,0.00011,8.31654]
[1778866400820,26.93,79399.82,25.2,-0.0859,0.00011,8.25059]
[1778866400897,26.93,79399.75,25.2,-0.08591,0.00011,8.25123]
[1778866401791,26.93,79399.75,25.2,-0.08591,0.00011,8.25123]
[1778866404311,26.93,79404.1,25.2,-0.08541,0.00011,8.21588]
[1778866404917,26.93,79404.1,25.2,-0.08541,0.00011,8.21588]
[1778866405091,26.93,79404.1,25.2,-0.08541,0.00011,8.21588]
[1778866406652,26.92,79416.24,25.2,-0.08407,0.00011,8.12001]
[1778866411687,26.92,79421.63,25.2,-0.08343,0.00011,8.07207]
[1778866412516,26.92,79421.63,25.2,-0.08343,0.00011,8.07207]
[1778866416078,26.92,79425.53,25.2,-0.083,0.00011,8.0414]
[1778866421185,26.92,79424.62,25.2,-0.08309,0.00011,8.04777]
[1778866427287,26.92,79431.88,25.2,-0.0823,0.00011,7.99062]
[1778866427441,26.92,79433.81,25.2,-0.08209,0.00011,7.97563]
[1778866432835,26.92,79430.67,25.2,-0.08242,0.00011,7.9995]
[1778866438321,26.92,79430.17,25.2,-0.08247,0.00011,8.00288]
[1778866443724,26.92,79433.2,25.2,-0.08213,0.00011,7.97891]
[1778866443769,26.92,79433.2,25.2,-0.08213,0.00011,7.97891]
[1778866443828,26.92,79433.2,25.2,-0.08213,0.00011,7.97891]
[1778866443970,26.92,79433.2,25.2,-0.08213,0.00011,7.97891]
[1778866444480,26.92,79429.1,25.2,-0.08257,0.00011,8.01058]
[1778866444919,26.92,79416.52,25.2,-0.08393,0.00011,8.10824]
[1778866445798,26.92,79416.52,25.2,-0.08393,0.00011,8.10824]
[1778866446188,26.92,79416.52,25.2,-0.08393,0.00011,8.10824]
[1778866446331,26.92,79422.36,25.2,-0.08329,0.00011,8.0625]
[1778866446537,26.92,79422.36,25.2,-0.08329,0.00011,8.0625]
[1778866446688,26.92,79422.36,25.2,-0.08329,0.00011,8.0625]
[1778866447994,26.92,79424.6,25.2,-0.08305,0.00011,8.04489]
[1778866452758,26.91,79426.21,25.2,-0.08286,0.00011,8.03163]
[1778866454184,26.91,79426.49,25.2,-0.08283,0.00011,8.0293]
[1778866454833,26.91,79429.59,25.2,-0.0825,0.00011,8.00511]
[1778866461032,26.91,79433.5,25.2,-0.08207,0.00011,7.97435]
[1778866463219,26.91,79434.78,25.2,-0.08193,0.00011,7.96439]
[1778866465545,26.91,79440.1,25.2,-0.08136,0.00011,7.92323]
[1778866465590,26.91,79440.1,25.2,-0.08136,0.00011,7.92323]
[1778866465622,26.91,79440.1,25.2,-0.08136,0.00011,7.92323]
[1778866466067,26.91,79429.81,25.2,-0.08246,0.00011,8.00278]
[1778866466744,26.91,79429.81,25.2,-0.08246,0.00011,8.00278]
[1778866472109,26.91,79428.02,25.2,-0.0826,0.00011,8.01082]
[1778866474204,26.91,79428.4,25.2,-0.08256,0.00011,8.00776]
[1778866474206,26.91,79428.4,25.2,-0.08256,0.00011,8.00776]
[1778866475672,26.91,79418.14,25.2,-0.08366,0.00011,8.08721]
[1778866481173,26.91,79421.99,25.2,-0.08323,0.00011,8.05583]
[1778866484718,26.91,79423.32,25.2,-0.08308,0.00011,8.04498]
[1778866489911,26.91,79421.01,25.2,-0.08331,0.00011,8.06206]
[1778866490843,26.91,79420.49,25.2,-0.08337,0.00011,8.06591]
[1778866491594,26.9,79421.32,25.2,-0.08327,0.00011,8.05924]
[1778866492633,26.9,79420.55,25.2,-0.08336,0.00011,8.06503]
[1778866492704,26.9,79420.55,25.2,-0.08336,0.00011,8.06503]
[1778866494409,26.9,79420.27,25.2,-0.08338,0.00011,8.06679]
[1778866498046,26.9,79424.19,25.2,-0.08295,0.00011,8.03574]
[1778866500400,26.9,79426.04,25.2,-0.08274,0.00011,8.02087]
[1778866500472,26.9,79426.04,25.2,-0.08274,0.00011,8.02087]
[1778866501408,26.9,79428.81,25.2,-0.08244,0.00011,7.99923]
[1778866502038,26.9,79428.81,25.2,-0.08244,0.00011,7.99923]
[1778866502324,26.9,79428.81,25.2,-0.08244,0.00011,7.99923]
[1778866502854,26.9,79430.51,25.2,-0.08226,0.00011,7.98594]
[1778866504191,26.9,79432.3,25.2,-0.08206,0.00011,7.97198]
[1778866506355,26.9,79443.2,25.2,-0.0809,0.00011,7.88772]
[1778866507574,26.9,79443.24,25.2,-0.0809,0.00011,7.88746]
[1778866508786,26.9,79442.35,25.2,-0.08099,0.00011,7.89436]
[1778866514414,26.9,79443.6,25.2,-0.08086,0.00011,7.88478]
[1778866514707,26.9,79443.6,25.2,-0.08086,0.00011,7.88478]
[1778866514712,26.9,79443.6,25.2,-0.08086,0.00011,7.88478]
[1778866520528,26.9,79448.64,25.2,-0.08033,0.00011,7.84632]
[1778866526639,26.9,79453.18,25.2,-0.07986,0.0001,7.81207]
[1778866526648,26.9,79453.18,25.2,-0.07986,0.0001,7.81207]
[1778866527709,26.9,79452.06,25.2,-0.07998,0.00011,7.82093]
[1778866528573,26.9,79451.15,25.2,-0.08008,0.00011,7.82804]
[1778866535303,26.9,79446.03,25.2,-0.08058,0.00011,7.86265]
[1778866539448,26.9,79449.35,25.2,-0.08023,0.00011,7.83739]
[1778866545635,26.91,79451.99,25.2,-0.07997,0.00011,7.81792]
[1778866549100,26.91,79447.62,25.2,-0.08043,0.00011,7.85171]
[1778866549335,26.91,79447.62,25.2,-0.08043,0.00011,7.85171]
[1778866550146,26.91,79445.17,25.2,-0.08069,0.00011,7.87062]
[1778866551861,26.91,79438.95,25.2,-0.08135,0.00011,7.91855]
[1778866552963,26.91,79439.31,25.2,-0.08131,0.00011,7.91575]
[1778866555540,26.91,79439.02,25.2,-0.08134,0.00011,7.91789]
[1778866556683,26.91,79439.09,25.2,-0.08133,0.00011,7.91732]
[1778866560426,26.91,79439.12,25.2,-0.08133,0.00011,7.91699]
[1778866565305,26.91,79438.9,25.2,-0.08135,0.00011,7.9185]
[1778866572261,26.9,79438.92,25.2,-0.08134,0.00011,7.91809]
[1778866572308,26.9,79438.92,25.2,-0.08134,0.00011,7.91809]
[1778866572325,26.9,79438.92,25.2,-0.08134,0.00011,7.91809]
[1778866573419,26.9,79438.92,25.2,-0.08134,0.00011,7.91801]
[1778866573828,26.9,79430.86,25.2,-0.0822,0.00011,7.98024]
[1778866574993,26.9,79428.38,25.2,-0.08247,0.00011,7.99931]
[1778866575007,26.9,79428.38,25.2,-0.08247,0.00011,7.99931]
[1778866575295,26.9,79428.38,25.2,-0.08247,0.00011,7.99931]
[1778866576008,26.9,79428.22,25.2,-0.08248,0.00011,8.00038]
[1778866576009,26.9,79428.22,25.2,-0.08248,0.00011,8.00038]
[1778866578566,26.9,79418.28,25.2,-0.08355,0.00011,8.07691]
[1778866579548,26.9,79412.21,25.2,-0.0842,0.00011,8.12396]
[1778866579553,26.9,79412.21,25.2,-0.0842,0.00011,8.12396]
[1778866579873,26.9,79409.38,25.2,-0.08451,0.00011,8.14572]
[1778866581610,26.9,79409.14,25.2,-0.08454,0.00011,8.14771]
[1778866581708,26.9,79409.14,25.2,-0.08454,0.00011,8.14782]
[1778866584939,26.9,79409.09,25.2,-0.08453,0.00011,8.14744]
[1778866585330,26.9,79409.09,25.2,-0.08453,0.00011,8.14744]
[1778866587279,26.9,79413.99,25.2,-0.08399,0.00011,8.10845]
[1778866587397,26.9,79413.99,25.2,-0.08399,0.00011,8.10845]
[1778866595986,26.89,79414.12,25.2,-0.08389,0.00011,8.09944]
[1778866597573,26.89,79414.48,25.2,-0.08384,0.00011,8.09635]
[1778866597927,26.89,79414.48,25.2,-0.08384,0.00011,8.09635]
[1778866598408,26.89,79414.48,25.2,-0.08384,0.00011,8.09635]
[1778866598481,26.89,79424.02,25.2,-0.08281,0.00011,8.02184]
[1778866600536,26.89,79424.65,25.2,-0.08273,0.00011,8.01664]
[1778866602775,26.89,79425.74,25.2,-0.08261,0.00011,8.00789]
[1778866602780,26.89,79425.74,25.2,-0.08261,0.00011,8.00789]
[1778866608073,26.89,79436.9,25.2,-0.08141,0.00011,7.92115]
[1778866611367,26.89,79437.43,25.2,-0.08135,0.00011,7.91708]
[1778866614619,26.89,79443.28,25.2,-0.08073,0.00011,7.87205]
[1778866614620,26.89,79443.28,25.2,-0.08073,0.00011,7.87205]
[1778866616106,26.89,79444.79,25.2,-0.08058,0.00011,7.8605]
[1778866616408,26.89,79444.79,25.2,-0.08058,0.00011,7.8605]
[1778866618610,26.89,79449.47,25.2,-0.08009,0.00011,7.82486]
[1778866620077,26.89,79448.4,25.2,-0.0802,0.00011,7.83322]
[1778866621426,26.89,79444.39,25.2,-0.08063,0.00011,7.86418]
[1778866623808,26.89,79439.54,25.2,-0.08114,0.00011,7.90167]
[1778866627986,26.89,79443.59,25.2,-0.08071,0.00011,7.87064]
[1778866628148,26.89,79443.59,25.2,-0.08071,0.00011,7.87064]
[1778866628214,26.89,79443.59,25.2,-0.08071,0.00011,7.87064]
[1778866628405,26.89,79443.59,25.2,-0.08071,0.00011,7.87064]
[1778866628883,26.89,79441.92,25.2,-0.08089,0.00011,7.88356]
[1778866628884,26.89,79441.92,25.2,-0.08089,0.00011,7.88356]
[1778866629057,26.89,79441.92,25.2,-0.08089,0.00011,7.88356]
[1778866632894,26.89,79430.15,25.2,-0.08215,0.00011,7.9743]
[1778866633627,26.89,79430.59,25.2,-0.0821,0.00011,7.9708]
[1778866634766,26.89,79430.48,25.2,-0.08211,0.00011,7.97156]
[1778866640401,26.89,79430.61,25.2,-0.08209,0.00011,7.97011]
[1778866641043,26.89,79429.77,25.2,-0.08218,0.00011,7.97653]
[1778866641044,26.89,79429.77,25.2,-0.08218,0.00011,7.97653]
[1778866643223,26.89,79429.07,25.2,-0.08225,0.00011,7.98174]
[1778866647113,26.89,79433.91,25.2,-0.08173,0.00011,7.944]
[1778866648815,26.89,79433.95,25.2,-0.08172,0.00011,7.94364]
[1778866655334,26.89,79434.5,25.2,-0.08161,0.00011,7.93403]
[1778866660445,26.89,79436.76,25.2,-0.08137,0.00011,7.91645]
[1778866664151,26.89,79437.65,25.2,-0.08128,0.00011,7.90956]
[1778866666652,26.89,79437.72,25.2,-0.08127,0.00011,7.909]
[1778866667052,26.89,79437.72,25.2,-0.08127,0.00011,7.909]
[1778866669448,26.89,79429.35,25.2,-0.08216,0.00011,7.97358]
[1778866670362,26.89,79429.38,25.2,-0.08216,0.00011,7.97324]
[1778866672873,26.89,79429.67,25.2,-0.08212,0.00011,7.97068]
[1778866678571,26.89,79428.07,25.2,-0.08228,0.00011,7.98247]
[1778866683606,26.89,79428.26,25.2,-0.08226,0.00011,7.9805]
[1778866685240,26.89,79428.26,25.2,-0.08226,0.00011,7.9805]
[1778866686616,26.89,79428.38,25.2,-0.08224,0.00011,7.97938]
[1778866686617,26.89,79428.38,25.2,-0.08224,0.00011,7.97938]
[1778866686637,26.89,79428.38,25.2,-0.08224,0.00011,7.97938]
[1778866686962,26.89,79428.38,25.2,-0.08224,0.00011,7.97938]
[1778866688641,26.89,79417.2,25.2,-0.08344,0.00011,8.06593]
[1778866689834,26.89,79417.2,25.2,-0.08344,0.00011,8.06593]
[1778866690755,26.89,79415.48,25.2,-0.08363,0.00011,8.07894]
[1778866695999,26.88,79413.97,25.2,-0.08377,0.00011,8.08942]
[1778866697583,26.88,79406.12,25.2,-0.08463,0.00011,8.1505]
[1778866697843,26.88,79397.08,25.2,-0.08562,0.00011,8.22105]
[1778866698072,26.88,79397.08,25.2,-0.08562,0.00011,8.22105]
[1778866698095,26.88,79386.86,25.2,-0.08675,0.00011,8.30111]
[1778866699396,26.88,79375.24,25.2,-0.08806,0.00011,8.393]
[1778866700553,26.88,79375.24,25.2,-0.08806,0.00011,8.393]
[1778866702273,26.88,79369.58,25.2,-0.0887,0.00011,8.43774]
[1778866705428,26.88,79367.88,25.2,-0.08888,0.00011,8.45043]
[1778866708899,26.88,79369.63,25.2,-0.08866,0.00011,8.43533]
[1778866709318,26.88,79374.46,25.2,-0.08811,0.00011,8.39643]
[1778866710323,26.88,79374.46,25.2,-0.08811,0.00011,8.39643]
[1778866710410,26.88,79374.46,25.2,-0.08811,0.00011,8.39643]
[1778866710586,26.88,79374.46,25.2,-0.08811,0.00011,8.39643]
[1778866710621,26.88,79381.8,25.2,-0.08727,0.00011,8.33757]
[1778866712070,26.87,79389.57,25.2,-0.08634,0.00011,8.2705]
[1778866713602,26.87,79391.79,25.2,-0.08609,0.00011,8.25252]
[1778866714298,26.87,79391.82,25.2,-0.08609,0.00011,8.25228]
[1778866714567,26.87,79391.82,25.2,-0.08609,0.00011,8.25228]
[1778866718877,26.87,79393.95,25.2,-0.08581,0.00011,8.23291]
[1778866723695,26.87,79392.58,25.2,-0.08594,0.00011,8.24149]
[1778866725348,26.86,79392.31,25.2,-0.08596,0.00011,8.24317]
[1778866730935,26.86,79392.24,25.2,-0.08592,0.00011,8.24059]
[1778866735528,26.86,79393.67,25.2,-0.08575,0.00011,8.22799]
[1778866736513,26.86,79394.13,25.2,-0.08569,0.00011,8.22394]
[1778866740010,26.85,79394.33,25.2,-0.08564,0.00011,8.22065]
[1778866742470,26.85,79404.13,25.2,-0.08455,0.00011,8.14287]
[1778866744531,26.85,79405.96,25.2,-0.08434,0.00011,8.12795]
[1778866748851,26.85,79406.84,25.2,-0.08422,0.00011,8.11961]
[1778866749547,26.85,79406.84,25.2,-0.08422,0.00011,8.11961]
[1778866750523,26.85,79436.05,25.2,-0.08106,0.00011,7.89207]
[1778866751100,26.85,79450.69,25.2,-0.07952,0.0001,7.77952]
[1778866756113,26.85,79450.4,25.2,-0.07956,0.0001,7.78272]
[1778866761539,26.85,79451.38,25.2,-0.07947,0.0001,7.77613]
[1778866761542,26.85,79451.38,25.2,-0.07947,0.0001,7.77613]
[1778866762338,26.85,79452.02,25.2,-0.07941,0.0001,7.77145]
[1778866764750,26.85,79453.32,25.2,-0.07928,0.0001,7.76216]
[1778866767410,26.85,79457.78,25.2,-0.07882,0.0001,7.72857]
[1778866767705,26.85,79458.03,25.2,-0.0788,0.0001,7.72696]
[1778866768728,26.85,79457.7,25.2,-0.07884,0.0001,7.7298]
[1778866773442,26.86,79458.32,25.2,-0.07875,0.0001,7.72137]
[1778866773445,26.86,79458.32,25.2,-0.07875,0.0001,7.72137]
[1778866773480,26.86,79458.32,25.2,-0.07875,0.0001,7.72137]
[1778866773842,26.86,79457.89,25.2,-0.0788,0.0001,7.72499]
[1778866779275,26.86,79458.27,25.2,-0.07878,0.0001,7.72422]
[1778866781170,26.86,79458.31,25.2,-0.07879,0.0001,7.72428]
[1778866784818,26.86,79458.34,25.2,-0.0788,0.0001,7.72556]
[1778866784947,26.86,79458.34,25.2,-0.0788,0.0001,7.72556]
[1778866785958,26.86,79453.85,25.2,-0.07928,0.0001,7.76026]
[1778866790492,26.87,79451.11,25.2,-0.07958,0.0001,7.78246]
[1778866793522,26.87,79445.83,25.2,-0.08015,0.00011,7.82376]
[1778866798142,26.87,79453.54,25.2,-0.07935,0.0001,7.76598]
[1778866798321,26.87,79453.54,25.2,-0.07935,0.0001,7.76598]
[1778866800201,26.87,79454.32,25.2,-0.07928,0.0001,7.76062]
[1778866805460,26.87,79456.08,25.2,-0.07912,0.0001,7.74893]
[1778866810497,26.88,79457.66,25.2,-0.07898,0.0001,7.73848]
[1778866814239,26.88,79457.69,25.2,-0.07899,0.0001,7.73927]
[1778866814492,26.88,79457.69,25.2,-0.07899,0.0001,7.73927]
[1778866819559,26.88,79454.95,25.2,-0.0793,0.0001,7.76198]
[1778866824732,26.88,79456.78,25.2,-0.07912,0.0001,7.7491]
[1778866824794,26.88,79456.61,25.2,-0.07914,0.0001,7.75068]
[1778866825432,26.88,79456.61,25.2,-0.07914,0.0001,7.75068]
[1778866827599,26.89,79457.01,25.2,-0.07911,0.0001,7.74821]
[1778866828835,26.89,79453.47,25.2,-0.07949,0.0001,7.77584]
[1778866831493,26.89,79454.07,25.2,-0.07943,0.0001,7.77176]
[1778866835275,26.89,79455.27,25.2,-0.07928,0.0001,7.75871]
[1778866838286,26.89,79453.63,25.2,-0.07946,0.0001,7.77203]
[1778866838286,26.89,79453.63,25.2,-0.07946,0.0001,7.77203]
[1778866841350,26.89,79448.12,25.2,-0.08005,0.00011,7.81493]
[1778866841399,26.89,79448.12,25.2,-0.08005,0.00011,7.81493]
[1778866841446,26.89,79448.12,25.2,-0.08005,0.00011,7.81493]
[1778866841713,26.89,79437.31,25.2,-0.08119,0.00011,7.89824]
[1778866842833,26.89,79443.83,25.2,-0.0805,0.00011,7.84808]
[1778866843733,26.89,79443.83,25.2,-0.0805,0.00011,7.84808]
[1778866844309,26.89,79443.34,25.2,-0.08055,0.00011,7.85196]
[1778866844376,26.89,79443.34,25.2,-0.08055,0.00011,7.85196]
[1778866845290,26.89,79443.39,25.2,-0.08055,0.00011,7.85168]
[1778866846880,26.89,79435.38,25.2,-0.0814,0.00011,7.91349]
[1778866852793,26.89,79434.59,25.2,-0.08148,0.00011,7.91945]
[1778866855883,26.89,79434.63,25.2,-0.08148,0.00011,7.91911]
[1778866858770,26.89,79428.9,25.2,-0.08209,0.00011,7.96329]
[1778866868906,26.89,79433.68,25.2,-0.08157,0.00011,7.92579]
[1778866873943,26.89,79434.28,25.2,-0.08151,0.00011,7.9212]
[1778866878978,26.89,79432.17,25.2,-0.08174,0.00011,7.93757]
[1778866884014,26.89,79431.42,25.2,-0.08181,0.00011,7.94324]
[1778866889048,26.89,79424.95,25.2,-0.0825,0.00011,7.99288]
[1778866894083,26.89,79424.98,25.2,-0.08245,0.00011,7.98708]
[1778866894819,26.89,79424.98,25.2,-0.08245,0.00011,7.98708]
[1778866897652,26.89,79425.25,25.2,-0.08241,0.00011,7.98477]
[1778866897657,26.89,79425.25,25.2,-0.08241,0.00011,7.98477]
[1778866903146,26.89,79413.83,25.2,-0.08363,0.00011,8.07208]
[1778866903903,26.89,79413.83,25.2,-0.08363,0.00011,8.07208]
[1778866905389,26.89,79412.92,25.2,-0.08373,0.00011,8.07893]
[1778866905995,26.89,79412.36,25.2,-0.08378,0.00011,8.08305]
[1778866906126,26.89,79412.36,25.2,-0.08378,0.00011,8.08305]
[1778866906251,26.89,79412.36,25.2,-0.08378,0.00011,8.08305]
[1778866906362,26.89,79412.36,25.2,-0.08378,0.00011,8.08305]
[1778866907175,26.89,79390.51,25.2,-0.08619,0.00011,8.25405]
[1778866912350,26.88,79388.22,25.2,-0.08641,0.00011,8.26965]
[1778866919259,26.87,79393.88,25.2,-0.08572,0.00011,8.22103]
[1778866924294,26.87,79382.45,25.2,-0.08697,0.00011,8.30905]
[1778866925614,26.87,79382.45,25.2,-0.08697,0.00011,8.30905]
[1778866931343,26.86,79377.61,25.2,-0.08746,0.00011,8.34336]
[1778866936378,26.86,79379.9,25.2,-0.08716,0.00011,8.32242]
[1778866941356,26.85,79380.88,25.2,-0.08702,0.00011,8.31253]
[1778866942534,26.85,79381.05,25.2,-0.08699,0.00011,8.31065]
[1778866942995,26.85,79376.45,25.2,-0.0875,0.00011,8.34655]
[1778866943427,26.85,79371.31,25.2,-0.08808,0.00011,8.38676]
[1778866944643,26.85,79371.31,25.2,-0.08808,0.00011,8.38676]
[1778866944666,26.85,79368.97,25.2,-0.08834,0.00011,8.4052]
[1778866950476,26.84,79373.4,25.2,-0.08779,0.00011,8.36629]
[1778866955512,26.84,79373.07,25.2,-0.08774,0.00011,8.36089]
[1778866960550,26.83,79371.62,25.2,-0.08786,0.00011,8.36948]
[1778866965585,26.83,79381.47,25.2,-0.08671,0.00011,8.28854]
[1778866970620,26.83,79373.59,25.2,-0.08756,0.00011,8.3486]
[1778866975655,26.82,79371.56,25.2,-0.08775,0.00011,8.36183]
[1778866980690,26.81,79369.93,25.2,-0.0879,0.00011,8.37187]
[1778866985726,26.81,79369.8,25.2,-0.08787,0.00011,8.37002]
[1778866990761,26.8,79367.68,25.2,-0.08807,0.00011,8.38404]
[1778866995796,26.8,79363.57,25.2,-0.08849,0.00011,8.41366]
[1778867000831,26.79,79361.9,25.2,-0.08864,0.00011,8.42374]
[1778867005867,26.79,79368.32,25.2,-0.08787,0.00011,8.36951]
[1778867010905,26.78,79368.43,25.2,-0.08781,0.00011,8.3658]
[1778867016946,26.78,79368.39,25.2,-0.08773,0.00011,8.35776]
[1778867023813,26.77,79368.39,25.2,-0.08769,0.00011,8.35516]
[1778867026024,26.77,79372.1,25.2,-0.08724,0.00011,8.32365]
[1778867032053,26.76,79359.74,25.2,-0.0886,0.00011,8.41899]
[1778867037088,26.76,79361.1,25.2,-0.0884,0.00011,8.4051]
[1778867042124,26.75,79360.33,25.2,-0.08845,0.00011,8.40824]
[1778867043662,26.75,79360.33,25.2,-0.08845,0.00011,8.40824]
[1778867048064,26.75,79361.39,25.2,-0.08828,0.00011,8.39666]
[1778867052194,26.74,79372.73,25.2,-0.08696,0.00011,8.30342]
[1778867057229,26.74,79375.42,25.2,-0.08661,0.00011,8.27924]
[1778867059590,26.74,79375.33,25.2,-0.08662,0.00011,8.27951]
[1778867060529,26.74,79375.25,25.2,-0.08662,0.00011,8.27969]
[1778867064450,26.73,79375.4,25.2,-0.08658,0.00011,8.27669]
[1778867065472,26.73,79375.63,25.2,-0.08655,0.00011,8.27442]
[1778867065965,26.73,79375.63,25.2,-0.08655,0.00011,8.27442]
[1778867066643,26.73,79376.23,25.2,-0.08647,0.00011,8.26921]
[1778867071408,26.73,79376.52,25.2,-0.08641,0.00011,8.26515]
[1778867077370,26.72,79376.69,25.2,-0.0863,0.00011,8.25529]
[1778867082174,26.72,79376.91,25.2,-0.08625,0.00011,8.25187]
[1778867083720,26.72,79376.94,25.2,-0.08624,0.00011,8.25121]
[1778867084489,26.72,79375.21,25.2,-0.08643,0.00011,8.26451]
[1778867084499,26.72,79375.21,25.2,-0.08643,0.00011,8.26451]
[1778867088309,26.71,79375.07,25.2,-0.08642,0.00011,8.26386]
[1778867089650,26.71,79374.95,25.2,-0.08643,0.00011,8.26437]
[1778867090278,26.71,79375.11,25.2,-0.08641,0.00011,8.26266]
[1778867090543,26.71,79375.11,25.2,-0.08641,0.00011,8.26266]
[1778867094358,26.71,79375.15,25.2,-0.08638,0.00011,8.26061]
[1778867096287,26.71,79374.51,25.2,-0.08644,0.00011,8.26482]
[1778867100340,26.7,79373.22,25.2,-0.08656,0.00011,8.27327]
[1778867100707,26.7,79373.22,25.2,-0.08656,0.00011,8.27327]
[1778867100811,26.7,79373.22,25.2,-0.08656,0.00011,8.27327]
[1778867100813,26.7,79372.68,25.2,-0.08661,0.00011,8.27711]
[1778867101033,26.7,79372.68,25.2,-0.08661,0.00011,8.27711]
[1778867103056,26.7,79366.34,25.2,-0.08733,0.00011,8.32753]
[1778867103073,26.7,79366.34,25.2,-0.08733,0.00011,8.32753]
[1778867103490,26.7,79366.34,25.2,-0.08733,0.00011,8.32753]
[1778867103620,26.7,79366.34,25.2,-0.08733,0.00011,8.32753]
[1778867103696,26.7,79370.85,25.2,-0.08681,0.00011,8.2911]
[1778867106299,26.7,79368.27,25.2,-0.08709,0.00011,8.31063]
[1778867106485,26.7,79368.27,25.2,-0.08709,0.00011,8.31063]
[1778867106572,26.7,79366.11,25.2,-0.08733,0.00011,8.32733]
[1778867107505,26.7,79366.11,25.2,-0.08733,0.00011,8.32733]
[1778867107579,26.7,79358.73,25.2,-0.08817,0.00011,8.38618]
[1778867111630,26.7,79362.15,25.2,-0.08775,0.00011,8.35699]
[1778867112033,26.7,79362.15,25.2,-0.08775,0.00011,8.35699]
[1778867111730,26.7,79361.57,25.2,-0.08781,0.00011,8.36104]
[1778867112051,26.7,79361.57,25.2,-0.08781,0.00011,8.36104]
[1778867112778,26.7,79361.57,25.2,-0.08781,0.00011,8.36104]
[1778867112880,26.69,79366.89,25.2,-0.08719,0.00011,8.31802]
[1778867113428,26.69,79366.89,25.2,-0.08719,0.00011,8.31802]
[1778867113550,26.69,79366.89,25.2,-0.08719,0.00011,8.31802]
[1778867113622,26.69,79377.0,25.2,-0.08605,0.00011,8.23713]
[1778867114488,26.69,79377.0,25.2,-0.08605,0.00011,8.23713]
[1778867114892,26.69,79377.0,25.2,-0.08605,0.00011,8.23713]
[1778867116314,26.69,79383.41,25.2,-0.08532,0.00011,8.18563]
[1778867118305,26.69,79378.99,25.2,-0.0858,0.00011,8.21993]
[1778867123692,26.69,79378.22,25.2,-0.08586,0.00011,8.22392]
[1778867126323,26.69,79379.17,25.2,-0.08574,0.00011,8.21567]
[1778867127634,26.69,79378.99,25.2,-0.08576,0.00011,8.21675]
[1778867127779,26.69,79378.99,25.2,-0.08576,0.00011,8.21675]
[1778867128460,26.69,79379.15,25.2,-0.08574,0.00011,8.21514]
[1778867128631,26.69,79379.15,25.2,-0.08574,0.00011,8.21514]
[1778867130449,26.68,79382.89,25.2,-0.08531,0.00011,8.18488]
[1778867135776,26.68,79393.03,25.2,-0.08413,0.00011,8.09871]
[1778867140813,26.68,79393.8,25.2,-0.08403,0.00011,8.09199]
[1778867142395,26.68,79393.47,25.2,-0.08407,0.00011,8.09447]
[1778867147075,26.68,79383.83,25.2,-0.08512,0.00011,8.16972]
[1778867148397,26.68,79385.76,25.2,-0.0849,0.00011,8.15405]
[1778867149375,26.68,79386.35,25.2,-0.08483,0.00011,8.14919]
[1778867150351,26.68,79387.85,25.2,-0.08467,0.00011,8.13717]
[1778867150617,26.68,79387.85,25.2,-0.08467,0.00011,8.13717]
[1778867151662,26.68,79389.17,25.2,-0.08452,0.00011,8.1266]
[1778867151798,26.68,79389.17,25.2,-0.08452,0.00011,8.1266]
[1778867154082,26.68,79387.82,25.2,-0.08466,0.00011,8.13696]
[1778867154846,26.68,79387.79,25.2,-0.08466,0.00011,8.13705]
[1778867157101,26.68,79386.74,25.2,-0.08478,0.00011,8.14502]
[1778867157804,26.68,79386.74,25.2,-0.08478,0.00011,8.14502]
[1778867158739,26.68,79386.32,25.2,-0.08482,0.00011,8.14802]
[1778867160244,26.68,79386.83,25.2,-0.08476,0.00011,8.14368]
[1778867161878,26.68,79386.85,25.2,-0.08475,0.00011,8.14336]
[1778867165086,26.67,79389.4,25.2,-0.08446,0.00011,8.12283]
[1778867168827,26.67,79395.3,25.2,-0.08381,0.00011,8.07596]
[1778867174043,26.67,79390.89,25.2,-0.08429,0.00011,8.11017]
[1778867174836,26.67,79390.89,25.2,-0.08429,0.00011,8.11017]
[1778867180086,26.67,79391.67,25.2,-0.08419,0.00011,8.10346]
[1778867184604,26.67,79391.44,25.2,-0.08422,0.00011,8.10504]
[1778867190164,26.67,79389.86,25.2,-0.08438,0.00011,8.11684]
[1778867195200,26.67,79390.12,25.2,-0.0843,0.00011,8.10928]
[1778867200272,26.67,79384.15,25.2,-0.08496,0.00011,8.15604]
[1778867200320,26.67,79384.15,25.2,-0.08496,0.00011,8.15604]
[1778867203732,26.67,79370.79,25.2,-0.08645,0.00011,8.26143]
[1778867209800,26.66,79371.25,25.2,-0.08637,0.00011,8.25593]
[1778867209832,26.66,79371.25,25.2,-0.08637,0.00011,8.25593]
[1778867209854,26.66,79371.25,25.2,-0.08637,0.00011,8.25593]
[1778867213934,26.66,79378.04,25.2,-0.08559,0.00011,8.20059]
[1778867217881,26.66,79377.12,25.2,-0.08568,0.00011,8.20718]
[1778867223732,26.66,79370.9,25.2,-0.08635,0.00011,8.25485]
[1778867224998,26.66,79370.88,25.2,-0.08635,0.00011,8.25437]
[1778867230446,26.65,79364.96,25.2,-0.08698,0.00011,8.2992]
[1778867235481,26.65,79358.05,25.2,-0.08774,0.00011,8.35204]
[1778867236794,26.65,79358.05,25.2,-0.08774,0.00011,8.35204]
[1778867237782,26.65,79358.01,25.2,-0.08773,0.00011,8.35184]
[1778867240316,26.64,79351.2,25.2,-0.08849,0.00011,8.40471]
[1778867241525,26.64,79348.78,25.2,-0.08876,0.00012,8.42352]
[1778867241531,26.64,79348.78,25.2,-0.08876,0.00012,8.42352]
[1778867241596,26.64,79349.88,25.2,-0.08862,0.00011,8.41405]
[1778867245653,26.64,79349.69,25.2,-0.08864,0.00011,8.41519]
[1778867245695,26.64,79349.31,25.2,-0.08868,0.00012,8.4181]
[1778867251593,26.64,79353.98,25.2,-0.08805,0.00011,8.3719]
[1778867254614,26.63,79363.58,25.2,-0.08693,0.00011,8.29355]
[1778867255571,26.63,79363.58,25.2,-0.08693,0.00011,8.29355]
[1778867259027,26.63,79363.74,25.2,-0.0869,0.00011,8.29137]
[1778867261290,26.63,79371.43,25.2,-0.08601,0.00011,8.22839]
[1778867261375,26.63,79371.43,25.2,-0.08601,0.00011,8.22839]
[1778867261696,26.63,79371.43,25.2,-0.08601,0.00011,8.22839]
[1778867263785,26.63,79371.85,25.2,-0.08595,0.00011,8.22433]
[1778867264670,26.63,79371.73,25.2,-0.08596,0.00011,8.22493]
[1778867264680,26.63,79371.73,25.2,-0.08596,0.00011,8.22493]
[1778867265036,26.63,79371.73,25.2,-0.08596,0.00011,8.22493]
[1778867270726,26.62,79376.32,25.2,-0.08541,0.00011,8.18627]
[1778867275761,26.62,79375.99,25.2,-0.08543,0.00011,8.18744]
[1778867277790,26.62,79376.56,25.2,-0.08536,0.00011,8.18263]
[1778867278401,26.62,79380.72,25.2,-0.08489,0.00011,8.14938]
[1778867278712,26.62,79380.72,25.2,-0.08489,0.00011,8.14938]
[1778867283817,26.62,79381.14,25.2,-0.08483,0.00011,8.1448]
[1778867288852,26.61,79379.62,25.2,-0.08499,0.00011,8.15585]
[1778867293887,26.61,79383.55,25.2,-0.08454,0.00011,8.12382]
[1778867295744,26.61,79382.37,25.2,-0.08466,0.00011,8.13301]
[1778867295745,26.61,79382.37,25.2,-0.08466,0.00011,8.13301]
[1778867295864,26.61,79382.37,25.2,-0.08466,0.00011,8.13301]
[1778867300936,26.61,79372.43,25.2,-0.08575,0.00011,8.21018]
[1778867305971,26.61,79372.49,25.2,-0.08573,0.00011,8.20829]
[1778867311006,26.6,79366.65,25.2,-0.08632,0.00011,8.24803]
[1778867316041,26.6,79363.26,25.2,-0.08667,0.00011,8.27323]
[1778867321076,26.6,79363.8,25.2,-0.08658,0.00011,8.26691]
[1778867324601,26.6,79363.7,25.2,-0.08658,0.00011,8.26646]
[1778867325535,26.59,79363.5,25.2,-0.08659,0.00011,8.26763]
[1778867328125,26.59,79353.56,25.2,-0.08771,0.00011,8.3458]
[1778867328419,26.59,79353.56,25.2,-0.08771,0.00011,8.3458]
[1778867332256,26.59,79351.54,25.2,-0.08791,0.00011,8.36028]
[1778867332258,26.59,79351.54,25.2,-0.08791,0.00011,8.36028]
[1778867333160,26.59,79351.46,25.2,-0.08791,0.00011,8.36027]
[1778867334324,26.59,79349.86,25.2,-0.0881,0.00011,8.37303]
[1778867335174,26.59,79349.25,25.2,-0.08816,0.00011,8.37734]
[1778867340209,26.58,79348.84,25.2,-0.08816,0.00011,8.37776]
[1778867342066,26.58,79347.9,25.2,-0.08826,0.00011,8.38474]
[1778867344806,26.58,79353.33,25.2,-0.08762,0.00011,8.33954]
[1778867345574,26.58,79353.39,25.2,-0.08761,0.00011,8.33856]
[1778867346798,26.58,79353.43,25.2,-0.08759,0.00011,8.33774]
[1778867350503,26.57,79353.39,25.2,-0.08757,0.00011,8.3361]
[1778867352391,26.57,79353.47,25.2,-0.08755,0.00011,8.33497]
[1778867352883,26.57,79353.47,25.2,-0.08755,0.00011,8.33497]
[1778867352962,26.57,79353.47,25.2,-0.08755,0.00011,8.33497]
[1778867353419,26.57,79353.85,25.2,-0.0875,0.00011,8.33097]
[1778867354296,26.57,79360.5,25.2,-0.08674,0.00011,8.27736]
[1778867359381,26.57,79363.87,25.2,-0.08633,0.00011,8.24895]
[1778867360821,26.57,79363.77,25.2,-0.08634,0.00011,8.24937]
[1778867361427,26.57,79363.82,25.2,-0.08632,0.00011,8.24822]
[1778867361670,26.57,79363.82,25.2,-0.08632,0.00011,8.24822]
[1778867363793,26.56,79360.55,25.2,-0.08669,0.00011,8.27394]
[1778867363799,26.56,79360.55,25.2,-0.08669,0.00011,8.27394]
[1778867364046,26.56,79360.55,25.2,-0.08669,0.00011,8.27394]
[1778867364821,26.56,79360.33,25.2,-0.0867,0.00011,8.27485]
[1778867369121,26.56,79369.9,25.2,-0.0856,0.00011,8.19744]
[1778867369125,26.56,79369.9,25.2,-0.0856,0.00011,8.19744]
[1778867369140,26.56,79369.9,25.2,-0.0856,0.00011,8.19744]
[1778867369200,26.56,79369.9,25.2,-0.0856,0.00011,8.19744]
[1778867369344,26.56,79370.32,25.2,-0.08555,0.00011,8.1935]
[1778867369773,26.56,79370.32,25.2,-0.08555,0.00011,8.1935]
[1778867370453,26.56,79372.21,25.2,-0.08533,0.00011,8.17819]
[1778867372496,26.56,79376.12,25.2,-0.08485,0.00011,8.14179]
[1778867374231,26.56,79375.93,25.2,-0.08486,0.00011,8.14309]
[1778867385803,26.56,79375.68,25.2,-0.08488,0.00011,8.14426]
[1778867388786,26.55,79373.65,25.2,-0.08507,0.00011,8.15792]
[1778867389330,26.55,79373.65,25.2,-0.08507,0.00011,8.15792]
[1778867389444,26.55,79374.62,25.2,-0.08496,0.00011,8.15]
[1778867390811,26.55,79374.86,25.2,-0.08493,0.00011,8.14789]
[1778867391290,26.55,79374.86,25.2,-0.08493,0.00011,8.14789]
[1778867396609,26.55,79381.35,25.2,-0.08419,0.00011,8.09536]
[1778867397816,26.55,79381.35,25.2,-0.08419,0.00011,8.09536]
[1778867402651,26.55,79391.14,25.2,-0.08311,0.00011,8.01764]
[1778867404636,26.55,79392.36,25.2,-0.08297,0.00011,8.00805]
[1778867405309,26.55,79392.36,25.2,-0.08297,0.00011,8.00805]
[1778867405991,26.55,79390.23,25.2,-0.08321,0.00011,8.02486]
[1778867411714,26.55,79384.45,25.2,-0.08384,0.00011,8.0703]
[1778867413455,26.55,79389.0,25.2,-0.08334,0.00011,8.03436]
[1778867418763,26.55,79394.17,25.2,-0.08278,0.00011,7.99419]
[1778867420795,26.55,79394.36,25.2,-0.08276,0.00011,7.99281]
[1778867423389,26.55,79394.31,25.2,-0.08277,0.00011,7.99355]
[1778867424472,26.55,79402.83,25.2,-0.08184,0.00011,7.92678]
[1778867429840,26.55,79408.94,25.2,-0.0812,0.00011,7.88053]
[1778867432861,26.56,79397.9,25.2,-0.08236,0.00011,7.96271]
[1778867433385,26.56,79397.9,25.2,-0.08236,0.00011,7.96271]
[1778867438844,26.56,79396.0,25.2,-0.08258,0.00011,7.97831]
[1778867438879,26.56,79396.0,25.2,-0.08258,0.00011,7.97831]
[1778867440644,26.56,79393.15,25.2,-0.0829,0.00011,8.00094]
[1778867445954,26.56,79394.11,25.2,-0.0828,0.00011,7.99394]
[1778867450989,26.56,79393.35,25.2,-0.08289,0.00011,8.00038]
[1778867456024,26.56,79393.01,25.2,-0.08293,0.00011,8.0035]
[1778867461059,26.56,79394.1,25.2,-0.08282,0.00011,7.9954]
[1778867463707,26.56,79398.74,25.2,-0.08231,0.00011,7.95919]
[1778867466315,26.56,79398.53,25.2,-0.08234,0.00011,7.96114]
[1778867468484,26.56,79400.19,25.2,-0.08217,0.00011,7.94858]
[1778867468538,26.56,79400.19,25.2,-0.08217,0.00011,7.94858]
[1778867469116,26.56,79405.45,25.2,-0.0816,0.00011,7.90755]
[1778867470494,26.56,79407.47,25.2,-0.08137,0.00011,7.89136]
[1778867471130,26.56,79407.52,25.2,-0.08136,0.00011,7.89059]
[1778867471538,26.56,79407.52,25.2,-0.08136,0.00011,7.89059]
[1778867471820,26.56,79407.52,25.2,-0.08136,0.00011,7.89059]
[1778867476165,26.56,79398.21,25.2,-0.08239,0.00011,7.96434]
[1778867476427,26.56,79398.21,25.2,-0.08239,0.00011,7.96434]
[1778867482207,26.56,79402.89,25.2,-0.08189,0.00011,7.92858]
[1778867486440,26.57,79403.16,25.2,-0.08187,0.00011,7.92717]
[1778867487321,26.57,79403.16,25.2,-0.08187,0.00011,7.92717]
[1778867488373,26.56,79403.22,25.2,-0.08186,0.00011,7.92625]
[1778867489256,26.56,79403.64,25.2,-0.08181,0.00011,7.92269]
[1778867489895,26.56,79403.64,25.2,-0.08181,0.00011,7.92269]
[1778867490263,26.56,79403.75,25.2,-0.08179,0.00011,7.92138]
[1778867490495,26.56,79403.75,25.2,-0.08179,0.00011,7.92138]
[1778867491360,26.56,79403.75,25.2,-0.08179,0.00011,7.92138]
[1778867491272,26.56,79403.67,25.2,-0.08175,0.00011,7.91651]
[1778867492278,26.56,79403.69,25.2,-0.08175,0.00011,7.91653]
[1778867495550,26.56,79402.01,25.2,-0.08194,0.00011,7.9302]
[1778867497783,26.56,79395.48,25.2,-0.08265,0.00011,7.98166]
[1778867498816,26.56,79393.2,25.2,-0.0829,0.00011,7.99965]
[1778867502693,26.56,79390.86,25.2,-0.08316,0.00011,8.01815]
[1778867508390,26.56,79389.57,25.2,-0.0833,0.00011,8.02843]
[1778867510371,26.56,79389.54,25.2,-0.08331,0.00011,8.02869]
[1778867515439,26.56,79387.78,25.2,-0.0835,0.00011,8.04265]
[1778867516483,26.56,79387.99,25.2,-0.08348,0.00011,8.04101]
[1778867517540,26.56,79387.89,25.2,-0.08349,0.00011,8.04181]
[1778867520047,26.56,79386.49,25.2,-0.08365,0.00011,8.05288]
[1778867520455,26.56,79386.49,25.2,-0.08365,0.00011,8.05288]
[1778867525509,26.56,79385.22,25.2,-0.08379,0.00011,8.06292]
[1778867530544,26.56,79385.09,25.2,-0.0838,0.00011,8.06401]
[1778867535579,26.57,79381.47,25.2,-0.08421,0.00011,8.0927]
[1778867536827,26.57,79381.47,25.2,-0.08421,0.00011,8.0927]
[1778867536933,26.57,79381.47,25.2,-0.08421,0.00011,8.0927]
[1778867537130,26.57,79381.47,25.2,-0.08421,0.00011,8.0927]
[1778867537162,26.57,79381.47,25.2,-0.08421,0.00011,8.0927]
[1778867537320,26.57,79381.47,25.2,-0.08421,0.00011,8.0927]
[1778867538774,26.57,79376.67,25.2,-0.08474,0.00011,8.13069]
[1778867538783,26.56,79376.77,25.2,-0.08473,0.00011,8.1298]
[1778867540459,26.56,79376.77,25.2,-0.08473,0.00011,8.1298]
[1778867540716,26.56,79376.89,25.2,-0.08471,0.00011,8.12885]
[1778867541191,26.56,79376.89,25.2,-0.08471,0.00011,8.12885]
[1778867541212,26.57,79376.65,25.2,-0.08475,0.00011,8.13115]
[1778867543879,26.56,79365.77,25.2,-0.08596,0.00011,8.21719]
[1778867554714,26.56,79365.55,25.2,-0.0859,0.00011,8.21137]
[1778867559222,26.56,79365.68,25.2,-0.08588,0.00011,8.2095]
[1778867564784,26.55,79361.82,25.2,-0.08628,0.00011,8.23749]
[1778867570165,26.55,79361.27,25.2,-0.08632,0.00011,8.24035]
[1778867570215,26.55,79361.27,25.2,-0.08632,0.00011,8.24035]
[1778867570547,26.55,79361.55,25.2,-0.08628,0.00011,8.23772]
[1778867570623,26.55,79361.55,25.2,-0.08628,0.00011,8.23772]
[1778867575861,26.55,79353.68,25.2,-0.08713,0.00011,8.29784]
[1778867580896,26.54,79357.1,25.2,-0.08671,0.00011,8.26808]
[1778867583712,26.54,79356.9,25.2,-0.08672,0.00011,8.26882]
[1778867586395,26.54,79355.91,25.2,-0.08682,0.00011,8.27588]
[1778867590952,26.53,79356.59,25.2,-0.08672,0.00011,8.26829]
[1778867591025,26.53,79356.59,25.2,-0.08672,0.00011,8.26829]
[1778867594860,26.53,79363.44,25.2,-0.08592,0.00011,8.21211]
[1778867596245,26.53,79364.24,25.2,-0.08582,0.00011,8.20539]
[1778867596267,26.53,79364.24,25.2,-0.08582,0.00011,8.20539]
[1778867596271,26.53,79364.24,25.2,-0.08582,0.00011,8.20539]
[1778867597095,26.53,79364.24,25.2,-0.08582,0.00011,8.20507]
[1778867597148,26.53,79364.24,25.2,-0.08582,0.00011,8.20507]
[1778867597294,26.53,79364.24,25.2,-0.08582,0.00011,8.20507]
[1778867597763,26.53,79369.21,25.2,-0.08525,0.00011,8.16516]
[1778867599667,26.53,79380.1,25.2,-0.08403,0.00011,8.07834]
[1778867602418,26.53,79382.7,25.2,-0.08374,0.00011,8.05754]
[1778867602860,26.53,79382.69,25.2,-0.08374,0.00011,8.05753]
[1778867603748,26.53,79382.69,25.2,-0.08374,0.00011,8.05745]
[1778867604684,26.53,79382.69,25.2,-0.08374,0.00011,8.05736]
[1778867605175,26.53,79382.69,25.2,-0.08374,0.00011,8.05736]
[1778867605744,26.53,79383.82,25.2,-0.08361,0.00011,8.04835]
[1778867606418,26.53,79383.82,25.2,-0.08361,0.00011,8.04835]
[1778867611553,26.53,79384.0,25.2,-0.08359,0.00011,8.04677]
[1778867615556,26.53,79384.51,25.2,-0.08349,0.00011,8.03752]
[1778867622560,26.53,79392.08,25.2,-0.08266,0.00011,7.97823]
[1778867627845,26.53,79391.89,25.2,-0.08269,0.00011,7.98047]
[1778867634161,26.53,79391.95,25.2,-0.08269,0.00011,7.98043]
[1778867638710,26.53,79391.98,25.2,-0.08269,0.00011,7.98075]
[1778867640614,26.53,79391.98,25.2,-0.0827,0.00011,7.98098]
[1778867643531,26.53,79391.98,25.2,-0.0827,0.00011,7.9812]
[1778867643683,26.53,79391.99,25.2,-0.0827,0.00011,7.98146]
[1778867644403,26.53,79391.99,25.2,-0.0827,0.00011,7.98146]
[1778867644573,26.53,79391.99,25.2,-0.0827,0.00011,7.98146]
[1778867644504,26.53,79395.34,25.2,-0.08234,0.00011,7.95523]
[1778867644780,26.53,79395.34,25.2,-0.08234,0.00011,7.95523]
[1778867645345,26.53,79396.24,25.2,-0.08224,0.00011,7.94832]
[1778867650381,26.53,79391.4,25.2,-0.08278,0.00011,7.98705]
[1778867651708,26.54,79391.35,25.2,-0.08279,0.00011,7.98756]
[1778867657429,26.54,79391.28,25.2,-0.0828,0.00011,7.98875]
[1778867658748,26.54,79391.29,25.2,-0.0828,0.00011,7.98878]
[1778867660156,26.54,79391.33,25.2,-0.0828,0.00011,7.98858]
[1778867661907,26.54,79390.42,25.2,-0.0829,0.00011,7.99597]
[1778867663534,26.54,79389.55,25.2,-0.083,0.00011,8.00292]
[1778867666331,26.54,79389.39,25.2,-0.08302,0.00011,8.00445]
[1778867667679,26.54,79394.03,25.2,-0.08252,0.00011,7.96817]
[1778867668888,26.54,79394.25,25.2,-0.08249,0.00011,7.96658]
[1778867669972,26.54,79396.46,25.2,-0.08225,0.00011,7.94937]
[1778867672372,26.54,79399.62,25.2,-0.08187,0.00011,7.9199]
[1778867672381,26.54,79399.62,25.2,-0.08187,0.00011,7.9199]
[1778867676809,26.54,79398.59,25.2,-0.082,0.00011,7.929]
[1778867678455,26.54,79399.52,25.2,-0.0819,0.00011,7.9219]
[1778867681664,26.54,79401.45,25.2,-0.0817,0.00011,7.90758]
[1778867682375,26.54,79401.45,25.2,-0.0817,0.00011,7.90758]
[1778867682550,26.54,79401.45,25.2,-0.0817,0.00011,7.90758]
[1778867683286,26.54,79401.45,25.2,-0.0817,0.00011,7.9078]
[1778867683884,26.54,79401.52,25.2,-0.0817,0.00011,7.90747]
[1778867684642,26.54,79401.52,25.2,-0.0817,0.00011,7.90768]
[1778867685437,26.54,79401.52,25.2,-0.0817,0.00011,7.90768]
[1778867686515,26.54,79401.03,25.2,-0.08176,0.00011,7.91173]
[1778867687333,26.54,79401.03,25.2,-0.08176,0.00011,7.91193]
[1778867690111,26.55,79399.01,25.2,-0.08198,0.00011,7.92812]
[1778867696050,26.55,79398.14,25.2,-0.08209,0.00011,7.93595]
[1778867698754,26.55,79398.35,25.2,-0.08208,0.00011,7.93479]
[1778867702962,26.55,79402.25,25.2,-0.08166,0.00011,7.90491]
[1778867708788,26.55,79403.47,25.2,-0.08155,0.00011,7.89685]
[1778867712836,26.55,79406.89,25.2,-0.08119,0.00011,7.87073]
[1778867712840,26.55,79406.89,25.2,-0.08119,0.00011,7.87073]
[1778867712856,26.55,79412.56,25.2,-0.08058,0.00011,7.8267]
[1778867718858,26.55,79412.62,25.2,-0.08055,0.00011,7.82492]
[1778867721921,26.55,79412.93,25.2,-0.08051,0.00011,7.82186]
[1778867721934,26.55,79412.97,25.2,-0.0805,0.00011,7.82091]
[1778867722940,26.55,79412.97,25.2,-0.0805,0.00011,7.82091]
[1778867722949,26.55,79412.97,25.2,-0.0805,0.00011,7.82091]
[1778867728930,26.55,79412.82,25.2,-0.08054,0.00011,7.82384]
[1778867733752,26.55,79412.95,25.2,-0.08049,0.00011,7.81889]
[1778867740009,26.56,79414.04,25.2,-0.08041,0.00011,7.81262]
[1778867742197,26.56,79414.33,25.2,-0.08038,0.00011,7.81062]
[1778867742294,26.56,79414.48,25.2,-0.08037,0.00011,7.80972]
[1778867743719,26.56,79415.44,25.2,-0.08026,0.00011,7.8019]
[1778867745912,26.56,79416.06,25.2,-0.08018,0.00011,7.79639]
[1778867745916,26.56,79416.06,25.2,-0.08018,0.00011,7.79639]
[1778867747635,26.56,79416.15,25.2,-0.08017,0.00011,7.79535]
[1778867747936,26.56,79416.23,25.2,-0.08016,0.00011,7.79439]
[1778867753097,26.55,79421.49,25.2,-0.07957,0.00011,7.75198]
[1778867753888,26.55,79421.49,25.2,-0.07957,0.00011,7.75198]
[1778867755891,26.55,79421.76,25.2,-0.07954,0.00011,7.74963]
[1778867756311,26.55,79421.76,25.2,-0.07954,0.00011,7.74963]
[1778867761294,26.55,79423.23,25.2,-0.07936,0.00011,7.73669]
[1778867761407,26.55,79423.23,25.2,-0.07936,0.00011,7.73669]
[1778867761415,26.55,79423.23,25.2,-0.07936,0.00011,7.73669]
[1778867761498,26.55,79423.11,25.2,-0.07937,0.00011,7.73736]
[1778867766771,26.55,79414.57,25.2,-0.0803,0.00011,7.80516]
[1778867766865,26.55,79414.57,25.2,-0.0803,0.00011,7.80516]
[1778867768580,26.55,79420.27,25.2,-0.0797,0.00011,7.76112]
[1778867768664,26.55,79428.4,25.2,-0.07884,0.00011,7.69849]
[1778867769196,26.55,79428.4,25.2,-0.07884,0.00011,7.69849]
[1778867769386,26.55,79428.4,25.2,-0.07884,0.00011,7.69849]
[1778867773869,26.55,79435.56,25.2,-0.07807,0.0001,7.64242]
[1778867776363,26.55,79436.86,25.2,-0.07793,0.0001,7.63223]
[1778867778421,26.55,79434.77,25.2,-0.07815,0.00011,7.6481]
[1778867782301,26.55,79445.49,25.2,-0.07703,0.0001,7.5655]
[1778867783422,26.55,79445.49,25.2,-0.07703,0.0001,7.5655]
[1778867785041,26.55,79443.27,25.2,-0.07726,0.0001,7.58258]
[1778867785105,26.55,79443.27,25.2,-0.07726,0.0001,7.58258]
[1778867785547,26.55,79456.82,25.2,-0.07586,0.0001,7.47904]
[1778867786132,26.55,79456.82,25.2,-0.07586,0.0001,7.47904]
[1778867786274,26.55,79456.82,25.2,-0.07586,0.0001,7.47904]
[1778867786407,26.55,79456.82,25.2,-0.07586,0.0001,7.47904]
[1778867787307,26.55,79464.46,25.2,-0.07507,0.0001,7.42061]
[1778867787396,26.55,79464.46,25.2,-0.07507,0.0001,7.42061]
[1778867787699,26.55,79464.46,25.2,-0.07507,0.0001,7.42061]
[1778867787734,26.55,79464.46,25.2,-0.07507,0.0001,7.42061]
[1778867787938,26.55,79468.3,25.2,-0.07468,0.0001,7.39124]
[1778867788669,26.55,79468.3,25.2,-0.07468,0.0001,7.39124]
[1778867789038,26.55,79472.24,25.2,-0.07428,0.0001,7.36122]
[1778867789064,26.55,79472.24,25.2,-0.07428,0.0001,7.36122]
[1778867789587,26.55,79472.24,25.2,-0.07428,0.0001,7.36122]
[1778867790239,26.55,79475.19,25.2,-0.07398,0.0001,7.33878]
[1778867791338,26.55,79476.2,25.2,-0.07387,0.0001,7.33102]
[1778867793848,26.55,79463.9,25.2,-0.07507,0.0001,7.41855]
[1778867794381,26.55,79463.9,25.2,-0.07507,0.0001,7.41855]
[1778867795061,26.55,79462.72,25.2,-0.07518,0.0001,7.42724]
[1778867795705,26.55,79462.72,25.2,-0.07518,0.0001,7.42724]
[1778867795705,26.55,79462.72,25.2,-0.07518,0.0001,7.42724]
[1778867795836,26.55,79459.28,25.2,-0.07553,0.0001,7.4531]
[1778867796400,26.55,79459.28,25.2,-0.07553,0.0001,7.4531]
[1778867796502,26.55,79457.51,25.2,-0.07571,0.0001,7.46624]
[1778867798729,26.55,79457.75,25.2,-0.07569,0.0001,7.46463]
[1778867802227,26.55,79457.44,25.2,-0.07573,0.0001,7.4678]
[1778867802530,26.55,79457.44,25.2,-0.07573,0.0001,7.4678]
[1778867807668,26.55,79461.26,25.2,-0.07535,0.0001,7.4398]
[1778867813731,26.55,79462.09,25.2,-0.07529,0.0001,7.43491]
[1778867813732,26.55,79462.09,25.2,-0.07529,0.0001,7.43491]
[1778867813748,26.55,79462.09,25.2,-0.07529,0.0001,7.43513]
[1778867818989,26.55,79456.57,25.2,-0.07583,0.0001,7.47546]
[1778867824597,26.55,79454.44,25.2,-0.07602,0.0001,7.48931]
[1778867824788,26.55,79454.44,25.2,-0.07602,0.0001,7.48931]
[1778867825605,26.55,79451.0,25.2,-0.07638,0.0001,7.51569]
[1778867828214,26.55,79450.69,25.2,-0.07641,0.0001,7.51824]
[1778867828735,26.55,79450.69,25.2,-0.07641,0.0001,7.51824]
[1778867828625,26.55,79450.9,25.2,-0.07639,0.0001,7.51672]
[1778867829632,26.55,79450.52,25.2,-0.07643,0.0001,7.51972]
[1778867834667,26.55,79451.83,25.2,-0.0763,0.0001,7.51021]
[1778867840389,26.55,79450.17,25.2,-0.07648,0.0001,7.52329]
[1778867840400,26.55,79450.17,25.2,-0.07648,0.0001,7.52329]
[1778867840597,26.55,79450.17,25.2,-0.07648,0.0001,7.52329]
[1778867840637,26.55,79450.17,25.2,-0.07648,0.0001,7.52329]
[1778867843731,26.55,79430.98,25.2,-0.07848,0.00011,7.67057]
[1778867846554,26.55,79428.6,25.2,-0.07873,0.00011,7.68864]
[1778867846639,26.55,79428.6,25.2,-0.07873,0.00011,7.68864]
[1778867850475,26.55,79420.41,25.2,-0.07958,0.00011,7.75101]
[1778867853857,26.54,79416.63,25.2,-0.07993,0.00011,7.77414]
[1778867854029,26.54,79416.63,25.2,-0.07993,0.00011,7.77414]
[1778867854808,26.54,79411.08,25.2,-0.08052,0.00011,7.81698]
[1778867855858,26.54,79411.08,25.2,-0.08052,0.00011,7.81698]
[1778867861999,26.54,79406.08,25.2,-0.08107,0.00011,7.85718]
[1778867862078,26.54,79406.08,25.2,-0.08107,0.00011,7.85718]
[1778867863928,26.55,79405.77,25.2,-0.08111,0.00011,7.85992]
[1778867865329,26.55,79406.53,25.2,-0.08103,0.00011,7.85414]
[1778867865386,26.55,79406.53,25.2,-0.08103,0.00011,7.85414]
[1778867865409,26.55,79406.64,25.2,-0.08102,0.00011,7.85363]
[1778867867918,26.55,79407.05,25.2,-0.08097,0.00011,7.84998]
[1778867873941,26.54,79414.01,25.2,-0.08019,0.00011,7.79289]
[1778867874838,26.54,79414.01,25.2,-0.08019,0.00011,7.79289]
[1778867875040,26.54,79414.01,25.2,-0.08019,0.00011,7.79289]
[1778867880990,26.54,79415.03,25.2,-0.08004,0.00011,7.78258]
[1778867886025,26.53,79414.16,25.2,-0.08011,0.00011,7.78766]
[1778867891713,26.53,79414.08,25.2,-0.08011,0.00011,7.78724]
[1778867892083,26.53,79414.0,25.2,-0.0801,0.00011,7.78683]
[1778867898736,26.53,79410.55,25.2,-0.08044,0.00011,7.81145]
[1778867904437,26.52,79411.37,25.2,-0.08032,0.00011,7.8029]
[1778867904444,26.52,79411.37,25.2,-0.08032,0.00011,7.8029]
[1778867910196,26.52,79413.63,25.2,-0.08005,0.00011,7.78285]
[1778867913938,26.52,79418.86,25.2,-0.07943,0.00011,7.73628]
[1778867915854,26.52,79419.2,25.2,-0.07939,0.00011,7.73338]
[1778867916911,26.51,79421.39,25.2,-0.07915,0.00011,7.71588]
[1778867923300,26.51,79423.22,25.2,-0.07894,0.00011,7.7006]
[1778867929327,26.51,79423.0,25.2,-0.07894,0.00011,7.70045]
[1778867935601,26.51,79422.99,25.2,-0.07893,0.00011,7.6998]
[1778867936142,26.51,79423.0,25.2,-0.07892,0.00011,7.69898]
[1778867936644,26.51,79423.0,25.2,-0.07892,0.00011,7.69898]
[1778867940976,26.51,79423.0,25.2,-0.07892,0.00011,7.69872]
[1778867943532,26.5,79433.26,25.2,-0.07782,0.0001,7.61804]
[1778867943534,26.5,79433.26,25.2,-0.07782,0.0001,7.61804]
[1778867948327,26.5,79430.29,25.2,-0.07812,0.00011,7.64034]
[1778867951336,26.5,79416.45,25.2,-0.07958,0.00011,7.74681]
[1778867953739,26.5,79418.58,25.2,-0.07934,0.00011,7.72969]
[1778867955671,26.5,79414.76,25.2,-0.07974,0.00011,7.7588]
[1778867958710,26.5,79411.28,25.2,-0.08011,0.00011,7.78519]
[1778867961729,26.5,79411.18,25.2,-0.0801,0.00011,7.78453]
[1778867968602,26.49,79415.81,25.2,-0.07957,0.00011,7.74599]
[1778867971718,26.49,79416.26,25.2,-0.07951,0.00011,7.74191]
[1778867971770,26.49,79416.26,25.2,-0.07951,0.00011,7.74191]
[1778867971786,26.49,79417.83,25.2,-0.0793,0.00011,7.7244]
[1778867973314,26.49,79419.8,25.2,-0.07909,0.00011,7.70948]
[1778867973637,26.49,79422.53,25.2,-0.07881,0.00011,7.68871]
[1778867978673,26.49,79422.87,25.2,-0.07876,0.00011,7.68503]
[1778867984715,26.49,79423.38,25.2,-0.07868,0.00011,7.67982]
[1778867985818,26.49,79423.38,25.2,-0.07868,0.00011,7.67982]
[1778867989279,26.49,79427.87,25.2,-0.0782,0.00011,7.64421]
[1778867990631,26.49,79429.9,25.2,-0.07798,0.00011,7.62838]
[1778867992193,26.48,79432.81,25.2,-0.07767,0.0001,7.60567]
[1778867994410,26.48,79433.66,25.2,-0.07758,0.0001,7.59894]
[1778867998742,26.48,79433.99,25.2,-0.07754,0.0001,7.59617]
[1778867998748,26.48,79433.99,25.2,-0.07754,0.0001,7.59617]
[1778868000183,26.48,79433.87,25.2,-0.07756,0.0001,7.59703]
[1778868000832,26.48,79433.87,25.2,-0.07756,0.0001,7.59703]
[1778868000943,26.48,79433.71,25.2,-0.07757,0.0001,7.59824]
[1778868001150,26.48,79433.71,25.2,-0.07757,0.0001,7.59824]
[1778868001601,26.48,79433.71,25.2,-0.07757,0.0001,7.59824]
[1778868002303,26.48,79429.61,25.2,-0.07799,0.00011,7.62928]
[1778868003427,26.48,79432.73,25.2,-0.07766,0.0001,7.60463]
[1778868004539,26.48,79432.54,25.2,-0.07767,0.0001,7.60553]
[1778868004857,26.48,79432.28,25.2,-0.07769,0.0001,7.60699]
[1778868005335,26.48,79432.28,25.2,-0.07769,0.0001,7.60699]
[1778868005680,26.48,79432.28,25.2,-0.07769,0.0001,7.60699]
[1778868005867,26.48,79432.47,25.2,-0.07767,0.0001,7.60544]
[1778868006815,26.48,79432.47,25.2,-0.07767,0.0001,7.60544]
[1778868006873,26.47,79432.53,25.2,-0.07759,0.0001,7.59961]
[1778868007643,26.47,79432.53,25.2,-0.07759,0.0001,7.59961]
[1778868007880,26.47,79435.17,25.2,-0.07732,0.0001,7.57943]
[1778868008676,26.47,79435.17,25.2,-0.07732,0.0001,7.57943]
[1778868009640,26.47,79441.51,25.2,-0.07665,0.0001,7.53023]
[1778868009649,26.47,79441.51,25.2,-0.07665,0.0001,7.53023]
[1778868014929,26.47,79448.96,25.2,-0.07585,0.0001,7.47089]
[1778868015077,26.47,79448.96,25.2,-0.07585,0.0001,7.47089]
[1778868015325,26.47,79448.96,25.2,-0.07585,0.0001,7.47089]
[1778868015939,26.47,79465.7,25.2,-0.07413,0.0001,7.34327]
[1778868016632,26.47,79465.7,25.2,-0.07413,0.0001,7.34327]
[1778868017591,26.47,79470.75,25.2,-0.07362,0.0001,7.30499]
[1778868017631,26.47,79470.75,25.2,-0.07362,0.0001,7.30499]
[1778868018533,26.47,79475.97,25.2,-0.0731,0.0001,7.26558]
[1778868019670,26.47,79482.53,25.2,-0.07244,0.0001,7.21629]
[1778868019717,26.47,79482.53,25.2,-0.07244,0.0001,7.21629]
[1778868020522,26.47,79481.97,25.2,-0.0725,0.0001,7.22058]
[1778868020558,26.47,79481.97,25.2,-0.0725,0.0001,7.22058]
[1778868021544,26.47,79483.29,25.2,-0.07237,0.0001,7.21076]
[1778868021835,26.47,79483.29,25.2,-0.07237,0.0001,7.21076]
[1778868023633,26.47,79488.56,25.2,-0.07185,0.0001,7.17153]
[1778868025802,26.47,79491.61,25.2,-0.07155,0.0001,7.14915]
[1778868025908,26.47,79491.61,25.2,-0.07155,0.0001,7.14915]
[1778868026616,26.47,79490.64,25.2,-0.07165,0.0001,7.15658]
[1778868026638,26.47,79490.64,25.2,-0.07165,0.0001,7.15658]
[1778868029588,26.47,79478.08,25.2,-0.0729,0.0001,7.25084]
[1778868029645,26.47,79478.08,25.2,-0.0729,0.0001,7.25084]
[1778868030262,26.47,79475.6,25.2,-0.07315,0.0001,7.26952]
[1778868031021,26.47,79475.08,25.2,-0.0732,0.0001,7.27342]
[1778868031662,26.47,79475.08,25.2,-0.0732,0.0001,7.27342]
[1778868032831,26.47,79475.05,25.2,-0.07316,0.0001,7.26871]
[1778868033306,26.47,79479.16,25.2,-0.07275,0.0001,7.2378]
[1778868034412,26.47,79476.56,25.2,-0.07301,0.0001,7.25738]
[1778868039941,26.47,79469.55,25.2,-0.07371,0.0001,7.31018]
[1778868039954,26.47,79469.55,25.2,-0.07371,0.0001,7.31018]
[1778868040269,26.47,79468.18,25.2,-0.07385,0.0001,7.32038]
[1778868041248,26.47,79474.35,25.2,-0.07323,0.0001,7.27371]
[1778868046183,26.47,79475.51,25.2,-0.07312,0.0001,7.26552]
[1778868050269,26.47,79467.01,25.2,-0.07397,0.0001,7.32914]
[1778868050525,26.47,79467.01,25.2,-0.07397,0.0001,7.32914]
[1778868053665,26.46,79464.9,25.2,-0.07415,0.0001,7.34295]
[1778868053835,26.46,79464.9,25.2,-0.07415,0.0001,7.34295]
[1778868057444,26.46,79455.96,25.2,-0.07501,0.0001,7.40703]
[1778868058758,26.45,79457.48,25.2,-0.0748,0.0001,7.39126]
[1778868059000,26.45,79457.48,25.2,-0.0748,0.0001,7.39126]
[1778868059445,26.45,79462.33,25.2,-0.0743,0.0001,7.35425]
[1778868061060,26.45,79463.57,25.2,-0.07418,0.0001,7.34473]
[1778868061078,26.45,79463.57,25.2,-0.07418,0.0001,7.34473]
[1778868061919,26.45,79463.57,25.2,-0.07418,0.0001,7.34473]
[1778868062778,26.45,79465.2,25.2,-0.07401,0.0001,7.33212]
[1778868065785,26.45,79476.37,25.2,-0.07289,0.0001,7.24802]
[1778868066246,26.45,79475.7,25.2,-0.07296,0.0001,7.25352]
[1778868070831,26.45,79470.8,25.2,-0.07346,0.0001,7.29099]
[1778868073062,26.45,79466.6,25.2,-0.07387,0.0001,7.32173]
[1778868073144,26.45,79466.6,25.2,-0.07387,0.0001,7.32173]
[1778868076145,26.45,79469.04,25.2,-0.07362,0.0001,7.30313]
[1778868079484,26.45,79480.12,25.2,-0.07251,0.0001,7.21968]
[1778868079498,26.45,79483.09,25.2,-0.07223,0.0001,7.19841]
[1778868082948,26.43,79487.42,25.2,-0.07168,0.0001,7.15715]
[1778868082995,26.43,79488.71,25.2,-0.07151,0.0001,7.14371]
[1778868083141,26.43,79488.71,25.2,-0.07151,0.0001,7.14371]
[1778868083231,26.43,79488.71,25.2,-0.07151,0.0001,7.14371]
[1778868088811,26.44,79495.52,25.2,-0.07094,0.0001,7.10091]
[1778868094505,26.48,79496.73,25.2,-0.07103,0.0001,7.10609]
[1778868097793,26.48,79498.01,25.2,-0.07094,0.0001,7.09968]
[1778868097825,26.48,79498.01,25.2,-0.07094,0.0001,7.09968]
[1778868098066,26.48,79498.01,25.2,-0.07094,0.0001,7.09968]
[1778868097919,26.49,79497.78,25.2,-0.071,0.0001,7.10434]
[1778868101059,26.48,79501.4,25.2,-0.07064,0.0001,7.07665]
[1778868101554,26.49,79500.34,25.2,-0.07078,0.0001,7.08752]
[1778868103117,26.5,79500.78,25.2,-0.07078,0.0001,7.0875]
[1778868103245,26.5,79500.78,25.2,-0.07078,0.0001,7.0875]
[1778868104073,26.5,79500.78,25.2,-0.07078,0.0001,7.0875]
[1778868106315,26.51,79487.38,25.2,-0.0722,0.0001,7.19505]
[1778868106394,26.51,79487.38,25.2,-0.0722,0.0001,7.19505]
[1778868107125,26.51,79483.45,25.2,-0.07261,0.0001,7.2261]
[1778868107184,26.51,79483.45,25.2,-0.07261,0.0001,7.2261]
[1778868107381,26.51,79483.45,25.2,-0.07261,0.0001,7.2261]
[1778868107768,26.51,79483.45,25.2,-0.07261,0.0001,7.2261]
[1778868107862,26.51,79483.45,25.2,-0.07261,0.0001,7.2261]
[1778868111101,26.51,79481.86,25.2,-0.07279,0.0001,7.23929]
[1778868116678,26.52,79485.84,25.2,-0.07245,0.0001,7.21444]
[1778868120182,26.52,79485.0,25.2,-0.07255,0.0001,7.22126]
[1778868120326,26.52,79485.0,25.2,-0.07255,0.0001,7.22126]
[1778868125728,26.52,79470.93,25.2,-0.07396,0.0001,7.32717]
[1778868127731,26.52,79471.03,25.2,-0.07394,0.0001,7.32592]
[1778868128108,26.52,79470.95,25.2,-0.07395,0.0001,7.32647]
[1778868128750,26.52,79480.93,25.2,-0.07294,0.0001,7.25081]
[1778868129300,26.52,79480.93,25.2,-0.07294,0.0001,7.25081]
[1778868131596,26.52,79489.97,25.2,-0.07204,0.0001,7.18332]
[1778868136696,26.52,79492.33,25.2,-0.07182,0.0001,7.16662]
[1778868141749,26.53,79499.15,25.2,-0.07117,0.0001,7.11721]
[1778868146885,26.53,79500.05,25.2,-0.0711,0.0001,7.11202]
[1778868149053,26.53,79499.9,25.2,-0.07112,0.0001,7.11374]
[1778868154302,26.53,79502.05,25.2,-0.07089,0.0001,7.09482]
[1778868156272,26.53,79507.75,25.2,-0.07035,0.0001,7.05331]
[1778868156363,26.53,79507.75,25.2,-0.07035,0.0001,7.05331]
[1778868156946,26.54,79510.73,25.2,-0.07006,0.0001,7.0317]
[1778868157548,26.54,79510.73,25.2,-0.07006,0.0001,7.0317]
[1778868157954,26.53,79510.48,25.2,-0.07009,0.0001,7.03328]
[1778868159300,26.54,79510.0,25.2,-0.07014,0.0001,7.03726]
[1778868159311,26.54,79510.0,25.2,-0.07014,0.0001,7.03726]
[1778868159404,26.54,79510.0,25.2,-0.07014,0.0001,7.03726]
[1778868159561,26.54,79510.0,25.2,-0.07014,0.0001,7.03726]
[1778868166528,26.54,79508.93,25.2,-0.07028,0.0001,7.04808]
[1778868172051,26.54,79495.87,25.2,-0.07159,0.0001,7.14735]
[1778868174065,26.55,79506.28,25.2,-0.07057,0.0001,7.07063]
[1778868177360,26.55,79512.18,25.2,-0.07002,0.0001,7.02826]
[1778868177364,26.55,79512.18,25.2,-0.07002,0.0001,7.02826]
[1778868177543,26.55,79512.18,25.2,-0.07002,0.0001,7.02826]
[1778868177644,26.55,79512.18,25.2,-0.07002,0.0001,7.02871]
[1778868178234,26.55,79512.18,25.2,-0.07002,0.0001,7.02871]
[1778868182342,26.55,79513.92,25.2,-0.06984,0.0001,7.01486]
[1778868183875,26.55,79519.78,25.2,-0.06928,0.0001,6.97152]
[1778868184399,26.54,79520.16,25.2,-0.06922,0.0001,6.96703]
[1778868186411,26.54,79519.0,25.2,-0.06929,0.0001,6.97233]
[1778868188515,26.54,79517.49,25.2,-0.06943,0.0001,6.98325]
[1778868194209,26.54,79519.09,25.2,-0.06926,0.0001,6.97016]
[1778868199245,26.53,79519.11,25.2,-0.06925,0.0001,6.96903]
[1778868200182,26.53,79519.11,25.2,-0.06925,0.0001,6.96903]
[1778868200350,26.53,79519.11,25.2,-0.06925,0.0001,6.96903]
[1778868201243,26.53,79521.53,25.2,-0.06901,0.0001,6.95107]
[1778868206293,26.53,79521.36,25.2,-0.06901,0.0001,6.95123]
[1778868211328,26.53,79523.21,25.2,-0.06878,0.0001,6.93185]
[1778868214080,26.53,79523.03,25.2,-0.0688,0.0001,6.933]
[1778868219384,26.53,79523.46,25.2,-0.06874,0.0001,6.92856]
[1778868223907,26.53,79527.08,25.2,-0.06839,0.0001,6.90152]
[1778868223914,26.53,79529.46,25.2,-0.06816,9e-05,6.8838]
[1778868230028,26.52,79528.39,25.2,-0.06821,9e-05,6.88806]
[1778868231782,26.52,79529.36,25.2,-0.0681,9e-05,6.87952]
[1778868231797,26.52,79530.9,25.2,-0.06795,9e-05,6.86757]
[1778868237511,26.51,79532.42,25.2,-0.0678,9e-05,6.85585]
[1778868239646,26.51,79532.48,25.2,-0.06779,9e-05,6.8553]
[1778868240185,26.51,79532.48,25.2,-0.06779,9e-05,6.8553]
[1778868245514,26.51,79531.06,25.2,-0.06791,9e-05,6.86496]
[1778868248605,26.51,79520.87,25.2,-0.06887,0.0001,6.93888]
[1778868251553,26.51,79521.0,25.2,-0.06885,0.0001,6.93717]
[1778868256588,26.51,79520.08,25.2,-0.06892,0.0001,6.94262]
[1778868261679,26.51,79517.86,25.2,-0.06911,0.0001,6.95726]
[1778868266714,26.5,79517.73,25.2,-0.06911,0.0001,6.95679]
[1778868271775,26.5,79516.83,25.2,-0.06918,0.0001,6.96227]
[1778868272538,26.5,79512.98,25.2,-0.0695,0.0001,6.98546]
[1778868275557,26.5,79510.58,25.2,-0.06972,0.0001,7.00213]
[1778868280812,26.49,79503.03,25.2,-0.07043,0.0001,7.05575]
[1778868285847,26.49,79503.25,25.2,-0.07038,0.0001,7.05207]
[1778868286286,26.49,79503.25,25.2,-0.07038,0.0001,7.05207]
[1778868290388,26.49,79502.16,25.2,-0.07046,0.0001,7.05855]
[1778868290882,26.49,79502.35,25.2,-0.07044,0.0001,7.05674]
[1778868295917,26.48,79502.44,25.2,-0.07037,0.0001,7.05122]
[1778868296646,26.48,79502.44,25.2,-0.07037,0.0001,7.05122]
[1778868296647,26.48,79502.44,25.2,-0.07037,0.0001,7.05122]
[1778868300925,26.44,79502.76,25.2,-0.07007,0.0001,7.0283]
[1778868306234,26.39,79502.28,25.2,-0.06975,0.0001,7.00385]
[1778868310355,26.39,79493.24,25.2,-0.07058,0.0001,7.06654]
[1778868310684,26.39,79493.24,25.2,-0.07058,0.0001,7.06654]
[1778868311130,26.39,79493.24,25.2,-0.07058,0.0001,7.06654]
[1778868311138,26.39,79493.24,25.2,-0.07058,0.0001,7.06654]
[1778868311979,26.38,79494.19,25.2,-0.07047,0.0001,7.05853]
[1778868312331,26.38,79502.13,25.2,-0.06969,0.0001,6.99864]
[1778868312746,26.38,79502.13,25.2,-0.06969,0.0001,6.99864]
[1778868315056,26.35,79488.39,25.2,-0.0708,0.0001,7.08326]
[1778868320091,26.34,79489.1,25.2,-0.07067,0.0001,7.0732]
[1778868323330,26.34,79486.92,25.2,-0.07085,0.0001,7.08663]
[1778868324119,26.34,79470.49,25.2,-0.07246,0.0001,7.20898]
[1778868324354,26.34,79470.49,25.2,-0.07246,0.0001,7.20898]
[1778868324430,26.34,79470.49,25.2,-0.07246,0.0001,7.20898]
[1778868324556,26.34,79470.49,25.2,-0.07246,0.0001,7.20898]
[1778868324569,26.34,79470.49,25.2,-0.07246,0.0001,7.20898]
[1778868325227,26.33,79458.63,25.2,-0.07358,0.0001,7.29305]
[1778868325513,26.33,79458.63,25.2,-0.07358,0.0001,7.29305]
[1778868326292,26.33,79458.63,25.2,-0.07358,0.0001,7.29305]
[1778868326565,26.33,79452.56,25.2,-0.07419,0.0001,7.3385]
[1778868327140,26.31,79452.17,25.2,-0.07413,0.0001,7.33386]
[1778868327636,26.31,79452.17,25.2,-0.07413,0.0001,7.33386]
[1778868331722,26.31,79453.93,25.2,-0.07388,0.0001,7.31367]
[1778868332175,26.31,79453.92,25.2,-0.07388,0.0001,7.31349]
[1778868335302,26.29,79456.75,25.2,-0.07343,0.0001,7.27996]
[1778868336203,26.28,79463.75,25.2,-0.07264,0.0001,7.22018]
[1778868339673,26.22,79465.08,25.2,-0.07206,0.0001,7.17628]
[1778868341484,26.18,79452.23,25.2,-0.07306,0.0001,7.25124]
[1778868342249,26.16,79452.08,25.2,-0.07292,0.0001,7.24054]
[1778868347284,26.12,79459.66,25.2,-0.07189,0.0001,7.16282]
[1778868352321,26.09,79452.92,25.2,-0.07233,0.0001,7.19542]
[1778868356610,26.07,79460.24,25.2,-0.07145,0.0001,7.12909]
[1778868356613,26.07,79460.24,25.2,-0.07145,0.0001,7.12909]
[1778868356959,26.07,79460.24,25.2,-0.07145,0.0001,7.12909]
[1778868357168,26.07,79460.24,25.2,-0.07145,0.0001,7.12909]
[1778868357269,26.07,79460.78,25.2,-0.07139,0.0001,7.12445]
[1778868358872,26.07,79464.61,25.2,-0.07101,0.0001,7.09548]
[1778868359044,26.07,79464.61,25.2,-0.07101,0.0001,7.09548]
[1778868362027,26.07,79462.81,25.2,-0.07117,0.0001,7.10807]
[1778868366152,26.06,79455.04,25.2,-0.07188,0.0001,7.16172]
[1778868366240,26.06,79453.82,25.2,-0.07199,0.0001,7.17008]
[1778868366408,26.06,79453.82,25.2,-0.07199,0.0001,7.17008]
[1778868366548,26.06,79453.82,25.2,-0.07199,0.0001,7.17008]
[1778868366738,26.06,79453.82,25.2,-0.07199,0.0001,7.17008]
[1778868369084,26.06,79445.17,25.2,-0.07289,0.0001,7.23764]
[1778868370606,26.06,79435.39,25.2,-0.0739,0.0001,7.31302]
[1778868376491,26.06,79433.52,25.2,-0.0741,0.0001,7.32816]
[1778868377867,26.06,79433.52,25.2,-0.0741,0.0001,7.32816]
[1778868379523,26.07,79431.46,25.2,-0.07431,0.0001,7.3442]
[1778868380379,26.07,79432.13,25.2,-0.07425,0.0001,7.33903]
[1778868382247,26.07,79429.19,25.2,-0.07455,0.0001,7.36167]
[1778868387568,26.06,79422.57,25.2,-0.07523,0.0001,7.41247]
[1778868392912,26.06,79417.99,25.2,-0.07571,0.0001,7.44766]
[1778868393146,26.06,79417.99,25.2,-0.07571,0.0001,7.44766]
[1778868395553,26.06,79416.32,25.2,-0.07583,0.0001,7.45509]
[1778868398744,26.06,79416.01,25.2,-0.07586,0.0001,7.45696]
[1778868405080,26.06,79421.92,25.2,-0.07523,0.0001,7.41045]
[1778868406425,26.06,79423.0,25.2,-0.07511,0.0001,7.402]
[1778868410776,26.06,79425.74,25.2,-0.07483,0.0001,7.38076]
[1778868415720,26.06,79424.26,25.2,-0.07498,0.0001,7.39217]
[1778868415775,26.06,79424.26,25.2,-0.07498,0.0001,7.39217]
[1778868415933,26.06,79424.26,25.2,-0.07498,0.0001,7.39217]
[1778868416166,26.06,79424.26,25.2,-0.07498,0.0001,7.39217]
[1778868417438,26.06,79415.72,25.2,-0.07587,0.0001,7.45825]
[1778868418424,26.06,79413.96,25.2,-0.07606,0.00011,7.47181]
[1778868424985,26.06,79412.79,25.2,-0.07617,0.00011,7.48009]
[1778868427688,26.06,79412.95,25.2,-0.07615,0.00011,7.47843]
[1778868430709,26.06,79412.81,25.2,-0.07616,0.00011,7.47911]
[1778868431434,26.06,79412.61,25.2,-0.07618,0.00011,7.48054]
[1778868432414,26.06,79412.61,25.2,-0.07618,0.00011,7.48054]
[1778868433813,26.06,79412.3,25.2,-0.0762,0.00011,7.48269]
[1778868438927,26.06,79411.95,25.2,-0.07623,0.00011,7.48467]
[1778868443962,26.05,79412.03,25.2,-0.07621,0.00011,7.48343]
[1778868446528,26.05,79413.95,25.2,-0.07601,0.00011,7.46827]
[1778868451824,26.05,79413.16,25.2,-0.07604,0.00011,7.4688]
[1778868452469,26.05,79416.53,25.2,-0.07568,0.0001,7.44251]
[1778868452968,26.05,79416.53,25.2,-0.07568,0.0001,7.44251]
[1778868453367,26.05,79416.53,25.2,-0.07568,0.0001,7.44251]
[1778868453826,26.05,79419.1,25.2,-0.07541,0.0001,7.42249]
[1778868454825,26.05,79414.47,25.2,-0.0759,0.00011,7.45834]
[1778868455713,26.05,79411.07,25.2,-0.07625,0.00011,7.48465]
[1778868457877,26.05,79411.77,25.2,-0.07618,0.00011,7.47891]
[1778868458295,26.05,79411.77,25.2,-0.07618,0.00011,7.47891]
[1778868459951,26.05,79414.48,25.2,-0.07589,0.00011,7.45758]
[1778868462230,26.05,79424.54,25.2,-0.07484,0.0001,7.37957]
[1778868464408,26.05,79427.86,25.2,-0.07449,0.0001,7.35405]
[1778868469796,26.05,79433.39,25.2,-0.07393,0.0001,7.31207]
[1778868473234,26.05,79441.23,25.2,-0.07313,0.0001,7.25243]
[1778868473304,26.05,79441.23,25.2,-0.07313,0.0001,7.25243]
[1778868474476,26.05,79447.77,25.2,-0.07247,0.0001,7.20299]
[1778868476598,26.06,79453.73,25.2,-0.07188,0.0001,7.15828]
[1778868482156,26.06,79454.32,25.2,-0.07184,0.0001,7.15556]
[1778868485721,26.06,79448.51,25.2,-0.07245,0.0001,7.20113]
[1778868489853,26.06,79440.73,25.2,-0.07325,0.0001,7.26154]
[1778868495339,26.06,79451.67,25.2,-0.07216,0.0001,7.17923]
[1778868496031,26.06,79451.67,25.2,-0.07216,0.0001,7.17923]
[1778868501382,26.07,79451.36,25.2,-0.07221,0.0001,7.18339]
[1778868503737,26.07,79451.2,25.2,-0.07224,0.0001,7.18512]
[1778868504671,26.07,79451.87,25.2,-0.07217,0.0001,7.18027]
[1778868510380,26.07,79448.91,25.2,-0.07249,0.0001,7.2041]
[1778868514720,26.07,79443.52,25.2,-0.073,0.0001,7.24127]
[1778868521494,26.07,79434.9,25.2,-0.07389,0.0001,7.30795]
[1778868521611,26.07,79428.67,25.2,-0.07454,0.0001,7.35591]
[1778868527564,26.07,79418.9,25.2,-0.07554,0.0001,7.43042]
[1778868532012,26.07,79420.11,25.2,-0.07541,0.0001,7.4207]
[1778868538180,26.07,79417.33,25.2,-0.07569,0.0001,7.44156]
[1778868544009,26.07,79417.67,25.2,-0.07565,0.0001,7.4381]
[1778868545888,26.07,79421.03,25.2,-0.07529,0.0001,7.41171]
[1778868546607,26.07,79427.1,25.2,-0.07466,0.0001,7.36474]
[1778868546884,26.07,79427.1,25.2,-0.07466,0.0001,7.36474]
[1778868548531,26.07,79429.62,25.2,-0.0744,0.0001,7.34531]
[1778868553746,26.07,79428.98,25.2,-0.07446,0.0001,7.35036]
[1778868558791,26.07,79429.42,25.2,-0.07442,0.0001,7.34704]
[1778868562900,26.07,79425.62,25.2,-0.07481,0.0001,7.37636]
[1778868563797,26.07,79430.09,25.2,-0.07435,0.0001,7.3419]
[1778868563850,26.07,79430.09,25.2,-0.07435,0.0001,7.3419]
[1778868564839,26.07,79432.23,25.2,-0.07413,0.0001,7.32547]
[1778868564843,26.07,79432.23,25.2,-0.07413,0.0001,7.32547]
[1778868565323,26.07,79432.23,25.2,-0.07413,0.0001,7.32547]
[1778868565409,26.07,79434.54,25.2,-0.07389,0.0001,7.30779]
[1778868568334,26.07,79433.48,25.2,-0.07399,0.0001,7.31469]
[1778868568771,26.07,79435.24,25.2,-0.0738,0.0001,7.30055]
[1778868569077,26.07,79435.24,25.2,-0.0738,0.0001,7.30055]
[1778868571012,26.06,79435.47,25.2,-0.07376,0.0001,7.29758]
[1778868571014,26.06,79435.47,25.2,-0.07376,0.0001,7.29758]
[1778868571182,26.06,79435.47,25.2,-0.07376,0.0001,7.29758]
[1778868574902,26.04,79431.79,25.2,-0.07392,0.0001,7.30788]
[1778868575158,26.04,79431.79,25.2,-0.07392,0.0001,7.30788]
[1778868575259,26.03,79431.34,25.2,-0.07388,0.0001,7.30524]
[1778868577820,25.99,79432.24,25.2,-0.07348,0.0001,7.2748]
[1778868578490,25.99,79432.24,25.2,-0.07348,0.0001,7.2748]
[1778868577923,25.97,79429.91,25.2,-0.07357,0.0001,7.2814]
[1778868578767,25.97,79429.91,25.2,-0.07357,0.0001,7.2814]
[1778868578816,25.97,79429.91,25.2,-0.07357,0.0001,7.2814]
[1778868579535,25.97,79429.91,25.2,-0.07357,0.0001,7.2814]
[1778868579530,25.97,79414.78,25.2,-0.07516,0.0001,7.39982]
[1778868584382,25.97,79409.56,25.2,-0.0757,0.00011,7.44004]
[1778868587908,25.97,79404.33,25.2,-0.07625,0.00011,7.48027]
[1778868588162,25.97,79404.33,25.2,-0.07625,0.00011,7.48027]
[1778868588361,25.97,79415.66,25.2,-0.07506,0.0001,7.39213]
[1778868589424,25.97,79415.66,25.2,-0.07506,0.0001,7.39213]
[1778868589496,25.97,79428.57,25.2,-0.07371,0.0001,7.29217]
[1778868590365,25.97,79428.57,25.2,-0.07371,0.0001,7.29217]
[1778868590446,25.96,79424.8,25.2,-0.07404,0.0001,7.3167]
[1778868591666,25.96,79424.25,25.2,-0.0741,0.0001,7.32104]
[1778868592372,25.96,79424.25,25.2,-0.0741,0.0001,7.32104]
[1778868592395,25.96,79425.25,25.2,-0.07399,0.0001,7.31271]
[1778868593019,25.96,79425.25,25.2,-0.07399,0.0001,7.31271]
[1778868593491,25.96,79425.25,25.2,-0.07399,0.0001,7.31271]
[1778868593515,25.96,79425.7,25.2,-0.07393,0.0001,7.30805]
[1778868594397,25.96,79425.7,25.2,-0.07393,0.0001,7.30805]
[1778868594410,25.96,79425.9,25.2,-0.0739,0.0001,7.30592]
[1778868596492,25.96,79425.86,25.2,-0.07389,0.0001,7.30505]
[1778868598551,25.94,79425.63,25.2,-0.07375,0.0001,7.29465]
[1778868598560,25.93,79423.04,25.2,-0.074,0.0001,7.31349]
[1778868599384,25.93,79423.04,25.2,-0.074,0.0001,7.31349]
[1778868599455,25.93,79422.73,25.2,-0.07403,0.0001,7.31542]
[1778868602329,25.93,79417.52,25.2,-0.07457,0.0001,7.35597]
[1778868608137,25.93,79404.35,25.2,-0.07595,0.00011,7.45817]
[1778868613172,25.93,79402.18,25.2,-0.07618,0.00011,7.47461]
[1778868613800,25.93,79402.18,25.2,-0.07618,0.00011,7.47461]
[1778868614690,25.93,79402.7,25.2,-0.07612,0.00011,7.47045]
[1778868620221,25.93,79404.38,25.2,-0.07593,0.00011,7.45662]
[1778868625256,25.93,79407.81,25.2,-0.07556,0.00011,7.4295]
[1778868630291,25.93,79412.98,25.2,-0.07502,0.0001,7.38912]
[1778868635328,25.93,79418.5,25.2,-0.07443,0.0001,7.34364]
[1778868638120,25.94,79418.88,25.2,-0.07441,0.0001,7.34228]
[1778868643035,25.94,79426.6,25.2,-0.07362,0.0001,7.28332]
[1778868643049,25.94,79426.6,25.2,-0.07362,0.0001,7.28332]
[1778868643360,25.94,79426.6,25.2,-0.07362,0.0001,7.28332]
[1778868643384,25.94,79429.39,25.2,-0.07334,0.0001,7.262]
[1778868643665,25.94,79429.39,25.2,-0.07334,0.0001,7.262]
[1778868644503,25.94,79429.39,25.2,-0.07334,0.0001,7.262]
[1778868648279,25.93,79432.63,25.2,-0.07295,0.0001,7.23337]
[1778868651193,25.93,79434.83,25.2,-0.07269,0.0001,7.21334]
[1778868656475,25.92,79430.23,25.2,-0.07308,0.0001,7.24246]
[1778868660977,25.91,79430.33,25.2,-0.07301,0.0001,7.23743]
[1778868661510,25.91,79422.08,25.2,-0.07385,0.0001,7.29996]
[1778868661796,25.91,79422.08,25.2,-0.07385,0.0001,7.29996]
[1778868661958,25.91,79422.08,25.2,-0.07385,0.0001,7.29996]
[1778868662517,25.91,79417.14,25.2,-0.07435,0.0001,7.33772]
[1778868664390,25.91,79422.43,25.2,-0.07381,0.0001,7.29689]
[1778868667161,25.91,79423.03,25.2,-0.07375,0.0001,7.29273]
[1778868667552,25.91,79428.91,25.2,-0.07315,0.0001,7.24755]
[1778868668348,25.91,79428.91,25.2,-0.07315,0.0001,7.24755]
[1778868668559,25.91,79431.77,25.2,-0.07285,0.0001,7.22507]
[1778868670074,25.91,79432.66,25.2,-0.07274,0.0001,7.21719]
[1778868670573,25.9,79433.71,25.2,-0.07262,0.0001,7.20809]
[1778868671675,25.9,79433.71,25.2,-0.07262,0.0001,7.20809]
[1778868671708,25.9,79433.69,25.2,-0.07262,0.0001,7.20793]
[1778868672853,25.9,79433.33,25.2,-0.07266,0.0001,7.21097]
[1778868673594,25.9,79433.6,25.2,-0.07263,0.0001,7.20916]
[1778868674201,25.9,79433.6,25.2,-0.07263,0.0001,7.20916]
[1778868674601,25.9,79435.41,25.2,-0.07245,0.0001,7.19495]
[1778868678432,25.9,79438.73,25.2,-0.07207,0.0001,7.16653]
[1778868678519,25.9,79438.73,25.2,-0.07207,0.0001,7.16653]
[1778868680782,25.89,79440.63,25.2,-0.07184,0.0001,7.14909]
[1778868681286,25.89,79440.63,25.2,-0.07184,0.0001,7.14909]
[1778868683050,25.87,79441.18,25.2,-0.07161,0.0001,7.1319]
[1778868683664,25.86,79441.22,25.2,-0.07149,0.0001,7.12247]
[1778868684338,25.86,79441.22,25.2,-0.07149,0.0001,7.12247]
[1778868685672,25.85,79441.16,25.2,-0.07145,0.0001,7.11986]
[1778868685678,25.85,79441.13,25.2,-0.07145,0.0001,7.11978]
[1778868686578,25.85,79441.13,25.2,-0.07145,0.0001,7.11978]
[1778868686662,25.85,79441.13,25.2,-0.07145,0.0001,7.11978]
[1778868686685,25.85,79440.62,25.2,-0.07149,0.0001,7.12278]
[1778868687103,25.85,79440.62,25.2,-0.07149,0.0001,7.12278]
[1778868687536,25.85,79440.62,25.2,-0.07149,0.0001,7.12278]
[1778868689042,25.85,79440.59,25.2,-0.07151,0.0001,7.12382]
[1778868692998,25.85,79440.56,25.2,-0.07149,0.0001,7.12076]
[1778868693788,25.85,79440.56,25.2,-0.07149,0.0001,7.12117]
[1778868694418,25.85,79440.56,25.2,-0.07149,0.0001,7.12117]
[1778868694595,25.85,79440.51,25.2,-0.0715,0.0001,7.12195]
[1778868698001,25.85,79441.13,25.2,-0.07141,0.0001,7.11499]
[1778868699837,25.85,79451.49,25.2,-0.07037,0.0001,7.03598]
[1778868700375,25.85,79451.49,25.2,-0.07037,0.0001,7.03598]
[1778868703086,25.85,79457.27,25.2,-0.06983,0.0001,6.99504]
[1778868703157,25.85,79457.27,25.2,-0.06983,0.0001,6.99504]
[1778868703258,25.86,79457.5,25.2,-0.06982,0.0001,6.99387]
[1778868708763,25.84,79457.01,25.2,-0.06974,0.0001,6.98813]
[1778868708840,25.83,79449.1,25.2,-0.07047,0.0001,7.04383]
[1778868709952,25.83,79449.1,25.2,-0.07047,0.0001,7.04383]
[1778868710049,25.83,79449.1,25.2,-0.07047,0.0001,7.04383]
[1778868710076,25.83,79442.8,25.2,-0.07109,0.0001,7.09024]
[1778868711079,25.83,79442.8,25.2,-0.07109,0.0001,7.09024]
[1778868711163,25.83,79442.46,25.2,-0.07111,0.0001,7.09193]
[1778868712371,25.83,79442.46,25.2,-0.07111,0.0001,7.09193]
[1778868712562,25.83,79442.12,25.2,-0.07114,0.0001,7.09421]
[1778868718522,25.82,79438.68,25.2,-0.07143,0.0001,7.11592]
[1778868719586,25.82,79440.51,25.2,-0.07123,0.0001,7.101]
[1778868719661,25.82,79441.22,25.2,-0.07115,0.0001,7.09467]
[1778868720457,25.82,79441.22,25.2,-0.07115,0.0001,7.09467]
[1778868720505,25.82,79441.6,25.2,-0.07111,0.0001,7.09159]
[1778868720837,25.82,79441.6,25.2,-0.07111,0.0001,7.09159]
[1778868721050,25.82,79441.6,25.2,-0.07111,0.0001,7.09159]
[1778868721110,25.82,79445.63,25.2,-0.07071,0.0001,7.06127]
[1778868722934,25.82,79449.82,25.2,-0.07029,0.0001,7.02938]
[1778868722952,25.82,79449.82,25.2,-0.07029,0.0001,7.02938]
[1778868723698,25.82,79452.7,25.2,-0.07,0.0001,7.00731]
[1778868723945,25.82,79463.04,25.2,-0.06897,0.0001,6.92909]
[1778868725774,25.81,79465.2,25.2,-0.06875,0.0001,6.91206]
[1778868725779,25.81,79465.2,25.2,-0.06875,0.0001,6.91206]
[1778868730858,25.76,79468.39,25.2,-0.068,0.0001,6.85437]
[1778868732458,25.74,79485.16,25.2,-0.06627,0.0001,6.72009]
[1778868737313,25.72,79474.13,25.2,-0.06717,0.0001,6.78975]
[1778868743101,25.69,79475.68,25.2,-0.06677,0.0001,6.75857]
[1778868748136,25.66,79479.54,25.2,-0.06622,0.0001,6.7159]
[1778868753171,25.65,79487.32,25.2,-0.06532,0.0001,6.64403]
[1778868758206,25.64,79487.11,25.2,-0.06526,0.0001,6.63973]
[1778868759057,25.64,79487.11,25.2,-0.06526,0.0001,6.63973]
[1778868761184,25.64,79489.95,25.2,-0.06498,9e-05,6.6174]
[1778868767270,25.63,79492.99,25.2,-0.06465,9e-05,6.59171]
[1778868768494,25.63,79492.99,25.2,-0.06465,9e-05,6.59171]
[1778868774318,25.63,79496.97,25.2,-0.06426,9e-05,6.56136]
[1778868779353,25.63,79495.58,25.2,-0.06439,9e-05,6.57123]
[1778868784388,25.63,79495.53,25.2,-0.06439,9e-05,6.57134]
[1778868789031,25.63,79494.78,25.2,-0.06446,9e-05,6.57664]
[1778868791675,25.63,79493.18,25.2,-0.06461,9e-05,6.58832]
[1778868797479,25.62,79488.28,25.2,-0.06506,9e-05,6.62361]
[1778868801437,25.62,79487.12,25.2,-0.06516,9e-05,6.63173]
[1778868806542,25.62,79480.89,25.2,-0.06574,0.0001,6.67689]
[1778868811577,25.62,79479.65,25.2,-0.0658,0.0001,6.68019]
[1778868812715,25.62,79479.65,25.2,-0.0658,0.0001,6.68019]
[1778868816117,25.62,79467.06,25.2,-0.067,0.0001,6.7732]
[1778868821647,25.61,79466.08,25.2,-0.06707,0.0001,6.77841]
[1778868822924,25.61,79466.2,25.2,-0.06705,0.0001,6.77716]
[1778868823835,25.61,79466.2,25.2,-0.06705,0.0001,6.77716]
[1778868823661,25.61,79448.27,25.2,-0.06881,0.0001,6.91224]
[1778868824069,25.61,79448.27,25.2,-0.06881,0.0001,6.91224]
[1778868826780,25.61,79444.53,25.2,-0.06917,0.0001,6.93954]
[1778868827087,25.61,79444.34,25.2,-0.06918,0.0001,6.94039]
[1778868830646,25.61,79446.09,25.2,-0.06898,0.0001,6.92528]
[1778868834063,25.6,79449.72,25.2,-0.06859,0.0001,6.89552]
[1778868835033,25.6,79449.75,25.2,-0.06858,0.0001,6.89476]
[1778868835267,25.6,79449.75,25.2,-0.06858,0.0001,6.89476]
[1778868840783,25.6,79452.81,25.2,-0.06824,0.0001,6.86844]
[1778868845819,25.59,79456.83,25.2,-0.06782,0.0001,6.83581]
[1778868850857,25.59,79459.81,25.2,-0.0675,0.0001,6.81129]
[1778868855892,25.59,79466.54,25.2,-0.06682,0.0001,6.75886]
[1778868859065,25.59,79466.08,25.2,-0.06685,0.0001,6.76151]
[1778868862947,25.58,79465.71,25.2,-0.06688,0.0001,6.76323]
[1778868866758,25.58,79461.86,25.2,-0.06724,0.0001,6.79169]
[1778868872009,25.58,79449.33,25.2,-0.0684,0.0001,6.87934]
[1778868874901,25.58,79449.63,25.2,-0.06837,0.0001,6.87667]
[1778868884090,25.57,79448.66,25.2,-0.06841,0.0001,6.8795]
[1778868887109,25.57,79448.98,25.2,-0.06836,0.0001,6.87625]
[1778868890811,25.57,79450.61,25.2,-0.06819,0.0001,6.86269]
[1778868893626,25.57,79449.81,25.2,-0.06825,0.0001,6.8676]
[1778868894434,25.56,79450.05,25.2,-0.06822,0.0001,6.86498]
[1778868899286,25.56,79450.38,25.2,-0.06816,0.0001,6.86043]
[1778868900358,25.56,79449.37,25.2,-0.06825,0.0001,6.86767]
[1778868902400,25.56,79449.24,25.2,-0.06825,0.0001,6.8678]
[1778868902708,25.56,79449.24,25.2,-0.06825,0.0001,6.8678]
[1778868903001,25.56,79449.23,25.2,-0.06825,0.0001,6.86745]
[1778868903243,25.56,79449.23,25.2,-0.06825,0.0001,6.86745]
[1778868903615,25.56,79449.23,25.2,-0.06825,0.0001,6.86745]
[1778868905384,25.56,79448.96,25.2,-0.06827,0.0001,6.86863]
[1778868911224,25.55,79448.0,25.2,-0.06833,0.0001,6.87325]
[1778868911295,25.55,79448.0,25.2,-0.06833,0.0001,6.87325]
[1778868911679,25.55,79448.0,25.2,-0.06833,0.0001,6.87325]
[1778868914015,25.55,79450.72,25.2,-0.06804,0.0001,6.85129]
[1778868918853,25.55,79451.16,25.2,-0.06797,0.0001,6.84622]
[1778868924371,25.54,79454.14,25.2,-0.06764,0.0001,6.82077]
[1778868928626,25.54,79455.43,25.2,-0.0675,0.0001,6.80996]
[1778868934718,25.54,79453.33,25.2,-0.06764,0.0001,6.81866]
[1778868937587,25.53,79448.89,25.2,-0.06806,0.0001,6.8512]
[1778868938816,25.53,79447.61,25.2,-0.06818,0.0001,6.86049]
[1778868940314,25.53,79445.92,25.2,-0.06834,0.0001,6.87245]
[1778868940355,25.53,79445.92,25.2,-0.06834,0.0001,6.87245]
[1778868940427,25.53,79445.92,25.2,-0.06834,0.0001,6.87245]
[1778868941287,25.53,79445.98,25.2,-0.06833,0.0001,6.87154]
[1778868941628,25.53,79445.98,25.2,-0.06833,0.0001,6.87154]
[1778868942502,25.53,79434.61,25.2,-0.06945,0.0001,6.95731]
[1778868944724,25.53,79421.81,25.2,-0.07072,0.0001,7.05435]
[1778868947371,25.52,79417.27,25.2,-0.07117,0.0001,7.08786]
[1778868948767,25.52,79417.03,25.2,-0.07118,0.0001,7.08893]
[1778868949618,25.52,79417.33,25.2,-0.07114,0.0001,7.08581]
[1778868950520,25.52,79417.0,25.2,-0.07116,0.0001,7.08757]
[1778868952654,25.52,79412.93,25.2,-0.07156,0.0001,7.11745]
[1778868954404,25.52,79405.68,25.2,-0.07228,0.0001,7.17204]
[1778868954586,25.5,79404.53,25.2,-0.07228,0.0001,7.17178]
[1778868959319,25.49,79402.79,25.2,-0.07241,0.0001,7.18112]
[1778868959621,25.49,79401.24,25.2,-0.07256,0.0001,7.19287]
[1778868963798,25.49,79401.68,25.2,-0.07248,0.0001,7.18654]
[1778868966306,25.48,79401.63,25.2,-0.07245,0.0001,7.18416]
[1778868966488,25.48,79401.63,25.2,-0.07245,0.0001,7.18416]
[1778868968794,25.47,79401.74,25.2,-0.07231,0.0001,7.17327]
[1778868969068,25.46,79401.01,25.2,-0.07237,0.0001,7.17806]
[1778868970255,25.46,79401.7,25.2,-0.07229,0.0001,7.17178]
[1778868975733,25.45,79401.45,25.2,-0.07224,0.0001,7.16842]
[1778868977225,25.45,79401.37,25.2,-0.07224,0.0001,7.16817]
[1778868982024,25.45,79401.37,25.2,-0.07219,0.0001,7.1647]
[1778868983848,25.42,79400.74,25.2,-0.07204,0.0001,7.15286]
[1778868986179,25.4,79400.38,25.2,-0.07195,0.0001,7.1458]
[1778868993860,25.39,79400.48,25.2,-0.07181,0.0001,7.13373]
[1778868998895,25.38,79398.35,25.2,-0.07198,0.0001,7.14647]
[1778869002029,25.36,79399.19,25.2,-0.07169,0.0001,7.12452]
[1778869005251,25.31,79398.74,25.2,-0.0714,0.0001,7.10218]
[1778869005944,25.3,79399.43,25.2,-0.07125,0.0001,7.09079]
[1778869008800,25.3,79395.41,25.2,-0.07164,0.0001,7.12066]
[1778869010521,25.3,79393.24,25.2,-0.07186,0.0001,7.13736]
[1778869016016,25.3,79395.25,25.2,-0.07164,0.0001,7.12061]
[1778869016457,25.3,79395.25,25.2,-0.07164,0.0001,7.12061]
[1778869016796,25.3,79395.25,25.2,-0.07164,0.0001,7.12061]
[1778869022965,25.3,79391.89,25.2,-0.07198,0.0001,7.14581]
[1778869024688,25.3,79386.96,25.2,-0.07248,0.0001,7.18396]
[1778869024780,25.3,79380.96,25.2,-0.07311,0.00011,7.23081]
[1778869026743,25.3,79380.82,25.2,-0.07312,0.00011,7.23191]
[1778869026745,25.3,79380.82,25.2,-0.07312,0.00011,7.23191]
[1778869026820,25.3,79377.09,25.2,-0.07353,0.00011,7.26199]
[1778869027945,25.3,79377.09,25.2,-0.07353,0.00011,7.26199]
[1778869028033,25.3,79377.09,25.2,-0.07353,0.00011,7.26199]
[1778869028130,25.3,79375.28,25.2,-0.07371,0.00011,7.27586]
[1778869030334,25.3,79374.05,25.2,-0.07385,0.00011,7.28588]
[1778869031697,25.3,79374.09,25.2,-0.07385,0.00011,7.28612]
[1778869033691,25.3,79379.07,25.2,-0.07333,0.00011,7.24704]
[1778869039988,25.3,79381.96,25.2,-0.07305,0.00011,7.2263]
[1778869046262,25.31,79376.47,25.2,-0.07366,0.00011,7.27207]
[1778869051297,25.31,79373.59,25.2,-0.07394,0.00011,7.29133]
[1778869052431,25.31,79373.59,25.2,-0.07394,0.00011,7.29133]
[1778869053215,25.31,79373.52,25.2,-0.07396,0.00011,7.29244]
[1778869054081,25.31,79373.52,25.2,-0.07396,0.00011,7.29244]
[1778869056500,25.31,79368.75,25.2,-0.07447,0.00011,7.33076]
[1778869064388,25.31,79366.44,25.2,-0.07474,0.00011,7.35105]
[1778869070083,25.31,79365.73,25.2,-0.07483,0.00011,7.35738]
[1778869070508,25.32,79364.83,25.2,-0.07493,0.00011,7.3647]
[1778869072109,25.32,79359.21,25.2,-0.07554,0.00011,7.40962]
[1778869076473,25.31,79343.13,25.2,-0.07726,0.00011,7.53656]
[1778869077211,25.31,79343.13,25.2,-0.07726,0.00011,7.53656]
[1778869077232,25.31,79343.13,25.2,-0.07726,0.00011,7.53656]
[1778869077367,25.31,79343.13,25.2,-0.07726,0.00011,7.53656]
[1778869077833,25.31,79343.13,25.2,-0.07726,0.00011,7.53656]
[1778869078581,25.31,79342.3,25.2,-0.07735,0.00011,7.54315]
[1778869080019,25.31,79341.23,25.2,-0.07747,0.00011,7.55166]
[1778869080022,25.31,79341.23,25.2,-0.07747,0.00011,7.55166]
[1778869080358,25.31,79340.47,25.2,-0.07755,0.00011,7.55766]
[1778869084578,25.31,79335.65,25.2,-0.07807,0.00011,7.59587]
[1778869086558,25.31,79331.11,25.2,-0.07857,0.00011,7.63217]
[1778869086565,25.31,79331.11,25.2,-0.07857,0.00011,7.63217]
[1778869089934,25.31,79331.41,25.2,-0.07853,0.00011,7.62899]
[1778869090261,25.31,79331.01,25.2,-0.07857,0.00011,7.63198]
[1778869095606,25.31,79325.03,25.2,-0.07921,0.00011,7.67879]
[1778869100168,25.3,79318.9,25.2,-0.07988,0.00011,7.72731]
[1778869100960,25.3,79318.9,25.2,-0.07988,0.00011,7.72731]
[1778869101016,25.3,79313.17,25.2,-0.08054,0.00011,7.77435]
[1778869105972,25.31,79301.71,25.2,-0.08187,0.00011,7.87024]
[1778869106683,25.31,79291.13,25.2,-0.0831,0.00012,7.95782]
[1778869108960,25.31,79286.48,25.2,-0.08362,0.00012,7.99529]
[1778869109097,25.3,79281.87,25.2,-0.08414,0.00012,8.03192]
[1778869109614,25.3,79281.87,25.2,-0.08414,0.00012,8.03192]
[1778869109791,25.3,79281.87,25.2,-0.08414,0.00012,8.03192]
[1778869110068,25.31,79262.15,25.2,-0.08653,0.00012,8.19974]
[1778869111544,25.31,79260.94,25.2,-0.08668,0.00012,8.21049]
[1778869113252,25.31,79262.88,25.2,-0.08642,0.00012,8.19032]
[1778869113346,25.31,79262.88,25.2,-0.08642,0.00012,8.19032]
[1778869113746,25.31,79265.41,25.2,-0.08613,0.00012,8.16991]
[1778869115416,25.32,79266.0,25.6,-0.08615,0.00012,8.17177]
[1778869115419,25.32,79266.0,25.6,-0.08615,0.00012,8.17177]
[1778869115429,25.32,79266.0,25.6,-0.08615,0.00012,8.17177]
[1778869116121,25.34,79262.38,25.6,-0.08668,0.00012,8.20882]
[1778869116300,25.34,79262.38,25.6,-0.08668,0.00012,8.20882]
[1778869116310,25.34,79262.38,25.6,-0.08668,0.00012,8.20882]
[1778869117472,25.34,79261.17,25.6,-0.08683,0.00012,8.21936]
[1778869118655,25.34,79259.09,25.6,-0.08708,0.00012,8.23705]
[1778869119788,25.34,79246.45,25.6,-0.08861,0.00012,8.34305]
[1778869122295,25.33,79241.58,25.6,-0.08916,0.00012,8.38093]
[1778869122297,25.33,79241.58,25.6,-0.08916,0.00012,8.38093]
[1778869122508,25.33,79241.58,25.6,-0.08916,0.00012,8.38093]
[1778869123820,25.33,79236.13,25.6,-0.0898,0.00012,8.42509]
[1778869125720,25.32,79232.08,25.6,-0.09021,0.00012,8.45383]
[1778869125830,25.31,79231.54,25.6,-0.09024,0.00012,8.45555]
[1778869130865,25.34,79244.46,25.6,-0.08887,0.00012,8.3609]
[1778869133963,25.35,79246.37,25.6,-0.08875,0.00012,8.35336]
[1778869134001,25.36,79247.99,25.6,-0.08862,0.00012,8.34413]
[1778869139330,25.36,79249.54,25.6,-0.08843,0.00012,8.33059]
[1778869143227,25.36,79241.04,25.6,-0.08946,0.00012,8.40192]
[1778869144283,25.36,79235.09,25.6,-0.09019,0.00012,8.45217]
[1778869145072,25.36,79227.35,25.6,-0.09114,0.00012,8.51772]
[1778869146981,25.36,79209.94,25.6,-0.09333,0.00013,8.66692]
[1778869148397,25.36,79201.01,25.6,-0.09447,0.00013,8.74367]
[1778869150006,25.35,79182.47,25.6,-0.09682,0.00013,8.9013]
[1778869150416,25.35,79182.47,25.6,-0.09682,0.00013,8.9013]
[1778869150423,25.35,79182.47,25.6,-0.09682,0.00013,8.9013]
[1778869150616,25.35,79182.47,25.6,-0.09682,0.00013,8.9013]
[1778869150649,25.35,79182.47,25.6,-0.09682,0.00013,8.9013]
[1778869150853,25.35,79182.47,25.6,-0.09682,0.00013,8.9013]
[1778869151012,25.35,79189.62,25.6,-0.09584,0.00013,8.83583]
[1778869151812,25.35,79189.62,25.6,-0.09584,0.00013,8.83583]
[1778869152020,25.35,79197.59,25.6,-0.09485,0.00013,8.76937]
[1778869157095,25.34,79200.63,25.6,-0.09439,0.00013,8.73817]
[1778869157606,25.34,79206.73,25.6,-0.09361,0.00013,8.6856]
[1778869157858,25.34,79206.73,25.6,-0.09361,0.00013,8.6856]
[1778869158718,25.34,79206.26,25.6,-0.09367,0.00013,8.68961]
[1778869159069,25.34,79210.94,25.6,-0.09308,0.00013,8.6494]
[1778869159431,25.34,79210.94,25.6,-0.09308,0.00013,8.6494]
[1778869165113,25.34,79222.53,25.6,-0.09158,0.00012,8.54739]
[1778869166929,25.34,79224.8,25.6,-0.09129,0.00012,8.52764]
[1778869169025,25.34,79222.9,25.6,-0.09152,0.00012,8.54312]
[1778869169542,25.34,79225.25,25.6,-0.09122,0.00012,8.5227]
[1778869170679,25.33,79229.61,25.6,-0.09067,0.00012,8.48522]
[1778869171858,25.33,79233.06,25.6,-0.09019,0.00012,8.45042]
[1778869171859,25.33,79233.06,25.6,-0.09019,0.00012,8.45042]
[1778869174276,25.33,79235.33,25.6,-0.0899,0.00012,8.4305]
[1778869176743,25.33,79238.75,25.6,-0.08948,0.00012,8.40115]
[1778869178415,25.33,79244.11,25.6,-0.08881,0.00012,8.35551]
[1778869184071,25.33,79241.3,25.6,-0.08915,0.00012,8.379]
[1778869184076,25.33,79241.3,25.6,-0.08915,0.00012,8.379]
[1778869187690,25.33,79229.45,25.6,-0.0906,0.00012,8.47878]
[1778869189358,25.33,79220.29,25.6,-0.09174,0.00013,8.55655]
[1778869189664,25.33,79220.29,25.6,-0.09174,0.00013,8.55655]
[1778869189712,25.33,79220.29,25.6,-0.09174,0.00013,8.55655]
[1778869190966,25.33,79214.33,25.6,-0.09248,0.00013,8.60668]
[1778869191221,25.33,79209.74,25.6,-0.09305,0.00013,8.6455]
[1778869192302,25.33,79194.08,25.6,-0.09505,0.00013,8.78027]
[1778869193574,25.33,79194.08,25.6,-0.09505,0.00013,8.78027]
[1778869193884,25.33,79194.08,25.6,-0.09505,0.00013,8.78027]
[1778869193985,25.33,79191.91,25.6,-0.09532,0.00013,8.7987]
[1778869194967,25.33,79191.91,25.6,-0.09532,0.00013,8.7987]
[1778869194984,25.33,79186.81,25.6,-0.09598,0.00013,8.84315]
[1778869195650,25.33,79186.81,25.6,-0.09598,0.00013,8.84315]
[1778869195665,25.33,79186.81,25.6,-0.09598,0.00013,8.84315]
[1778869195746,25.33,79186.81,25.6,-0.09598,0.00013,8.84315]
[1778869196160,25.32,79182.66,25.6,-0.09649,0.00013,8.87664]
[1778869196518,25.32,79182.66,25.6,-0.09649,0.00013,8.87664]
[1778869197125,25.33,79186.07,25.6,-0.09607,0.00013,8.84904]
[1778869199963,25.33,79186.73,25.6,-0.09598,0.00013,8.84306]
[1778869200063,25.32,79187.63,25.6,-0.09582,0.00013,8.83219]
[1778869201767,25.32,79190.19,25.6,-0.09548,0.00013,8.80925]
[1778869201772,25.32,79190.19,25.6,-0.09548,0.00013,8.80925]
[1778869204088,25.32,79198.7,25.6,-0.09437,0.00013,8.735]
[1778869209422,25.31,79195.5,25.6,-0.09472,0.00013,8.75831]
[1778869211152,25.31,79195.5,25.6,-0.09472,0.00013,8.75831]
[1778869213463,25.31,79206.35,25.6,-0.0933,0.00013,8.66229]
[1778869215721,25.31,79211.84,25.6,-0.0926,0.00013,8.61458]
[1778869217492,25.3,79202.32,25.6,-0.09378,0.00013,8.69493]
[1778869221279,25.3,79196.14,25.6,-0.09456,0.00013,8.74708]
[1778869221538,25.3,79198.1,25.6,-0.0943,0.00013,8.72956]
[1778869221744,25.3,79198.1,25.6,-0.0943,0.00013,8.72956]
[1778869221803,25.3,79198.1,25.6,-0.0943,0.00013,8.72956]
[1778869221981,25.3,79198.1,25.6,-0.0943,0.00013,8.72956]
[1778869222069,25.3,79198.1,25.6,-0.0943,0.00013,8.72956]
[1778869222662,25.3,79204.04,25.6,-0.09353,0.00013,8.67773]
[1778869222756,25.3,79204.04,25.6,-0.09353,0.00013,8.67773]
[1778869222775,25.3,79214.36,25.6,-0.09222,0.00013,8.58913]
[1778869223524,25.3,79214.36,25.6,-0.09222,0.00013,8.58913]
[1778869224718,25.3,79219.54,25.6,-0.09156,0.00013,8.54417]
[1778869230346,25.29,79223.16,25.6,-0.09101,0.00012,8.50652]
[1778869230347,25.29,79223.16,25.6,-0.09101,0.00012,8.50652]
[1778869235621,25.28,79225.29,25.6,-0.09063,0.00012,8.47807]
[1778869237884,25.28,79226.57,25.6,-0.09046,0.00012,8.46633]
[1778869243999,25.27,79226.76,25.6,-0.09036,0.00012,8.45973]
[1778869249721,25.26,79229.27,25.6,-0.08997,0.00012,8.4327]
[1778869251685,25.26,79229.28,25.6,-0.08996,0.00012,8.43182]
[1778869256770,25.25,79229.21,25.6,-0.0899,0.00012,8.42766]
[1778869259747,25.25,79229.58,25.6,-0.08983,0.00012,8.42293]
[1778869260155,25.25,79229.58,25.6,-0.08983,0.00012,8.42293]
[1778869260230,25.25,79229.22,25.6,-0.08986,0.00012,8.42521]
[1778869264826,25.18,79238.7,25.6,-0.08811,0.00012,8.30366]
[1778869269088,25.17,79238.23,25.6,-0.08812,0.00012,8.30424]
[1778869270850,25.17,79240.61,25.6,-0.0878,0.00012,8.28181]
[1778869276911,25.15,79241.93,25.6,-0.08753,0.00012,8.26323]
[1778869277903,25.15,79241.93,25.6,-0.08753,0.00012,8.26323]
[1778869278926,25.15,79254.51,25.6,-0.08598,0.00012,8.1549]
[1778869280402,25.14,79255.95,25.6,-0.08568,0.00012,8.13393]
[1778869280684,25.14,79255.95,25.6,-0.08568,0.00012,8.13393]
[1778869285447,25.08,79271.59,25.6,-0.08333,0.00012,7.96747]
[1778869290683,25.02,79269.01,25.6,-0.08319,0.00012,7.95736]
[1778869291202,25.02,79269.01,25.6,-0.08319,0.00012,7.95736]
[1778869294963,25.0,79260.87,25.6,-0.08392,0.00012,8.00673]
[1778869295659,25.0,79265.82,25.6,-0.08332,0.00012,7.96449]
[1778869297354,24.99,79271.42,25.6,-0.08258,0.00012,7.91122]
[1778869303095,24.94,79280.39,25.6,-0.08108,0.00012,7.80356]
[1778869306300,24.92,79278.2,25.6,-0.08123,0.00012,7.81435]
[1778869306301,24.92,79278.2,25.6,-0.08123,0.00012,7.81435]
[1778869306673,24.92,79278.47,25.6,-0.08114,0.00012,7.80819]
[1778869312024,24.89,79279.14,25.6,-0.08082,0.00012,7.78477]
[1778869312033,24.89,79279.14,25.6,-0.08082,0.00012,7.78477]
[1778869312036,24.89,79279.14,25.6,-0.08082,0.00012,7.78477]
[1778869312918,24.88,79272.24,25.6,-0.08158,0.00012,7.83907]
[1778869315504,24.86,79263.14,25.6,-0.08245,0.00012,7.9014]
[1778869316543,24.85,79263.32,25.6,-0.08236,0.00012,7.89496]
[1778869322306,24.81,79265.48,25.6,-0.0818,0.00012,7.85436]
[1778869325658,24.79,79266.32,25.6,-0.08152,0.00012,7.83469]
[1778869326791,24.79,79266.34,25.6,-0.08147,0.00012,7.83068]
[1778869326792,24.79,79266.34,25.6,-0.08147,0.00012,7.83068]
[1778869329789,24.78,79265.98,25.6,-0.08145,0.00012,7.82912]
[1778869335321,24.78,79267.75,25.6,-0.08121,0.00012,7.81198]
[1778869337026,24.77,79267.55,25.6,-0.08123,0.00012,7.81327]
[1778869344384,24.77,79270.43,25.6,-0.08085,0.00012,7.78598]
[1778869347095,24.77,79273.57,25.6,-0.08047,0.00012,7.75895]
[1778869349364,24.77,79279.39,25.6,-0.07979,0.00012,7.70974]
[1778869350574,24.77,79289.53,25.6,-0.07862,0.00011,7.62494]
[1778869352503,24.77,79291.76,25.6,-0.07832,0.00011,7.60116]
[1778869353423,24.77,79293.54,25.6,-0.07811,0.00011,7.58638]
[1778869353743,24.77,79293.54,25.6,-0.07811,0.00011,7.58638]
[1778869353768,24.76,79305.21,25.6,-0.07679,0.00011,7.48962]
[1778869357877,24.76,79300.75,25.6,-0.07728,0.00011,7.52531]
[1778869360532,24.76,79298.45,25.6,-0.07751,0.00011,7.54212]
[1778869361893,24.76,79298.53,25.6,-0.07749,0.00011,7.54091]
[1778869362413,24.76,79298.53,25.6,-0.07749,0.00011,7.54091]
[1778869362795,24.76,79301.44,25.6,-0.07715,0.00011,7.5164]
[1778869364392,24.76,79302.95,25.6,-0.07698,0.00011,7.50347]
[1778869364858,24.76,79303.31,25.6,-0.07694,0.00011,7.50051]
[1778869364862,24.76,79303.31,25.6,-0.07694,0.00011,7.50051]
[1778869364868,24.76,79303.55,25.6,-0.0769,0.00011,7.49756]
[1778869369629,24.76,79305.52,25.6,-0.07668,0.00011,7.48184]
[1778869369782,24.76,79305.52,25.6,-0.07668,0.00011,7.48184]
[1778869370737,24.76,79307.03,25.6,-0.07652,0.00011,7.4696]
[1778869370814,24.76,79307.03,25.6,-0.07652,0.00011,7.4696]
[1778869371410,24.76,79307.03,25.6,-0.07652,0.00011,7.4696]
[1778869372100,24.76,79313.18,25.6,-0.07584,0.00011,7.41964]
[1778869373814,24.76,79313.4,25.6,-0.07581,0.00011,7.41736]
[1778869377738,24.75,79314.62,25.6,-0.07565,0.00011,7.40552]
[1778869377767,24.75,79313.32,25.6,-0.07578,0.00011,7.41569]
[1778869382311,24.75,79309.59,25.6,-0.07621,0.00011,7.4469]
[1778869387435,24.76,79310.99,25.6,-0.07607,0.00011,7.43654]
[1778869391082,24.76,79311.17,25.6,-0.07606,0.00011,7.43599]
[1778869391093,24.76,79311.01,25.6,-0.07608,0.00011,7.43753]
[1778869397437,24.75,79311.88,25.6,-0.07595,0.00011,7.42799]
[1778869398473,24.75,79305.01,25.6,-0.0767,0.00011,7.48334]
[1778869399150,24.75,79305.01,25.6,-0.0767,0.00011,7.48334]
[1778869399394,24.75,79292.97,25.6,-0.07806,0.00011,7.5827]
[1778869399892,24.75,79292.97,25.6,-0.07806,0.00011,7.5827]
[1778869404357,24.75,79287.54,25.6,-0.07868,0.00011,7.6275]
[1778869410336,24.75,79288.03,25.6,-0.07862,0.00011,7.62337]
[1778869411636,24.75,79278.44,25.6,-0.07967,0.00012,7.69787]
[1778869412258,24.75,79278.44,25.6,-0.07967,0.00012,7.69787]
[1778869412266,24.75,79278.44,25.6,-0.07967,0.00012,7.69787]
[1778869415596,24.75,79269.7,25.6,-0.08068,0.00012,7.77001]
[1778869415618,24.75,79269.7,25.6,-0.08068,0.00012,7.77001]
[1778869416199,24.75,79269.7,25.6,-0.08068,0.00012,7.77001]
[1778869416691,24.75,79269.64,25.6,-0.08068,0.00012,7.77023]
[1778869422412,24.75,79265.69,25.6,-0.08112,0.00012,7.80193]
[1778869428109,24.74,79269.18,25.6,-0.08069,0.00012,7.77083]
[1778869433860,24.74,79267.78,25.6,-0.08083,0.00012,7.78069]
[1778869437221,24.74,79270.19,25.6,-0.08053,0.00012,7.7595]
[1778869441448,24.74,79270.21,25.6,-0.08051,0.00012,7.75815]
[1778869442698,24.74,79282.33,25.6,-0.0791,0.00011,7.65654]
[1778869443343,24.74,79293.55,25.6,-0.07782,0.00011,7.56341]
[1778869447108,24.74,79303.69,25.6,-0.07669,0.00011,7.48024]
[1778869452144,24.74,79306.74,25.6,-0.07636,0.00011,7.45602]
[1778869456167,24.74,79305.12,25.6,-0.07654,0.00011,7.46984]
[1778869461207,24.74,79293.41,25.6,-0.07787,0.00011,7.56657]
[1778869466868,24.74,79293.24,25.6,-0.07789,0.00011,7.56798]
[1778869468156,24.74,79290.99,25.6,-0.07814,0.00011,7.58658]
[1778869468261,24.74,79302.46,25.6,-0.07685,0.00011,7.49194]
[1778869469424,24.74,79302.46,25.6,-0.07685,0.00011,7.49194]
[1778869469428,24.74,79302.46,25.6,-0.07685,0.00011,7.49194]
[1778869469433,24.74,79312.34,25.6,-0.07574,0.00011,7.41105]
[1778869474381,24.74,79317.29,25.6,-0.07513,0.00011,7.36385]
[1778869476897,24.73,79318.23,25.6,-0.07501,0.00011,7.35501]
[1778869480733,24.73,79312.04,25.6,-0.07567,0.00011,7.4039]
[1778869480892,24.73,79312.04,25.6,-0.07567,0.00011,7.4039]
[1778869481390,24.73,79312.04,25.6,-0.07567,0.00011,7.4039]
[1778869483283,24.73,79308.14,25.6,-0.07609,0.00011,7.43491]
[1778869483563,24.73,79308.14,25.6,-0.07609,0.00011,7.43491]
[1778869487181,24.73,79308.81,25.6,-0.07599,0.00011,7.42747]
[1778869487232,24.73,79308.81,25.6,-0.07599,0.00011,7.42747]
[1778869491028,24.71,79309.32,25.6,-0.0758,0.00011,7.41303]
[1778869496454,24.68,79309.46,25.6,-0.07554,0.00011,7.39378]
[1778869500692,24.67,79308.47,25.6,-0.07558,0.00011,7.39667]
[1778869504334,24.65,79308.16,25.6,-0.07546,0.00011,7.38747]
[1778869509545,24.64,79307.5,25.6,-0.07541,0.00011,7.3839]
[1778869513861,24.64,79308.73,25.6,-0.07525,0.00011,7.37238]
[1778869517858,24.63,79309.17,25.6,-0.07519,0.00011,7.3674]
[1778869518713,24.63,79309.37,25.6,-0.07516,0.00011,7.36543]
[1778869519241,24.63,79309.37,25.6,-0.07516,0.00011,7.36543]
[1778869522568,24.63,79309.59,25.6,-0.07513,0.00011,7.36297]
[1778869522823,24.63,79308.45,25.6,-0.07524,0.00011,7.37165]
[1778869523609,24.63,79295.87,25.6,-0.0766,0.00011,7.47175]
[1778869524131,24.63,79295.87,25.6,-0.0766,0.00011,7.47175]
[1778869524199,24.63,79285.48,25.6,-0.07778,0.00011,7.55795]
[1778869524650,24.63,79275.09,25.6,-0.07897,0.00012,7.6444]
[1778869526664,24.63,79265.03,25.6,-0.08014,0.00012,7.72863]
[1778869528730,24.63,79264.29,25.6,-0.08022,0.00012,7.73458]
[1778869534721,24.62,79257.36,25.6,-0.08097,0.00012,7.7867]
[1778869535647,24.62,79257.36,25.6,-0.08097,0.00012,7.7867]
[1778869535655,24.62,79257.36,25.6,-0.08097,0.00012,7.7867]
[1778869540763,24.62,79255.68,25.6,-0.08114,0.00012,7.79896]
[1778869542249,24.62,79255.68,25.6,-0.08114,0.00012,7.79896]
[1778869542250,24.62,79255.68,25.6,-0.08114,0.00012,7.79896]
[1778869544129,24.62,79254.88,25.6,-0.08123,0.00012,7.80512]
[1778869544133,24.62,79254.88,25.6,-0.08123,0.00012,7.80512]
[1778869544190,24.62,79254.88,25.6,-0.08123,0.00012,7.80512]
[1778869544676,24.62,79253.68,25.6,-0.08136,0.00012,7.81495]
[1778869544791,24.62,79241.92,25.6,-0.08276,0.00012,7.9145]
[1778869545854,24.62,79241.92,25.6,-0.08276,0.00012,7.9145]
[1778869548192,24.62,79244.06,25.6,-0.08249,0.00012,7.89508]
[1778869549885,24.62,79250.39,25.6,-0.08172,0.00012,7.84067]
[1778869551612,24.62,79251.61,25.6,-0.08158,0.00012,7.83003]
[1778869553373,24.61,79254.25,25.6,-0.08126,0.00012,7.80711]
[1778869554415,24.61,79269.03,25.6,-0.07952,0.00012,7.68241]
[1778869555403,24.61,79269.03,25.6,-0.07952,0.00012,7.68241]
[1778869555407,24.61,79269.25,25.6,-0.0795,0.00012,7.6805]
[1778869555692,24.61,79269.25,25.6,-0.0795,0.00012,7.6805]
[1778869555869,24.61,79269.63,25.6,-0.07944,0.00012,7.67653]
[1778869558827,24.61,79270.47,25.6,-0.07934,0.00012,7.66938]
[1778869560290,24.61,79270.34,25.6,-0.07936,0.00012,7.67042]
[1778869563487,24.61,79276.46,25.6,-0.07865,0.00011,7.61915]
[1778869568961,24.61,79287.79,25.6,-0.07736,0.00011,7.52562]
[1778869573860,24.61,79290.49,25.6,-0.07707,0.00011,7.50401]
[1778869577696,24.62,79288.11,25.6,-0.07735,0.00011,7.52448]
[1778869578784,24.62,79283.61,25.6,-0.07786,0.00011,7.56197]
[1778869579413,24.62,79283.61,25.6,-0.07786,0.00011,7.56197]
[1778869580376,24.62,79279.43,25.6,-0.07834,0.00011,7.59682]
[1778869586001,24.62,79275.63,25.6,-0.07878,0.00011,7.62854]
[1778869586132,24.62,79275.63,25.6,-0.07878,0.00011,7.62854]
[1778869588577,24.62,79276.23,25.6,-0.0787,0.00011,7.62318]
[1778869588829,24.61,79275.99,25.6,-0.07873,0.00011,7.62483]
[1778869591016,24.61,79274.57,25.6,-0.07889,0.00012,7.63632]
[1778869594615,24.61,79269.04,25.6,-0.07948,0.00012,7.67731]
[1778869600190,24.61,79269.37,25.6,-0.07943,0.00012,7.67382]
[1778869605225,24.61,79264.48,25.6,-0.07998,0.00012,7.71381]
[1778869606863,24.61,79265.92,25.6,-0.07981,0.00012,7.70153]
[1778869609150,24.61,79267.7,25.6,-0.0796,0.00012,7.68628]
[1778869612069,24.61,79266.93,25.6,-0.07968,0.00012,7.69226]
[1778869613211,24.61,79266.59,25.6,-0.07972,0.00012,7.69495]
[1778869614525,24.61,79261.98,25.6,-0.08025,0.00012,7.73347]
[1778869614804,24.61,79258.76,25.6,-0.08063,0.00012,7.76032]
[1778869615297,24.61,79271.94,25.6,-0.07909,0.00012,7.64954]
[1778869615939,24.61,79271.94,25.6,-0.07909,0.00012,7.64954]
[1778869621513,24.61,79280.43,25.6,-0.07812,0.00011,7.57866]
[1778869625218,24.61,79279.27,25.6,-0.07825,0.00011,7.58844]
[1778869630402,24.61,79273.43,25.6,-0.07892,0.00012,7.63693]
[1778869630975,24.61,79273.43,25.6,-0.07892,0.00012,7.63693]
[1778869632869,24.61,79273.4,25.6,-0.07892,0.00012,7.6371]
[1778869634157,24.61,79275.61,25.6,-0.07867,0.00011,7.61861]
[1778869635142,24.61,79275.64,25.6,-0.07866,0.00011,7.61834]
[1778869637479,24.61,79273.4,25.6,-0.07892,0.00012,7.63698]
[1778869640804,24.61,79271.95,25.6,-0.07908,0.00012,7.6489]
[1778869640820,24.61,79271.95,25.6,-0.07908,0.00012,7.6489]
[1778869640853,24.61,79271.95,25.6,-0.07908,0.00012,7.6489]
[1778869641132,24.61,79271.95,25.6,-0.07908,0.00012,7.6489]
[1778869641479,24.61,79259.97,25.6,-0.08047,0.00012,7.74926]
[1778869642446,24.61,79259.97,25.6,-0.08047,0.00012,7.74926]
[1778869643840,24.61,79258.75,25.6,-0.08061,0.00012,7.75933]
[1778869644500,24.61,79259.09,25.6,-0.08058,0.00012,7.7565]
[1778869645237,24.61,79259.09,25.6,-0.08058,0.00012,7.7565]
[1778869645387,24.61,79259.09,25.6,-0.08058,0.00012,7.7565]
[1778869647413,24.61,79260.52,25.6,-0.08042,0.00012,7.74513]
[1778869648843,24.61,79259.08,25.6,-0.08059,0.00012,7.75788]
[1778869652050,24.61,79260.43,25.6,-0.0804,0.00012,7.74248]
[1778869652053,24.61,79260.43,25.6,-0.0804,0.00012,7.74248]
[1778869652556,24.61,79259.94,25.6,-0.08047,0.00012,7.74696]
[1778869655840,24.61,79262.53,25.6,-0.08016,0.00012,7.7246]
[1778869656430,24.61,79262.53,25.6,-0.08016,0.00012,7.7246]
[1778869657335,24.61,79262.18,25.6,-0.08019,0.00012,7.72739]
[1778869662778,24.61,79264.12,25.6,-0.07996,0.00012,7.71027]
[1778869664570,24.61,79264.15,25.6,-0.07995,0.00012,7.70989]
[1778869664886,24.61,79269.64,25.6,-0.07931,0.00012,7.66377]
[1778869666086,24.61,79270.42,25.6,-0.07922,0.00012,7.65718]
[1778869666090,24.61,79270.42,25.6,-0.07922,0.00012,7.65718]
[1778869666138,24.61,79270.42,25.6,-0.07922,0.00012,7.65718]
[1778869668837,24.61,79258.7,25.6,-0.08058,0.00012,7.75519]
[1778869672960,24.61,79258.08,25.6,-0.08065,0.00012,7.7598]
[1778869672963,24.61,79258.08,25.6,-0.08065,0.00012,7.7598]
[1778869678742,24.6,79254.81,25.6,-0.08101,0.00012,7.78603]
[1778869680764,24.6,79244.66,25.6,-0.0822,0.00012,7.87132]
[1778869680806,24.6,79244.66,25.6,-0.0822,0.00012,7.87132]
[1778869680853,24.6,79244.66,25.6,-0.0822,0.00012,7.87132]
[1778869680937,24.6,79244.66,25.6,-0.0822,0.00012,7.87132]
[1778869681809,24.6,79238.15,25.6,-0.08298,0.00012,7.9263]
[1778869681810,24.6,79238.15,25.6,-0.08298,0.00012,7.9263]
[1778869687814,24.6,79239.56,25.6,-0.08282,0.00012,7.91496]
[1778869691364,24.6,79239.34,25.6,-0.08285,0.00012,7.91706]
[1778869691874,24.6,79238.25,25.6,-0.08298,0.00012,7.92657]
[1778869691877,24.6,79238.25,25.6,-0.08298,0.00012,7.92657]
[1778869691956,24.6,79254.02,25.6,-0.08111,0.00012,7.79311]
[1778869693440,24.6,79254.02,25.6,-0.08111,0.00012,7.79311]
[1778869693838,24.6,79261.95,25.6,-0.08018,0.00012,7.72613]
[1778869694619,24.6,79261.95,25.6,-0.08018,0.00012,7.72613]
[1778869696524,24.6,79262.4,25.6,-0.08012,0.00012,7.72222]
[1778869696800,24.6,79262.4,25.6,-0.08012,0.00012,7.72222]
[1778869698405,24.6,79262.68,25.6,-0.08009,0.00012,7.71953]
[1778869698577,24.6,79262.68,25.6,-0.08009,0.00012,7.71953]
[1778869699456,24.6,79262.75,25.6,-0.08008,0.00012,7.71883]
[1778869699624,24.6,79262.75,25.6,-0.08008,0.00012,7.71883]
[1778869703854,24.6,79268.5,25.6,-0.0794,0.00012,7.67029]
[1778869706932,24.6,79269.2,25.6,-0.07932,0.00012,7.66427]
[1778869709415,24.6,79275.54,25.6,-0.07859,0.00011,7.61126]
[1778869709904,24.6,79274.18,25.6,-0.07875,0.00012,7.62263]
[1778869715673,24.6,79271.26,25.6,-0.07903,0.00012,7.64155]
[1778869721046,24.6,79268.24,25.6,-0.07937,0.00012,7.66635]
[1778869723466,24.6,79270.15,25.6,-0.07915,0.00012,7.65031]
[1778869723794,24.6,79270.15,25.6,-0.07915,0.00012,7.65031]
[1778869727977,24.6,79268.02,25.6,-0.07939,0.00012,7.66783]
[1778869728828,24.6,79268.02,25.6,-0.07939,0.00012,7.66783]
[1778869730333,24.6,79269.71,25.6,-0.0792,0.00012,7.65357]
[1778869736152,24.6,79269.89,25.6,-0.07917,0.00012,7.65172]
[1778869738051,24.6,79268.73,25.6,-0.0793,0.00012,7.66137]
[1778869738053,24.6,79268.73,25.6,-0.0793,0.00012,7.66137]
[1778869738054,24.6,79268.73,25.6,-0.0793,0.00012,7.66137]
[1778869738214,24.6,79268.73,25.6,-0.0793,0.00012,7.66137]
[1778869741569,24.6,79260.7,25.6,-0.08023,0.00012,7.72837]
[1778869742318,24.6,79260.83,25.6,-0.08022,0.00012,7.72711]
[1778869742332,24.6,79260.83,25.6,-0.08022,0.00012,7.72711]
[1778869742636,24.6,79256.88,25.6,-0.08068,0.00012,7.76016]
[1778869743262,24.6,79243.13,25.6,-0.08231,0.00012,7.87671]
[1778869744165,24.6,79243.13,25.6,-0.08231,0.00012,7.87671]
[1778869745040,24.6,79240.59,25.6,-0.08261,0.00012,7.89842]
[1778869745040,24.6,79240.59,25.6,-0.08261,0.00012,7.89842]
[1778869746253,24.6,79243.28,25.6,-0.08229,0.00012,7.87571]
[1778869746474,24.6,79243.28,25.6,-0.08229,0.00012,7.87571]
[1778869746635,24.6,79243.94,25.6,-0.08222,0.00012,7.87027]
[1778869747206,24.6,79243.94,25.6,-0.08222,0.00012,7.87027]
[1778869749971,24.6,79240.8,25.6,-0.08257,0.00012,7.8957]
[1778869750029,24.6,79240.8,25.6,-0.08257,0.00012,7.8957]
[1778869750039,24.6,79240.8,25.6,-0.08257,0.00012,7.8957]
[1778869750289,24.6,79240.8,25.6,-0.08257,0.00012,7.8957]
[1778869754056,24.6,79251.82,25.6,-0.08125,0.00012,7.80117]
[1778869754558,24.6,79251.82,25.6,-0.08125,0.00012,7.80117]
[1778869760324,24.59,79251.71,25.6,-0.08124,0.00012,7.80026]
[1778869765800,24.59,79250.96,25.6,-0.08131,0.00012,7.80553]
[1778869768605,24.59,79249.65,25.6,-0.08145,0.00012,7.81578]
[1778869769219,24.59,79249.62,25.6,-0.08145,0.00012,7.81576]
[1778869769223,24.59,79249.62,25.6,-0.08145,0.00012,7.81576]
[1778869769287,24.59,79249.62,25.6,-0.08145,0.00012,7.81576]
[1778869769649,24.59,79249.62,25.6,-0.08145,0.00012,7.81576]
[1778869769729,24.59,79246.2,25.6,-0.08185,0.00012,7.84407]
[1778869770167,24.59,79246.2,25.6,-0.08185,0.00012,7.84407]
[1778869775429,24.59,79244.4,25.6,-0.08203,0.00012,7.85554]
[1778869779683,24.59,79246.04,25.6,-0.08185,0.00012,7.84228]
[1778869779739,24.59,79246.04,25.6,-0.08185,0.00012,7.84228]
[1778869779774,24.59,79246.22,25.6,-0.08183,0.00012,7.84098]
[1778869780031,24.59,79246.22,25.6,-0.08183,0.00012,7.84098]
[1778869780666,24.59,79246.22,25.6,-0.08183,0.00012,7.84098]
[1778869787513,24.59,79252.09,25.6,-0.08111,0.00012,7.78962]
[1778869792548,24.59,79247.53,25.6,-0.08163,0.00012,7.82692]
[1778869797583,24.58,79249.16,25.6,-0.08142,0.00012,7.81164]
[1778869801915,24.58,79249.96,25.6,-0.08131,0.00012,7.80404]
[1778869801916,24.58,79249.96,25.6,-0.08131,0.00012,7.80404]
[1778869811681,24.58,79253.93,25.6,-0.0808,0.00012,7.76729]
[1778869811949,24.58,79253.93,25.6,-0.0808,0.00012,7.76729]
[1778869811950,24.58,79253.93,25.6,-0.0808,0.00012,7.76729]
[1778869815583,24.58,79252.87,25.6,-0.08092,0.00012,7.77558]
[1778869815741,24.58,79252.87,25.6,-0.08092,0.00012,7.77558]
[1778869816570,24.58,79254.98,25.6,-0.08067,0.00012,7.75755]
[1778869819815,24.58,79250.42,25.6,-0.08119,0.00012,7.79529]
[1778869819876,24.58,79250.42,25.6,-0.08119,0.00012,7.79529]
[1778869819898,24.57,79249.03,25.6,-0.08135,0.00012,7.80677]
[1778869819989,24.57,79249.03,25.6,-0.08135,0.00012,7.80677]
[1778869820699,24.57,79249.03,25.6,-0.08135,0.00012,7.80677]
[1778869820796,24.57,79229.9,25.6,-0.08363,0.00012,7.96902]
[1778869826789,24.58,79236.33,25.6,-0.08287,0.00012,7.91482]
[1778869829171,24.58,79236.64,25.6,-0.08284,0.00012,7.91244]
[1778869830171,24.58,79235.98,25.6,-0.08292,0.00012,7.91819]
[1778869835893,24.58,79234.03,25.6,-0.08311,0.00012,7.9303]
[1778869837528,24.58,79233.92,25.6,-0.08313,0.00012,7.93149]
[1778869837866,24.58,79233.12,25.6,-0.08323,0.00012,7.93844]
[1778869838834,24.58,79233.12,25.6,-0.08323,0.00012,7.93844]
[1778869839886,24.58,79233.08,25.6,-0.08323,0.00012,7.93836]
[1778869845926,24.57,79232.6,25.6,-0.08324,0.00012,7.93957]
[1778869850960,24.57,79235.49,25.6,-0.08287,0.00012,7.91305]
[1778869851274,24.57,79235.49,25.6,-0.08287,0.00012,7.91305]
[1778869851698,24.57,79235.49,25.6,-0.08287,0.00012,7.91305]
[1778869852321,24.57,79242.2,25.6,-0.08206,0.00012,7.85568]
[1778869852713,24.57,79242.2,25.6,-0.08206,0.00012,7.85568]
[1778869853346,24.57,79246.14,25.6,-0.08159,0.00012,7.82195]
[1778869854484,24.57,79246.2,25.6,-0.08158,0.00012,7.82118]
[1778869856325,24.57,79240.49,25.6,-0.08226,0.00012,7.86939]
[1778869856791,24.57,79240.49,25.6,-0.08226,0.00012,7.86939]
[1778869857341,24.57,79239.09,25.6,-0.08242,0.00012,7.88078]
[1778869858875,24.57,79240.33,25.6,-0.08226,0.00012,7.86995]
[1778869860433,24.57,79240.0,25.6,-0.0823,0.00012,7.87247]
[1778869866296,24.56,79231.35,25.6,-0.08331,0.00012,7.9443]
[1778869867185,24.56,79231.2,25.6,-0.08332,0.00012,7.94483]
[1778869870705,24.56,79233.8,25.6,-0.08299,0.00012,7.92146]
[1778869871105,24.56,79205.36,25.6,-0.08645,0.00012,8.16517]
[1778869872608,24.56,79205.36,25.6,-0.08645,0.00012,8.16517]
[1778869872616,24.56,79202.08,25.6,-0.08684,0.00012,8.19234]
[1778869873595,24.56,79202.08,25.6,-0.08684,0.00012,8.19234]
[1778869873832,24.56,79202.08,25.6,-0.08684,0.00012,8.19234]
[1778869874127,24.56,79186.62,25.6,-0.08877,0.00013,8.3262]
[1778869876718,24.56,79182.33,25.6,-0.08931,0.00013,8.36321]
[1778869876820,24.55,79183.5,25.6,-0.08916,0.00013,8.3525]
[1778869877424,24.55,79183.5,25.6,-0.08916,0.00013,8.3525]
[1778869880504,24.56,79187.5,25.6,-0.08866,0.00013,8.31814]
[1778869880867,24.56,79187.5,25.6,-0.08866,0.00013,8.31814]
[1778869880968,24.56,79195.51,25.6,-0.08765,0.00013,8.24867]
[1778869885638,24.55,79188.18,25.6,-0.08856,0.00013,8.31114]
[1778869888858,24.55,79188.58,25.6,-0.08849,0.00013,8.30652]
[1778869889739,24.55,79187.09,25.6,-0.08867,0.00013,8.31911]
[1778869891532,24.55,79186.5,25.6,-0.08873,0.00013,8.32342]
[1778869891887,24.55,79186.5,25.6,-0.08873,0.00013,8.32342]
[1778869891892,24.55,79184.71,25.6,-0.08891,0.00013,8.33344]
[1778869895966,24.55,79176.89,25.6,-0.08991,0.00013,8.40222]
[1778869898624,24.55,79177.69,25.6,-0.08981,0.00013,8.39543]
[1778869898890,24.55,79177.69,25.6,-0.08981,0.00013,8.39543]
[1778869901316,24.55,79186.84,25.6,-0.08865,0.00013,8.31595]
[1778869903834,24.55,79188.62,25.6,-0.08843,0.00013,8.30064]
[1778869905114,24.55,79188.76,25.6,-0.08842,0.00013,8.29991]
[1778869905115,24.55,79188.76,25.6,-0.08842,0.00013,8.29991]
[1778869906428,24.55,79180.93,25.6,-0.08941,0.00013,8.36848]
[1778869906951,24.55,79180.93,25.6,-0.08941,0.00013,8.36848]
[1778869907470,24.55,79176.11,25.6,-0.09005,0.00013,8.41194]
[1778869908378,24.56,79174.72,25.6,-0.09023,0.00013,8.42471]
[1778869909793,24.56,79174.61,25.6,-0.09025,0.00013,8.42607]
[1778869910383,24.56,79174.14,25.6,-0.09032,0.00013,8.43057]
[1778869915692,24.56,79172.1,25.6,-0.0906,0.00013,8.44991]
[1778869916431,24.56,79172.35,25.6,-0.09057,0.00013,8.44757]
[1778869918312,24.56,79166.12,25.6,-0.09137,0.00013,8.5021]
[1778869918315,24.56,79166.12,25.6,-0.09137,0.00013,8.5021]
[1778869918889,24.56,79166.12,25.6,-0.09137,0.00013,8.5021]
[1778869921536,24.55,79163.37,25.6,-0.09168,0.00013,8.52364]
[1778869921681,24.55,79163.37,25.6,-0.09168,0.00013,8.52364]
[1778869927806,24.54,79162.46,25.6,-0.09166,0.00013,8.52227]
[1778869929063,24.54,79160.32,25.6,-0.09192,0.00013,8.53984]
[1778869933360,24.52,79159.34,25.6,-0.09194,0.00013,8.541]
[1778869933971,24.52,79159.34,25.6,-0.09194,0.00013,8.541]
[1778869940013,24.51,79159.89,25.6,-0.09175,0.00013,8.52793]
[1778869945625,24.51,79157.04,25.6,-0.09211,0.00013,8.55224]
[1778869946177,24.51,79157.04,25.6,-0.09211,0.00013,8.55224]
[1778869949487,24.51,79157.33,25.6,-0.09206,0.00013,8.54921]
[1778869952323,24.51,79159.8,25.6,-0.09169,0.00013,8.52179]
[1778869953938,24.51,79159.23,25.6,-0.09176,0.00013,8.5267]
[1778869953954,24.51,79159.23,25.6,-0.09176,0.00013,8.5267]
[1778869953955,24.51,79163.49,25.6,-0.09121,0.00013,8.48899]
[1778869955172,24.51,79165.83,25.6,-0.0909,0.00013,8.46768]
[1778869955911,24.51,79164.63,25.6,-0.09104,0.00013,8.47759]
[1778869961737,24.5,79162.73,25.6,-0.09128,0.00013,8.49395]
[1778869962639,24.5,79162.73,25.6,-0.09128,0.00013,8.49395]
[1778869963007,24.5,79162.73,25.6,-0.09128,0.00013,8.49395]
[1778869964114,24.5,79162.67,25.6,-0.09129,0.00013,8.49433]
[1778869969802,24.5,79155.41,25.6,-0.09222,0.00013,8.55762]
[1778869974837,24.5,79159.56,25.6,-0.09167,0.00013,8.52036]
[1778869976537,24.5,79159.74,25.6,-0.09164,0.00013,8.51866]
[1778869981369,24.5,79162.51,25.6,-0.09128,0.00013,8.49378]
[1778869981370,24.5,79162.51,25.6,-0.09128,0.00013,8.49378]
[1778869985874,24.5,79160.11,25.6,-0.09158,0.00013,8.51456]
[1778869985875,24.5,79160.11,25.6,-0.09158,0.00013,8.51456]
[1778869990999,24.5,79164.97,25.6,-0.09095,0.00013,8.47135]
[1778869991507,24.5,79165.05,25.6,-0.09094,0.00013,8.47059]
[1778869994208,24.5,79163.6,25.6,-0.09112,0.00013,8.48322]
[1778869996461,24.5,79162.5,25.6,-0.09126,0.00013,8.49279]
[1778869997518,24.5,79155.95,25.6,-0.09211,0.00013,8.55056]
[1778870001850,24.5,79154.59,25.6,-0.09228,0.00013,8.56187]
[1778870002027,24.5,79146.68,25.6,-0.09331,0.00013,8.63183]
[1778870002440,24.5,79146.68,25.6,-0.09331,0.00013,8.63183]
[1778870003034,24.5,79144.51,25.6,-0.09363,0.00013,8.65338]
[1778870005919,24.49,79142.5,25.6,-0.09381,0.00013,8.66516]
[1778870010649,24.47,79142.23,25.6,-0.0937,0.00013,8.65759]
[1778870011763,24.47,79143.74,25.6,-0.09345,0.00013,8.63864]
[1778870013042,24.47,79146.81,25.6,-0.09304,0.00013,8.61105]
[1778870013106,24.47,79146.81,25.6,-0.09304,0.00013,8.61105]
[1778870016447,24.47,79152.15,25.6,-0.09233,0.00013,8.5629]
[1778870018247,24.47,79137.88,25.6,-0.0942,0.00013,8.68949]
[1778870018452,24.47,79137.88,25.6,-0.0942,0.00013,8.68949]
[1778870019148,24.47,79135.41,25.6,-0.09453,0.00013,8.71126]
[1778870020403,24.47,79135.5,25.6,-0.09454,0.00013,8.71204]
[1778870021767,24.48,79135.5,25.6,-0.09456,0.00013,8.71328]
[1778870022425,24.48,79136.43,25.6,-0.09445,0.00013,8.70622]
[1778870022426,24.48,79136.43,25.6,-0.09445,0.00013,8.70622]
[1778870022716,24.48,79136.43,25.6,-0.09445,0.00013,8.70622]
[1778870023347,24.48,79143.99,25.6,-0.09347,0.00013,8.64022]
[1778870023806,24.48,79143.99,25.6,-0.09347,0.00013,8.64022]
[1778870024780,24.48,79150.54,25.6,-0.09261,0.00013,8.58229]
[1778870024861,24.48,79153.89,25.6,-0.09218,0.00013,8.55293]
[1778870025373,24.48,79153.89,25.6,-0.09218,0.00013,8.55293]
[1778870025448,24.48,79153.89,25.6,-0.09218,0.00013,8.55293]
[1778870025478,24.48,79153.89,25.6,-0.09218,0.00013,8.55293]
[1778870025744,24.48,79153.89,25.6,-0.09218,0.00013,8.55293]
[1778870030232,24.48,79162.51,25.6,-0.09105,0.00013,8.47638]
[1778870030291,24.48,79162.51,25.6,-0.09105,0.00013,8.47638]
[1778870030623,24.48,79162.51,25.6,-0.09105,0.00013,8.47638]
[1778870030641,24.48,79162.75,25.6,-0.09102,0.00013,8.47422]
[1778870033470,24.48,79169.76,25.6,-0.09011,0.00013,8.41184]
[1778870034390,24.48,79168.12,25.6,-0.0903,0.00013,8.42514]
[1778870034500,24.48,79168.12,25.6,-0.0903,0.00013,8.42514]
[1778870035139,24.48,79168.12,25.6,-0.0903,0.00013,8.42514]
[1778870034550,24.48,79161.66,25.6,-0.09113,0.00013,8.48149]
[1778870038281,24.48,79152.28,25.6,-0.09234,0.00013,8.56404]
[1778870043052,24.48,79145.68,25.6,-0.0932,0.00013,8.62211]
[1778870043946,24.48,79144.36,25.6,-0.09337,0.00013,8.63362]
[1778870044798,24.47,79143.66,25.6,-0.09346,0.00013,8.6396]
[1778870044837,24.47,79143.66,25.6,-0.09346,0.00013,8.6396]
[1778870046187,24.47,79145.66,25.6,-0.09319,0.00013,8.62157]
[1778870046339,24.47,79151.04,25.6,-0.09248,0.00013,8.57359]
[1778870051372,24.47,79162.87,25.6,-0.09094,0.00013,8.46861]
[1778870052818,24.47,79162.87,25.6,-0.09094,0.00013,8.46861]
[1778870054274,24.47,79170.7,25.6,-0.08993,0.00013,8.39971]
[1778870054393,24.47,79169.56,25.6,-0.09008,0.00013,8.40986]
[1778870055797,24.47,79169.56,25.6,-0.09008,0.00013,8.40986]
[1778870056728,24.47,79169.74,25.6,-0.09005,0.00013,8.40775]
[1778870056729,24.47,79169.74,25.6,-0.09005,0.00013,8.40775]
[1778870057123,24.47,79169.74,25.6,-0.09005,0.00013,8.40775]
[1778870059225,24.47,79171.51,25.6,-0.0898,0.00013,8.39068]
[1778870063418,24.47,79173.15,25.6,-0.08957,0.00013,8.37489]
[1778870063457,24.47,79173.15,25.6,-0.08957,0.00013,8.37489]
[1778870068492,24.46,79174.48,25.6,-0.08936,0.00013,8.36015]
[1778870073159,24.46,79174.47,25.6,-0.08929,0.00013,8.35383]
[1778870073198,24.46,79174.47,25.6,-0.08929,0.00013,8.35343]
[1778870073849,24.46,79174.47,25.6,-0.08929,0.00013,8.35343]
[1778870074247,24.46,79178.58,25.6,-0.08876,0.00013,8.31701]
[1778870079228,24.45,79193.24,25.6,-0.08685,0.00012,8.18496]
[1778870080930,24.45,79196.95,25.6,-0.08638,0.00012,8.15206]
[1778870082828,24.45,79197.52,25.6,-0.08629,0.00012,8.14586]
[1778870082831,24.45,79197.52,25.6,-0.08629,0.00012,8.14586]
[1778870082832,24.45,79197.52,25.6,-0.08629,0.00012,8.14586]
[1778870083913,24.45,79197.63,25.6,-0.08627,0.00012,8.14428]
[1778870088379,24.44,79197.77,25.6,-0.08621,0.00012,8.13994]
[1778870090836,24.44,79197.94,25.6,-0.08617,0.00012,8.13723]
[1778870095553,24.44,79201.57,25.6,-0.08568,0.00012,8.10289]
[1778870095558,24.44,79201.57,25.6,-0.08568,0.00012,8.10289]
[1778870096831,24.44,79201.32,25.6,-0.0857,0.00012,8.10449]
[1778870096832,24.44,79201.32,25.6,-0.0857,0.00012,8.10449]
[1778870098652,24.43,79201.65,25.6,-0.08565,0.00012,8.10052]
[1778870098970,24.43,79201.65,25.6,-0.08565,0.00012,8.10052]
[1778870098988,24.43,79201.65,25.6,-0.08565,0.00012,8.10052]
[1778870100246,24.43,79188.68,25.6,-0.08725,0.00013,8.21205]
[1778870100720,24.43,79191.6,25.6,-0.08687,0.00013,8.1859]
[1778870102218,24.43,79191.6,25.6,-0.08687,0.00013,8.1859]
[1778870106678,24.43,79192.2,25.6,-0.08679,0.00012,8.18004]
[1778870106680,24.43,79192.2,25.6,-0.08679,0.00012,8.18004]
[1778870106707,24.43,79192.2,25.6,-0.08679,0.00012,8.18004]
[1778870106934,24.43,79199.07,25.6,-0.08593,0.00012,8.12023]
[1778870107472,24.43,79199.07,25.6,-0.08593,0.00012,8.12023]
[1778870107473,24.43,79199.07,25.6,-0.08593,0.00012,8.12023]
[1778870107476,24.43,79199.07,25.6,-0.08593,0.00012,8.12023]
[1778870107672,24.43,79199.07,25.6,-0.08593,0.00012,8.12023]
[1778870108325,24.43,79193.43,25.6,-0.08662,0.00012,8.16861]
[1778870108777,24.43,79191.03,25.6,-0.08691,0.00013,8.18881]
[1778870113865,24.43,79190.85,25.6,-0.08693,0.00013,8.18976]
[1778870114967,24.43,79190.76,25.6,-0.08694,0.00013,8.19039]
[1778870114969,24.43,79190.76,25.6,-0.08694,0.00013,8.19039]
[1778870114998,24.43,79193.88,25.6,-0.08654,0.00012,8.16309]
[1778870115928,24.43,79193.88,25.6,-0.08654,0.00012,8.16309]
[1778870118657,24.42,79197.96,25.6,-0.08601,0.00012,8.12578]
[1778870120256,24.42,79192.79,25.6,-0.08664,0.00012,8.17009]
[1778870121274,24.42,79189.2,25.6,-0.08707,0.00013,8.2]
[1778870121354,24.42,79189.2,25.6,-0.08707,0.00013,8.2]
[1778870121840,24.42,79189.2,25.6,-0.08707,0.00013,8.2]
[1778870121872,24.42,79176.31,25.6,-0.08869,0.00013,8.31195]
[1778870124317,24.42,79175.48,25.6,-0.08879,0.00013,8.31855]
[1778870128841,24.42,79177.03,25.6,-0.08857,0.00013,8.30352]
[1778870134141,24.41,79177.33,25.6,-0.08846,0.00013,8.29404]
[1778870139998,24.41,79178.25,25.6,-0.08831,0.00013,8.28368]
[1778870145062,24.41,79173.61,25.6,-0.08888,0.00013,8.32316]
[1778870150273,24.4,79173.0,25.6,-0.08893,0.00013,8.3267]
[1778870151165,24.4,79172.64,25.6,-0.08897,0.00013,8.32951]
[1778870154221,24.4,79172.36,25.6,-0.089,0.00013,8.33126]
[1778870154627,24.4,79172.51,25.6,-0.08897,0.00013,8.32923]
[1778870157267,24.4,79173.81,25.6,-0.0888,0.00013,8.3171]
[1778870158013,24.4,79173.95,25.6,-0.08877,0.00013,8.31552]
[1778870158126,24.4,79188.38,25.6,-0.08694,0.00013,8.18894]
[1778870158518,24.4,79188.38,25.6,-0.08694,0.00013,8.18894]
[1778870161240,24.4,79192.5,25.6,-0.08641,0.00012,8.1517]
[1778870161244,24.4,79192.5,25.6,-0.08641,0.00012,8.1517]
[1778870162799,24.39,79180.52,25.6,-0.08789,0.00013,8.25485]
[1778870162801,24.39,79180.52,25.6,-0.08789,0.00013,8.25485]
[1778870162802,24.39,79180.52,25.6,-0.08789,0.00013,8.25485]
[1778870166503,24.39,79188.14,25.6,-0.08689,0.00013,8.18528]
[1778870171144,24.39,79190.72,25.6,-0.08653,0.00012,8.16006]
[1778870176253,24.38,79193.59,25.6,-0.08612,0.00012,8.13143]
[1778870179179,24.38,79197.02,25.6,-0.08568,0.00012,8.10044]
[1778870184324,24.37,79209.93,25.6,-0.08405,0.00012,7.98623]
[1778870186182,24.37,79213.45,25.6,-0.08361,0.00012,7.95513]
[1778870186841,24.37,79214.19,25.6,-0.08352,0.00012,7.94843]
[1778870186923,24.37,79214.19,25.6,-0.08351,0.00012,7.94812]
[1778870188023,24.37,79214.19,25.6,-0.08351,0.00012,7.94812]
[1778870190474,24.37,79222.63,25.6,-0.08246,0.00012,7.87369]
[1778870191289,24.37,79222.63,25.6,-0.08246,0.00012,7.87369]
[1778870194945,24.36,79227.17,25.6,-0.08182,0.00012,7.82614]
[1778870197335,24.36,79229.23,25.6,-0.08154,0.00012,7.806]
[1778870201026,24.35,79239.0,25.6,-0.08033,0.00012,7.71979]
[1778870201026,24.35,79239.0,25.6,-0.08033,0.00012,7.71979]
[1778870201885,24.35,79239.68,25.6,-0.08024,0.00012,7.71331]
[1778870202321,24.35,79239.68,25.6,-0.08024,0.00012,7.71331]
[1778870203255,24.35,79241.4,25.6,-0.08003,0.00012,7.69801]
[1778870203445,24.35,79258.85,25.6,-0.07798,0.00012,7.55003]
[1778870206628,24.34,79269.07,25.6,-0.07669,0.00011,7.45604]
[1778870207361,24.34,79269.07,25.6,-0.07669,0.00011,7.45604]
[1778870208011,24.33,79270.84,25.6,-0.07645,0.00011,7.43825]
[1778870210533,24.33,79271.31,25.6,-0.07635,0.00011,7.43073]
[1778870211332,24.33,79271.31,25.6,-0.07635,0.00011,7.43073]
[1778870213783,24.31,79279.26,25.6,-0.07528,0.00011,7.35233]
[1778870214307,24.31,79279.26,25.6,-0.07528,0.00011,7.35233]
[1778870214308,24.31,79279.26,25.6,-0.07528,0.00011,7.35233]
[1778870214309,24.31,79279.26,25.6,-0.07528,0.00011,7.35233]
[1778870214388,24.3,79288.14,25.6,-0.07426,0.00011,7.27651]
[1778870216199,24.29,79281.28,25.6,-0.07494,0.00011,7.32702]
[1778870216512,24.28,79277.61,25.6,-0.07526,0.00011,7.35047]
[1778870217151,24.28,79277.61,25.6,-0.07526,0.00011,7.35047]
[1778870218856,24.26,79278.52,25.6,-0.07496,0.00011,7.32827]
[1778870219369,24.25,79273.6,25.6,-0.07542,0.00011,7.36217]
[1778870221466,24.22,79269.83,25.6,-0.07565,0.00011,7.37858]
[1778870226261,24.22,79268.98,25.6,-0.0757,0.00011,7.38257]
[1778870228999,24.21,79269.87,25.6,-0.07557,0.00011,7.37282]
[1778870235472,24.19,79276.56,25.6,-0.0746,0.00011,7.30094]
[1778870240765,24.18,79279.03,25.6,-0.07427,0.00011,7.27657]
[1778870246758,24.17,79276.98,25.6,-0.07444,0.00011,7.2891]
[1778870249875,24.17,79277.31,25.6,-0.07438,0.00011,7.28505]
[1778870250768,24.17,79272.44,25.6,-0.07492,0.00011,7.32494]
[1778870251251,24.17,79272.44,25.6,-0.07492,0.00011,7.32494]
[1778870251317,24.17,79261.28,25.6,-0.07614,0.00011,7.41255]
[1778870254930,24.16,79256.98,25.6,-0.0766,0.00011,7.44606]
[1778870255627,24.16,79257.22,25.6,-0.07656,0.00011,7.44314]
[1778870255639,24.16,79257.22,25.6,-0.07656,0.00011,7.44314]
[1778870255821,24.16,79248.2,25.6,-0.07759,0.00012,7.51828]
[1778870260857,24.16,79253.7,25.6,-0.07692,0.00012,7.46981]
[1778870265891,24.16,79255.21,25.6,-0.07672,0.00012,7.45529]
[1778870270936,24.15,79255.41,25.6,-0.07668,0.00012,7.45194]
[1778870275971,24.15,79253.72,25.6,-0.07685,0.00012,7.46447]
[1778870281006,24.15,79251.85,25.6,-0.07704,0.00012,7.47844]
[1778870282372,24.15,79251.85,25.6,-0.07704,0.00012,7.47844]
[1778870282396,24.15,79251.94,25.6,-0.07703,0.00012,7.4773]
[1778870286445,24.14,79255.22,25.6,-0.07661,0.00012,7.44649]
[1778870286862,24.14,79255.22,25.6,-0.07661,0.00012,7.44649]
[1778870288013,24.14,79255.63,25.6,-0.07655,0.00012,7.44211]
[1778870288013,24.14,79255.63,25.6,-0.07655,0.00012,7.44211]
[1778870293093,24.13,79257.6,25.6,-0.07624,0.00011,7.42002]
[1778870294213,24.13,79257.6,25.6,-0.07624,0.00011,7.42002]
[1778870294214,24.13,79257.6,25.6,-0.07624,0.00011,7.42002]
[1778870300144,24.12,79255.96,25.6,-0.07636,0.00011,7.4282]
[1778870300574,24.12,79255.96,25.6,-0.07636,0.00011,7.4282]
[1778870303145,24.12,79252.99,25.6,-0.07668,0.00012,7.45142]
[1778870306258,24.11,79255.62,25.6,-0.07634,0.00011,7.42655]
[1778870306275,24.11,79255.62,25.6,-0.07634,0.00011,7.42655]
[1778870312228,24.11,79263.3,25.6,-0.07533,0.00011,7.35125]
[1778870317263,24.1,79261.33,25.6,-0.07551,0.00011,7.36397]
[1778870322298,24.09,79262.01,25.6,-0.07538,0.00011,7.35461]
[1778870325334,24.09,79261.56,25.6,-0.07541,0.00011,7.35693]
[1778870328878,24.09,79261.25,25.6,-0.07541,0.00011,7.35663]
[1778870334382,24.08,79250.43,25.6,-0.07659,0.00012,7.44323]
[1778870336375,24.08,79246.49,25.6,-0.07703,0.00012,7.47567]
[1778870341431,24.07,79247.16,25.6,-0.07688,0.00012,7.46469]
[1778870346597,24.06,79241.02,25.6,-0.07752,0.00012,7.51119]
[1778870351633,24.05,79239.85,25.6,-0.07759,0.00012,7.51618]
[1778870356668,24.04,79241.8,25.6,-0.0773,0.00012,7.49461]
[1778870361703,24.04,79241.29,25.6,-0.07729,0.00012,7.494]
[1778870364648,24.03,79241.19,25.6,-0.07728,0.00012,7.49289]
[1778870370494,24.03,79241.15,25.6,-0.07721,0.00012,7.48836]
[1778870375801,24.01,79236.8,25.6,-0.07758,0.00012,7.51333]
[1778870379603,24.01,79230.76,25.6,-0.07825,0.00012,7.56172]
[1778870379884,24.01,79230.76,25.6,-0.07825,0.00012,7.56172]
[1778870385627,24.0,79222.94,25.6,-0.07908,0.00012,7.62157]
[1778870386379,24.0,79222.94,25.6,-0.07908,0.00012,7.62157]
[1778870391914,23.99,79222.12,25.6,-0.07906,0.00012,7.62024]
[1778870397957,23.97,79224.91,25.6,-0.07864,0.00012,7.58955]
[1778870403892,23.97,79227.66,25.6,-0.07825,0.00012,7.56182]
[1778870404782,23.96,79232.07,25.6,-0.07771,0.00012,7.52211]
[1778870405357,23.96,79249.44,25.6,-0.07568,0.00011,7.37378]
[1778870405610,23.96,79249.44,25.6,-0.07568,0.00011,7.37378]
[1778870408522,23.96,79250.32,25.6,-0.07556,0.00011,7.36489]
[1778870410533,23.95,79241.27,25.6,-0.07648,0.00012,7.43293]
[1778870416089,23.92,79229.3,25.6,-0.07769,0.00012,7.52072]
[1778870421124,23.92,79228.39,25.6,-0.07773,0.00012,7.52373]
[1778870423265,23.92,79228.14,25.6,-0.07775,0.00012,7.52492]
[1778870425152,23.91,79241.27,25.6,-0.07618,0.00012,7.41038]
[1778870430187,23.85,79244.12,25.6,-0.07537,0.00012,7.35043]
[1778870435222,23.85,79244.51,25.6,-0.07523,0.00012,7.33874]
[1778870435640,23.85,79244.51,25.6,-0.07523,0.00012,7.33874]
[1778870437511,23.85,79247.25,25.6,-0.07491,0.00011,7.31489]
[1778870443278,23.79,79255.59,25.6,-0.07347,0.00011,7.20824]
[1778870446932,23.78,79256.17,25.6,-0.0733,0.00011,7.19518]
[1778870453348,23.73,79255.47,25.6,-0.07301,0.00011,7.17352]
[1778870455766,23.72,79256.08,25.6,-0.07286,0.00011,7.16256]
[1778870461404,23.7,79256.08,25.6,-0.07266,0.00011,7.14748]
[1778870462254,23.7,79256.08,25.6,-0.07266,0.00011,7.14748]
[1778870462475,23.7,79256.08,25.6,-0.07266,0.00011,7.14748]
[1778870464326,23.69,79266.75,25.6,-0.07142,0.00011,7.05443]
[1778870467722,23.69,79268.47,25.6,-0.0712,0.00011,7.03786]
[1778870472068,23.69,79265.32,25.6,-0.07152,0.00011,7.06177]
[1778870472263,23.69,79265.32,25.6,-0.07152,0.00011,7.06177]
[1778870477014,23.68,79268.38,25.6,-0.07113,0.00011,7.0323]
[1778870479859,23.68,79268.66,25.6,-0.07108,0.00011,7.02892]
[1778870480967,23.68,79268.63,25.6,-0.07108,0.00011,7.02877]
[1778870481360,23.68,79268.63,25.6,-0.07108,0.00011,7.02877]
[1778870484502,23.68,79264.81,25.6,-0.07149,0.00011,7.05934]
[1778870484529,23.68,79264.81,25.6,-0.07149,0.00011,7.05934]
[1778870493628,23.67,79261.3,25.6,-0.07181,0.00011,7.08219]
[1778870494078,23.67,79261.3,25.6,-0.07181,0.00011,7.08219]
[1778870499670,23.67,79261.17,25.6,-0.07182,0.00011,7.08254]
[1778870505020,23.67,79261.85,25.6,-0.07174,0.00011,7.0764]
[1778870510747,23.67,79261.08,25.6,-0.07181,0.00011,7.08202]
[1778870515783,23.67,79263.74,25.6,-0.07151,0.00011,7.05927]
[1778870520850,23.67,79263.59,25.6,-0.07152,0.00011,7.06022]
[1778870523451,23.67,79263.78,25.6,-0.0715,0.00011,7.05847]
[1778870525227,23.67,79258.2,25.6,-0.07212,0.00011,7.10501]
[1778870525748,23.67,79252.6,25.6,-0.07275,0.00011,7.1519]
[1778870529306,23.67,79251.94,25.6,-0.07281,0.00011,7.15685]
[1778870530548,23.67,79251.23,25.6,-0.07289,0.00011,7.16258]
[1778870530652,23.67,79251.23,25.6,-0.07289,0.00011,7.16258]
[1778870530684,23.67,79251.23,25.6,-0.07289,0.00011,7.16258]
[1778870530693,23.67,79251.23,25.6,-0.07289,0.00011,7.16258]
[1778870530762,23.67,79251.23,25.6,-0.07289,0.00011,7.16258]
[1778870531871,23.67,79251.08,25.6,-0.0729,0.00011,7.16358]
[1778870530996,23.67,79227.59,25.6,-0.0756,0.00012,7.36287]
[1778870531937,23.67,79227.59,25.6,-0.0756,0.00012,7.36287]
[1778870531938,23.67,79227.59,25.6,-0.0756,0.00012,7.36287]
[1778870532134,23.67,79227.59,25.6,-0.0756,0.00012,7.36287]
[1778870532328,23.67,79227.59,25.6,-0.0756,0.00012,7.36287]
[1778870532379,23.67,79227.59,25.6,-0.0756,0.00012,7.36287]
[1778870532433,23.67,79227.59,25.6,-0.0756,0.00012,7.36287]
[1778870532519,23.67,79212.66,25.6,-0.07735,0.00012,7.49073]
[1778870533630,23.67,79212.66,25.6,-0.07735,0.00012,7.49073]
[1778870534015,23.67,79206.84,25.6,-0.07805,0.00012,7.54132]
[1778870535051,23.67,79206.84,25.6,-0.07805,0.00012,7.54132]
[1778870535631,23.67,79206.84,25.6,-0.07805,0.00012,7.54132]
[1778870535687,23.67,79206.84,25.6,-0.07805,0.00012,7.54132]
[1778870541064,23.66,79207.64,25.6,-0.07793,0.00012,7.53282]
[1778870546099,23.66,79200.91,25.6,-0.07872,0.00012,7.58975]
[1778870549215,23.66,79200.17,25.6,-0.0788,0.00012,7.59556]
[1778870551287,23.66,79200.11,25.6,-0.0788,0.00012,7.59545]
[1778870551288,23.66,79200.11,25.6,-0.0788,0.00012,7.59545]
[1778870551297,23.66,79204.61,25.6,-0.07821,0.00012,7.55107]
[1778870554840,23.66,79205.65,25.6,-0.07804,0.00012,7.53931]
[1778870554893,23.66,79205.65,25.6,-0.07804,0.00012,7.53931]
[1778870554898,23.66,79205.65,25.6,-0.07804,0.00012,7.53931]
[1778870555034,23.66,79205.65,25.6,-0.07804,0.00012,7.53931]
[1778870555162,23.66,79198.58,25.6,-0.07889,0.00012,7.60061]
[1778870556428,23.66,79198.58,25.6,-0.07889,0.00012,7.60061]
[1778870556508,23.65,79194.03,25.6,-0.07943,0.00012,7.63947]
[1778870558184,23.65,79177.61,25.6,-0.08144,0.00012,7.78342]
[1778870559241,23.65,79177.61,25.6,-0.08144,0.00012,7.78342]
[1778870559254,23.65,79177.61,25.6,-0.08144,0.00012,7.78342]
[1778870560460,23.66,79176.46,25.6,-0.08158,0.00012,7.79371]
[1778870560722,23.66,79176.46,25.6,-0.08158,0.00012,7.79371]
[1778870561197,23.66,79182.07,25.6,-0.0809,0.00012,7.7446]
[1778870561349,23.66,79182.07,25.6,-0.0809,0.00012,7.7446]
[1778870561365,23.66,79182.07,25.6,-0.0809,0.00012,7.7446]
[1778870561704,23.66,79182.07,25.6,-0.0809,0.00012,7.7446]
[1778870563364,23.66,79179.94,25.6,-0.08116,0.00012,7.76344]
[1778870563815,23.66,79179.39,25.6,-0.08123,0.00012,7.76839]
[1778870564815,23.66,79178.91,25.6,-0.08129,0.00012,7.77272]
[1778870567406,23.66,79179.12,25.6,-0.08127,0.00012,7.77118]
[1778870569508,23.66,79184.64,25.6,-0.08059,0.00012,7.72291]
[1778870575302,23.66,79193.47,25.6,-0.07954,0.00012,7.64765]
[1778870580337,23.66,79197.81,25.6,-0.07904,0.00012,7.6115]
[1778870583862,23.66,79204.62,25.6,-0.07824,0.00012,7.5535]
[1778870585772,23.67,79205.32,25.6,-0.07817,0.00012,7.54828]
[1778870591414,23.67,79209.81,25.6,-0.07767,0.00012,7.51242]
[1778870595482,23.67,79209.8,25.6,-0.07769,0.00012,7.51409]
[1778870597032,23.67,79209.69,25.6,-0.07772,0.00012,7.51609]
[1778870599341,23.68,79217.25,25.6,-0.07684,0.00012,7.45202]
[1778870599470,23.68,79219.51,25.6,-0.07658,0.00012,7.43317]
[1778870599866,23.68,79219.51,25.6,-0.07658,0.00012,7.43317]
[1778870600491,23.68,79219.56,25.6,-0.07658,0.00012,7.43264]
[1778870601751,23.68,79219.56,25.6,-0.07658,0.00012,7.43264]
[1778870601836,23.68,79219.62,25.6,-0.07658,0.00012,7.43278]
[1778870602527,23.68,79219.62,25.6,-0.07658,0.00012,7.43278]
[1778870602664,23.68,79220.01,25.6,-0.07654,0.00012,7.43001]
[1778870602954,23.68,79220.01,25.6,-0.07654,0.00012,7.43001]
[1778870603225,23.68,79220.01,25.6,-0.07654,0.00012,7.43001]
[1778870604134,23.68,79224.56,25.6,-0.07601,0.00012,7.39102]
[1778870609540,23.68,79226.29,25.6,-0.0758,0.00012,7.37604]
[1778870610759,23.68,79226.29,25.6,-0.0758,0.00012,7.37604]
[1778870616037,23.68,79230.14,25.6,-0.07531,0.00012,7.33834]
[1778870616038,23.68,79230.14,25.6,-0.07531,0.00012,7.33834]
[1778870616589,23.68,79230.34,25.6,-0.07528,0.00012,7.33606]
[1778870618132,23.68,79230.27,25.6,-0.07528,0.00012,7.33608]
[1778870618704,23.68,79230.27,25.6,-0.07528,0.00012,7.33608]
[1778870619827,23.67,79236.56,25.6,-0.07454,0.00012,7.28143]
[1778870621991,23.67,79239.02,25.6,-0.07424,0.00011,7.25959]
[1778870621991,23.67,79239.02,25.6,-0.07424,0.00011,7.25959]
[1778870623868,23.67,79239.32,25.6,-0.0742,0.00011,7.25609]
[1778870625360,23.67,79239.25,25.6,-0.0742,0.00011,7.2562]
[1778870630688,23.67,79240.24,25.6,-0.07404,0.00011,7.24486]
[1778870635722,23.66,79242.24,25.6,-0.07378,0.00011,7.22549]
[1778870640758,23.66,79241.66,25.6,-0.07382,0.00011,7.22799]
[1778870642830,23.66,79241.32,25.6,-0.07384,0.00011,7.22987]
[1778870648814,23.65,79242.71,25.6,-0.07364,0.00011,7.21509]
[1778870653849,23.65,79246.14,25.6,-0.07322,0.00011,7.18382]
[1778870654825,23.65,79246.14,25.6,-0.07322,0.00011,7.18382]
[1778870658935,23.65,79247.26,25.6,-0.07308,0.00011,7.17308]
[1778870661502,23.64,79247.36,25.6,-0.07304,0.00011,7.17058]
[1778870666328,23.64,79247.5,25.6,-0.07301,0.00011,7.16777]
[1778870666329,23.64,79247.5,25.6,-0.07301,0.00011,7.16777]
[1778870666395,23.64,79247.61,25.6,-0.07299,0.00011,7.16643]
[1778870672432,23.64,79247.63,25.6,-0.07299,0.00011,7.16687]
[1778870682049,23.65,79248.01,25.6,-0.07294,0.00011,7.16122]
[1778870683594,23.65,79248.01,25.6,-0.07294,0.00011,7.16122]
[1778870683596,23.65,79248.01,25.6,-0.07294,0.00011,7.16122]
[1778870683645,23.65,79248.03,25.6,-0.07294,0.00011,7.16141]
[1778870684834,23.65,79248.03,25.6,-0.07294,0.00011,7.16141]
[1778870686402,23.65,79252.61,25.6,-0.07242,0.00011,7.12246]
[1778870692119,23.64,79252.7,25.6,-0.07238,0.00011,7.11919]
[1778870697154,23.64,79253.84,25.6,-0.07223,0.00011,7.10793]
[1778870702388,23.64,79254.1,25.6,-0.07218,0.00011,7.10451]
[1778870702391,23.64,79254.1,25.6,-0.07218,0.00011,7.10451]
[1778870703196,23.64,79240.75,25.6,-0.07369,0.00011,7.21649]
[1778870705668,23.64,79240.62,25.6,-0.07369,0.00011,7.21711]
[1778870711252,23.63,79236.38,25.6,-0.07413,0.00011,7.2493]
[1778870716152,23.63,79237.33,25.6,-0.07399,0.00011,7.23914]
[1778870716288,23.63,79239.13,25.6,-0.07378,0.00011,7.22335]
[1778870720588,23.63,79240.14,25.6,-0.07367,0.00011,7.21519]
[1778870726360,23.63,79239.37,25.6,-0.07377,0.00011,7.22255]
[1778870726902,23.63,79239.37,25.6,-0.07377,0.00011,7.22255]
[1778870732402,23.63,79237.5,25.6,-0.07395,0.00011,7.23403]
[1778870737437,23.63,79238.92,25.6,-0.07379,0.00011,7.22251]
[1778870737912,23.63,79238.92,25.6,-0.07379,0.00011,7.22251]
[1778870738444,23.63,79238.93,25.6,-0.07379,0.00011,7.22253]
[1778870739535,23.63,79238.93,25.6,-0.07379,0.00011,7.22253]
[1778870739535,23.63,79238.93,25.6,-0.07379,0.00011,7.22253]
[1778870739613,23.63,79231.38,25.6,-0.07465,0.00012,7.28618]
[1778870741465,23.63,79220.41,25.6,-0.07592,0.00012,7.37923]
[1778870742261,23.63,79220.41,25.6,-0.07592,0.00012,7.37923]
[1778870742488,23.63,79220.41,25.6,-0.07592,0.00012,7.37923]
[1778870743076,23.63,79214.2,25.6,-0.07665,0.00012,7.43243]
[1778870743080,23.63,79214.2,25.6,-0.07665,0.00012,7.43243]
[1778870743410,23.63,79214.2,25.6,-0.07665,0.00012,7.43243]
[1778870744340,23.63,79210.87,25.6,-0.07704,0.00012,7.4609]
[1778870749521,23.62,79206.0,25.6,-0.07759,0.00012,7.50129]
[1778870750522,23.62,79206.0,25.6,-0.07759,0.00012,7.50129]
[1778870751883,23.62,79205.44,25.6,-0.07766,0.00012,7.50585]
[1778870754318,23.62,79205.99,25.6,-0.07758,0.00012,7.50027]
[1778870755353,23.62,79205.86,25.6,-0.07759,0.00012,7.50113]
[1778870755750,23.62,79205.86,25.6,-0.07759,0.00012,7.50113]
[1778870755773,23.62,79205.86,25.6,-0.07759,0.00012,7.50113]
[1778870759987,23.62,79197.14,25.6,-0.07861,0.00012,7.57519]
[1778870765498,23.62,79200.54,25.6,-0.07818,0.00012,7.54338]
[1778870765817,23.62,79200.54,25.6,-0.07818,0.00012,7.54338]
[1778870765847,23.62,79190.22,25.6,-0.07941,0.00012,7.63282]
[1778870766646,23.62,79179.46,25.6,-0.08073,0.00012,7.72699]
[1778870770575,23.61,79170.89,25.6,-0.08176,0.00012,7.80058]
[1778870774303,23.61,79178.13,25.6,-0.08082,0.00012,7.73343]
[1778870777789,23.6,79174.77,25.6,-0.08121,0.00012,7.76109]
[1778870778898,23.6,79172.55,25.6,-0.08147,0.00012,7.77999]
[1778870779812,23.6,79173.77,25.6,-0.08131,0.00012,7.76856]
[1778870781763,23.6,79177.99,25.6,-0.08077,0.00012,7.73011]
[1778870788801,23.59,79192.68,25.6,-0.07894,0.00012,7.59818]
[1778870793972,23.59,79191.37,25.6,-0.07902,0.00012,7.60269]
[1778870793973,23.59,79191.37,25.6,-0.07902,0.00012,7.60269]
[1778870799878,23.59,79194.84,25.6,-0.07857,0.00012,7.57033]
[1778870800169,23.59,79194.84,25.6,-0.07857,0.00012,7.57033]
[1778870800885,23.59,79194.5,25.6,-0.07862,0.00012,7.57369]
[1778870802033,23.59,79192.99,25.6,-0.07881,0.00012,7.58724]
[1778870803885,23.59,79191.88,25.6,-0.07895,0.00012,7.59729]
[1778870803886,23.59,79191.88,25.6,-0.07895,0.00012,7.59729]
[1778870808909,23.59,79191.19,25.6,-0.07906,0.00012,7.60506]
[1778870813976,23.6,79191.12,25.6,-0.07909,0.00012,7.60772]
[1778870819992,23.6,79190.4,25.6,-0.07919,0.00012,7.61499]
[1778870820884,23.6,79190.74,25.6,-0.07916,0.00012,7.61268]
[1778870825056,23.6,79181.3,25.6,-0.08034,0.00012,7.69723]
[1778870830114,23.6,79180.44,25.6,-0.08045,0.00012,7.70538]
[1778870836133,23.6,79173.05,25.6,-0.08138,0.00012,7.77148]
[1778870838538,23.6,79173.89,25.6,-0.08127,0.00012,7.76419]
[1778870847211,23.61,79180.03,25.6,-0.08054,0.00012,7.71178]
[1778870852246,23.61,79181.74,25.6,-0.0803,0.00012,7.69271]
[1778870857281,23.61,79180.19,25.6,-0.0805,0.00012,7.7074]
[1778870862316,23.61,79180.12,25.6,-0.08053,0.00012,7.7091]
[1778870865782,23.61,79180.47,25.6,-0.08049,0.00012,7.70647]
[1778870868854,23.61,79183.64,25.6,-0.08011,0.00012,7.67941]
[1778870869186,23.62,79183.64,25.6,-0.08012,0.00012,7.67995]
[1778870872802,23.62,79191.79,25.6,-0.07914,0.00012,7.60951]
[1778870875262,23.62,79192.3,25.6,-0.07909,0.00012,7.60618]
[1778870876166,23.62,79191.73,25.6,-0.07917,0.00012,7.61152]
[1778870876835,23.62,79191.73,25.6,-0.07917,0.00012,7.61152]
[1778870878743,23.62,79191.8,25.6,-0.07916,0.00012,7.61128]
[1778870878872,23.62,79191.8,25.6,-0.07916,0.00012,7.61128]
[1778870882604,23.62,79192.34,25.6,-0.07911,0.00012,7.6073]
[1778870887833,23.62,79191.57,25.6,-0.0792,0.00012,7.61398]
[1778870893089,23.62,79193.13,25.6,-0.07901,0.00012,7.60034]
[1778870893090,23.62,79193.13,25.6,-0.07901,0.00012,7.60034]
[1778870893533,23.62,79195.05,25.6,-0.07878,0.00012,7.58363]
[1778870898839,23.62,79196.09,25.6,-0.07864,0.00012,7.57326]
[1778870900707,23.62,79199.22,25.6,-0.07825,0.00012,7.54544]
[1778870900807,23.62,79199.22,25.6,-0.07825,0.00012,7.54544]
[1778870906629,23.61,79198.72,25.6,-0.07829,0.00012,7.54803]
[1778870907314,23.61,79198.72,25.6,-0.07829,0.00012,7.54803]
[1778870907636,23.61,79198.68,25.6,-0.07829,0.00012,7.54813]
[1778870912671,23.62,79202.62,25.6,-0.07781,0.00012,7.51143]
[1778870917706,23.62,79203.21,25.6,-0.07777,0.00012,7.50906]
[1778870922741,23.63,79202.32,25.6,-0.07792,0.00012,7.51951]
[1778870923895,23.63,79202.32,25.6,-0.07792,0.00012,7.51951]
[1778870929790,23.63,79202.81,25.6,-0.07791,0.00012,7.51909]
[1778870930402,23.63,79202.81,25.6,-0.07791,0.00012,7.51909]
[1778870930635,23.63,79202.81,25.6,-0.07791,0.00012,7.51909]
[1778870935224,23.64,79202.87,25.6,-0.07794,0.00012,7.52133]
[1778870936382,23.64,79202.84,25.6,-0.07795,0.00012,7.52214]
[1778870941449,23.64,79202.51,25.6,-0.07804,0.00012,7.52828]
[1778870944426,23.65,79206.84,25.6,-0.07754,0.00012,7.49255]
[1778870949866,23.65,79215.44,25.6,-0.07657,0.00012,7.42173]
[1778870954965,23.66,79217.78,25.6,-0.07635,0.00012,7.40604]
[1778870960000,23.66,79214.74,25.6,-0.07676,0.00012,7.43565]
[1778870960897,23.66,79214.74,25.6,-0.07676,0.00012,7.43565]
[1778870966042,23.67,79215.55,25.6,-0.07672,0.00012,7.43275]
[1778870968292,23.67,79219.32,25.6,-0.07629,0.00012,7.40178]
[1778870974099,23.68,79221.87,25.6,-0.07601,0.00012,7.37948]
[1778870974352,23.68,79221.87,25.6,-0.07601,0.00012,7.37948]
[1778870974361,23.68,79221.87,25.6,-0.07601,0.00012,7.37948]
[1778870975511,23.68,79221.73,25.6,-0.07604,0.00012,7.38143]
[1778870980605,23.69,79221.69,25.6,-0.07609,0.00012,7.38547]
[1778870983912,23.69,79221.58,25.6,-0.07612,0.00012,7.38788]
[1778870986772,23.69,79221.6,25.6,-0.07614,0.00012,7.38917]
[1778870986777,23.69,79221.6,25.6,-0.07614,0.00012,7.38917]
[1778870990605,23.7,79221.6,25.6,-0.07619,0.00012,7.39277]
[1778870990866,23.7,79221.6,25.6,-0.07619,0.00012,7.39277]
[1778870993937,23.7,79221.47,25.6,-0.07622,0.00012,7.39495]
[1778870995945,23.7,79222.45,25.6,-0.07613,0.00012,7.38869]
[1778870996315,23.7,79227.01,25.6,-0.07562,0.00012,7.35122]
[1778870997147,23.7,79232.11,25.6,-0.07503,0.00012,7.30788]
[1778871000088,23.7,79240.89,25.6,-0.07402,0.00011,7.23352]
[1778871000377,23.7,79242.26,25.6,-0.07387,0.00011,7.22238]
[1778871001205,23.7,79242.46,25.6,-0.07385,0.00011,7.22069]
[1778871001288,23.71,79238.58,25.6,-0.0743,0.00011,7.25375]
[1778871004952,23.71,79238.24,25.6,-0.07435,0.00011,7.25771]
[1778871005007,23.71,79238.65,25.6,-0.07432,0.00011,7.25532]
[1778871005529,23.71,79238.65,25.6,-0.07432,0.00011,7.25532]
[1778871007257,23.71,79239.2,25.6,-0.07426,0.00011,7.25082]
[1778871007331,23.71,79239.2,25.6,-0.07426,0.00011,7.25082]
[1778871013907,23.71,79240.37,25.6,-0.07413,0.00011,7.24183]
[1778871015284,23.71,79247.65,25.6,-0.07331,0.00011,7.18067]
[1778871018892,23.71,79251.52,25.6,-0.07288,0.00011,7.14892]
[1778871019609,23.71,79249.99,25.6,-0.07306,0.00011,7.16206]
[1778871025457,23.72,79249.81,25.6,-0.0731,0.00011,7.16515]
[1778871026213,23.72,79249.81,25.6,-0.0731,0.00011,7.16515]
[1778871028909,23.72,79250.37,25.6,-0.07304,0.00011,7.16085]
[1778871029098,23.72,79250.37,25.6,-0.07304,0.00011,7.16085]
[1778871029106,23.72,79250.37,25.6,-0.07304,0.00011,7.16085]
[1778871029114,23.72,79249.99,25.6,-0.07309,0.00011,7.16446]
[1778871031997,23.72,79250.03,25.6,-0.07308,0.00011,7.16412]
[1778871033582,23.71,79249.84,25.6,-0.07304,0.00011,7.15951]
[1778871033630,23.71,79249.84,25.6,-0.07304,0.00011,7.15951]
[1778871033812,23.71,79249.84,25.6,-0.07304,0.00011,7.15951]
[1778871035449,23.71,79249.85,25.6,-0.07304,0.00011,7.15901]
[1778871038884,23.71,79249.67,25.6,-0.07303,0.00011,7.15883]
[1778871040318,23.71,79249.86,25.6,-0.073,0.00011,7.15637]
[1778871044547,23.71,79249.79,25.6,-0.07299,0.00011,7.15522]
[1778871045598,23.71,79238.0,25.6,-0.07432,0.00011,7.25389]
[1778871046239,23.71,79238.0,25.6,-0.07432,0.00011,7.25389]
[1778871048955,23.7,79233.57,25.6,-0.07481,0.00012,7.2902]
[1778871053654,23.7,79248.03,25.6,-0.07311,0.00011,7.16444]
[1778871054813,23.7,79248.03,25.6,-0.07311,0.00011,7.16444]
[1778871060704,23.69,79247.36,25.6,-0.07315,0.00011,7.16696]
[1778871066159,23.68,79246.95,25.6,-0.07306,0.00011,7.16011]
[1778871066161,23.68,79246.95,25.6,-0.07306,0.00011,7.16011]
[1778871070804,23.66,79249.0,25.6,-0.07269,0.00011,7.13255]
[1778871073111,23.66,79260.47,25.6,-0.07139,0.00011,7.0356]
[1778871074828,23.66,79262.74,25.6,-0.07113,0.00011,7.01615]
[1778871074837,23.66,79262.74,25.6,-0.07113,0.00011,7.01615]
[1778871076816,23.66,79241.81,25.6,-0.07347,0.00011,7.19096]
[1778871077266,23.66,79241.81,25.6,-0.07347,0.00011,7.19096]
[1778871077823,23.66,79239.28,25.6,-0.07376,0.00011,7.21188]
[1778871082155,23.66,79236.8,25.6,-0.07404,0.00011,7.23316]
[1778871084379,23.66,79236.29,25.6,-0.07411,0.00011,7.23767]
[1778871086425,23.66,79229.5,25.6,-0.07489,0.00012,7.29549]
[1778871086533,23.66,79229.5,25.6,-0.07489,0.00012,7.29549]
[1778871086886,23.66,79220.15,25.6,-0.07598,0.00012,7.37538]
[1778871087637,23.66,79220.15,25.6,-0.07598,0.00012,7.37538]
[1778871088919,23.66,79214.43,25.6,-0.07665,0.00012,7.42442]
[1778871091495,23.66,79205.66,25.6,-0.07768,0.00012,7.49934]
[1778871096973,23.65,79207.38,25.6,-0.07741,0.00012,7.47752]
[1778871098337,23.65,79207.38,25.6,-0.07741,0.00012,7.47752]
[1778871104022,23.65,79210.51,25.6,-0.077,0.00012,7.44827]
[1778871109057,23.65,79210.62,25.6,-0.07697,0.00012,7.44606]
[1778871112003,23.65,79210.59,25.6,-0.07697,0.00012,7.44581]
[1778871117303,23.64,79225.13,25.6,-0.07525,0.00012,7.32002]
[1778871118120,23.64,79227.38,25.6,-0.07498,0.00012,7.30018]
[1778871122532,23.64,79230.62,25.6,-0.07457,0.00012,7.27011]
[1778871127309,23.64,79233.32,25.6,-0.07423,0.00012,7.24502]
[1778871129638,23.63,79233.3,25.6,-0.07421,0.00012,7.24366]
[1778871135322,23.63,79235.63,25.6,-0.0739,0.00011,7.2209]
[1778871135323,23.63,79235.63,25.6,-0.0739,0.00011,7.2209]
[1778871137009,23.63,79236.82,25.6,-0.07376,0.00011,7.21036]
[1778871141845,23.63,79235.94,25.6,-0.07383,0.00011,7.21568]
[1778871146669,23.62,79235.86,25.6,-0.07381,0.00011,7.21413]
[1778871146670,23.62,79235.86,25.6,-0.07381,0.00011,7.21413]
[1778871152359,23.62,79238.95,25.6,-0.07338,0.00011,7.18044]
[1778871156677,23.62,79239.53,25.6,-0.0733,0.00011,7.17439]
[1778871162429,23.61,79246.22,25.6,-0.0725,0.00011,7.11539]
[1778871165980,23.61,79246.23,25.6,-0.07249,0.00011,7.11468]
[1778871170368,23.61,79251.76,25.6,-0.07185,0.00011,7.06687]
[1778871172808,23.61,79251.86,25.6,-0.07183,0.00011,7.06554]
[1778871176865,23.61,79242.73,25.6,-0.07285,0.00011,7.14119]
[1778871181744,23.6,79243.79,25.6,-0.07271,0.00011,7.13045]
[1778871182814,23.6,79248.38,25.6,-0.07218,0.00011,7.09144]
[1778871188611,23.6,79253.88,25.6,-0.07154,0.00011,7.04361]
[1778871193646,23.6,79255.15,25.6,-0.07138,0.00011,7.03176]
[1778871199267,23.6,79255.15,25.6,-0.07137,0.00011,7.03046]
[1778871199500,23.6,79256.09,25.6,-0.07126,0.00011,7.02233]
[1778871201032,23.6,79261.51,25.6,-0.07065,0.00011,6.97703]
[1778871204387,23.6,79267.45,25.6,-0.06999,0.00011,6.9271]
[1778871205910,23.6,79267.45,25.6,-0.06999,0.00011,6.92702]
[1778871206038,23.6,79267.45,25.6,-0.06999,0.00011,6.92702]
[1778871206738,23.59,79253.19,25.6,-0.07157,0.00011,7.0459]
[1778871211194,23.59,79248.43,25.6,-0.0721,0.00011,7.085]
[1778871211204,23.59,79248.43,25.6,-0.0721,0.00011,7.085]
[1778871211284,23.59,79248.43,25.6,-0.0721,0.00011,7.085]
[1778871211405,23.59,79248.27,25.6,-0.07207,0.00011,7.08108]
[1778871211417,23.59,79248.27,25.6,-0.07207,0.00011,7.08108]
[1778871211598,23.59,79248.27,25.6,-0.07207,0.00011,7.08108]
[1778871212323,23.59,79224.49,25.6,-0.07478,0.00012,7.28225]
[1778871216055,23.59,79219.41,25.6,-0.07537,0.00012,7.32552]
[1778871221852,23.59,79218.9,25.6,-0.07543,0.00012,7.32948]
[1778871224370,23.59,79219.83,25.6,-0.07532,0.00012,7.32146]
[1778871226596,23.59,79221.01,25.6,-0.07518,0.00012,7.31122]
[1778871232152,23.59,79223.63,25.6,-0.07488,0.00012,7.28896]
[1778871232205,23.59,79223.33,25.6,-0.07491,0.00012,7.29156]
[1778871237964,23.59,79222.7,25.6,-0.07494,0.00012,7.29399]
[1778871243425,23.58,79225.81,25.6,-0.07455,0.00012,7.26464]
[1778871244685,23.58,79225.8,25.6,-0.07454,0.00012,7.26421]
[1778871246883,23.58,79225.83,25.6,-0.07452,0.00012,7.26292]
[1778871252062,23.57,79220.38,25.6,-0.07511,0.00012,7.30616]
[1778871257097,23.57,79219.59,25.6,-0.07517,0.00012,7.3101]
[1778871262134,23.57,79219.08,25.6,-0.07519,0.00012,7.3117]
[1778871266060,23.56,79222.18,25.6,-0.0748,0.00012,7.2835]
[1778871266063,23.56,79222.18,25.6,-0.0748,0.00012,7.2835]
[1778871271195,23.56,79239.95,25.6,-0.07268,0.00011,7.12484]
[1778871271609,23.56,79239.95,25.6,-0.07268,0.00011,7.12484]
[1778871273955,23.56,79250.11,25.6,-0.07152,0.00011,7.0386]
[1778871276196,23.56,79250.92,25.6,-0.07143,0.00011,7.03153]
[1778871276315,23.56,79250.92,25.6,-0.07143,0.00011,7.03153]
[1778871282272,23.56,79259.62,25.6,-0.07045,0.00011,6.95819]
[1778871282847,23.56,79259.62,25.6,-0.07045,0.00011,6.95819]
[1778871283915,23.56,79259.35,25.6,-0.07048,0.00011,6.96043]
[1778871285523,23.56,79259.55,25.6,-0.07046,0.00011,6.95874]
[1778871291335,23.56,79261.85,25.6,-0.0702,0.00011,6.9397]
[1778871293933,23.56,79261.75,25.6,-0.07021,0.00011,6.94058]
[1778871295617,23.56,79261.77,25.6,-0.07021,0.00011,6.94047]
[1778871296886,23.56,79261.86,25.6,-0.0702,0.00011,6.93975]
[1778871297268,23.56,79261.86,25.6,-0.0702,0.00011,6.93975]
[1778871301066,23.56,79258.52,25.6,-0.07058,0.00011,6.96776]
[1778871303285,23.56,79248.97,25.6,-0.07164,0.00011,7.04768]
[1778871304685,23.56,79249.03,25.6,-0.07163,0.00011,7.04692]
[1778871310470,23.56,79248.71,25.6,-0.07166,0.00011,7.04872]
[1778871315505,23.55,79248.68,25.6,-0.07165,0.00011,7.04802]
[1778871319407,23.55,79249.43,25.6,-0.07156,0.00011,7.04153]
[1778871324463,23.55,79256.31,25.6,-0.07074,0.00011,6.97988]
[1778871329605,23.55,79268.51,25.6,-0.06938,0.00011,6.8777]
[1778871334640,23.56,79267.68,25.6,-0.06951,0.00011,6.88623]
[1778871339675,23.57,79269.6,25.6,-0.06939,0.00011,6.87706]
[1778871341543,23.57,79269.81,25.6,-0.06939,0.00011,6.877]
[1778871346724,23.59,79277.76,25.6,-0.06869,0.00011,6.82418]
[1778871348942,23.59,79277.7,25.6,-0.06873,0.00011,6.82725]
[1778871349778,23.6,79277.7,25.6,-0.06876,0.00011,6.82977]
[1778871355787,23.62,79276.28,25.6,-0.06913,0.00011,6.85746]
[1778871358936,23.63,79275.31,25.6,-0.06928,0.00011,6.86926]
[1778871358943,23.63,79275.31,25.6,-0.06928,0.00011,6.86926]
[1778871360325,23.63,79276.47,25.6,-0.06918,0.00011,6.86131]
[1778871365857,23.66,79281.79,25.6,-0.06879,0.00011,6.83171]
[1778871369885,23.66,79291.3,25.6,-0.06782,0.00011,6.75875]
[1778871374424,23.66,79291.7,25.6,-0.06779,0.00011,6.75648]
[1778871374431,23.67,79291.84,25.6,-0.06779,0.00011,6.756]
[1778871378451,23.65,79295.79,25.6,-0.06723,0.00011,6.71331]
[1778871378914,23.63,79294.12,25.6,-0.06729,0.00011,6.71761]
[1778871380301,23.63,79295.3,25.6,-0.06716,0.00011,6.70798]
[1778871384438,23.61,79294.58,25.6,-0.06701,0.00011,6.69596]
[1778871384508,23.59,79291.6,25.6,-0.06721,0.00011,6.71115]
[1778871388015,23.59,79303.01,25.6,-0.06601,0.00011,6.61948]
[1778871389413,23.59,79303.01,25.6,-0.06601,0.00011,6.61948]
[1778871389497,23.59,79303.01,25.6,-0.06601,0.00011,6.61948]
[1778871389596,23.6,79302.39,25.6,-0.06609,0.00011,6.62554]
[1778871390801,23.6,79302.39,25.6,-0.06609,0.00011,6.62554]
[1778871391036,23.59,79302.84,25.6,-0.06599,0.00011,6.61671]
[1778871392645,23.6,79303.03,25.6,-0.06598,0.00011,6.61567]
[1778871393767,23.6,79303.03,25.6,-0.06599,0.00011,6.61619]
[1778871395236,23.6,79302.49,25.6,-0.06605,0.00011,6.62108]
[1778871397291,23.6,79302.05,25.6,-0.06611,0.00011,6.62564]
[1778871397353,23.6,79302.27,25.6,-0.0661,0.00011,6.62484]
[1778871400535,23.6,79298.85,25.6,-0.06646,0.00011,6.65223]
[1778871401106,23.6,79297.29,25.6,-0.06661,0.00011,6.6641]
[1778871406141,23.6,79296.75,25.6,-0.0667,0.00011,6.67058]
[1778871410750,23.6,79295.83,25.6,-0.06681,0.00011,6.67968]
[1778871416602,23.61,79295.05,25.6,-0.06692,0.00011,6.68794]
[1778871417814,23.61,79285.59,25.6,-0.06795,0.00011,6.76604]
[1778871418691,23.61,79282.57,25.6,-0.06828,0.00011,6.79113]
[1778871421138,23.61,79281.96,25.6,-0.06835,0.00011,6.79659]
[1778871424271,23.61,79287.52,25.6,-0.06776,0.00011,6.75172]
[1778871430314,23.61,79285.92,25.6,-0.06795,0.00011,6.76632]
[1778871433920,23.61,79286.73,25.6,-0.06787,0.00011,6.7604]
[1778871436696,23.62,79286.87,25.6,-0.06787,0.00011,6.76001]
[1778871439373,23.62,79286.28,25.6,-0.06794,0.00011,6.76536]
[1778871441604,23.62,79286.4,25.6,-0.06793,0.00011,6.76513]
[1778871446919,23.62,79286.12,25.6,-0.06798,0.00011,6.76892]
[1778871450365,23.62,79279.83,25.6,-0.06867,0.00011,6.82129]
[1778871455490,23.62,79278.22,25.6,-0.06881,0.00011,6.83042]
[1778871460525,23.62,79278.48,25.6,-0.06879,0.00011,6.82891]
[1778871465560,23.62,79270.74,25.6,-0.06965,0.00011,6.8935]
[1778871468936,23.62,79267.4,25.6,-0.07002,0.00011,6.92127]
[1778871471935,23.62,79267.4,25.6,-0.07002,0.00011,6.92127]
[1778871474913,23.62,79262.16,25.6,-0.0706,0.00011,6.96482]
[1778871475877,23.62,79253.46,25.6,-0.07156,0.00011,7.0374]
[1778871476074,23.62,79253.46,25.6,-0.07156,0.00011,7.0374]
[1778871477769,23.62,79245.21,25.6,-0.07249,0.00011,7.10622]
[1778871477795,23.62,79245.21,25.6,-0.07249,0.00011,7.10622]
[1778871478491,23.62,79245.21,25.6,-0.07249,0.00011,7.10622]
[1778871480281,23.62,79244.9,25.6,-0.07252,0.00011,7.10822]
[1778871484019,23.62,79239.52,25.6,-0.07311,0.00011,7.15251]
[1778871486144,23.62,79240.6,25.6,-0.07298,0.00011,7.14264]
[1778871491743,23.62,79247.92,25.6,-0.07212,0.00011,7.07863]
[1778871494418,23.62,79247.92,25.6,-0.07212,0.00011,7.07863]
[1778871494988,23.61,79247.92,25.6,-0.07211,0.00011,7.07786]
[1778871496341,23.61,79247.95,25.6,-0.0721,0.00011,7.07761]
[1778871497360,23.61,79247.92,25.6,-0.07211,0.00011,7.07761]
[1778871497889,23.61,79247.88,25.6,-0.07211,0.00011,7.0777]
[1778871498936,23.61,79247.88,25.6,-0.0721,0.00011,7.07746]
[1778871500323,23.61,79247.91,25.6,-0.0721,0.00011,7.07696]
[1778871503446,23.61,79247.79,25.6,-0.0721,0.00011,7.0775]
[1778871505783,23.61,79245.68,25.6,-0.07233,0.00011,7.0943]
[1778871506081,23.61,79245.68,25.6,-0.07233,0.00011,7.0943]
[1778871507796,23.61,79241.62,25.6,-0.07278,0.00011,7.12797]
[1778871508314,23.61,79241.62,25.6,-0.07278,0.00011,7.12797]
[1778871508939,23.61,79240.38,25.6,-0.07292,0.00011,7.13814]
[1778871510584,23.61,79240.63,25.6,-0.07289,0.00011,7.13571]
[1778871512383,23.61,79240.59,25.6,-0.07288,0.00011,7.13543]
[1778871513326,23.61,79240.59,25.6,-0.07283,0.00011,7.12985]
[1778871519700,23.6,79238.79,25.6,-0.07301,0.00011,7.14346]
[1778871521780,23.6,79238.71,25.6,-0.07301,0.00011,7.14313]
[1778871523928,23.6,79239.91,25.6,-0.07286,0.00011,7.13232]
[1778871525742,23.6,79243.23,25.6,-0.07248,0.00011,7.10368]
[1778871525752,23.6,79243.23,25.6,-0.07248,0.00011,7.10368]
[1778871527402,23.6,79243.23,25.6,-0.07247,0.00011,7.10339]
[1778871529500,23.6,79243.04,25.6,-0.07249,0.00011,7.1044]
[1778871535044,23.6,79243.17,25.6,-0.07244,0.00011,7.10113]
[1778871538945,23.59,79243.05,25.6,-0.07245,0.00011,7.10117]
[1778871540515,23.59,79243.05,25.6,-0.07244,0.00011,7.10085]
[1778871543322,23.59,79243.2,25.6,-0.07241,0.00011,7.09861]
[1778871545779,23.59,79247.44,25.6,-0.07192,0.00011,7.06205]
[1778871548737,23.59,79247.63,25.6,-0.07189,0.00011,7.05992]
[1778871552592,23.59,79249.4,25.6,-0.07168,0.00011,7.04404]
[1778871552595,23.59,79249.4,25.6,-0.07168,0.00011,7.04404]
[1778871558067,23.59,79250.03,25.6,-0.07159,0.00011,7.03734]
[1778871558875,23.59,79252.43,25.6,-0.07132,0.00011,7.017]
[1778871559293,23.59,79252.43,25.6,-0.07132,0.00011,7.017]
[1778871563429,23.59,79259.82,25.6,-0.07049,0.00011,6.95473]
[1778871569283,23.58,79262.1,25.6,-0.07022,0.00011,6.93506]
[1778871570416,23.58,79262.1,25.6,-0.07022,0.00011,6.93506]
[1778871570783,23.58,79262.67,25.6,-0.07016,0.00011,6.93023]
[1778871571896,23.58,79262.86,25.6,-0.07009,0.00011,6.92366]
[1778871572433,23.58,79262.86,25.6,-0.07009,0.00011,6.92366]
[1778871573502,23.58,79264.27,25.6,-0.06994,0.00011,6.9118]
[1778871573568,23.58,79264.27,25.6,-0.06994,0.00011,6.9118]
[1778871579353,23.58,79272.65,25.6,-0.06902,0.00011,6.84237]
[1778871584397,23.58,79270.76,25.6,-0.06923,0.00011,6.85825]
[1778871584401,23.58,79270.76,25.6,-0.06923,0.00011,6.85825]
[1778871586699,23.58,79270.85,25.6,-0.06922,0.00011,6.85761]
[1778871586787,23.58,79271.97,25.6,-0.06909,0.00011,6.84839]
[1778871592444,23.58,79269.0,25.6,-0.06942,0.00011,6.87325]
[1778871596283,23.58,79261.17,25.6,-0.07029,0.00011,6.93831]
[1778871598146,23.58,79251.48,25.6,-0.07137,0.00011,7.0191]
[1778871598147,23.58,79251.48,25.6,-0.07137,0.00011,7.0191]
[1778871598461,23.58,79251.48,25.6,-0.07137,0.00011,7.0191]
[1778871601516,23.58,79247.02,25.6,-0.07186,0.00011,7.0559]
[1778871601606,23.58,79247.02,25.6,-0.07186,0.00011,7.0559]
[1778871601779,23.58,79247.02,25.6,-0.07186,0.00011,7.0559]
[1778871601803,23.58,79248.62,25.6,-0.07167,0.00011,7.04191]
[1778871606219,23.58,79251.17,25.6,-0.07138,0.00011,7.01976]
[1778871608562,23.58,79252.54,25.6,-0.07122,0.00011,7.00786]
[1778871610701,23.58,79256.98,25.6,-0.07071,0.00011,6.97025]
[1778871616290,23.58,79255.37,25.6,-0.07088,0.00011,6.98298]
[1778871619655,23.58,79254.53,25.6,-0.07097,0.00011,6.98953]
[1778871619663,23.58,79254.53,25.6,-0.07097,0.00011,6.98953]
[1778871621649,23.58,79234.31,25.6,-0.07325,0.00011,7.15897]
[1778871626685,23.57,79240.53,25.6,-0.07252,0.00011,7.10467]
[1778871630038,23.57,79242.18,25.6,-0.07232,0.00011,7.08979]
[1778871631814,23.57,79243.91,25.6,-0.07212,0.00011,7.07493]
[1778871634283,23.57,79242.14,25.6,-0.07226,0.00011,7.08412]
[1778871639776,23.57,79239.35,25.6,-0.07255,0.00011,7.10582]
[1778871644432,23.57,79241.03,25.6,-0.07235,0.00011,7.09052]
[1778871646557,23.57,79240.8,25.6,-0.07237,0.00011,7.09192]
[1778871652867,23.56,79239.26,25.6,-0.07252,0.00011,7.10305]
[1778871657902,23.56,79237.77,25.6,-0.07267,0.00011,7.11403]
[1778871662937,23.56,79244.89,25.6,-0.07184,0.00011,7.05288]
[1778871665238,23.56,79244.67,25.6,-0.07187,0.00011,7.05455]
[1778871670993,23.56,79244.92,25.6,-0.07182,0.00011,7.05118]
[1778871675948,23.55,79245.27,25.6,-0.07177,0.00011,7.04755]
[1778871678326,23.55,79250.84,25.6,-0.07114,0.00011,7.00051]
[1778871684467,23.55,79242.46,25.6,-0.07208,0.00011,7.07015]
[1778871685610,23.55,79243.6,25.6,-0.07194,0.00011,7.06037]
[1778871691133,23.55,79243.47,25.6,-0.0719,0.00011,7.0553]
[1778871693524,23.55,79232.99,25.6,-0.07309,0.00011,7.1435]
[1778871693887,23.55,79232.99,25.6,-0.07309,0.00011,7.1435]
[1778871694066,23.55,79232.99,25.6,-0.07309,0.00011,7.1435]
[1778871694117,23.55,79232.99,25.6,-0.07309,0.00011,7.1435]
[1778871694120,23.55,79232.99,25.6,-0.07309,0.00011,7.1435]
[1778871694569,23.55,79232.99,25.6,-0.07309,0.00011,7.1435]
[1778871694884,23.55,79212.66,25.6,-0.07544,0.00012,7.31672]
[1778871694888,23.55,79212.66,25.6,-0.07544,0.00012,7.31672]
[1778871695169,23.55,79205.42,25.6,-0.07629,0.00012,7.37897]
[1778871697236,23.55,79204.73,25.6,-0.07638,0.00012,7.38486]
[1778871700079,23.55,79200.37,25.6,-0.07689,0.00012,7.42224]
[1778871700552,23.55,79200.37,25.6,-0.07689,0.00012,7.42224]
[1778871700648,23.55,79187.26,25.6,-0.07846,0.00012,7.53585]
[1778871701491,23.55,79187.26,25.6,-0.07846,0.00012,7.53585]
[1778871701547,23.55,79181.85,25.6,-0.07912,0.00012,7.58345]
[1778871703772,23.55,79178.81,25.6,-0.07949,0.00012,7.60964]
[1778871703814,23.55,79179.26,25.6,-0.07942,0.00012,7.60484]
[1778871708839,23.55,79178.85,25.6,-0.07948,0.00012,7.60933]
[1778871711047,23.55,79179.58,25.6,-0.07941,0.00012,7.60415]
[1778871711422,23.55,79179.58,25.6,-0.07941,0.00012,7.60415]
[1778871711586,23.55,79179.58,25.6,-0.07941,0.00012,7.60415]
[1778871711707,23.55,79179.58,25.6,-0.07941,0.00012,7.60415]
[1778871712285,23.55,79187.65,25.6,-0.07844,0.00012,7.53413]
[1778871712843,23.55,79192.4,25.6,-0.07786,0.00012,7.49257]
[1778871716475,23.55,79194.9,25.6,-0.07755,0.00012,7.47043]
[1778871716476,23.55,79194.9,25.6,-0.07755,0.00012,7.47043]
[1778871716809,23.55,79194.9,25.6,-0.07755,0.00012,7.47043]
[1778871717327,23.55,79196.94,25.6,-0.0773,0.00012,7.45233]
[1778871718837,23.55,79196.94,25.6,-0.0773,0.00012,7.45233]
[1778871719460,23.55,79199.27,25.6,-0.077,0.00012,7.43061]
[1778871721246,23.55,79195.69,25.6,-0.07742,0.00012,7.46084]
[1778871722857,23.55,79194.41,25.6,-0.07756,0.00012,7.47113]
[1778871723369,23.54,79194.97,25.6,-0.07747,0.00012,7.4646]
[1778871725519,23.54,79199.07,25.6,-0.07698,0.00012,7.42901]
[1778871725568,23.54,79200.25,25.6,-0.07684,0.00012,7.41878]
[1778871730342,23.54,79200.57,25.6,-0.07678,0.00012,7.41454]
[1778871735939,23.53,79198.82,25.6,-0.07692,0.00012,7.42398]
[1778871735940,23.53,79198.82,25.6,-0.07692,0.00012,7.42398]
[1778871736898,23.53,79192.31,25.6,-0.07768,0.00012,7.47945]
[1778871736964,23.53,79192.31,25.6,-0.07768,0.00012,7.47945]
[1778871737474,23.53,79192.31,25.6,-0.07768,0.00012,7.47945]
[1778871739415,23.53,79190.74,25.6,-0.07787,0.00012,7.49286]
[1778871739481,23.53,79190.36,25.6,-0.07791,0.00012,7.49593]
[1778871740471,23.53,79190.36,25.6,-0.07791,0.00012,7.49593]
[1778871742019,23.53,79187.54,25.6,-0.07826,0.00012,7.52145]
[1778871747537,23.54,79188.72,25.6,-0.07816,0.00012,7.51398]
[1778871752574,23.54,79187.69,25.6,-0.07827,0.00012,7.52023]
[1778871756807,23.54,79187.37,25.6,-0.07833,0.00012,7.52438]
[1778871758019,23.54,79187.46,25.6,-0.07833,0.00012,7.5245]
[1778871763262,23.55,79180.16,25.6,-0.07924,0.00012,7.59038]
[1778871765881,23.55,79176.89,25.6,-0.07965,0.00012,7.61979]
[1778871765892,23.55,79176.89,25.6,-0.07965,0.00012,7.61979]
[1778871766404,23.55,79176.96,25.6,-0.07965,0.00012,7.61981]
[1778871766563,23.55,79176.96,25.6,-0.07965,0.00012,7.61981]
[1778871768361,23.55,79183.8,25.6,-0.07882,0.00012,7.56032]
[1778871768364,23.55,79183.8,25.6,-0.07882,0.00012,7.56032]
[1778871768366,23.55,79183.8,25.6,-0.07882,0.00012,7.56032]
[1778871768686,23.55,79186.3,25.6,-0.07853,0.00012,7.53886]
[1778871769955,23.55,79187.24,25.6,-0.0784,0.00012,7.52973]
[1778871770700,23.55,79188.6,25.6,-0.07822,0.00012,7.51697]
[1778871772487,23.55,79188.6,25.6,-0.07822,0.00012,7.51697]
[1778871772595,23.55,79188.6,25.6,-0.07822,0.00012,7.51697]
[1778871772714,23.55,79188.69,25.6,-0.07821,0.00012,7.51587]
[1778871778934,23.54,79187.31,25.6,-0.07831,0.00012,7.52349]
[1778871780384,23.53,79187.17,25.6,-0.07829,0.00012,7.52206]
[1778871782920,23.53,79186.32,25.6,-0.07837,0.00012,7.5277]
[1778871782925,23.53,79186.32,25.6,-0.07837,0.00012,7.5277]
[1778871782953,23.53,79186.23,25.6,-0.07837,0.00012,7.5276]
[1778871783096,23.53,79186.23,25.6,-0.07837,0.00012,7.5276]
[1778871783159,23.53,79186.23,25.6,-0.07837,0.00012,7.5276]
[1778871788826,23.53,79187.63,25.6,-0.07818,0.00012,7.51384]
[1778871788972,23.53,79187.63,25.6,-0.07818,0.00012,7.51384]
[1778871791404,23.53,79188.19,25.6,-0.07811,0.00012,7.50848]
[1778871792854,23.53,79188.23,25.6,-0.07812,0.00012,7.50911]
[1778871797889,23.53,79188.52,25.6,-0.07811,0.00012,7.50903]
[1778871803931,23.54,79188.61,25.6,-0.07814,0.00012,7.51118]
[1778871804469,23.54,79188.61,25.6,-0.07814,0.00012,7.51118]
[1778871806610,23.54,79188.61,25.6,-0.07814,0.00012,7.51118]
[1778871806716,23.54,79188.61,25.6,-0.07814,0.00012,7.51118]
[1778871806915,23.54,79188.61,25.6,-0.07814,0.00012,7.51118]
[1778871808561,23.54,79174.78,25.6,-0.07985,0.00012,7.63384]
[1778871815505,23.54,79173.67,25.6,-0.07996,0.00012,7.63955]
[1778871815511,23.54,79173.67,25.6,-0.07996,0.00012,7.63955]
[1778871820552,23.54,79172.13,25.6,-0.08017,0.00012,7.65493]
[1778871821266,23.55,79172.14,25.6,-0.08017,0.00012,7.65509]
[1778871825080,23.55,79158.17,25.6,-0.08192,0.00013,7.77932]
[1778871830115,23.55,79148.7,25.6,-0.08311,0.00013,7.86345]
[1778871831043,23.55,79148.7,25.6,-0.08311,0.00013,7.86345]
[1778871831654,23.55,79148.7,25.6,-0.08311,0.00013,7.86345]
[1778871832698,23.55,79143.82,25.6,-0.08373,0.00013,7.90684]
[1778871833994,23.55,79137.6,25.6,-0.08452,0.00013,7.96227]
[1778871833996,23.55,79137.6,25.6,-0.08452,0.00013,7.96227]
[1778871833998,23.55,79137.6,25.6,-0.08452,0.00013,7.96227]
[1778871834496,23.54,79132.91,25.6,-0.08505,0.00013,7.99924]
[1778871836255,23.54,79122.17,25.6,-0.08646,0.00013,8.09671]
[1778871836942,23.54,79122.17,25.6,-0.08646,0.00013,8.09671]
[1778871837073,23.54,79122.17,25.6,-0.08646,0.00013,8.09671]
[1778871837199,23.54,79122.17,25.6,-0.08646,0.00013,8.09671]
[1778871837819,23.54,79099.59,25.6,-0.08943,0.00013,8.30133]
[1778871838416,23.54,79099.59,25.6,-0.08943,0.00013,8.30133]
[1778871838662,23.54,79099.59,25.6,-0.08943,0.00013,8.30133]
[1778871838772,23.54,79086.02,25.6,-0.09126,0.00014,8.42557]
[1778871839195,23.54,79086.02,25.6,-0.09126,0.00014,8.42557]
[1778871839200,23.54,79086.02,25.6,-0.09126,0.00014,8.42557]
[1778871839227,23.54,79086.02,25.6,-0.09126,0.00014,8.42557]
[1778871840397,23.55,79089.12,25.6,-0.09089,0.00014,8.40065]
[1778871840650,23.55,79089.12,25.6,-0.09089,0.00014,8.40065]
[1778871840714,23.55,79086.5,25.6,-0.09128,0.00014,8.42733]
[1778871842259,23.55,79085.04,25.6,-0.09148,0.00014,8.44074]
[1778871843085,23.55,79085.04,25.6,-0.09148,0.00014,8.44074]
[1778871843743,23.57,79082.4,25.6,-0.09207,0.00014,8.48082]
[1778871843899,23.57,79082.4,25.6,-0.09207,0.00014,8.48082]
[1778871844048,23.57,79082.4,25.6,-0.09207,0.00014,8.48082]
[1778871843906,23.57,79067.93,25.6,-0.09406,0.00014,8.61435]
[1778871844075,23.57,79067.93,25.6,-0.09406,0.00014,8.61435]
[1778871844623,23.57,79067.93,25.6,-0.09406,0.00014,8.61435]
[1778871844626,23.57,79067.93,25.6,-0.09406,0.00014,8.61435]
[1778871844663,23.61,79073.99,25.6,-0.09353,0.00014,8.57866]
[1778871845534,23.61,79073.99,25.6,-0.09353,0.00014,8.57866]
[1778871845965,23.6,79097.93,25.6,-0.09023,0.00013,8.35608]
[1778871846205,23.6,79097.93,25.6,-0.09023,0.00013,8.35608]
[1778871846583,23.61,79103.32,25.6,-0.08957,0.00013,8.31117]
[1778871848900,23.61,79107.46,25.6,-0.08902,0.00013,8.27353]
[1778871851835,23.63,79108.36,25.6,-0.0891,0.00013,8.27931]
[1778871851959,23.63,79108.36,25.6,-0.0891,0.00013,8.27931]
[1778871853927,23.65,79110.03,25.6,-0.08907,0.00013,8.27738]
[1778871854198,23.66,79110.93,25.6,-0.08901,0.00013,8.27369]
[1778871854344,23.66,79110.93,25.6,-0.08901,0.00013,8.27369]
[1778871854488,23.66,79110.93,25.6,-0.08901,0.00013,8.27369]
[1778871854490,23.66,79110.93,25.6,-0.08901,0.00013,8.27369]
[1778871855086,23.66,79115.68,25.6,-0.08839,0.00013,8.23114]
[1778871855815,23.66,79122.95,25.6,-0.08744,0.00013,8.1654]
[1778871856783,23.66,79122.95,25.6,-0.08744,0.00013,8.1654]
[1778871856785,23.66,79122.95,25.6,-0.08744,0.00013,8.1654]
[1778871856796,23.66,79122.95,25.6,-0.08744,0.00013,8.1654]
[1778871856864,23.66,79122.95,25.6,-0.08744,0.00013,8.16539]
[1778871858272,23.66,79126.77,25.6,-0.08693,0.00013,8.13044]
[1778871858330,23.66,79126.77,25.6,-0.08693,0.00013,8.13044]
[1778871858333,23.66,79126.77,25.6,-0.08693,0.00013,8.13044]
[1778871858456,23.66,79126.77,25.6,-0.08693,0.00013,8.13044]
[1778871858534,23.66,79127.49,25.6,-0.08684,0.00013,8.124]
[1778871860426,23.66,79122.91,25.6,-0.08743,0.00013,8.16522]
[1778871866390,23.66,79126.55,25.6,-0.08695,0.00013,8.13211]
[1778871871426,23.66,79127.92,25.6,-0.08675,0.00013,8.11618]
[1778871876854,23.66,79129.67,25.6,-0.08655,0.00013,8.10242]
[1778871877753,23.67,79130.15,25.6,-0.08651,0.00013,8.0996]
[1778871877762,23.67,79130.15,25.6,-0.08651,0.00013,8.0996]
[1778871878475,23.67,79118.9,25.6,-0.08799,0.00013,8.20167]
[1778871879485,23.67,79107.52,25.6,-0.08951,0.00013,8.30594]
[1778871881279,23.67,79107.5,25.6,-0.08951,0.00013,8.30588]
[1778871881908,23.67,79107.5,25.6,-0.08951,0.00013,8.30588]
[1778871881957,23.67,79107.36,25.6,-0.08953,0.00013,8.3069]
[1778871882401,23.67,79107.36,25.6,-0.08953,0.00013,8.3069]
[1778871882543,23.67,79107.36,25.6,-0.08953,0.00013,8.3069]
[1778871882558,23.67,79107.36,25.6,-0.08953,0.00013,8.3069]
[1778871882571,23.67,79107.36,25.6,-0.08953,0.00013,8.3069]
[1778871882655,23.67,79107.36,25.6,-0.08953,0.00013,8.3069]
[1778871882748,23.67,79107.36,25.6,-0.08953,0.00013,8.3069]
[1778871882883,23.67,79092.31,25.6,-0.09155,0.00014,8.44402]
[1778871883300,23.67,79092.31,25.6,-0.09155,0.00014,8.44402]
[1778871883549,23.67,79092.31,25.6,-0.09155,0.00014,8.44402]
[1778871883652,23.67,79092.31,25.6,-0.09155,0.00014,8.44402]
[1778871883999,23.67,79092.31,25.6,-0.09155,0.00014,8.44402]
[1778871884077,23.69,79077.4,25.6,-0.09374,0.00014,8.59147]
[1778871885699,23.69,79070.1,25.6,-0.09482,0.00014,8.66334]
[1778871886035,23.69,79070.1,25.6,-0.09482,0.00014,8.66334]
[1778871886040,23.69,79070.1,25.6,-0.09482,0.00014,8.66334]
[1778871886535,23.71,79069.26,25.6,-0.09512,0.00014,8.68379]
[1778871887321,23.71,79069.26,25.6,-0.09512,0.00014,8.68379]
[1778871888189,23.73,79067.51,25.6,-0.0955,0.00014,8.70887]
[1778871889522,23.74,79067.04,25.6,-0.09569,0.00014,8.72176]
[1778871893295,23.79,79056.38,25.6,-0.09763,0.00014,8.84988]
[1778871894141,23.8,79064.91,25.6,-0.09652,0.00014,8.77736]
[1778871894539,23.8,79064.91,25.6,-0.09652,0.00014,8.77736]
[1778871894685,23.8,79064.91,25.6,-0.09652,0.00014,8.77736]
[1778871894810,23.8,79064.91,25.6,-0.09652,0.00014,8.77736]
[1778871895904,23.8,79071.22,25.6,-0.09568,0.00014,8.72166]
[1778871896666,23.82,79075.48,25.6,-0.09522,0.00014,8.69091]
[1778871898396,23.85,79076.36,25.6,-0.09536,0.00014,8.70057]
[1778871898399,23.85,79076.36,25.6,-0.09536,0.00014,8.70057]
[1778871898438,23.85,79076.36,25.6,-0.09536,0.00014,8.70057]
[1778871898624,23.86,79076.92,25.6,-0.09541,0.00014,8.70409]
[1778871902929,23.87,79075.91,25.6,-0.09567,0.00014,8.72144]
[1778871902943,23.87,79075.91,25.6,-0.09567,0.00014,8.72144]
[1778871903016,23.87,79075.91,25.6,-0.09567,0.00014,8.72144]
[1778871904666,23.89,79086.04,25.6,-0.0944,0.00014,8.63684]
[1778871906426,23.89,79086.62,25.6,-0.09437,0.00014,8.63526]
[1778871906835,23.89,79086.62,25.6,-0.09437,0.00014,8.63526]
[1778871906843,23.89,79086.62,25.6,-0.09437,0.00014,8.63526]
[1778871907347,23.9,79088.75,25.6,-0.09414,0.00014,8.61952]
[1778871908097,23.9,79088.75,25.6,-0.09414,0.00014,8.61952]
[1778871907687,23.91,79088.8,25.6,-0.09419,0.00014,8.62299]
[1778871910814,23.9,79089.03,25.6,-0.09412,0.00014,8.6185]
[1778871911826,23.9,79089.12,25.6,-0.09409,0.00014,8.61644]
[1778871911939,23.9,79089.12,25.6,-0.09409,0.00014,8.61644]
[1778871911994,23.9,79090.31,25.6,-0.09391,0.00014,8.60436]
[1778871912936,23.9,79090.31,25.6,-0.09391,0.00014,8.60436]
[1778871913053,23.9,79090.31,25.6,-0.09391,0.00014,8.60436]
[1778871913415,23.9,79090.55,25.6,-0.09394,0.00014,8.60621]
[1778871916113,23.91,79094.41,25.6,-0.09346,0.00014,8.57434]
[1778871917874,23.92,79094.98,25.6,-0.09351,0.00014,8.57802]
[1778871917879,23.92,79094.98,25.6,-0.09351,0.00014,8.57802]
[1778871917891,23.92,79094.98,25.6,-0.09351,0.00014,8.57802]
[1778871919487,23.94,79085.57,25.6,-0.09492,0.00014,8.67228]
[1778871919623,23.94,79085.57,25.6,-0.09492,0.00014,8.67228]
[1778871921654,23.95,79087.52,25.6,-0.09473,0.00014,8.65973]
[1778871921785,23.95,79090.07,25.6,-0.09443,0.00014,8.63949]
[1778871922418,23.95,79090.07,25.6,-0.09443,0.00014,8.63949]
[1778871922792,23.95,79088.28,25.6,-0.09465,0.00014,8.65409]
[1778871925378,23.96,79085.44,25.6,-0.09513,0.00014,8.68621]
[1778871925814,23.96,79084.07,25.6,-0.09536,0.00014,8.70134]
[1778871930105,23.95,79082.76,25.6,-0.09545,0.00014,8.70755]
[1778871930849,23.95,79082.27,25.6,-0.09552,0.00014,8.71199]
[1778871935242,23.96,79082.4,25.6,-0.09547,0.00014,8.70646]
[1778871935888,23.95,79082.61,25.6,-0.09543,0.00014,8.70427]
[1778871937348,23.95,79082.51,25.6,-0.09544,0.00014,8.70492]
[1778871938978,23.95,79082.51,25.6,-0.09544,0.00014,8.70492]
[1778871938979,23.95,79082.51,25.6,-0.09544,0.00014,8.70492]
[1778871939069,23.95,79082.51,25.6,-0.09544,0.00014,8.70492]
[1778871941332,23.95,79093.96,25.6,-0.09386,0.00014,8.59954]
[1778871943585,23.95,79092.23,25.6,-0.09409,0.00014,8.61506]
[1778871948979,23.95,79092.11,25.6,-0.0941,0.00014,8.61525]
[1778871954014,23.95,79091.77,25.6,-0.09413,0.00014,8.61756]
[1778871954810,23.95,79091.77,25.6,-0.09413,0.00014,8.61756]
[1778871956665,23.94,79092.73,25.6,-0.09395,0.00014,8.60565]
[1778871957453,23.94,79098.8,25.6,-0.09311,0.00014,8.54905]
[1778871958193,23.94,79102.42,25.6,-0.09262,0.00013,8.51613]
[1778871959049,23.94,79103.79,25.6,-0.09242,0.00013,8.50308]
[1778871959505,23.94,79103.79,25.6,-0.09242,0.00013,8.50308]
[1778871959507,23.94,79103.79,25.6,-0.09242,0.00013,8.50308]
[1778871961879,23.94,79111.7,25.6,-0.09134,0.00013,8.43031]
[1778871964980,23.94,79111.14,25.6,-0.0914,0.00013,8.43385]
[1778871967118,23.94,79111.53,25.6,-0.09133,0.00013,8.42929]
[1778871969119,23.93,79120.84,25.6,-0.09007,0.00013,8.34391]
[1778871970299,23.93,79120.3,25.6,-0.09014,0.00013,8.34837]
[1778871970563,23.93,79120.3,25.6,-0.09014,0.00013,8.34837]
[1778871971144,23.93,79114.32,25.6,-0.09093,0.00013,8.40184]
[1778871971298,23.93,79114.32,25.6,-0.09093,0.00013,8.40184]
[1778871972138,23.93,79114.32,25.6,-0.09093,0.00013,8.40184]
[1778871972143,23.93,79088.93,25.6,-0.09434,0.00014,8.63123]
[1778871972509,23.93,79088.93,25.6,-0.09434,0.00014,8.63123]
[1778871972629,23.93,79088.93,25.6,-0.09434,0.00014,8.63123]
[1778871973151,23.93,79091.34,25.6,-0.094,0.00014,8.60849]
[1778871973590,23.93,79091.34,25.6,-0.094,0.00014,8.60849]
[1778871974109,23.93,79091.34,25.6,-0.094,0.00014,8.60849]
[1778871974702,23.93,79093.86,25.6,-0.09364,0.00014,8.58472]
[1778871975837,23.93,79094.05,25.6,-0.0936,0.00014,8.58222]
[1778871978421,23.92,79096.85,25.6,-0.09319,0.00014,8.55446]
[1778871978867,23.92,79096.85,25.6,-0.09318,0.00014,8.55373]
[1778871979535,23.92,79096.85,25.6,-0.09318,0.00014,8.55373]
[1778871979636,23.92,79097.04,25.6,-0.09315,0.00014,8.55191]
[1778871980536,23.92,79097.04,25.6,-0.09315,0.00014,8.55191]
[1778871980859,23.92,79097.04,25.6,-0.09315,0.00014,8.55191]
[1778871980959,23.92,79100.3,25.6,-0.0927,0.00014,8.52159]
[1778871982351,23.92,79100.91,25.6,-0.09262,0.00014,8.51605]
[1778871982410,23.91,79099.69,25.6,-0.0927,0.00014,8.52127]
[1778871984394,23.89,79099.82,25.6,-0.0925,0.00014,8.50797]
[1778871990541,23.88,79101.38,25.6,-0.09219,0.00013,8.48663]
[1778871996312,23.87,79100.99,25.6,-0.09207,0.00013,8.47681]
[1778872000541,23.86,79101.23,25.6,-0.09199,0.00013,8.47122]
[1778872002670,23.86,79112.24,25.6,-0.09048,0.00013,8.36931]
[1778872002671,23.86,79112.24,25.6,-0.09048,0.00013,8.36931]
[1778872003538,23.85,79114.01,25.6,-0.09022,0.00013,8.35138]
[1778872005442,23.85,79118.41,25.6,-0.08962,0.00013,8.31076]
[1778872007222,23.84,79125.75,25.6,-0.08851,0.00013,8.23497]
[1778872007230,23.84,79125.75,25.6,-0.08851,0.00013,8.23497]
[1778872007444,23.84,79125.75,25.6,-0.08851,0.00013,8.23497]
[1778872007653,23.84,79125.75,25.6,-0.08851,0.00013,8.23497]
[1778872007707,23.83,79129.78,25.6,-0.08797,0.00013,8.19731]
[1778872009623,23.83,79131.0,25.6,-0.08781,0.00013,8.18638]
[1778872009668,23.83,79130.91,25.6,-0.08778,0.00013,8.1846]
[1778872012342,23.83,79127.63,25.6,-0.08818,0.00013,8.212]
[1778872015108,23.73,79123.2,25.6,-0.0879,0.00013,8.19182]
[1778872015142,23.73,79123.2,25.6,-0.0879,0.00013,8.19182]
[1778872015141,23.7,79120.76,25.6,-0.08793,0.00013,8.1939]
[1778872015517,23.7,79120.76,25.6,-0.08793,0.00013,8.1939]
[1778872018466,23.68,79104.9,25.6,-0.0899,0.00013,8.32827]
[1778872021487,23.67,79094.31,25.6,-0.09116,0.00013,8.41381]
[1778872026522,23.62,79095.33,25.6,-0.09057,0.00013,8.37392]
[1778872030234,23.62,79096.37,25.6,-0.09041,0.00013,8.3626]
[1778872032394,23.61,79095.67,25.6,-0.09046,0.00013,8.36628]
[1778872038579,23.6,79096.25,25.6,-0.09031,0.00013,8.3556]
[1778872038585,23.6,79096.25,25.6,-0.09031,0.00013,8.3556]
[1778872039233,23.6,79096.25,25.6,-0.09031,0.00013,8.3556]
[1778872039234,23.6,79096.25,25.6,-0.09031,0.00013,8.3556]
[1778872039234,23.6,79096.25,25.6,-0.09031,0.00013,8.3556]
[1778872039278,23.59,79095.83,25.6,-0.09022,0.00013,8.34973]
[1778872039531,23.59,79095.83,25.6,-0.09022,0.00013,8.34973]
[1778872042301,23.59,79106.66,25.6,-0.08877,0.00013,8.25043]
[1778872042302,23.59,79106.66,25.6,-0.08877,0.00013,8.25043]
[1778872042634,23.58,79110.06,25.6,-0.0883,0.00013,8.21862]
[1778872046442,23.58,79105.79,25.6,-0.08884,0.00013,8.25534]
[1778872046444,23.58,79105.79,25.6,-0.08884,0.00013,8.25534]
[1778872050179,23.58,79106.53,25.6,-0.08871,0.00013,8.24645]
[1778872054768,23.57,79102.27,25.6,-0.08917,0.00013,8.27625]
[1778872058613,23.57,79106.12,25.6,-0.08862,0.00013,8.23826]
[1778872058746,23.57,79107.12,25.6,-0.08848,0.00013,8.22848]
[1778872063981,23.57,79108.39,25.6,-0.0883,0.00013,8.21648]
[1778872065390,23.56,79108.92,25.6,-0.08823,0.00013,8.21145]
[1778872070830,23.56,79109.03,25.6,-0.0882,0.00013,8.20982]
[1778872075865,23.56,79110.12,25.6,-0.08805,0.00013,8.19933]
[1778872080900,23.56,79110.21,25.6,-0.08803,0.00013,8.19805]
[1778872085935,23.56,79116.28,25.6,-0.08723,0.00013,8.14277]
[1778872090970,23.56,79110.12,25.6,-0.08803,0.00013,8.19821]
[1778872096007,23.56,79113.32,25.6,-0.08761,0.00013,8.16879]
[1778872101109,23.56,79120.53,25.6,-0.08666,0.00013,8.10336]
[1778872101117,23.56,79120.53,25.6,-0.08666,0.00013,8.10336]
[1778872101196,23.56,79123.86,25.6,-0.08622,0.00013,8.07337]
[1778872104633,23.56,79126.0,25.6,-0.08593,0.00013,8.05267]
[1778872105791,23.56,79130.35,25.6,-0.08536,0.00013,8.01313]
[1778872106077,23.56,79134.94,25.6,-0.08476,0.00013,7.97159]
[1778872107450,23.55,79136.51,25.6,-0.08454,0.00013,7.95649]
[1778872108831,23.55,79136.51,25.6,-0.08454,0.00013,7.95649]
[1778872109098,23.55,79134.79,25.6,-0.08474,0.00013,7.96986]
[1778872114133,23.55,79135.43,25.6,-0.08458,0.00013,7.95745]
[1778872114671,23.55,79135.43,25.6,-0.08458,0.00013,7.95745]
[1778872115878,23.55,79133.42,25.6,-0.08484,0.00013,7.97516]
[1778872121182,23.55,79128.35,25.6,-0.08546,0.00013,8.01862]
[1778872123341,23.54,79130.81,25.6,-0.08514,0.00013,7.99616]
[1778872129583,23.54,79131.48,25.6,-0.08502,0.00013,7.98792]
[1778872134681,23.54,79130.22,25.6,-0.08516,0.00013,7.9976]
[1778872139338,23.54,79130.5,25.6,-0.08511,0.00013,7.9938]
[1778872146300,23.53,79133.06,25.6,-0.08476,0.00013,7.96944]
[1778872146674,23.53,79128.82,25.6,-0.08529,0.00013,8.00672]
[1778872146675,23.53,79128.82,25.6,-0.08529,0.00013,8.00672]
[1778872147216,23.53,79128.82,25.6,-0.08529,0.00013,8.00672]
[1778872147364,23.53,79122.25,25.6,-0.08614,0.00013,8.06553]
[1778872152399,23.53,79120.62,25.6,-0.08636,0.00013,8.08088]
[1778872157607,23.53,79114.28,25.6,-0.0872,0.00013,8.13843]
[1778872158139,23.53,79114.28,25.6,-0.0872,0.00013,8.13843]
[1778872158240,23.53,79116.35,25.6,-0.08693,0.00013,8.11981]
[1778872158895,23.53,79116.35,25.6,-0.08693,0.00013,8.11981]
[1778872158897,23.53,79116.35,25.6,-0.08693,0.00013,8.11981]
[1778872164483,23.53,79122.86,25.6,-0.08606,0.00013,8.06026]
[1778872166526,23.53,79122.87,25.6,-0.08606,0.00013,8.06005]
[1778872166660,23.53,79122.87,25.6,-0.08606,0.00013,8.06005]
[1778872167096,23.53,79122.87,25.6,-0.08606,0.00013,8.06005]
[1778872167150,23.53,79111.86,25.6,-0.0875,0.00013,8.15943]
[1778872168378,23.53,79088.77,25.6,-0.09058,0.00014,8.36956]
[1778872168514,23.53,79078.14,25.6,-0.09202,0.00014,8.46724]
[1778872174556,23.53,79077.52,25.6,-0.09202,0.00014,8.46494]
[1778872175529,23.53,79077.52,25.6,-0.09202,0.00014,8.46494]
[1778872178445,23.53,79087.6,25.6,-0.09063,0.00014,8.37095]
[1778872178485,23.53,79087.6,25.6,-0.09063,0.00014,8.37095]
[1778872179544,23.53,79090.1,25.6,-0.09028,0.00013,8.34773]
[1778872180405,23.53,79090.1,25.6,-0.09028,0.00013,8.34773]
[1778872181010,23.52,79090.23,25.6,-0.09026,0.00013,8.34601]
[1778872184396,23.52,79093.4,25.6,-0.08982,0.00013,8.31648]
[1778872185721,23.52,79095.02,25.6,-0.0896,0.00013,8.30105]
[1778872191675,23.52,79095.24,25.6,-0.08955,0.00013,8.2978]
[1778872196727,23.52,79094.89,25.6,-0.08958,0.00013,8.30014]
[1778872200427,23.52,79088.01,25.6,-0.0905,0.00014,8.36244]
[1778872205578,23.51,79085.58,25.6,-0.0908,0.00014,8.38271]
[1778872210825,23.51,79074.25,25.6,-0.09232,0.00014,8.48501]
[1778872212462,23.51,79073.94,25.6,-0.09235,0.00014,8.48738]
[1778872214354,23.51,79074.09,25.6,-0.09231,0.00014,8.48454]
[1778872215010,23.51,79073.6,25.6,-0.09237,0.00014,8.48859]
[1778872217945,23.51,79071.19,25.6,-0.09268,0.00014,8.50938]
[1778872218989,23.5,79070.98,25.6,-0.0927,0.00014,8.51082]
[1778872220523,23.5,79070.03,25.6,-0.09282,0.00014,8.5186]
[1778872226450,23.5,79070.53,25.6,-0.09271,0.00014,8.51147]
[1778872226556,23.5,79069.51,25.6,-0.09285,0.00014,8.52042]
[1778872231979,23.49,79059.22,25.6,-0.09417,0.00014,8.60712]
[1778872237014,23.49,79059.77,25.6,-0.09405,0.00014,8.59915]
[1778872240519,23.49,79054.62,25.6,-0.09475,0.00014,8.6454]
[1778872240750,23.49,79054.62,25.6,-0.09475,0.00014,8.6454]
[1778872240902,23.49,79054.62,25.6,-0.09475,0.00014,8.6454]
[1778872241042,23.48,79052.06,25.6,-0.0951,0.00014,8.66864]
[1778872241577,23.48,79052.06,25.6,-0.0951,0.00014,8.66864]
[1778872241589,23.48,79052.06,25.6,-0.0951,0.00014,8.66864]
[1778872244694,23.48,79049.49,25.6,-0.09546,0.00014,8.69251]
[1778872250302,23.48,79048.73,25.6,-0.09556,0.00014,8.69922]
[1778872250757,23.48,79048.6,25.6,-0.09558,0.00014,8.70034]
[1778872250799,23.48,79048.6,25.6,-0.09558,0.00014,8.70034]
[1778872250803,23.48,79048.6,25.6,-0.09558,0.00014,8.70034]
[1778872251112,23.48,79052.28,25.6,-0.09506,0.00014,8.66589]
[1778872252761,23.48,79057.93,25.6,-0.09426,0.00014,8.61258]
[1778872253315,23.48,79057.93,25.6,-0.09426,0.00014,8.61258]
[1778872253395,23.48,79057.6,25.6,-0.09429,0.00014,8.61504]
[1778872255791,23.48,79057.75,25.6,-0.09427,0.00014,8.61368]
[1778872256147,23.48,79057.63,25.6,-0.09429,0.00014,8.61482]
[1778872256883,23.48,79057.63,25.6,-0.09429,0.00014,8.61482]
[1778872262060,23.48,79061.12,25.6,-0.09376,0.00014,8.57934]
[1778872264728,23.47,79066.65,25.6,-0.09297,0.00014,8.52646]
[1778872270245,23.47,79069.45,25.6,-0.09254,0.00014,8.49782]
[1778872273969,23.47,79069.9,25.6,-0.09246,0.00014,8.4924]
[1778872274066,23.47,79069.9,25.6,-0.09246,0.00014,8.4924]
[1778872279309,23.46,79071.5,25.6,-0.09221,0.00014,8.47518]
[1778872284344,23.46,79067.15,25.6,-0.09277,0.00014,8.51339]
[1778872286091,23.46,79064.49,25.6,-0.09314,0.00014,8.53763]
[1778872291393,23.46,79073.63,25.6,-0.09179,0.00014,8.4453]
[1778872296428,23.45,79072.69,25.6,-0.0919,0.00014,8.45251]
[1778872298209,23.45,79073.1,25.6,-0.09184,0.00014,8.44843]
[1778872298245,23.45,79073.1,25.6,-0.09184,0.00014,8.44843]
[1778872303479,23.45,79083.5,25.6,-0.0904,0.00014,8.35131]
[1778872308514,23.45,79081.92,25.6,-0.0906,0.00014,8.36494]
[1778872310510,23.45,79082.17,25.6,-0.09057,0.00014,8.36245]
[1778872310515,23.45,79082.17,25.6,-0.09057,0.00014,8.36245]
[1778872315563,23.45,79079.94,25.6,-0.09085,0.00014,8.38182]
[1778872321552,23.45,79079.63,25.6,-0.09088,0.00014,8.38373]
[1778872322126,23.45,79079.08,25.6,-0.09095,0.00014,8.38856]
[1778872322533,23.45,79079.08,25.6,-0.09095,0.00014,8.38856]
[1778872323948,23.45,79073.02,25.6,-0.09177,0.00014,8.44397]
[1778872326611,23.44,79065.64,25.6,-0.09277,0.00014,8.51115]
[1778872331676,23.44,79065.77,25.6,-0.09272,0.00014,8.50744]
[1778872336711,23.44,79065.7,25.6,-0.0927,0.00014,8.50602]
[1778872337967,23.44,79065.7,25.6,-0.0927,0.00014,8.50602]
[1778872338203,23.44,79065.7,25.6,-0.0927,0.00014,8.50602]
[1778872338361,23.44,79065.7,25.6,-0.0927,0.00014,8.50602]
[1778872338396,23.43,79063.97,25.6,-0.09292,0.00014,8.5212]
[1778872339314,23.43,79063.97,25.6,-0.09292,0.00014,8.5212]
[1778872339813,23.43,79056.53,25.6,-0.09395,0.00014,8.59012]
[1778872346379,23.43,79048.93,25.6,-0.095,0.00014,8.65982]
[1778872348769,23.43,79044.67,25.6,-0.09559,0.00014,8.69865]
[1778872348782,23.43,79044.67,25.6,-0.09559,0.00014,8.69865]
[1778872348795,23.43,79050.35,25.6,-0.09478,0.00014,8.64517]
[1778872350091,23.43,79050.35,25.6,-0.09478,0.00014,8.64517]
[1778872350460,23.43,79046.51,25.6,-0.0953,0.00014,8.67983]
[1778872351226,23.43,79046.51,25.6,-0.0953,0.00014,8.67983]
[1778872353848,23.43,79033.57,25.6,-0.09709,0.00014,8.79547]
[1778872354441,23.43,79033.57,25.6,-0.09709,0.00014,8.79547]
[1778872355271,23.43,79031.77,25.6,-0.09734,0.00014,8.81204]
[1778872355692,23.43,79030.98,25.6,-0.09745,0.00014,8.81923]
[1778872357396,23.43,79026.76,25.6,-0.09805,0.00014,8.85875]
[1778872361771,23.42,79029.29,25.6,-0.09767,0.00014,8.8336]
[1778872365805,23.42,79040.06,25.6,-0.09611,0.00014,8.73124]
[1778872366480,23.42,79040.06,25.6,-0.09611,0.00014,8.73124]
[1778872366511,23.42,79039.81,25.6,-0.09614,0.00014,8.73329]
[1778872366817,23.42,79039.81,25.6,-0.09614,0.00014,8.73329]
[1778872366921,23.42,79039.23,25.6,-0.09623,0.00014,8.73873]
[1778872368736,23.42,79040.61,25.6,-0.09603,0.00014,8.72563]
[1778872368935,23.42,79040.79,25.6,-0.096,0.00014,8.72377]
[1778872371073,23.42,79042.18,25.6,-0.09578,0.00014,8.70918]
[1778872372794,23.42,79048.85,25.6,-0.09483,0.00014,8.646]
[1778872376871,23.41,79053.3,25.6,-0.09415,0.00014,8.60131]
[1778872381731,23.41,79057.79,25.6,-0.09349,0.00014,8.55681]
[1778872387064,23.4,79056.43,25.6,-0.09364,0.00014,8.56674]
[1778872391092,23.4,79068.47,25.6,-0.09194,0.00014,8.45298]
[1778872392212,23.4,79068.47,25.6,-0.09194,0.00014,8.45298]
[1778872392219,23.4,79068.47,25.6,-0.09194,0.00014,8.45298]
[1778872392462,23.4,79068.47,25.6,-0.09194,0.00014,8.45298]
[1778872392463,23.4,79068.47,25.6,-0.09194,0.00014,8.45298]
[1778872398068,23.4,79069.62,25.6,-0.09176,0.00014,8.44052]
[1778872401800,23.4,79069.4,25.6,-0.09177,0.00014,8.44137]
[1778872402228,23.4,79069.4,25.6,-0.09177,0.00014,8.44137]
[1778872402312,23.4,79069.4,25.6,-0.09177,0.00014,8.44137]
[1778872402467,23.4,79069.4,25.6,-0.09177,0.00014,8.44137]
[1778872402510,23.4,79069.4,25.6,-0.09177,0.00014,8.44137]
[1778872402534,23.4,79060.51,25.6,-0.093,0.00014,8.52388]
[1778872402879,23.4,79060.51,25.6,-0.093,0.00014,8.52388]
[1778872403593,23.4,79060.51,25.6,-0.093,0.00014,8.52388]
[1778872403625,23.4,79060.51,25.6,-0.093,0.00014,8.52388]
[1778872404894,23.4,79050.83,25.6,-0.09435,0.00014,8.61446]
[1778872409004,23.4,79045.2,25.6,-0.09515,0.00014,8.66724]
[1778872412025,23.4,79043.6,25.6,-0.09532,0.00014,8.67688]
[1778872415641,23.4,79042.61,25.6,-0.09546,0.00014,8.68618]
[1778872417474,23.4,79045.04,25.6,-0.09512,0.00014,8.66343]
[1778872417476,23.4,79045.04,25.6,-0.09512,0.00014,8.66343]
[1778872417525,23.4,79046.59,25.6,-0.0949,0.00014,8.64897]
[1778872417853,23.4,79046.59,25.6,-0.0949,0.00014,8.64897]
[1778872418364,23.4,79046.59,25.6,-0.0949,0.00014,8.64897]
[1778872419572,23.4,79051.23,25.6,-0.09425,0.00014,8.60567]
[1778872420579,23.4,79054.05,25.6,-0.09385,0.00014,8.57887]
[1778872421093,23.4,79054.36,25.6,-0.0938,0.00014,8.57552]
[1778872424590,23.39,79055.88,25.6,-0.09357,0.00014,8.55998]
[1778872427854,23.39,79057.52,25.6,-0.09331,0.00014,8.54302]
[1778872428294,23.39,79057.52,25.6,-0.09331,0.00014,8.54302]
[1778872433388,23.39,79055.37,25.6,-0.09358,0.00014,8.56066]
[1778872434000,23.39,79055.37,25.6,-0.09358,0.00014,8.56066]
[1778872439218,23.38,79053.49,25.6,-0.09381,0.00014,8.5759]
[1778872439226,23.38,79053.49,25.6,-0.09381,0.00014,8.5759]
[1778872439386,23.38,79053.49,25.6,-0.09381,0.00014,8.5759]
[1778872444465,23.38,79061.5,25.6,-0.09266,0.00014,8.4991]
[1778872449500,23.38,79064.54,25.6,-0.09222,0.00014,8.46933]
[1778872453528,23.38,79074.03,25.6,-0.0909,0.00014,8.38047]
[1778872454160,23.38,79074.03,25.6,-0.0909,0.00014,8.38047]
[1778872457329,23.38,79074.29,25.6,-0.09086,0.00014,8.37763]
[1778872458680,23.38,79071.82,25.6,-0.09119,0.00014,8.4003]
[1778872463598,23.37,79060.53,25.6,-0.09272,0.00014,8.50349]
[1778872468637,23.37,79058.26,25.6,-0.09301,0.00014,8.52279]
[1778872469887,23.37,79058.09,25.6,-0.09303,0.00014,8.52399]
[1778872470651,23.37,79057.35,25.6,-0.09313,0.00014,8.53082]
[1778872475686,23.37,79056.32,25.6,-0.09322,0.00014,8.53474]
[1778872480721,23.37,79055.41,25.6,-0.09334,0.00014,8.54276]
[1778872484711,23.37,79053.28,25.6,-0.09363,0.00014,8.5623]
[1778872485491,23.37,79048.55,25.6,-0.09429,0.00014,8.60634]
[1778872485742,23.37,79048.55,25.6,-0.09429,0.00014,8.60634]
[1778872485946,23.37,79048.55,25.6,-0.0943,0.00014,8.60646]
[1778872488716,23.37,79048.21,25.6,-0.09434,0.00014,8.60944]
[1778872494016,23.37,79043.76,25.6,-0.09497,0.00014,8.65108]
[1778872501152,23.37,79042.33,25.6,-0.09517,0.00014,8.6648]
[1778872503835,23.37,79049.78,25.6,-0.09413,0.00014,8.59533]
[1778872504701,23.37,79049.78,25.6,-0.09413,0.00014,8.59533]
[1778872503883,23.37,79051.07,25.6,-0.09395,0.00014,8.58345]
[1778872504890,23.37,79051.12,25.6,-0.09394,0.00014,8.58254]
[1778872509513,23.37,79050.73,25.6,-0.094,0.00014,8.58674]
[1778872509569,23.37,79050.93,25.6,-0.09398,0.00014,8.58524]
[1778872511411,23.37,79053.8,25.6,-0.09358,0.00014,8.55845]
[1778872511508,23.37,79053.88,25.6,-0.09355,0.00014,8.55689]
[1778872512398,23.37,79053.88,25.6,-0.09355,0.00014,8.55689]
[1778872512477,23.37,79054.63,25.6,-0.09345,0.00014,8.55013]
[1778872513741,23.37,79054.63,25.6,-0.09345,0.00014,8.55013]
[1778872514320,23.37,79054.73,25.6,-0.09344,0.00014,8.5492]
[1778872515191,23.37,79059.3,25.6,-0.0928,0.00014,8.50653]
[1778872515192,23.37,79059.3,25.6,-0.0928,0.00014,8.50653]
[1778872521063,23.37,79065.24,25.6,-0.09196,0.00014,8.44997]
[1778872521204,23.37,79065.24,25.6,-0.09196,0.00014,8.44997]
[1778872524305,23.36,79071.56,25.6,-0.09108,0.00014,8.39067]
[1778872526805,23.36,79070.09,25.6,-0.09127,0.00014,8.40366]
[1778872528895,23.36,79075.6,25.6,-0.09051,0.00014,8.35231]
[1778872531308,23.36,79073.75,25.6,-0.09076,0.00014,8.3691]
[1778872537116,23.36,79074.83,25.6,-0.09055,0.00014,8.35288]
[1778872540114,23.36,79075.1,25.6,-0.09051,0.00014,8.3501]
[1778872545172,23.36,79075.57,25.6,-0.09043,0.00014,8.34481]
[1778872550207,23.36,79075.91,25.6,-0.09037,0.00014,8.34096]
[1778872555242,23.36,79078.42,25.6,-0.09002,0.00014,8.31712]
[1778872559621,23.36,79077.67,25.6,-0.09012,0.00014,8.3237]
[1778872562416,23.36,79066.54,25.6,-0.09163,0.00014,8.42611]
[1778872564923,23.35,79070.87,25.6,-0.09103,0.00014,8.38544]
[1778872565585,23.35,79070.87,25.6,-0.09103,0.00014,8.38544]
[1778872566899,23.35,79069.66,25.6,-0.09119,0.00014,8.39619]
[1778872567653,23.35,79065.36,25.6,-0.09178,0.00014,8.43613]
[1778872568352,23.35,79065.36,25.6,-0.09178,0.00014,8.43613]
[1778872569128,23.35,79060.39,25.6,-0.09247,0.00014,8.48232]
[1778872569653,23.35,79060.39,25.6,-0.09247,0.00014,8.48232]
[1778872569709,23.35,79059.46,25.6,-0.0926,0.00014,8.49094]
[1778872571914,23.35,79064.07,25.6,-0.09195,0.00014,8.44736]
[1778872572043,23.35,79064.07,25.6,-0.09195,0.00014,8.44736]
[1778872576087,23.35,79066.51,25.6,-0.0916,0.00014,8.42361]
[1778872577080,23.35,79066.47,25.6,-0.0916,0.00014,8.42371]
[1778872579015,23.35,79066.83,25.6,-0.09154,0.00014,8.41983]
[1778872579271,23.35,79066.83,25.6,-0.09154,0.00014,8.41983]
[1778872581194,23.35,79071.47,25.6,-0.0909,0.00014,8.37632]
[1778872582322,23.35,79078.35,25.6,-0.08996,0.00014,8.31257]
[1778872584291,23.35,79083.78,25.6,-0.08922,0.00013,8.26237]
[1778872584293,23.35,79083.78,25.6,-0.08922,0.00013,8.26237]
[1778872586059,23.35,79088.19,25.6,-0.08862,0.00013,8.22183]
[1778872591506,23.35,79086.32,25.6,-0.08883,0.00013,8.23379]
[1778872596541,23.35,79083.73,25.6,-0.08917,0.00013,8.25745]
[1778872601576,23.35,79084.79,25.6,-0.08902,0.00013,8.24719]
[1778872604636,23.35,79087.42,25.6,-0.08867,0.00013,8.22297]
[1778872606511,23.35,79090.4,25.6,-0.08827,0.00013,8.19563]
[1778872606574,23.35,79090.4,25.6,-0.08827,0.00013,8.19563]
[1778872608307,23.35,79092.82,25.6,-0.08795,0.00013,8.17356]
[1778872613511,23.35,79099.93,25.6,-0.08701,0.00013,8.10923]
[1778872614361,23.35,79105.38,25.6,-0.08629,0.00013,8.05979]
[1778872614670,23.35,79107.14,25.6,-0.08606,0.00013,8.04405]
[1778872617078,23.35,79109.48,25.6,-0.08575,0.00013,8.02226]
[1778872621491,23.35,79111.17,25.6,-0.08551,0.00013,8.00597]
[1778872622260,23.35,79110.4,25.6,-0.08561,0.00013,8.01271]
[1778872622727,23.35,79108.57,25.6,-0.08585,0.00013,8.02906]
[1778872623399,23.35,79108.57,25.6,-0.08585,0.00013,8.02906]
[1778872623734,23.35,79107.97,25.6,-0.08593,0.00013,8.03479]
[1778872627787,23.34,79107.22,25.6,-0.08602,0.00013,8.04072]
[1778872631748,23.34,79108.1,25.6,-0.08588,0.00013,8.03148]
[1778872631749,23.34,79108.1,25.6,-0.08588,0.00013,8.03148]
[1778872636831,23.34,79104.78,25.6,-0.08629,0.00013,8.0598]
[1778872641867,23.34,79105.87,25.6,-0.08613,0.00013,8.0482]
[1778872641941,23.34,79105.87,25.6,-0.08613,0.00013,8.0482]
[1778872647909,23.33,79104.2,25.6,-0.08632,0.00013,8.0614]
[1778872652944,23.33,79104.03,25.6,-0.08627,0.00013,8.05604]
[1778872657979,23.33,79104.46,25.6,-0.08619,0.00013,8.05048]
[1778872662839,23.33,79104.97,25.6,-0.0861,0.00013,8.04456]
[1778872663261,23.33,79102.67,25.6,-0.0864,0.00013,8.06515]
[1778872663572,23.33,79102.67,25.6,-0.0864,0.00013,8.06515]
[1778872663573,23.33,79102.67,25.6,-0.0864,0.00013,8.06515]
[1778872663582,23.33,79102.67,25.6,-0.0864,0.00013,8.06515]
[1778872663631,23.33,79102.67,25.6,-0.0864,0.00013,8.06515]
[1778872663963,23.33,79099.98,25.6,-0.08675,0.00013,8.08927]
[1778872664129,23.33,79099.98,25.6,-0.08675,0.00013,8.08927]
[1778872664433,23.33,79099.98,25.6,-0.08675,0.00013,8.08927]
[1778872664486,23.33,79087.0,25.6,-0.08848,0.00013,8.20801]
[1778872665049,23.33,79078.06,25.6,-0.08969,0.00014,8.29024]
[1778872668997,23.32,79079.63,25.6,-0.08947,0.00014,8.27532]
[1778872670132,23.32,79079.15,25.6,-0.08953,0.00014,8.27975]
[1778872672458,23.32,79079.36,25.6,-0.0895,0.00014,8.27761]
[1778872672467,23.32,79080.16,25.6,-0.08939,0.00014,8.27007]
[1778872674035,23.32,79083.96,25.6,-0.08888,0.00013,8.23511]
[1778872674039,23.32,79083.96,25.6,-0.08888,0.00013,8.23511]
[1778872674809,23.32,79085.71,25.6,-0.08863,0.00013,8.21844]
[1778872680154,23.32,79080.62,25.6,-0.08931,0.00014,8.26496]
[1778872686196,23.32,79078.5,25.6,-0.08959,0.00014,8.28407]
[1778872688326,23.32,79076.3,25.6,-0.08989,0.00014,8.30431]
[1778872688546,23.32,79076.3,25.6,-0.08989,0.00014,8.30431]
[1778872689661,23.32,79061.76,25.6,-0.09188,0.00014,8.43853]
[1778872694955,23.32,79057.05,25.6,-0.09251,0.00014,8.48087]
[1778872695260,23.32,79067.87,25.6,-0.09101,0.00014,8.37998]
[1778872699678,23.32,79071.42,25.6,-0.09051,0.00014,8.34637]
[1778872700870,23.32,79074.46,25.6,-0.09009,0.00014,8.31789]
[1778872700950,23.32,79074.46,25.6,-0.09009,0.00014,8.31789]
[1778872704637,23.32,79077.46,25.6,-0.08968,0.00014,8.28979]
[1778872708428,23.32,79076.99,25.6,-0.08974,0.00014,8.29386]
[1778872714393,23.31,79078.7,25.6,-0.08945,0.00014,8.27226]
[1778872719428,23.31,79071.15,25.6,-0.09047,0.00014,8.34162]
[1778872724482,23.31,79073.26,25.6,-0.09017,0.00014,8.32139]
[1778872730507,23.31,79074.97,25.6,-0.08993,0.00014,8.30473]
[1778872734989,23.31,79074.7,25.6,-0.08996,0.00014,8.30689]
[1778872738969,23.31,79073.89,25.6,-0.09006,0.00014,8.31388]
[1778872738999,23.31,79073.89,25.6,-0.09006,0.00014,8.31388]
[1778872740397,23.31,79075.01,25.6,-0.08991,0.00014,8.3033]
[1778872745612,23.31,79072.48,25.6,-0.09024,0.00014,8.32603]
[1778872749380,23.31,79073.49,25.6,-0.0901,0.00014,8.31626]
[1778872751011,23.31,79077.14,25.6,-0.0896,0.00014,8.28244]
[1778872751014,23.31,79081.24,25.6,-0.08904,0.00014,8.24458]
[1778872751109,23.31,79081.24,25.6,-0.08904,0.00014,8.24458]
[1778872753160,23.31,79090.43,25.6,-0.08779,0.00013,8.15912]
[1778872755121,23.3,79092.63,25.6,-0.08749,0.00013,8.13809]
[1778872760717,23.3,79081.42,25.6,-0.08895,0.00014,8.23789]
[1778872765762,23.3,79080.08,25.6,-0.08909,0.00014,8.24793]
[1778872765863,23.3,79080.08,25.6,-0.08909,0.00014,8.24736]
[1778872766207,23.3,79080.08,25.6,-0.08909,0.00014,8.24736]
[1778872771354,23.3,79080.24,25.6,-0.08906,0.00014,8.24583]
[1778872776829,23.3,79080.12,25.6,-0.08903,0.00014,8.24168]
[1778872779073,23.3,79079.94,25.6,-0.08906,0.00014,8.24334]
[1778872780964,23.3,79079.95,25.6,-0.08905,0.00014,8.24323]
[1778872784885,23.29,79066.95,25.6,-0.09082,0.00014,8.36302]
[1778872785969,23.29,79066.95,25.6,-0.09082,0.00014,8.36302]
[1778872786477,23.29,79064.16,25.6,-0.0912,0.00014,8.38872]
[1778872786818,23.29,79064.16,25.6,-0.0912,0.00014,8.38872]
[1778872790642,23.29,79064.04,25.6,-0.0912,0.00014,8.38891]
[1778872790643,23.29,79064.04,25.6,-0.0912,0.00014,8.38891]
[1778872794022,23.29,79064.5,25.6,-0.09113,0.00014,8.38401]
[1778872794901,23.29,79064.33,25.6,-0.09115,0.00014,8.38537]
[1778872795749,23.29,79069.31,25.6,-0.09046,0.00014,8.33899]
[1778872798995,23.29,79069.84,25.6,-0.09039,0.00014,8.33366]
[1778872800800,23.29,79069.59,25.6,-0.09042,0.00014,8.3357]
[1778872803018,23.29,79067.51,25.6,-0.0907,0.00014,8.35469]
[1778872804726,23.29,79069.7,25.6,-0.09039,0.00014,8.33407]
[1778872807525,23.29,79066.65,25.6,-0.09081,0.00014,8.36203]
[1778872813092,23.29,79069.01,25.6,-0.09047,0.00014,8.33921]
[1778872816461,23.29,79063.14,25.6,-0.09127,0.00014,8.39316]
[1778872819663,23.29,79063.63,25.6,-0.09119,0.00014,8.3882]
[1778872823602,23.28,79069.6,25.6,-0.09037,0.00014,8.33228]
[1778872823695,23.28,79069.6,25.6,-0.09037,0.00014,8.33228]
[1778872824668,23.28,79069.77,25.6,-0.09034,0.00014,8.33049]
[1778872830211,23.28,79070.92,25.6,-0.09017,0.00014,8.31916]
[1778872834657,23.28,79071.34,25.6,-0.09006,0.00014,8.30977]
[1778872836020,23.28,79071.36,25.6,-0.09006,0.00014,8.30944]
[1778872839340,23.28,79071.54,25.6,-0.09003,0.00014,8.30747]
[1778872844197,23.28,79075.96,25.6,-0.08942,0.00014,8.26642]
[1778872846323,23.28,79064.55,25.6,-0.09098,0.00014,8.37194]
[1778872851358,23.28,79069.73,25.6,-0.09026,0.00014,8.32321]
[1778872856393,23.28,79070.22,25.6,-0.09019,0.00014,8.31812]
[1778872861428,23.28,79070.32,25.6,-0.09017,0.00014,8.31674]
[1778872865401,23.28,79070.33,25.6,-0.09016,0.00014,8.31639]
[1778872865443,23.28,79070.33,25.6,-0.09016,0.00014,8.31639]
[1778872866469,23.28,79070.31,25.6,-0.09016,0.00014,8.31648]
[1778872872505,23.28,79062.45,25.6,-0.09122,0.00014,8.38817]
[1778872874695,23.28,79062.49,25.6,-0.09121,0.00014,8.38759]
[1778872875208,23.28,79062.3,25.6,-0.09124,0.00014,8.38915]
[1778872882111,23.27,79062.2,25.6,-0.09123,0.00014,8.38875]
[1778872882803,23.27,79062.37,25.6,-0.09121,0.00014,8.38694]
[1778872887954,23.27,79065.93,25.6,-0.0907,0.00014,8.35277]
[1778872889019,23.27,79066.1,25.6,-0.09067,0.00014,8.35102]
[1778872891466,23.27,79073.82,25.6,-0.08961,0.00014,8.27914]
[1778872891639,23.27,79074.53,25.6,-0.08947,0.00014,8.26729]
[1778872894020,23.27,79075.11,25.6,-0.08938,0.00014,8.26162]
[1778872894106,23.27,79075.11,25.6,-0.08938,0.00014,8.26133]
[1778872894242,23.27,79075.11,25.6,-0.08938,0.00014,8.26133]
[1778872895415,23.27,79076.49,25.6,-0.08919,0.00014,8.24857]
[1778872895958,23.27,79076.0,25.6,-0.08926,0.00014,8.2531]
[1778872897159,23.27,79076.0,25.6,-0.08926,0.00014,8.2531]
[1778872901754,23.27,79086.18,25.6,-0.08787,0.00013,8.1582]
[1778872904884,23.27,79086.61,25.6,-0.0878,0.00013,8.15392]
[1778872904984,23.27,79093.47,25.6,-0.08689,0.00013,8.09096]
[1778872909027,23.26,79098.03,25.6,-0.08625,0.00013,8.04719]
[1778872909100,23.26,79096.6,25.6,-0.08643,0.00013,8.05957]
[1778872910406,23.26,79096.58,25.6,-0.08643,0.00013,8.05934]
[1778872910773,23.26,79094.55,25.6,-0.08669,0.00013,8.07747]
[1778872911800,23.26,79094.55,25.6,-0.08669,0.00013,8.07747]
[1778872911897,23.26,79095.02,25.6,-0.08662,0.00013,8.07246]
[1778872912266,23.26,79095.02,25.6,-0.08662,0.00013,8.07246]
[1778872912787,23.26,79094.65,25.6,-0.08666,0.00013,8.07555]
[1778872915602,23.26,79093.95,25.6,-0.08675,0.00013,8.08136]
[1778872919322,23.26,79093.49,25.6,-0.08679,0.00013,8.0844]
[1778872920407,23.26,79092.65,25.6,-0.0869,0.00013,8.09178]
[1778872922191,23.26,79092.16,25.6,-0.08696,0.00013,8.09595]
[1778872924026,23.26,79099.2,25.6,-0.08602,0.00013,8.03102]
[1778872925167,23.25,79100.26,25.6,-0.08588,0.00013,8.02114]
[1778872925416,23.25,79100.75,25.6,-0.08581,0.00013,8.01647]
[1778872926711,23.25,79097.29,25.6,-0.08626,0.00013,8.04782]
[1778872929320,23.25,79094.16,25.6,-0.08667,0.00013,8.07556]
[1778872931932,23.25,79104.17,25.6,-0.08533,0.00013,7.98346]
[1778872936967,23.25,79110.89,25.6,-0.08444,0.00013,7.92171]
[1778872942003,23.25,79117.65,25.6,-0.08357,0.00013,7.86046]
[1778872943827,23.25,79116.14,25.6,-0.08376,0.00013,7.8741]
[1778872943828,23.25,79116.14,25.6,-0.08376,0.00013,7.8741]
[1778872944017,23.25,79105.94,25.6,-0.08509,0.00013,7.9665]
[1778872944936,23.25,79105.94,25.6,-0.08509,0.00013,7.9665]
[1778872947750,23.25,79105.1,25.6,-0.08519,0.00013,7.97352]
[1778872947779,23.25,79105.1,25.6,-0.08519,0.00013,7.97352]
[1778872953080,23.25,79106.0,25.6,-0.08501,0.00013,7.9592]
[1778872954140,23.25,79106.0,25.6,-0.08501,0.00013,7.9592]
[1778872959037,23.25,79107.21,25.6,-0.08484,0.00013,7.94734]
[1778872960567,23.25,79110.67,25.6,-0.08438,0.00013,7.91561]
[1778872966172,23.24,79110.58,25.6,-0.08438,0.00013,7.9156]
[1778872971207,23.24,79109.38,25.6,-0.08453,0.00013,7.92565]
[1778872976242,23.24,79115.92,25.6,-0.08367,0.00013,7.86555]
[1778872981277,23.24,79119.97,25.6,-0.08314,0.00013,7.82854]
[1778872984801,23.24,79119.45,25.6,-0.0832,0.00013,7.83312]
[1778872988222,23.24,79121.01,25.6,-0.083,0.00013,7.81889]
[1778872990282,23.24,79121.09,25.6,-0.08299,0.00013,7.81803]
[1778872990383,23.24,79121.3,25.6,-0.08296,0.00013,7.8161]
[1778872991421,23.24,79121.3,25.6,-0.08296,0.00013,7.8161]
[1778872992295,23.24,79122.77,25.6,-0.08276,0.00013,7.80207]
[1778872993684,23.24,79122.38,25.6,-0.08281,0.00013,7.80558]
[1778872993695,23.24,79123.07,25.6,-0.08272,0.00013,7.79932]
[1778872994998,23.24,79123.07,25.6,-0.08272,0.00013,7.79932]
[1778872995019,23.24,79123.07,25.6,-0.08272,0.00013,7.79932]
[1778872999400,23.23,79124.73,25.6,-0.08247,0.00013,7.78148]
[1778872999791,23.23,79124.73,25.6,-0.08247,0.00013,7.78148]
[1778873005290,23.23,79123.29,25.6,-0.08261,0.00013,7.79149]
[1778873005291,23.23,79123.29,25.6,-0.08261,0.00013,7.79149]
[1778873005354,23.23,79122.33,25.6,-0.08272,0.00013,7.7994]
[1778873006252,23.23,79122.33,25.6,-0.08272,0.00013,7.7994]
[1778873006254,23.23,79122.33,25.6,-0.08272,0.00013,7.7994]
[1778873006360,23.23,79116.98,25.6,-0.0834,0.00013,7.8469]
[1778873006453,23.23,79113.35,25.6,-0.08386,0.00013,7.87889]
[1778873011048,23.23,79114.47,25.6,-0.0837,0.00013,7.86811]
[1778873011099,23.22,79114.76,25.6,-0.08361,0.00013,7.85992]
[1778873013099,23.22,79119.11,25.6,-0.08305,0.00013,7.82064]
[1778873015332,23.22,79123.99,25.6,-0.08239,0.00013,7.7743]
[1778873020551,23.18,79124.23,25.6,-0.08204,0.00013,7.74902]
[1778873025586,23.18,79124.84,25.6,-0.08191,0.00013,7.74012]
[1778873031280,23.18,79124.82,25.6,-0.08187,0.00013,7.73759]
[1778873034739,23.17,79125.77,25.6,-0.08172,0.00013,7.72637]
[1778873040404,23.16,79124.37,25.6,-0.08183,0.00013,7.73435]
[1778873041395,23.16,79119.39,25.6,-0.08246,0.00013,7.77854]
[1778873041403,23.16,79119.39,25.6,-0.08246,0.00013,7.77854]
[1778873044794,23.16,79110.12,25.6,-0.08362,0.00013,7.85995]
[1778873047549,23.16,79101.26,25.6,-0.08474,0.00013,7.93788]
[1778873048893,23.15,79097.04,25.6,-0.08528,0.00013,7.97541]
[1778873050761,23.15,79106.2,25.6,-0.08404,0.00013,7.88896]
[1778873055380,23.14,79109.25,25.6,-0.08359,0.00013,7.85791]
[1778873055951,23.14,79109.25,25.6,-0.08359,0.00013,7.85791]
[1778873058770,23.14,79110.01,25.6,-0.08346,0.00013,7.84857]
[1778873058817,23.14,79111.02,25.6,-0.08332,0.00013,7.83861]
[1778873063852,23.14,79109.59,25.6,-0.0835,0.00013,7.85126]
[1778873068891,23.14,79109.53,25.6,-0.0835,0.00013,7.85147]
[1778873074268,23.14,79109.45,25.6,-0.08346,0.00013,7.84677]
[1778873074750,23.14,79108.59,25.6,-0.08357,0.00013,7.85452]
[1778873076676,23.14,79107.76,25.6,-0.08368,0.00013,7.86191]
[1778873082261,23.14,79110.22,25.6,-0.08335,0.00013,7.83939]
[1778873082354,23.14,79110.22,25.6,-0.08335,0.00013,7.83939]
[1778873082989,23.14,79114.93,25.6,-0.08274,0.00013,7.79603]
[1778873084040,23.14,79114.93,25.6,-0.08274,0.00013,7.79603]
[1778873084083,23.14,79114.93,25.6,-0.08274,0.00013,7.79603]
[1778873086519,23.13,79115.5,25.6,-0.08263,0.00013,7.78892]
[1778873086575,23.13,79115.5,25.6,-0.08263,0.00013,7.78892]
[1778873086681,23.13,79115.5,25.6,-0.08263,0.00013,7.78892]
[1778873089384,23.13,79116.68,25.6,-0.08246,0.00013,7.77698]
[1778873089784,23.13,79116.19,25.6,-0.08252,0.00013,7.78077]
[1778873094861,23.13,79118.0,25.6,-0.08225,0.00013,7.76193]
[1778873100109,23.12,79117.79,25.6,-0.08222,0.00013,7.75965]
[1778873103561,23.12,79117.03,25.6,-0.0823,0.00013,7.76533]
[1778873108223,23.11,79117.18,25.6,-0.08224,0.00013,7.76099]
[1778873108285,23.11,79117.18,25.6,-0.08224,0.00013,7.76099]
[1778873112205,23.11,79113.45,25.6,-0.08269,0.00013,7.79235]
[1778873118238,23.1,79117.51,25.6,-0.0821,0.00013,7.75109]
[1778873118911,23.1,79117.51,25.6,-0.0821,0.00013,7.75109]
[1778873122736,23.1,79122.92,25.6,-0.08138,0.00013,7.70017]
[1778873127893,23.09,79122.25,25.6,-0.08143,0.00013,7.70373]
[1778873129390,23.09,79122.57,25.6,-0.08138,0.00013,7.70035]
[1778873135357,23.09,79123.8,25.6,-0.08113,0.00013,7.68085]
[1778873137413,23.09,79123.68,25.6,-0.08114,0.00013,7.68145]
[1778873140184,23.09,79124.58,25.6,-0.081,0.00013,7.67192]
[1778873145431,23.07,79128.96,25.6,-0.08035,0.00013,7.62554]
[1778873146748,23.07,79129.22,25.6,-0.08031,0.00013,7.62278]
[1778873150574,23.07,79129.3,25.6,-0.08028,0.00013,7.62075]
[1778873153487,23.06,79118.53,25.6,-0.08156,0.00013,7.71119]
[1778873154805,23.06,79118.53,25.6,-0.08156,0.00013,7.71119]
[1778873156615,23.04,79112.83,25.6,-0.08211,0.00013,7.74948]
[1778873156710,23.04,79112.83,25.6,-0.08211,0.00013,7.74948]
[1778873159022,23.03,79112.55,25.6,-0.08205,0.00013,7.74542]
[1778873164564,22.97,79114.44,25.6,-0.08122,0.00013,7.68675]
[1778873165676,22.97,79114.44,25.6,-0.08122,0.00013,7.68675]
[1778873169047,22.96,79115.96,25.6,-0.08094,0.00013,7.66642]
[1778873170418,22.94,79115.96,25.6,-0.08079,0.00013,7.65594]
[1778873176583,22.92,79115.78,25.6,-0.08064,0.00013,7.64532]
[1778873181676,22.92,79116.3,25.6,-0.08054,0.00013,7.63804]
[1778873184025,22.92,79116.28,25.6,-0.08053,0.00013,7.63718]
[1778873185519,22.91,79116.04,25.6,-0.08055,0.00013,7.6383]
[1778873186976,22.91,79116.1,25.6,-0.08053,0.00013,7.63723]
[1778873187725,22.91,79099.7,25.6,-0.08263,0.00013,7.78516]
[1778873188732,22.91,79090.67,25.6,-0.0838,0.00013,7.86717]
[1778873189761,22.91,79090.67,25.6,-0.0838,0.00013,7.86717]
[1778873190945,22.91,79091.01,25.6,-0.08374,0.00013,7.86329]
[1778873191059,22.91,79091.01,25.6,-0.08374,0.00013,7.86329]
[1778873193034,22.91,79095.13,25.6,-0.08312,0.00013,7.81778]
[1778873194055,22.9,79095.57,25.6,-0.08305,0.00013,7.81296]
[1778873195713,22.9,79098.31,25.6,-0.08268,0.00013,7.78715]
[1778873199739,22.9,79098.81,25.6,-0.08257,0.00013,7.7791]
[1778873202917,22.89,79104.06,25.6,-0.08186,0.00013,7.72931]
[1778873203359,22.89,79104.06,25.6,-0.08186,0.00013,7.72931]
[1778873203460,22.89,79105.09,25.6,-0.08172,0.00013,7.71938]
[1778873204843,22.89,79105.13,25.6,-0.0817,0.00013,7.71786]
[1778873204844,22.89,79105.53,25.6,-0.08163,0.00013,7.71307]
[1778873209879,22.89,79105.22,25.6,-0.08163,0.00013,7.71326]
[1778873214397,22.88,79106.14,25.6,-0.08149,0.00013,7.70338]
[1778873214442,22.88,79106.14,25.6,-0.08149,0.00013,7.70338]
[1778873214914,22.88,79095.72,25.6,-0.08283,0.00013,7.79744]
[1778873218242,22.88,79093.68,25.6,-0.08308,0.00013,7.81483]
[1778873219745,22.88,79095.27,25.6,-0.08285,0.00013,7.799]
[1778873220713,22.88,79095.17,25.6,-0.08286,0.00013,7.7993]
[1778873225991,22.87,79099.37,25.6,-0.08226,0.00013,7.75748]
[1778873230019,22.87,79088.61,25.6,-0.08364,0.00013,7.85398]
[1778873236063,22.86,79089.1,25.6,-0.08352,0.00013,7.84575]
[1778873239743,22.86,79089.79,25.6,-0.08341,0.00013,7.8376]
[1778873241637,22.86,79090.6,25.6,-0.08329,0.00013,7.82903]
[1778873243928,22.86,79090.72,25.6,-0.08325,0.00013,7.82682]
[1778873245414,22.86,79090.55,25.6,-0.08327,0.00013,7.82783]
[1778873251169,22.85,79090.89,25.6,-0.08312,0.00013,7.81567]
[1778873256204,22.85,79089.95,25.6,-0.08321,0.00013,7.82173]
[1778873261239,22.84,79081.47,25.6,-0.08429,0.00013,7.89705]
[1778873266274,22.8,79081.68,25.6,-0.08391,0.00013,7.87052]
[1778873267437,22.8,79081.68,25.6,-0.08391,0.00013,7.87052]
[1778873273323,22.78,79094.12,25.6,-0.08208,0.00013,7.74252]
[1778873274377,22.78,79094.12,25.6,-0.08208,0.00013,7.74252]
[1778873274395,22.78,79094.42,25.6,-0.082,0.00013,7.73629]
[1778873278292,22.74,79094.5,25.6,-0.08159,0.00013,7.70766]
[1778873278313,22.74,79094.5,25.6,-0.08159,0.00013,7.70766]
[1778873279789,22.72,79094.6,25.6,-0.08141,0.00013,7.69427]
[1778873280535,22.72,79094.6,25.6,-0.08141,0.00013,7.69427]
[1778873289435,22.68,79093.11,25.6,-0.08129,0.00013,7.68593]
[1778873294470,22.68,79093.33,25.6,-0.08124,0.00013,7.6823]
[1778873298471,22.68,79094.44,25.6,-0.08108,0.00013,7.6712]
[1778873299965,22.68,79098.47,25.6,-0.08055,0.00013,7.63375]
[1778873300179,22.68,79098.47,25.6,-0.08055,0.00013,7.63375]
[1778873301519,22.67,79085.47,25.6,-0.08219,0.00013,7.74917]
[1778873304452,22.67,79085.17,25.6,-0.08222,0.00013,7.75111]
[1778873305447,22.67,79085.73,25.6,-0.08214,0.00013,7.74555]
[1778873306364,22.67,79085.69,25.6,-0.08213,0.00013,7.745]
[1778873311591,22.61,79097.48,25.6,-0.08002,0.00013,7.59377]
[1778873314782,22.61,79096.75,25.6,-0.08009,0.00013,7.59843]
[1778873320654,22.6,79099.23,25.6,-0.07971,0.00013,7.57167]
[1778873326226,22.6,79100.57,25.6,-0.0795,0.00013,7.55683]
[1778873326621,22.6,79100.57,25.6,-0.0795,0.00013,7.55683]
[1778873326881,22.6,79100.27,25.6,-0.07952,0.00013,7.55827]
[1778873332321,22.59,79098.9,25.6,-0.07967,0.00013,7.5688]
[1778873333320,22.59,79099.39,25.6,-0.0796,0.00013,7.56342]
[1778873334019,22.59,79099.36,25.6,-0.07959,0.00013,7.56302]
[1778873336612,22.59,79099.31,25.6,-0.07959,0.00013,7.56303]
[1778873339012,22.59,79100.23,25.6,-0.07946,0.00013,7.5539]
[1778873342032,22.59,79103.16,25.6,-0.07907,0.00013,7.52614]
[1778873342837,22.59,79104.42,25.6,-0.07891,0.00013,7.51444]
[1778873343049,22.59,79104.42,25.6,-0.07891,0.00013,7.51444]
[1778873344876,22.58,79115.86,25.6,-0.07745,0.00013,7.40964]
[1778873349912,22.58,79113.09,25.6,-0.07776,0.00013,7.43234]
[1778873353281,22.58,79113.3,25.6,-0.07772,0.00013,7.42947]
[1778873355955,22.58,79103.58,25.6,-0.07893,0.00013,7.51571]
[1778873361262,22.57,79103.98,25.6,-0.07884,0.00013,7.50961]
[1778873367032,22.57,79097.66,25.6,-0.07958,0.00013,7.56233]
[1778873372067,22.56,79097.58,25.6,-0.0795,0.00013,7.55466]
[1778873376100,22.56,79077.3,25.6,-0.0821,0.00013,7.73858]
[1778873377493,22.56,79077.3,25.6,-0.0821,0.00013,7.73858]
[1778873380503,22.55,79075.55,25.6,-0.08231,0.00013,7.75302]
[1778873383921,22.55,79077.16,25.6,-0.08205,0.00013,7.73505]
[1778873389191,22.52,79079.46,25.6,-0.08148,0.00013,7.69434]
[1778873393305,22.52,79079.85,25.6,-0.08139,0.00013,7.68839]
[1778873393735,22.51,79079.74,25.6,-0.0814,0.00013,7.68863]
[1778873394304,22.51,79079.74,25.6,-0.0814,0.00013,7.68863]
[1778873396758,22.51,79083.82,25.6,-0.08084,0.00013,7.64901]
[1778873397403,22.51,79083.82,25.6,-0.08084,0.00013,7.64901]
[1778873399797,22.49,79086.8,25.6,-0.08025,0.00013,7.60732]
[1778873402000,22.47,79086.05,25.6,-0.08017,0.00013,7.60146]
[1778873405095,22.44,79085.78,25.6,-0.07994,0.00013,7.58533]
[1778873407320,22.44,79096.41,25.6,-0.07855,0.00013,7.48602]
[1778873412357,22.44,79095.85,25.6,-0.07859,0.00013,7.48885]
[1778873415597,22.43,79105.24,25.6,-0.07738,0.00013,7.40191]
[1778873421344,22.43,79106.07,25.6,-0.07725,0.00013,7.39274]
[1778873426531,22.43,79114.6,25.6,-0.07616,0.00013,7.31403]
[1778873429827,22.43,79115.06,25.6,-0.07609,0.00012,7.30916]
[1778873431324,22.43,79114.6,25.6,-0.07614,0.00013,7.31283]
[1778873434601,22.43,79119.69,25.6,-0.07545,0.00012,7.26109]
[1778873434754,22.43,79119.84,25.6,-0.07543,0.00012,7.25955]
[1778873439030,22.43,79119.62,25.6,-0.07545,0.00012,7.26073]
[1778873439038,22.43,79119.62,25.6,-0.07545,0.00012,7.26073]
[1778873440490,22.43,79116.92,25.6,-0.07578,0.00012,7.28489]
[1778873445592,22.42,79124.05,25.6,-0.07488,0.00012,7.21924]
[1778873450627,22.42,79127.8,25.6,-0.07441,0.00012,7.18488]
[1778873455662,22.42,79135.14,25.6,-0.0735,0.00012,7.11888]
[1778873460697,22.42,79141.84,25.6,-0.07269,0.00012,7.05916]
[1778873463718,22.42,79151.97,25.6,-0.07148,0.00012,6.96975]
[1778873463809,22.42,79151.97,25.6,-0.07148,0.00012,6.96975]
[1778873469040,22.42,79151.55,25.6,-0.07154,0.00012,6.97445]
[1778873470616,22.42,79151.55,25.6,-0.07154,0.00012,6.97445]
[1778873475802,22.43,79152.52,25.6,-0.07145,0.00012,6.96715]
[1778873480989,22.43,79151.67,25.6,-0.07156,0.00012,6.97559]
[1778873486879,22.43,79153.53,25.6,-0.07136,0.00012,6.96097]
[1778873491914,22.43,79153.8,25.6,-0.0713,0.00012,6.95479]
[1778873496950,22.43,79154.42,25.6,-0.07124,0.00012,6.95057]
[1778873501985,22.44,79152.71,25.6,-0.07146,0.00012,6.96683]
[1778873507020,22.44,79149.59,25.6,-0.07185,0.00012,6.99538]
[1778873510451,22.44,79149.77,25.6,-0.07183,0.00012,6.99415]
[1778873511267,22.44,79149.68,25.6,-0.07185,0.00012,6.99531]
[1778873512272,22.44,79146.32,25.6,-0.07225,0.00012,7.02522]
[1778873513187,22.44,79141.42,25.6,-0.07284,0.00012,7.06884]
[1778873515357,22.44,79137.68,25.6,-0.0733,0.00012,7.10218]
[1778873521119,22.44,79138.61,25.6,-0.07319,0.00012,7.09428]
[1778873524682,22.44,79137.53,25.6,-0.07332,0.00012,7.10405]
[1778873526627,22.44,79132.02,25.6,-0.074,0.00012,7.15346]
[1778873532196,22.44,79125.5,25.6,-0.07479,0.00012,7.21145]
[1778873537198,22.44,79124.43,25.6,-0.07492,0.00012,7.22066]
[1778873542269,22.44,79129.16,25.6,-0.07433,0.00012,7.17773]
[1778873547304,22.44,79129.82,25.6,-0.07425,0.00012,7.17165]
[1778873549041,22.44,79129.23,25.6,-0.07432,0.00012,7.1769]
[1778873550025,22.44,79129.65,25.6,-0.07427,0.00012,7.17309]
[1778873554064,22.44,79128.15,25.6,-0.0744,0.00012,7.18131]
[1778873555023,22.44,79128.51,25.6,-0.07436,0.00012,7.17802]
[1778873555201,22.44,79128.51,25.6,-0.07436,0.00012,7.17802]
[1778873560395,22.44,79128.46,25.6,-0.07436,0.00012,7.17813]
[1778873562744,22.44,79128.58,25.6,-0.07434,0.00012,7.17699]
[1778873565364,22.44,79128.56,25.6,-0.07435,0.00012,7.17712]
[1778873565378,22.44,79128.56,25.6,-0.07435,0.00012,7.17712]
[1778873565732,22.44,79128.56,25.6,-0.07435,0.00012,7.17712]
[1778873565884,22.44,79121.0,25.6,-0.07528,0.00012,7.24485]
[1778873566351,22.44,79121.0,25.6,-0.07528,0.00012,7.24485]
[1778873566847,22.44,79121.0,25.6,-0.07528,0.00012,7.24485]
[1778873566719,22.43,79115.23,25.6,-0.07598,0.00012,7.29588]
[1778873569569,22.43,79112.97,25.6,-0.07626,0.00013,7.3158]
[1778873573407,22.43,79114.07,25.6,-0.0761,0.00013,7.30477]
[1778873574848,22.43,79114.36,25.6,-0.07606,0.00012,7.30189]
[1778873578921,22.43,79111.96,25.6,-0.07635,0.00013,7.32238]
[1778873579871,22.43,79111.96,25.6,-0.07635,0.00013,7.32238]
[1778873585007,22.43,79108.54,25.6,-0.07675,0.00013,7.35155]
[1778873594635,22.42,79114.65,25.6,-0.07594,0.00012,7.29326]
[1778873599670,22.42,79112.34,25.6,-0.07622,0.00013,7.31289]
[1778873602064,22.42,79109.1,25.6,-0.07662,0.00013,7.34171]
[1778873602691,22.42,79098.95,25.6,-0.0779,0.00013,7.43378]
[1778873607763,22.42,79090.99,25.6,-0.07889,0.00013,7.50453]
[1778873613768,22.41,79081.09,25.6,-0.08006,0.00013,7.58611]
[1778873616419,22.41,79085.51,25.6,-0.07947,0.00013,7.54408]
[1778873619080,22.4,79086.7,25.6,-0.07929,0.00013,7.53138]
[1778873620512,22.4,79089.01,25.6,-0.07898,0.00013,7.50959]
[1778873625852,22.4,79092.06,25.6,-0.07855,0.00013,7.47863]
[1778873630891,22.4,79093.47,25.6,-0.07834,0.00013,7.46337]
[1778873632283,22.39,79091.62,25.6,-0.07857,0.00013,7.47986]
[1778873637940,22.39,79090.12,25.6,-0.07872,0.00013,7.4906]
[1778873642975,22.39,79084.84,25.6,-0.07936,0.00013,7.53641]
[1778873648012,22.38,79085.45,25.6,-0.07924,0.00013,7.52805]
[1778873653740,22.38,79085.58,25.6,-0.0792,0.00013,7.52522]
[1778873653846,22.38,79085.58,25.6,-0.0792,0.00013,7.52522]
[1778873653852,22.38,79085.58,25.6,-0.0792,0.00013,7.52522]
[1778873656067,22.38,79096.32,25.6,-0.07779,0.00013,7.42425]
[1778873659070,22.37,79103.77,25.6,-0.07684,0.00013,7.3556]
[1778873660507,22.37,79104.37,25.6,-0.07676,0.00013,7.34987]
[1778873664859,22.37,79106.69,25.6,-0.07645,0.00013,7.3277]
[1778873669329,22.37,79107.63,25.6,-0.07631,0.00013,7.31795]
[1778873669948,22.37,79107.63,25.6,-0.07631,0.00013,7.31795]
[1778873670608,22.37,79107.64,25.6,-0.07631,0.00013,7.31737]
[1778873676207,22.37,79115.06,25.6,-0.07532,0.00012,7.24405]
[1778873681242,22.37,79115.19,25.6,-0.07529,0.00012,7.24212]
[1778873686277,22.37,79118.08,25.6,-0.07492,0.00012,7.21522]
[1778873689045,22.37,79116.57,25.6,-0.0751,0.00012,7.22857]
[1778873689650,22.37,79116.57,25.6,-0.0751,0.00012,7.22857]
[1778873694833,22.36,79118.7,25.6,-0.07483,0.00012,7.20854]
[1778873699997,22.36,79119.48,25.6,-0.07472,0.00012,7.20065]
[1778873709845,22.36,79118.18,25.6,-0.07487,0.00012,7.21124]
[1778873710705,22.36,79117.84,25.6,-0.07491,0.00012,7.21415]
[1778873710813,22.36,79117.84,25.6,-0.07491,0.00012,7.21415]
[1778873711979,22.36,79117.96,25.6,-0.07489,0.00012,7.21291]
[1778873713438,22.36,79111.77,25.6,-0.07566,0.00012,7.26851]
[1778873718505,22.36,79102.87,25.6,-0.07675,0.00013,7.34736]
[1778873721155,22.36,79102.34,25.6,-0.0768,0.00013,7.35148]
[1778873724059,22.35,79091.46,25.6,-0.07817,0.00013,7.44966]
[1778873725602,22.35,79090.36,25.6,-0.07831,0.00013,7.45925]
[1778873731187,22.35,79091.97,25.6,-0.07807,0.00013,7.44204]
[1778873732659,22.35,79091.79,25.6,-0.07803,0.00013,7.43766]
[1778873733535,22.35,79089.01,25.6,-0.07838,0.00013,7.46271]
[1778873733612,22.35,79079.14,25.6,-0.07965,0.00013,7.5531]
[1778873734230,22.35,79079.14,25.6,-0.07965,0.00013,7.5531]
[1778873735942,22.35,79074.71,25.6,-0.08022,0.00013,7.59345]
[1778873738326,22.34,79063.36,25.6,-0.08168,0.00013,7.69672]
[1778873739182,22.34,79058.75,25.6,-0.08228,0.00013,7.73891]
[1778873740519,22.34,79058.08,25.6,-0.08236,0.00013,7.74427]
[1778873740661,22.34,79057.63,25.6,-0.08241,0.00013,7.74756]
[1778873741366,22.34,79057.63,25.6,-0.08241,0.00013,7.74756]
[1778873741909,22.34,79057.63,25.6,-0.08241,0.00013,7.74756]
[1778873741982,22.34,79061.99,25.6,-0.08182,0.00013,7.70652]
[1778873742822,22.34,79061.99,25.6,-0.08182,0.00013,7.70652]
[1778873748835,22.33,79064.84,25.6,-0.08138,0.00013,7.67524]
[1778873751384,22.33,79070.46,25.6,-0.0806,0.00013,7.62055]
[1778873755644,22.32,79072.53,25.6,-0.08029,0.00013,7.59845]
[1778873756310,22.32,79072.88,25.6,-0.08023,0.00013,7.59451]
[1778873757334,22.32,79074.96,25.6,-0.07996,0.00013,7.57487]
[1778873757730,22.32,79074.96,25.6,-0.07996,0.00013,7.57487]
[1778873759655,22.32,79076.78,25.6,-0.0797,0.00013,7.55674]
[1778873759661,22.32,79076.78,25.6,-0.0797,0.00013,7.55674]
[1778873765331,22.32,79090.78,25.6,-0.07785,0.00013,7.42471]
[1778873769850,22.31,79094.88,25.6,-0.07731,0.00013,7.38576]
[1778873772237,22.31,79093.14,25.6,-0.07752,0.00013,7.40063]
[1778873777899,22.31,79093.78,25.6,-0.07741,0.00013,7.39311]
[1778873782958,22.31,79094.99,25.6,-0.07723,0.00013,7.38002]
[1778873784877,22.31,79096.12,25.6,-0.07708,0.00013,7.36938]
[1778873785736,22.31,79097.76,25.6,-0.07687,0.00013,7.35409]
[1778873790007,22.3,79107.65,25.6,-0.0756,0.00013,7.26274]
[1778873795048,22.3,79114.44,25.6,-0.0747,0.00012,7.19566]
[1778873795505,22.3,79114.44,25.6,-0.0747,0.00012,7.19566]
[1778873795510,22.3,79114.44,25.6,-0.0747,0.00012,7.19566]
[1778873801053,22.3,79114.29,25.6,-0.07472,0.00012,7.19678]
[1778873806125,22.3,79122.09,25.6,-0.07375,0.00012,7.12627]
[1778873808464,22.3,79122.83,25.6,-0.07366,0.00012,7.11966]
[1778873814067,22.3,79116.27,25.6,-0.07447,0.00012,7.1786]
[1778873815596,22.3,79116.37,25.6,-0.07446,0.00012,7.17754]
[1778873817307,22.3,79117.0,25.6,-0.07438,0.00012,7.1717]
[1778873819799,22.3,79116.74,25.6,-0.07441,0.00012,7.174]
[1778873822312,22.3,79117.66,25.6,-0.07429,0.00012,7.16558]
[1778873828370,22.3,79117.56,25.6,-0.0743,0.00012,7.16623]
[1778873828485,22.3,79117.56,25.6,-0.0743,0.00012,7.16623]
[1778873831287,22.3,79127.86,25.6,-0.07304,0.00012,7.07372]
[1778873837066,22.3,79125.32,25.6,-0.07335,0.00012,7.09679]
[1778873840559,22.3,79121.92,25.6,-0.07377,0.00012,7.12743]
[1778873844347,22.3,79121.94,25.6,-0.07377,0.00012,7.12725]
[1778873849426,22.3,79124.6,25.6,-0.07344,0.00012,7.10342]
[1778873852825,22.3,79128.2,25.6,-0.07296,0.00012,7.0662]
[1778873859502,22.3,79130.08,25.6,-0.07273,0.00012,7.04991]
[1778873859830,22.3,79130.08,25.6,-0.07273,0.00012,7.04991]
[1778873864231,22.3,79132.55,25.6,-0.07245,0.00012,7.02878]
[1778873864587,22.3,79132.55,25.6,-0.07245,0.00012,7.02878]
[1778873865109,22.3,79132.55,25.6,-0.07245,0.00012,7.02878]
[1778873870574,22.31,79132.02,25.6,-0.07253,0.00012,7.03471]
[1778873874044,22.31,79131.98,25.6,-0.07254,0.00012,7.03537]
[1778873875500,22.31,79131.98,25.6,-0.07254,0.00012,7.03551]
[1778873875515,22.31,79131.98,25.6,-0.07254,0.00012,7.03551]
[1778873879047,22.31,79132.08,25.6,-0.07253,0.00012,7.03515]
[1778873882527,22.31,79131.39,25.6,-0.07262,0.00012,7.04171]
[1778873887694,22.31,79128.98,25.6,-0.07292,0.00012,7.06382]
[1778873889787,22.31,79128.25,25.6,-0.07301,0.00012,7.07041]
[1778873889852,22.31,79128.25,25.6,-0.07301,0.00012,7.07041]
[1778873894775,22.31,79131.3,25.6,-0.07264,0.00012,7.04339]
[1778873900786,22.31,79133.97,25.6,-0.07233,0.00012,7.02031]
[1778873904065,22.31,79134.45,25.6,-0.07228,0.00012,7.01624]
[1778873904081,22.31,79134.45,25.6,-0.07228,0.00012,7.01624]
[1778873905622,22.31,79134.2,25.6,-0.07231,0.00012,7.01868]
[1778873909838,22.31,79133.9,25.6,-0.07235,0.00012,7.02165]
[1778873912223,22.31,79134.05,25.6,-0.07233,0.00012,7.02058]
[1778873914883,22.31,79136.97,25.6,-0.07194,0.00012,6.9898]
[1778873914894,22.31,79136.97,25.6,-0.07194,0.00012,6.9898]
[1778873919288,22.31,79137.9,25.6,-0.07184,0.00012,6.98232]
[1778873924872,22.31,79138.82,25.6,-0.07174,0.00012,6.97479]
[1778873925275,22.31,79138.24,25.6,-0.07181,0.00012,6.98031]
[1778873925285,22.31,79138.24,25.6,-0.07181,0.00012,6.98031]
[1778873929688,22.32,79137.23,25.6,-0.07194,0.00012,6.99007]
[1778873931571,22.32,79136.23,25.6,-0.07207,0.00012,6.99915]
[1778873935288,22.32,79130.84,25.6,-0.07273,0.00012,7.04813]
[1778873935424,22.32,79130.84,25.6,-0.07273,0.00012,7.04813]
[1778873941078,22.32,79114.97,25.6,-0.07468,0.00012,7.19058]
[1778873941323,22.32,79114.97,25.6,-0.07468,0.00012,7.19058]
[1778873948129,22.32,79119.05,25.6,-0.07417,0.00012,7.15322]
[1778873949499,22.32,79118.98,25.6,-0.07417,0.00012,7.1538]
[1778873955180,22.32,79125.19,25.6,-0.07341,0.00012,7.09781]
[1778873956678,22.32,79125.53,25.6,-0.07337,0.00012,7.09481]
[1778873959091,22.32,79134.0,25.6,-0.07234,0.00012,7.01928]
[1778873963477,22.32,79136.28,25.6,-0.07207,0.00012,6.99987]
[1778873963519,22.32,79136.28,25.6,-0.07207,0.00012,6.99987]
[1778873969101,22.32,79140.18,25.6,-0.07162,0.00012,6.9663]
[1778873970791,22.32,79140.63,25.6,-0.07157,0.00012,6.96281]
[1778873975064,22.32,79140.38,25.6,-0.07157,0.00012,6.9611]
[1778873980358,22.32,79136.96,25.6,-0.072,0.00012,6.99295]
[1778873985108,22.33,79139.99,25.6,-0.07165,0.00012,6.96707]
[1778873990429,22.33,79138.4,25.6,-0.07187,0.00012,6.98287]
[1778873994082,22.33,79140.97,25.6,-0.07157,0.00012,6.96091]
[1778873995808,22.33,79142.06,25.6,-0.07144,0.00012,6.95158]
[1778873995899,22.33,79142.06,25.6,-0.07144,0.00012,6.95158]
[1778874001506,22.33,79136.56,25.6,-0.07213,0.00012,7.00248]
[1778874006541,22.33,79136.75,25.6,-0.07212,0.00012,7.00202]
[1778874009269,22.34,79136.31,25.6,-0.07218,0.00012,7.00645]
[1778874013569,22.34,79136.86,25.6,-0.07213,0.00012,7.00262]
[1778874015604,22.34,79115.47,25.6,-0.07476,0.00012,7.19492]
[1778874019921,22.34,79113.38,25.6,-0.07502,0.00012,7.21374]
[1778874025910,22.34,79112.17,25.6,-0.07516,0.00012,7.22426]
[1778874032220,22.34,79110.34,25.6,-0.07538,0.00012,7.24018]
[1778874034738,22.34,79099.12,25.6,-0.07674,0.00013,7.3365]
[1778874039773,22.33,79093.06,25.6,-0.07749,0.00013,7.39041]
[1778874042836,22.33,79092.47,25.6,-0.07756,0.00013,7.39513]
[1778874044869,22.33,79093.67,25.6,-0.0774,0.00013,7.38346]
[1778874045601,22.33,79093.3,25.6,-0.07744,0.00013,7.38652]
[1778874045838,22.33,79093.3,25.6,-0.07744,0.00013,7.38652]
[1778874047049,22.33,79093.91,25.6,-0.07736,0.00013,7.38061]
[1778874049906,22.33,79079.57,25.6,-0.07918,0.00013,7.51103]
[1778874050706,22.33,79079.57,25.6,-0.07918,0.00013,7.51103]
[1778874051154,22.33,79074.04,25.6,-0.07989,0.00013,7.56161]
[1778874051921,22.33,79074.04,25.6,-0.07989,0.00013,7.56161]
[1778874052011,22.33,79077.2,25.6,-0.07948,0.00013,7.53242]
[1778874054488,22.33,79080.21,25.6,-0.07909,0.00013,7.50419]
[1778874054918,22.33,79080.21,25.6,-0.07909,0.00013,7.50419]
[1778874056381,22.33,79080.93,25.6,-0.07899,0.00013,7.49706]
[1778874061927,22.32,79087.6,25.6,-0.07809,0.00013,7.43307]
[1778874063944,22.32,79100.42,25.6,-0.07645,0.00013,7.31519]
[1778874068978,22.32,79108.08,25.6,-0.07547,0.00013,7.24477]
[1778874074074,22.32,79107.53,25.6,-0.07553,0.00013,7.2493]
[1778874075481,22.32,79107.85,25.6,-0.07549,0.00013,7.24628]
[1778874079051,22.32,79117.78,25.6,-0.07425,0.00012,7.15613]
[1778874084099,22.32,79120.47,25.6,-0.07392,0.00012,7.13195]
[1778874085531,22.32,79120.41,25.6,-0.07393,0.00012,7.13257]
[1778874085533,22.32,79120.41,25.6,-0.07393,0.00012,7.13257]
[1778874090346,22.32,79119.62,25.6,-0.07403,0.00012,7.1398]
[1778874096127,22.32,79119.26,25.6,-0.07403,0.00012,7.13804]
[1778874096129,22.32,79119.26,25.6,-0.07403,0.00012,7.13804]
[1778874099081,22.32,79119.03,25.6,-0.07405,0.00012,7.14007]
[1778874100569,22.32,79119.72,25.6,-0.07397,0.00012,7.13383]
[1778874104812,22.32,79119.27,25.6,-0.07402,0.00012,7.13776]
[1778874109807,22.32,79118.94,25.6,-0.07406,0.00012,7.14047]
[1778874115308,22.32,79118.47,25.6,-0.07411,0.00012,7.14435]
[1778874116011,22.32,79118.47,25.6,-0.07411,0.00012,7.14435]
[1778874117226,22.32,79117.73,25.6,-0.0742,0.00012,7.15094]
[1778874119924,22.32,79118.67,25.6,-0.07408,0.00012,7.14222]
[1778874123337,22.32,79118.21,25.6,-0.07414,0.00012,7.14611]
[1778874124244,22.32,79118.17,25.6,-0.07414,0.00012,7.14639]
[1778874128328,22.32,79125.63,25.6,-0.07322,0.00012,7.07932]
[1778874129073,22.32,79122.37,25.6,-0.07362,0.00012,7.10857]
[1778874130790,22.32,79127.08,25.6,-0.07305,0.00012,7.06634]
[1778874130803,22.32,79127.08,25.6,-0.07305,0.00012,7.06634]
[1778874133444,22.32,79127.18,25.6,-0.07304,0.00012,7.06555]
[1778874139481,22.32,79119.96,25.6,-0.07392,0.00012,7.13013]
[1778874144515,22.32,79119.25,25.6,-0.074,0.00012,7.13625]
[1778874145707,22.32,79119.25,25.6,-0.074,0.00012,7.13625]
[1778874152119,22.32,79117.94,25.6,-0.07416,0.00012,7.1477]
[1778874154099,22.32,79110.92,25.6,-0.07498,0.00012,7.20565]
[1778874154755,22.31,79108.39,25.6,-0.07529,0.00012,7.22834]
[1778874155517,22.31,79108.39,25.6,-0.07529,0.00012,7.22834]
[1778874154767,22.31,79106.52,25.6,-0.07553,0.00013,7.24529]
[1778874156535,22.32,79105.7,25.6,-0.07563,0.00013,7.25292]
[1778874156599,22.32,79102.15,25.6,-0.07608,0.00013,7.28516]
[1778874159904,22.31,79098.25,25.6,-0.07656,0.00013,7.31977]
[1778874160654,22.31,79099.18,25.6,-0.07644,0.00013,7.31101]
[1778874166669,22.31,79098.36,25.6,-0.07652,0.00013,7.31672]
[1778874169107,22.31,79098.09,25.6,-0.07655,0.00013,7.31889]
[1778874170845,22.31,79093.5,25.6,-0.07712,0.00013,7.36021]
[1778874171560,22.31,79092.07,25.6,-0.07729,0.00013,7.37262]
[1778874176740,22.31,79087.92,25.6,-0.0778,0.00013,7.40876]
[1778874181774,22.3,79084.58,25.6,-0.0782,0.00013,7.43743]
[1778874186183,22.3,79084.87,25.6,-0.07815,0.00013,7.43353]
[1778874187740,22.3,79085.26,25.6,-0.07808,0.00013,7.4291]
[1778874187930,22.3,79085.26,25.6,-0.07808,0.00013,7.4291]
[1778874187940,22.3,79085.26,25.6,-0.07808,0.00013,7.4291]
[1778874188049,22.3,79085.26,25.6,-0.07808,0.00013,7.4291]
[1778874188099,22.3,79079.23,25.6,-0.07885,0.00013,7.48381]
[1778874191290,22.3,79075.23,25.6,-0.07937,0.00013,7.52088]
[1778874191392,22.3,79073.99,25.6,-0.07954,0.00013,7.53254]
[1778874191966,22.3,79073.99,25.6,-0.07954,0.00013,7.53254]
[1778874192182,22.3,79073.99,25.6,-0.07954,0.00013,7.53254]
[1778874192238,22.3,79070.66,25.6,-0.07996,0.00013,7.56282]
[1778874192851,22.3,79059.38,25.6,-0.08145,0.00013,7.66775]
[1778874194472,22.3,79059.38,25.6,-0.08145,0.00013,7.66775]
[1778874196384,22.3,79052.22,25.6,-0.08241,0.00013,7.73462]
[1778874196398,22.3,79057.02,25.6,-0.08176,0.00013,7.6892]
[1778874199508,22.3,79066.69,25.6,-0.08046,0.00013,7.59783]
[1778874201005,22.29,79071.56,25.6,-0.07982,0.00013,7.55229]
[1778874201399,22.29,79071.56,25.6,-0.07982,0.00013,7.55229]
[1778874206949,22.29,79073.96,25.6,-0.07945,0.00013,7.52652]
[1778874211586,22.29,79074.57,25.6,-0.07935,0.00013,7.51933]
[1778874211606,22.29,79074.57,25.6,-0.0793,0.00013,7.5137]
[1778874214910,22.29,79072.91,25.6,-0.07952,0.00013,7.52944]
[1778874215007,22.29,79070.34,25.6,-0.07986,0.00013,7.55336]
[1778874215816,22.29,79070.34,25.6,-0.07986,0.00013,7.55336]
[1778874216016,22.29,79069.97,25.6,-0.0799,0.00013,7.55624]
[1778874216678,22.29,79069.97,25.6,-0.0799,0.00013,7.55624]
[1778874218029,22.28,79071.28,25.6,-0.07971,0.00013,7.54299]
[1778874223064,22.28,79076.87,25.6,-0.07895,0.00013,7.48877]
[1778874228099,22.28,79080.2,25.6,-0.07849,0.00013,7.4561]
[1778874229789,22.28,79079.69,25.6,-0.07855,0.00013,7.46042]
[1778874230115,22.28,79079.27,25.6,-0.0786,0.00013,7.46389]
[1778874235151,22.28,79080.84,25.6,-0.07841,0.00013,7.45059]
[1778874237683,22.28,79083.6,25.6,-0.07806,0.00013,7.42566]
[1778874238471,22.28,79083.6,25.6,-0.07806,0.00013,7.42566]
[1778874244268,22.28,79085.25,25.6,-0.07786,0.00013,7.41134]
[1778874250256,22.28,79086.61,25.6,-0.07772,0.00013,7.40105]
[1778874255291,22.29,79087.9,25.6,-0.07757,0.00013,7.39076]
[1778874260329,22.29,79087.75,25.6,-0.07761,0.00013,7.39363]
[1778874265364,22.29,79088.51,25.6,-0.07754,0.00013,7.38816]
[1778874266941,22.29,79088.32,25.6,-0.07757,0.00013,7.3902]
[1778874272413,22.29,79089.8,25.6,-0.07735,0.00013,7.37334]
[1778874277448,22.3,79090.38,25.6,-0.0773,0.00013,7.36969]
[1778874281578,22.3,79090.48,25.6,-0.0773,0.00013,7.36976]
[1778874289703,22.3,79082.81,25.6,-0.07832,0.00013,7.44276]
[1778874296583,22.3,79083.65,25.6,-0.07824,0.00013,7.43682]
[1778874301618,22.31,79083.17,25.6,-0.07832,0.00013,7.44251]
[1778874303632,22.31,79099.59,25.6,-0.07623,0.00013,7.29291]
[1778874303788,22.31,79099.59,25.6,-0.07623,0.00013,7.29291]
[1778874304639,22.31,79104.89,25.6,-0.07556,0.00013,7.24461]
[1778874304833,22.31,79104.89,25.6,-0.07556,0.00013,7.24461]
[1778874304851,22.31,79104.89,25.6,-0.07556,0.00013,7.24461]
[1778874305603,22.31,79104.89,25.6,-0.07556,0.00013,7.24461]
[1778874309048,22.31,79113.32,25.6,-0.07452,0.00012,7.16872]
[1778874311526,22.31,79113.22,25.6,-0.07453,0.00012,7.16965]
[1778874312689,22.31,79107.71,25.6,-0.07522,0.00012,7.21951]
[1778874313026,22.31,79107.71,25.6,-0.07522,0.00012,7.21951]
[1778874313879,22.31,79106.15,25.6,-0.07541,0.00013,7.23352]
[1778874315937,22.31,79103.57,25.6,-0.07573,0.00013,7.2568]
[1778874316164,22.31,79103.57,25.6,-0.07573,0.00013,7.2568]
[1778874320861,22.31,79101.53,25.6,-0.07598,0.00013,7.27474]
[1778874326795,22.3,79096.96,25.6,-0.07654,0.00013,7.31485]
[1778874331563,22.3,79096.59,25.6,-0.07658,0.00013,7.31759]
[1778874337395,22.3,79097.87,25.6,-0.07635,0.00013,7.29966]
[1778874338391,22.3,79097.25,25.6,-0.07642,0.00013,7.30493]
[1778874343322,22.3,79096.68,25.6,-0.07649,0.00013,7.30935]
[1778874349228,22.3,79096.27,25.6,-0.07652,0.00013,7.31187]
[1778874355998,22.3,79095.35,25.6,-0.07662,0.00013,7.31861]
[1778874358476,22.29,79095.67,25.6,-0.07657,0.00013,7.31548]
[1778874358492,22.29,79095.67,25.6,-0.07657,0.00013,7.31548]
[1778874359604,22.29,79095.4,25.6,-0.0766,0.00013,7.31751]
[1778874359953,22.29,79089.41,25.6,-0.07736,0.00013,7.37205]
[1778874362701,22.29,79093.09,25.6,-0.07689,0.00013,7.33808]
[1778874365938,22.29,79091.14,25.6,-0.07712,0.00013,7.35462]
[1778874371669,22.29,79091.21,25.6,-0.07709,0.00013,7.35269]
[1778874372675,22.29,79091.55,25.6,-0.07704,0.00013,7.34932]
[1778874375363,22.29,79089.46,25.6,-0.0773,0.00013,7.36767]
[1778874381208,22.29,79084.14,25.6,-0.07796,0.00013,7.41458]
[1778874382323,22.28,79084.14,25.6,-0.07795,0.00013,7.41424]
[1778874383320,22.28,79084.36,25.6,-0.07792,0.00013,7.41187]
[1778874389229,22.28,79084.1,25.6,-0.07792,0.00013,7.4119]
[1778874394264,22.28,79080.3,25.6,-0.07834,0.00013,7.43997]
[1778874396307,22.28,79080.3,25.6,-0.07834,0.00013,7.43997]
[1778874396323,22.28,79079.93,25.6,-0.07837,0.00013,7.44263]
[1778874397707,22.28,79079.93,25.6,-0.07837,0.00013,7.44263]
[1778874400330,22.28,79077.19,25.6,-0.07874,0.00013,7.46858]
[1778874406349,22.28,79077.16,25.6,-0.07876,0.00013,7.47037]
[1778874408362,22.28,79077.07,25.6,-0.07878,0.00013,7.47142]
[1778874412732,22.28,79078.22,25.6,-0.07863,0.00013,7.46124]
[1778874415826,22.28,79081.03,25.6,-0.07829,0.00013,7.43681]
[1778874417071,22.28,79081.25,25.6,-0.07827,0.00013,7.43506]
[1778874417563,22.28,79081.25,25.6,-0.07827,0.00013,7.43506]
[1778874417627,22.28,79081.25,25.6,-0.07827,0.00013,7.43506]
[1778874419921,22.29,79083.07,25.6,-0.07804,0.00013,7.41917]
[1778874420452,22.29,79083.48,25.6,-0.07799,0.00013,7.4154]
[1778874421787,22.29,79083.48,25.6,-0.07799,0.00013,7.4154]
[1778874425449,22.28,79092.11,25.6,-0.07688,0.00013,7.33565]
[1778874425554,22.28,79092.11,25.6,-0.07688,0.00013,7.33565]
[1778874426432,22.28,79092.42,25.6,-0.07684,0.00013,7.33262]
[1778874431539,22.28,79093.18,25.6,-0.07674,0.00013,7.3259]
[1778874432557,22.28,79092.84,25.6,-0.07679,0.00013,7.32927]
[1778874432604,22.28,79088.46,25.6,-0.07735,0.00013,7.36947]
[1778874437690,22.29,79082.87,25.6,-0.07808,0.00013,7.42146]
[1778874437755,22.29,79082.87,25.6,-0.07808,0.00013,7.42146]
[1778874438657,22.29,79085.06,25.6,-0.07781,0.00013,7.40221]
[1778874439685,22.29,79090.92,25.6,-0.07706,0.00013,7.34883]
[1778874439707,22.29,79092.98,25.6,-0.0768,0.00013,7.33041]
[1778874440692,22.29,79092.98,25.6,-0.0768,0.00013,7.33041]
[1778874441193,22.29,79095.54,25.6,-0.07648,0.00013,7.30717]
[1778874442724,22.29,79097.02,25.6,-0.07629,0.00013,7.29351]
[1778874443616,22.29,79098.32,25.6,-0.07614,0.00013,7.28235]
[1778874446955,22.29,79097.77,25.6,-0.07623,0.00013,7.28882]
[1778874447796,22.29,79097.6,25.6,-0.07625,0.00013,7.29054]
[1778874449185,22.29,79098.99,25.6,-0.07608,0.00013,7.27805]
[1778874452204,22.29,79104.25,25.6,-0.07537,0.00013,7.22523]
[1778874454219,22.29,79107.96,25.6,-0.07491,0.00012,7.19184]
[1778874456724,22.29,79121.29,25.6,-0.07326,0.00012,7.07221]
[1778874460563,22.29,79122.91,25.6,-0.07307,0.00012,7.05829]
[1778874462462,22.29,79122.71,25.6,-0.0731,0.00012,7.06047]
[1778874467736,22.3,79123.41,25.6,-0.07303,0.00012,7.0552]
[1778874472218,22.3,79125.02,25.6,-0.07285,0.00012,7.04188]
[1778874475372,22.3,79122.6,25.6,-0.07315,0.00012,7.06401]
[1778874481024,22.3,79114.42,25.6,-0.07417,0.00012,7.13829]
[1778874486115,22.3,79114.43,25.6,-0.07417,0.00012,7.13853]
[1778874487676,22.3,79113.81,25.6,-0.07425,0.00012,7.1442]
[1778874489955,22.3,79112.41,25.6,-0.07443,0.00012,7.15689]
[1778874492565,22.3,79113.36,25.6,-0.07431,0.00012,7.14833]
[1778874498761,22.3,79114.04,25.6,-0.07422,0.00012,7.14231]
[1778874502636,22.3,79113.79,25.6,-0.07426,0.00012,7.14465]
[1778874503580,22.3,79113.68,25.6,-0.07427,0.00012,7.14567]
[1778874509088,22.3,79114.01,25.6,-0.07423,0.00012,7.14278]
[1778874512826,22.3,79113.13,25.6,-0.07429,0.00012,7.1457]
[1778874513593,22.3,79113.24,25.6,-0.07428,0.00012,7.14471]
[1778874514997,22.3,79099.99,25.6,-0.07594,0.00013,7.26466]
[1778874515362,22.3,79099.99,25.6,-0.07594,0.00013,7.26466]
[1778874519135,22.3,79098.89,25.6,-0.07608,0.00013,7.27503]
[1778874519166,22.3,79097.35,25.6,-0.07628,0.00013,7.2892]
[1778874520877,22.3,79097.35,25.6,-0.07628,0.00013,7.2892]
[1778874521180,22.3,79097.06,25.6,-0.07632,0.00013,7.29239]
[1778874522725,22.3,79097.06,25.6,-0.07632,0.00013,7.29239]
[1778874525580,22.3,79098.33,25.6,-0.07615,0.00013,7.28021]
[1778874527348,22.3,79102.54,25.6,-0.07562,0.00013,7.24156]
[1778874527686,22.3,79102.54,25.6,-0.07562,0.00013,7.24156]
[1778874527894,22.3,79102.44,25.6,-0.07563,0.00013,7.2422]
[1778874530878,22.3,79102.67,25.6,-0.07561,0.00013,7.2411]
[1778874530892,22.3,79102.76,25.6,-0.07561,0.00013,7.24079]
[1778874531644,22.3,79102.76,25.6,-0.07561,0.00013,7.24079]
[1778874537716,22.3,79110.7,25.6,-0.07461,0.00012,7.16832]
[1778874541896,22.3,79122.42,25.6,-0.07316,0.00012,7.063]
[1778874545897,22.3,79126.84,25.6,-0.07263,0.00012,7.02403]
[1778874551337,22.31,79134.91,25.6,-0.07167,0.00012,6.95377]
[1778874557739,22.31,79137.1,25.6,-0.07144,0.00012,6.93664]
[1778874560236,22.31,79137.11,25.6,-0.07145,0.00012,6.93771]
[1778874562260,22.31,79138.79,25.6,-0.07126,0.00012,6.9236]
[1778874568509,22.32,79143.83,25.6,-0.0707,0.00012,6.88234]
[1778874573544,22.32,79144.15,25.6,-0.07065,0.00012,6.87695]
[1778874578579,22.32,79136.34,25.6,-0.07162,0.00012,6.94823]
[1778874582687,22.33,79136.19,25.6,-0.07165,0.00012,6.95071]
[1778874582694,22.33,79136.19,25.6,-0.07165,0.00012,6.95071]
[1778874583413,22.33,79136.19,25.6,-0.07166,0.00012,6.9511]
[1778874589656,22.33,79140.03,25.6,-0.07123,0.00012,6.91985]
[1778874594691,22.33,79134.96,25.6,-0.07187,0.00012,6.96708]
[1778874599726,22.34,79134.41,25.6,-0.07196,0.00012,6.97383]
[1778874600269,22.34,79134.41,25.6,-0.07196,0.00012,6.97383]
[1778874600654,22.34,79134.41,25.6,-0.07196,0.00012,6.97383]
[1778874600826,22.34,79134.41,25.6,-0.07196,0.00012,6.97383]
[1778874600905,22.34,79119.01,25.6,-0.07385,0.00012,7.11174]
[1778874601236,22.34,79119.01,25.6,-0.07385,0.00012,7.11174]
[1778874601745,22.34,79119.01,25.6,-0.07385,0.00012,7.11174]
[1778874601904,22.34,79119.01,25.6,-0.07385,0.00012,7.11174]
[1778874602350,22.34,79113.96,25.6,-0.07447,0.00012,7.15732]
[1778874606142,22.34,79116.09,25.6,-0.07423,0.00012,7.13933]
[1778874606767,22.34,79116.09,25.6,-0.07423,0.00012,7.13933]
[1778874609798,22.34,79104.67,25.6,-0.07566,0.00013,7.2432]
[1778874610187,22.34,79104.67,25.6,-0.07566,0.00013,7.2432]
[1778874610392,22.34,79104.67,25.6,-0.07566,0.00013,7.2432]
[1778874610403,22.34,79104.67,25.6,-0.07566,0.00013,7.2432]
[1778874610805,22.34,79105.62,25.6,-0.07554,0.00013,7.23453]
[1778874611036,22.34,79105.62,25.6,-0.07554,0.00013,7.23453]
[1778874611813,22.34,79108.04,25.6,-0.07524,0.00012,7.2129]
[1778874612337,22.34,79108.04,25.6,-0.07524,0.00012,7.2129]
[1778874617702,22.34,79118.65,25.6,-0.07393,0.00012,7.11796]
[1778874620486,22.34,79122.68,25.6,-0.07344,0.00012,7.08214]
[1778874625910,22.34,79129.95,25.6,-0.07257,0.00012,7.01844]
[1778874630855,22.35,79129.83,25.6,-0.0726,0.00012,7.02048]
[1778874635980,22.35,79136.01,25.6,-0.07183,0.00012,6.96236]
[1778874636304,22.35,79136.01,25.6,-0.07183,0.00012,6.96236]
[1778874641305,22.35,79139.83,25.6,-0.0714,0.00012,6.93043]
[1778874645503,22.35,79135.53,25.6,-0.07193,0.00012,6.96979]
[1778874645552,22.35,79135.53,25.6,-0.07193,0.00012,6.96979]
[1778874650380,22.36,79132.32,25.6,-0.07234,0.00012,6.99986]
[1778874650773,22.36,79132.32,25.6,-0.07234,0.00012,6.99986]
[1778874651539,22.36,79132.35,25.6,-0.07234,0.00012,7.00018]
[1778874656602,22.36,79126.69,25.6,-0.07304,0.00012,7.05151]
[1778874656731,22.36,79126.69,25.6,-0.07304,0.00012,7.05151]
[1778874660115,22.36,79126.58,25.6,-0.07307,0.00012,7.05342]
[1778874660743,22.36,79126.58,25.6,-0.07307,0.00012,7.05342]
[1778874660981,22.36,79126.58,25.6,-0.07307,0.00012,7.05342]
[1778874661467,22.36,79125.68,25.6,-0.07319,0.00012,7.06191]
[1778874662731,22.36,79118.01,25.6,-0.07413,0.00012,7.13074]
[1778874663718,22.36,79109.31,25.6,-0.07521,0.00012,7.20909]
[1778874663827,22.36,79109.31,25.6,-0.07521,0.00012,7.20909]
[1778874663928,22.36,79105.96,25.6,-0.07563,0.00013,7.23932]
[1778874664551,22.36,79105.96,25.6,-0.07563,0.00013,7.23932]
[1778874667272,22.36,79107.39,25.6,-0.07546,0.00013,7.22756]
[1778874670560,22.36,79111.09,25.6,-0.07503,0.00012,7.19592]
[1778874670660,22.37,79110.97,25.6,-0.07506,0.00012,7.19825]
[1778874673393,22.37,79110.97,25.6,-0.07506,0.00012,7.19827]
[1778874678597,22.37,79112.71,25.6,-0.07484,0.00012,7.18267]
[1778874682680,22.37,79110.51,25.6,-0.07512,0.00012,7.20253]
[1778874684318,22.37,79112.39,25.6,-0.07488,0.00012,7.18553]
[1778874690281,22.37,79120.32,25.6,-0.0739,0.00012,7.11431]
[1778874692690,22.37,79130.2,25.6,-0.07265,0.00012,7.02113]
[1778874694385,22.37,79135.98,25.6,-0.07196,0.00012,6.97017]
[1778874697682,22.37,79138.52,25.6,-0.07167,0.00012,6.94896]
[1778874699781,22.37,79133.52,25.6,-0.07228,0.00012,6.994]
[1778874706474,22.37,79131.06,25.6,-0.07261,0.00012,7.01784]
[1778874711509,22.37,79130.75,25.6,-0.07266,0.00012,7.02181]
[1778874716544,22.38,79131.53,25.6,-0.07258,0.00012,7.01607]
[1778874720898,22.38,79133.23,25.6,-0.07238,0.00012,7.00171]
[1778874721389,22.38,79129.36,25.6,-0.07286,0.00012,7.03642]
[1778874726614,22.38,79121.86,25.6,-0.07379,0.00012,7.10451]
[1778874727692,22.38,79121.86,25.6,-0.07379,0.00012,7.10451]
[1778874733099,22.38,79118.86,25.6,-0.07417,0.00012,7.13184]
[1778874737703,22.38,79117.51,25.6,-0.07433,0.00012,7.1441]
[1778874739254,22.38,79116.22,25.6,-0.07449,0.00012,7.15572]
[1778874742484,22.38,79116.71,25.6,-0.07443,0.00012,7.15131]
[1778874745137,22.38,79122.14,25.6,-0.07376,0.00012,7.1026]
[1778874748234,22.38,79130.78,25.6,-0.07272,0.00012,7.02597]
[1778874753816,22.38,79131.55,25.6,-0.07259,0.00012,7.01541]
[1778874758866,22.38,79130.71,25.6,-0.07271,0.00012,7.02377]
[1778874764893,22.39,79129.82,25.6,-0.07283,0.00012,7.03307]
[1778874767261,22.39,79135.25,25.6,-0.07218,0.00012,6.9852]
[1778874772949,22.39,79136.14,25.6,-0.0721,0.00012,6.97909]
[1778874777984,22.39,79136.14,25.6,-0.07212,0.00012,6.98055]
[1778874779430,22.39,79134.9,25.6,-0.07227,0.00012,6.99185]
[1778874781386,22.39,79133.34,25.6,-0.07247,0.00012,7.00656]
[1778874785433,22.4,79133.69,25.6,-0.07245,0.00012,7.0048]
[1778874787519,22.4,79133.87,25.6,-0.07244,0.00012,7.00403]
[1778874787695,22.4,79133.87,25.6,-0.07244,0.00012,7.00403]
[1778874788054,22.4,79133.42,25.6,-0.0725,0.00012,7.00861]
[1778874793089,22.41,79133.8,25.6,-0.07251,0.00012,7.00962]
[1778874794023,22.41,79133.8,25.6,-0.07251,0.00012,7.00962]
[1778874794096,22.41,79133.84,25.6,-0.07252,0.00012,7.01014]
[1778874795748,22.41,79133.88,25.6,-0.07252,0.00012,7.01034]
[1778874800814,22.41,79136.5,25.6,-0.07223,0.00012,6.98859]
[1778874800859,22.41,79136.5,25.6,-0.07223,0.00012,6.98859]
[1778874802552,22.41,79146.66,25.6,-0.07101,0.00012,6.89941]
[1778874804899,22.41,79150.05,25.6,-0.07062,0.00012,6.87046]
[1778874805175,22.41,79150.09,25.6,-0.07062,0.00012,6.87056]
[1778874808369,22.41,79144.28,25.6,-0.0713,0.00012,6.92046]
[1778874809203,22.41,79139.5,25.6,-0.07187,0.00012,6.96221]
[1778874814782,22.41,79140.42,25.6,-0.07173,0.00012,6.95032]
[1778874817323,22.41,79140.28,25.6,-0.07176,0.00012,6.95287]
[1778874818488,22.41,79140.07,25.6,-0.0718,0.00012,6.95538]
[1778874823301,22.42,79129.8,25.6,-0.07306,0.00012,7.04839]
[1778874825546,22.42,79129.72,25.6,-0.07308,0.00012,7.0493]
[1778874826322,22.42,79120.13,25.6,-0.07426,0.00012,7.13539]
[1778874827239,22.42,79120.13,25.6,-0.07426,0.00012,7.13539]
[1778874829447,22.42,79114.48,25.6,-0.07496,0.00012,7.18617]
[1778874830239,22.42,79114.62,25.6,-0.07494,0.00012,7.18489]
[1778874831842,22.42,79112.27,25.6,-0.07523,0.00012,7.20602]
[1778874835926,22.42,79109.65,25.6,-0.07555,0.00013,7.2292]
[1778874836774,22.42,79106.06,25.6,-0.076,0.00013,7.26153]
[1778874837717,22.42,79104.05,25.6,-0.07625,0.00013,7.27957]
[1778874839475,22.41,79101.36,25.6,-0.07657,0.00013,7.30212]
[1778874839489,22.41,79101.36,25.6,-0.07657,0.00013,7.30212]
[1778874839502,22.41,79101.36,25.6,-0.07657,0.00013,7.30212]
[1778874839596,22.41,79101.34,25.6,-0.07654,0.00013,7.30028]
[1778874840353,22.41,79101.34,25.6,-0.07654,0.00013,7.30028]
[1778874840805,22.41,79091.96,25.6,-0.07771,0.00013,7.3839]
[1778874841429,22.41,79078.76,25.6,-0.07941,0.00013,7.50487]
[1778874842341,22.41,79078.76,25.6,-0.07941,0.00013,7.50487]
[1778874844742,22.41,79078.93,25.6,-0.07939,0.00013,7.50369]
[1778874845081,22.41,79083.03,25.6,-0.07886,0.00013,7.46612]
[1778874845284,22.41,79083.03,25.6,-0.07886,0.00013,7.46612]
[1778874847799,22.41,79090.28,25.6,-0.07793,0.00013,7.39958]
[1778874853514,22.41,79095.95,25.6,-0.07718,0.00013,7.34631]
[1778874855101,22.41,79095.95,25.6,-0.07718,0.00013,7.34631]
[1778874860778,22.4,79097.59,25.6,-0.07695,0.00013,7.32959]
[1778874861346,22.4,79098.91,25.6,-0.07677,0.00013,7.31702]
[1778874862493,22.4,79102.53,25.6,-0.07631,0.00013,7.28391]
[1778874867612,22.4,79107.47,25.6,-0.07568,0.00013,7.23837]
[1778874872647,22.4,79114.48,25.6,-0.07475,0.00012,7.1695]
[1778874877682,22.4,79115.28,25.6,-0.07465,0.00012,7.16205]
[1778874882711,22.4,79113.55,25.6,-0.07486,0.00012,7.17728]
[1778874886423,22.4,79114.06,25.6,-0.07479,0.00012,7.17226]
[1778874890245,22.4,79109.68,25.6,-0.07531,0.00012,7.2098]
[1778874893058,22.39,79108.69,25.6,-0.07539,0.00013,7.21519]
[1778874898830,22.39,79108.81,25.6,-0.07535,0.00012,7.21288]
[1778874903963,22.39,79107.29,25.6,-0.07553,0.00013,7.22594]
[1778874905888,22.39,79105.24,25.6,-0.07579,0.00013,7.2441]
[1778874907743,22.39,79101.56,25.6,-0.07624,0.00013,7.277]
[1778874912709,22.39,79107.37,25.6,-0.0755,0.00013,7.22345]
[1778874915271,22.39,79111.49,25.6,-0.07498,0.00012,7.18596]
[1778874921441,22.38,79117.22,25.6,-0.07427,0.00012,7.13417]
[1778874928913,22.38,79108.51,25.6,-0.07534,0.00012,7.21183]
[1778874929839,22.38,79107.84,25.6,-0.07542,0.00013,7.21771]
[1778874930299,22.38,79106.13,25.6,-0.07564,0.00013,7.2333]
[1778874931042,22.38,79106.13,25.6,-0.07564,0.00013,7.2333]
[1778874935848,22.39,79108.44,25.6,-0.07533,0.00012,7.20971]
[1778874936092,22.39,79107.67,25.6,-0.07544,0.00013,7.21715]
[1778874941138,22.39,79108.03,25.6,-0.07538,0.00013,7.21327]
[1778874942069,22.39,79108.46,25.6,-0.07533,0.00012,7.20924]
[1778874947075,22.39,79114.19,25.6,-0.07461,0.00012,7.1571]
[1778874949460,22.39,79120.51,25.6,-0.07382,0.00012,7.10027]
[1778874954489,22.39,79125.01,25.6,-0.0733,0.00012,7.06177]
[1778874955873,22.39,79125.11,25.6,-0.07329,0.00012,7.06126]
[1778874959056,22.39,79122.89,25.6,-0.07357,0.00012,7.08159]
[1778874960458,22.39,79111.0,25.6,-0.07504,0.00012,7.18832]
[1778874966304,22.39,79119.91,25.6,-0.07393,0.00012,7.10771]
[1778874971339,22.39,79115.73,25.6,-0.07444,0.00012,7.14507]
[1778874975224,22.39,79106.68,25.6,-0.07556,0.00013,7.22641]
[1778874975367,22.39,79102.98,25.6,-0.07603,0.00013,7.2597]
[1778874975454,22.39,79102.98,25.6,-0.07603,0.00013,7.2597]
[1778874975515,22.39,79102.98,25.6,-0.07603,0.00013,7.2597]
[1778874975713,22.39,79102.98,25.6,-0.07603,0.00013,7.2597]
[1778874976374,22.39,79099.35,25.6,-0.07649,0.00013,7.2927]
[1778874976745,22.39,79099.35,25.6,-0.07649,0.00013,7.2927]
[1778874977381,22.39,79097.9,25.6,-0.07667,0.00013,7.30621]
[1778874977617,22.39,79097.9,25.6,-0.07667,0.00013,7.30621]
[1778874978192,22.39,79097.9,25.6,-0.07667,0.00013,7.30621]
[1778874981301,22.39,79098.14,25.6,-0.07664,0.00013,7.30374]
[1778874981409,22.39,79097.66,25.6,-0.0767,0.00013,7.30817]
[1778874984169,22.39,79097.63,25.6,-0.07671,0.00013,7.30878]
[1778874984267,22.39,79098.09,25.6,-0.07666,0.00013,7.30529]
[1778874985009,22.39,79098.09,25.6,-0.07666,0.00013,7.30529]
[1778874985376,22.39,79098.09,25.6,-0.07666,0.00013,7.30529]
[1778874988870,22.39,79099.31,25.6,-0.0765,0.00013,7.29398]
[1778874991777,22.39,79099.53,25.6,-0.07647,0.00013,7.2913]
[1778874997523,22.39,79101.5,25.6,-0.07615,0.00013,7.26696]
[1778875002556,22.38,79101.56,25.6,-0.07613,0.00013,7.26537]
[1778875007710,22.38,79104.78,25.6,-0.07572,0.00013,7.23568]
[1778875011771,22.38,79102.3,25.6,-0.07602,0.00013,7.25731]
[1778875017692,22.38,79111.45,25.6,-0.07486,0.00012,7.17394]
[1778875023705,22.38,79112.2,25.6,-0.07476,0.00012,7.16689]
[1778875027707,22.38,79113.27,25.6,-0.07463,0.00012,7.15712]
[1778875033979,22.38,79111.78,25.6,-0.07481,0.00012,7.1702]
[1778875037723,22.38,79112.44,25.6,-0.07472,0.00012,7.16396]
[1778875040071,22.38,79111.74,25.6,-0.07481,0.00012,7.17012]
[1778875045859,22.38,79112.9,25.6,-0.07466,0.00012,7.15917]
[1778875049394,22.38,79112.9,25.6,-0.07466,0.00012,7.15904]
[1778875055966,22.38,79113.18,25.6,-0.07458,0.00012,7.15158]
[1778875056844,22.38,79116.66,25.6,-0.07415,0.00012,7.12035]
[1778875060380,22.38,79116.99,25.6,-0.07411,0.00012,7.11746]
[1778875066307,22.38,79120.99,25.6,-0.07362,0.00012,7.08201]
[1778875071391,22.38,79121.68,25.6,-0.07354,0.00012,7.07617]
[1778875078339,22.38,79119.5,25.6,-0.07382,0.00012,7.0964]
[1778875080500,22.38,79121.86,25.6,-0.07353,0.00012,7.07537]
[1778875081991,22.38,79117.04,25.6,-0.07412,0.00012,7.11856]
[1778875087179,22.38,79112.06,25.6,-0.07476,0.00012,7.16468]
[1778875092719,22.39,79114.14,25.6,-0.07452,0.00012,7.1472]
[1778875098256,22.39,79112.9,25.6,-0.0747,0.00012,7.16056]
[1778875103291,22.39,79112.67,25.6,-0.07475,0.00012,7.16411]
[1778875108326,22.39,79112.59,25.6,-0.07478,0.00012,7.16632]
[1778875113361,22.4,79112.72,25.6,-0.07474,0.00012,7.16158]
[1778875118345,22.4,79113.52,25.6,-0.07465,0.00012,7.1556]
[1778875122035,22.4,79120.37,25.6,-0.07381,0.00012,7.09459]
[1778875126540,22.4,79124.86,25.6,-0.07327,0.00012,7.05501]
[1778875129743,22.4,79124.47,25.6,-0.07332,0.00012,7.05866]
[1778875129892,22.4,79124.47,25.6,-0.07332,0.00012,7.05866]
[1778875135215,22.4,79125.51,25.6,-0.0732,0.00012,7.04977]
[1778875138675,22.4,79129.84,25.6,-0.07268,0.00012,7.01167]
[1778875140469,22.4,79129.84,25.6,-0.07268,0.00012,7.01167]
[1778875145586,22.4,79131.17,25.6,-0.07254,0.00012,7.00138]
[1778875150621,22.4,79128.95,25.6,-0.07282,0.00012,7.02226]
[1778875155656,22.41,79123.69,25.6,-0.07347,0.00012,7.06993]
[1778875157764,22.41,79121.68,25.6,-0.07372,0.00012,7.08804]
[1778875159796,22.41,79124.97,25.6,-0.07332,0.00012,7.05889]
[1778875165306,22.41,79127.43,25.6,-0.07304,0.00012,7.03818]
[1778875170763,22.41,79123.01,25.6,-0.0736,0.00012,7.07905]
[1778875175798,22.41,79124.03,25.6,-0.07344,0.00012,7.06579]
[1778875180865,22.41,79116.72,25.6,-0.07435,0.00012,7.1319]
[1778875185962,22.41,79111.91,25.6,-0.07495,0.00012,7.17551]
[1778875191121,22.41,79120.7,25.6,-0.07387,0.00012,7.09707]
[1778875191175,22.41,79120.7,25.6,-0.07387,0.00012,7.09707]
[1778875191961,22.41,79117.9,25.6,-0.07422,0.00012,7.12245]
[1778875192301,22.41,79117.9,25.6,-0.07422,0.00012,7.12245]
[1778875192761,22.41,79112.52,25.6,-0.07489,0.00012,7.17087]
[1778875192842,22.41,79112.52,25.6,-0.07489,0.00012,7.17087]
[1778875193213,22.41,79112.52,25.6,-0.07489,0.00012,7.17087]
[1778875193313,22.41,79100.56,25.6,-0.07639,0.00013,7.2789]
[1778875196528,22.42,79094.11,25.6,-0.07721,0.00013,7.33776]
[1778875197582,22.42,79098.08,25.6,-0.07671,0.00013,7.30207]
[1778875198072,22.42,79104.26,25.6,-0.07593,0.00013,7.24599]
[1778875199804,22.42,79112.85,25.6,-0.07485,0.00012,7.16839]
[1778875200452,22.42,79112.85,25.6,-0.07485,0.00012,7.16839]
[1778875201288,22.42,79105.84,25.6,-0.07573,0.00013,7.23159]
[1778875201792,22.42,79105.85,25.6,-0.07573,0.00013,7.23143]
[1778875202158,22.42,79119.21,25.6,-0.07406,0.00012,7.11117]
[1778875203466,22.42,79133.22,25.6,-0.07235,0.00012,6.98639]
[1778875207606,22.42,79139.32,25.6,-0.07163,0.00012,6.93333]
[1778875207715,22.42,79139.6,25.6,-0.0716,0.00012,6.93124]
[1778875210273,22.42,79140.13,25.6,-0.07155,0.00012,6.92733]
[1778875211311,22.42,79138.16,25.6,-0.07179,0.00012,6.94514]
[1778875211395,22.42,79136.68,25.6,-0.07198,0.00012,6.95892]
[1778875212196,22.42,79136.68,25.6,-0.07198,0.00012,6.95892]
[1778875212257,22.42,79136.42,25.6,-0.07201,0.00012,6.96104]
[1778875216702,22.42,79140.64,25.6,-0.07153,0.00012,6.92617]
[1778875220362,22.43,79140.2,25.6,-0.07161,0.00012,6.93225]
[1778875226350,22.43,79139.29,25.6,-0.07178,0.00012,6.94416]
[1778875226352,22.43,79139.29,25.6,-0.07178,0.00012,6.94416]
[1778875226425,22.43,79139.29,25.6,-0.07178,0.00012,6.94416]
[1778875226547,22.43,79139.29,25.6,-0.07178,0.00012,6.94416]
[1778875226594,22.43,79137.54,25.6,-0.07199,0.00012,6.96026]
[1778875226842,22.43,79137.54,25.6,-0.07199,0.00012,6.96026]
[1778875227333,22.43,79138.69,25.6,-0.07185,0.00012,6.94992]
[1778875229727,22.43,79143.16,25.6,-0.07133,0.00012,6.91125]
[1778875233875,22.44,79154.43,25.6,-0.06997,0.00012,6.80929]
[1778875239074,22.44,79155.33,25.6,-0.0699,0.00012,6.80438]
[1778875241274,22.45,79164.97,25.6,-0.0688,0.00012,6.72221]
[1778875246310,22.45,79168.07,25.6,-0.06849,0.00012,6.69891]
[1778875251345,22.46,79164.71,25.6,-0.06892,0.00012,6.73142]
[1778875256380,22.46,79163.65,25.6,-0.06908,0.00012,6.74365]
[1778875261564,22.46,79163.33,25.6,-0.06915,0.00012,6.74867]
[1778875266679,22.47,79168.05,25.6,-0.06864,0.00012,6.71036]
[1778875267603,22.47,79168.05,25.6,-0.06864,0.00012,6.71036]
[1778875267621,22.47,79168.05,25.6,-0.06864,0.00012,6.71036]
[1778875267646,22.47,79167.37,25.6,-0.06873,0.00012,6.71743]
[1778875267768,22.47,79167.37,25.6,-0.06873,0.00012,6.71743]
[1778875268469,22.47,79171.11,25.6,-0.06831,0.00012,6.68564]
[1778875271113,22.47,79174.9,25.6,-0.06789,0.00011,6.65421]
[1778875276846,22.48,79166.55,25.6,-0.0689,0.00012,6.73008]
[1778875277378,22.48,79166.55,25.6,-0.0689,0.00012,6.73008]
[1778875277753,22.47,79166.16,25.6,-0.0689,0.00012,6.73014]
[1778875280539,22.49,79163.99,25.6,-0.06929,0.00012,6.75933]
[1778875282695,22.51,79176.08,25.6,-0.06809,0.00012,6.66986]
[1778875282727,22.51,79176.08,25.6,-0.06809,0.00012,6.66986]
[1778875283611,22.51,79177.26,25.6,-0.06793,0.00011,6.6573]
[1778875284773,22.51,79177.73,25.6,-0.06784,0.00011,6.65104]
[1778875285510,22.51,79177.73,25.6,-0.06784,0.00011,6.65104]
[1778875285667,22.51,79177.73,25.6,-0.06784,0.00011,6.65104]
[1778875290901,22.49,79169.42,25.6,-0.06871,0.00012,6.71581]
[1778875290909,22.49,79169.42,25.6,-0.06871,0.00012,6.71581]
[1778875291004,22.49,79169.42,25.6,-0.06871,0.00012,6.71581]
[1778875291630,22.49,79154.11,25.6,-0.07041,0.00012,6.84092]
[1778875291934,22.49,79154.11,25.6,-0.07041,0.00012,6.84092]
[1778875293802,22.5,79144.68,25.6,-0.07162,0.00012,6.92957]
[1778875295482,22.5,79143.83,25.6,-0.07175,0.00012,6.93921]
[1778875297732,22.51,79148.78,25.6,-0.07119,0.00012,6.89819]
[1778875302707,22.52,79164.48,25.6,-0.06946,0.00012,6.77069]
[1778875303036,22.52,79164.48,25.6,-0.06946,0.00012,6.77069]
[1778875303802,22.52,79169.5,25.6,-0.06889,0.00012,6.72766]
[1778875304721,22.52,79169.25,25.6,-0.06891,0.00012,6.72951]
[1778875306799,22.52,79169.31,25.6,-0.0689,0.00012,6.72836]
[1778875307710,22.52,79169.31,25.6,-0.0689,0.00012,6.72836]
[1778875307742,22.53,79169.46,25.6,-0.06895,0.00012,6.73239]
[1778875310108,22.53,79166.98,25.6,-0.06924,0.00012,6.7544]
[1778875314054,22.53,79162.01,25.6,-0.06985,0.00012,6.79929]
[1778875315433,22.53,79160.42,25.6,-0.07005,0.00012,6.81391]
[1778875316239,22.54,79152.91,25.6,-0.07097,0.00012,6.88218]
[1778875322640,22.54,79147.73,25.6,-0.07165,0.00012,6.93256]
[1778875327888,22.56,79157.33,25.6,-0.07063,0.00012,6.85718]
[1778875332924,22.56,79157.99,25.6,-0.07057,0.00012,6.85302]
[1778875337931,22.56,79162.76,25.6,-0.07003,0.00012,6.81275]
[1778875342994,22.58,79163.67,25.6,-0.07004,0.00012,6.8134]
[1778875348029,22.58,79162.37,25.6,-0.07021,0.00012,6.8264]
[1778875352722,22.58,79162.5,25.6,-0.07016,0.00012,6.82128]
[1778875355201,22.58,79161.16,25.6,-0.07033,0.00012,6.83392]
[1778875361120,22.58,79160.21,25.6,-0.07047,0.00012,6.84432]
[1778875366619,22.59,79155.31,25.6,-0.0711,0.00012,6.89045]
[1778875372197,22.6,79168.37,25.6,-0.06962,0.00012,6.78123]
[1778875377780,22.6,79168.41,25.6,-0.06964,0.00012,6.78235]
[1778875379618,22.6,79166.96,25.6,-0.06982,0.00012,6.79564]
[1778875381261,22.6,79155.66,25.6,-0.07118,0.00012,6.89683]
[1778875384509,22.6,79154.79,25.6,-0.07129,0.00012,6.90478]
[1778875385681,22.6,79153.73,25.6,-0.07142,0.00012,6.91422]
[1778875391335,22.61,79144.34,25.6,-0.07257,0.00012,6.99872]
[1778875396370,22.61,79149.42,25.6,-0.072,0.00012,6.95699]
[1778875401405,22.62,79148.1,25.6,-0.07226,0.00012,6.97605]
[1778875407739,22.63,79148.15,25.6,-0.07229,0.00012,6.9786]
[1778875410103,22.63,79148.06,25.6,-0.07231,0.00012,6.97995]
[1778875415358,22.63,79148.76,25.6,-0.07219,0.00012,6.96961]
[1778875417744,22.63,79148.82,25.6,-0.07219,0.00012,6.96944]
[1778875419103,22.63,79149.22,25.6,-0.07215,0.00012,6.9663]
[1778875420437,22.63,79154.94,25.6,-0.07147,0.00012,6.91638]
[1778875425502,22.63,79159.14,25.6,-0.07099,0.00012,6.8812]
[1778875430609,22.64,79166.45,25.6,-0.07016,0.00012,6.81966]
[1778875435644,22.64,79165.72,25.6,-0.07027,0.00012,6.82765]
[1778875437714,22.64,79165.71,25.6,-0.07027,0.00012,6.82803]
[1778875440918,22.64,79165.84,25.6,-0.07027,0.00012,6.82802]
[1778875446725,22.64,79164.1,25.6,-0.07049,0.00012,6.84459]
[1778875451759,22.65,79163.96,25.6,-0.07053,0.00012,6.847]
[1778875455462,22.65,79164.48,25.6,-0.07048,0.00012,6.84321]
[1778875455787,22.65,79153.78,25.6,-0.07174,0.00012,6.93674]
[1778875460060,22.65,79144.86,25.6,-0.07281,0.00012,7.01509]
[1778875463907,22.65,79145.29,25.6,-0.07276,0.00012,7.0113]
[1778875468063,22.65,79143.66,25.6,-0.07296,0.00012,7.02578]
[1778875468880,22.65,79133.67,25.6,-0.07418,0.00012,7.11412]
[1778875469984,22.65,79132.09,25.6,-0.07437,0.00012,7.12802]
[1778875475929,22.65,79133.93,25.6,-0.07409,0.00012,7.1059]
[1778875480964,22.65,79139.98,25.6,-0.07335,0.00012,7.05226]
[1778875485999,22.65,79140.02,25.6,-0.07334,0.00012,7.05203]
[1778875491034,22.65,79142.5,25.6,-0.07305,0.00012,7.03051]
[1778875492383,22.65,79142.5,25.6,-0.07305,0.00012,7.03051]
[1778875497809,22.65,79147.79,25.6,-0.07242,0.00012,6.98468]
[1778875503118,22.65,79151.42,25.6,-0.07201,0.00012,6.95443]
[1778875508171,22.65,79142.02,25.6,-0.07315,0.00012,7.03799]
[1778875511361,22.65,79141.99,25.6,-0.07316,0.00012,7.03846]
[1778875511643,22.65,79141.99,25.6,-0.07316,0.00012,7.03846]
[1778875517356,22.65,79132.19,25.6,-0.07434,0.00012,7.12455]
[1778875517394,22.65,79132.8,25.6,-0.07425,0.00012,7.11815]
[1778875519194,22.65,79126.71,25.6,-0.075,0.00012,7.17228]
[1778875519579,22.65,79126.71,25.6,-0.075,0.00012,7.17228]
[1778875519728,22.65,79126.71,25.6,-0.075,0.00012,7.17228]
[1778875520660,22.64,79124.93,25.6,-0.07509,0.00012,7.17843]
[1778875520757,22.63,79120.13,25.6,-0.07567,0.00012,7.22033]
[1778875522571,22.63,79115.49,25.6,-0.07625,0.00013,7.26189]
[1778875522608,22.63,79115.49,25.6,-0.07625,0.00013,7.26189]
[1778875526118,22.63,79114.94,25.6,-0.0763,0.00013,7.26563]
[1778875526937,22.63,79114.94,25.6,-0.0763,0.00013,7.26563]
[1778875527551,22.63,79110.37,25.6,-0.07687,0.00013,7.30645]
[1778875527553,22.63,79110.37,25.6,-0.07687,0.00013,7.30645]
[1778875527636,22.63,79093.78,25.6,-0.07898,0.00013,7.4562]
[1778875528768,22.63,79093.78,25.6,-0.07898,0.00013,7.4562]
[1778875529985,22.63,79086.57,25.6,-0.0799,0.00013,7.52134]
[1778875532991,22.63,79096.35,25.6,-0.07856,0.00013,7.42461]
[1778875533018,22.63,79096.35,25.6,-0.07856,0.00013,7.42461]
[1778875537378,22.62,79101.59,25.6,-0.07786,0.00013,7.37531]
[1778875540784,22.62,79096.76,25.6,-0.07846,0.00013,7.41757]
[1778875541401,22.62,79078.48,25.6,-0.08081,0.00013,7.58325]
[1778875546901,22.61,79072.96,25.6,-0.08148,0.00013,7.63067]
[1778875546917,22.61,79072.96,25.6,-0.08148,0.00013,7.63067]
[1778875549681,22.61,79072.81,25.6,-0.08147,0.00013,7.62952]
[1778875550464,22.61,79059.53,25.6,-0.08321,0.00013,7.75056]
[1778875555679,22.6,79052.83,25.6,-0.08405,0.00013,7.80864]
[1778875555856,22.6,79052.83,25.6,-0.08405,0.00013,7.80864]
[1778875559729,22.59,79053.68,25.6,-0.08387,0.00013,7.79623]
[1778875559931,22.59,79053.68,25.6,-0.08387,0.00013,7.79623]
[1778875559958,22.59,79053.68,25.6,-0.08387,0.00013,7.79623]
[1778875560624,22.59,79053.04,25.6,-0.08394,0.00013,7.80109]
[1778875561542,22.59,79073.01,25.6,-0.08125,0.00013,7.61413]
[1778875566577,22.58,79072.35,25.6,-0.08128,0.00013,7.61613]
[1778875571616,22.58,79070.95,25.6,-0.08141,0.00013,7.62503]
[1778875572978,22.58,79070.95,25.6,-0.08141,0.00013,7.62503]
[1778875577054,22.57,79081.61,25.6,-0.07996,0.00013,7.52352]
[1778875577813,22.57,79081.61,25.6,-0.07996,0.00013,7.52352]
[1778875582926,22.57,79083.35,25.6,-0.07969,0.00013,7.50451]
[1778875584662,22.57,79094.0,25.6,-0.0783,0.00013,7.40624]
[1778875586462,22.56,79099.71,25.6,-0.07756,0.00013,7.35357]
[1778875588362,22.56,79109.08,25.6,-0.07637,0.00013,7.26829]
[1778875593771,22.56,79109.13,25.6,-0.07629,0.00013,7.2612]
[1778875597396,22.56,79110.32,25.6,-0.07613,0.00013,7.24972]
[1778875597764,22.56,79110.32,25.6,-0.07613,0.00013,7.24972]
[1778875598629,22.56,79110.28,25.6,-0.07614,0.00013,7.24983]
[1778875603841,22.56,79120.17,25.6,-0.07489,0.00012,7.1603]
[1778875606564,22.56,79120.14,25.6,-0.07489,0.00012,7.16044]
[1778875611897,22.56,79121.36,25.6,-0.07473,0.00012,7.14873]
[1778875616932,22.56,79129.25,25.6,-0.07376,0.00012,7.07817]
[1778875621967,22.56,79130.98,25.6,-0.07357,0.00012,7.0644]
[1778875622910,22.56,79130.98,25.6,-0.07357,0.00012,7.0644]
[1778875628018,22.56,79124.16,25.6,-0.07441,0.00012,7.12547]
[1778875633048,22.56,79124.25,25.6,-0.07439,0.00012,7.12435]
[1778875638083,22.56,79125.55,25.6,-0.07423,0.00012,7.11239]
[1778875643118,22.56,79119.79,25.6,-0.07494,0.00012,7.16353]
[1778875644125,22.56,79108.0,25.6,-0.07641,0.00013,7.26916]
[1778875645212,22.56,79108.0,25.6,-0.07641,0.00013,7.26916]
[1778875646781,22.56,79105.03,25.6,-0.07678,0.00013,7.29561]
[1778875648049,22.56,79103.24,25.6,-0.07699,0.00013,7.311]
[1778875648448,22.55,79096.19,25.6,-0.07788,0.00013,7.37436]
[1778875648999,22.55,79096.19,25.6,-0.07788,0.00013,7.37436]
[1778875649100,22.55,79086.54,25.6,-0.07911,0.00013,7.46157]
[1778875651376,22.55,79078.96,25.6,-0.08008,0.00013,7.53024]
[1778875652977,22.55,79078.74,25.6,-0.08005,0.00013,7.52639]
[1778875653595,22.55,79097.45,25.6,-0.07762,0.00013,7.3541]
[1778875658685,22.55,79105.73,25.6,-0.07656,0.00013,7.27815]
[1778875663702,22.54,79107.02,25.6,-0.07637,0.00013,7.26479]
[1778875664667,22.54,79110.17,25.6,-0.07597,0.00013,7.2362]
[1778875666811,22.54,79115.87,25.6,-0.07526,0.00012,7.18488]
[1778875667435,22.54,79115.87,25.6,-0.07525,0.00012,7.18458]
[1778875667838,22.54,79115.87,25.6,-0.07525,0.00012,7.18458]
[1778875667895,22.54,79115.93,25.6,-0.07524,0.00012,7.18389]
[1778875672684,22.54,79117.16,25.6,-0.07505,0.00012,7.16993]
[1778875672932,22.54,79117.16,25.6,-0.07505,0.00012,7.16993]
[1778875674338,22.53,79130.25,25.6,-0.0734,0.00012,7.05031]
[1778875680380,22.53,79136.75,25.6,-0.07255,0.00012,6.98817]
[1778875683523,22.53,79136.61,25.6,-0.07255,0.00012,6.98802]
[1778875683528,22.53,79136.61,25.6,-0.07255,0.00012,6.98802]
[1778875689443,22.52,79136.79,25.6,-0.07246,0.00012,6.98153]
[1778875694722,22.51,79136.44,25.6,-0.07246,0.00012,6.98181]
[1778875700523,22.5,79133.81,25.6,-0.0727,0.00012,6.9992]
[1778875704183,22.5,79138.8,25.6,-0.07207,0.00012,6.95291]
[1778875707742,22.5,79138.43,25.6,-0.07209,0.00012,6.95415]
[1778875709301,22.5,79136.76,25.6,-0.07227,0.00012,6.96756]
[1778875710176,22.49,79134.12,25.6,-0.07258,0.00012,6.99022]
[1778875715628,22.49,79124.38,25.6,-0.07366,0.00012,7.06709]
[1778875717794,22.49,79124.73,25.6,-0.0736,0.00012,7.06314]
[1778875721627,22.48,79124.62,25.6,-0.07357,0.00012,7.06084]
[1778875722747,22.48,79124.72,25.6,-0.07355,0.00012,7.05914]
[1778875728080,22.47,79124.3,25.6,-0.07355,0.00012,7.05888]
[1778875731254,22.47,79129.08,25.6,-0.07292,0.00012,7.01342]
[1778875736775,22.46,79133.09,25.6,-0.07238,0.00012,6.97375]
[1778875741810,22.46,79117.95,25.6,-0.07418,0.00012,7.1051]
[1778875745838,22.45,79108.25,25.6,-0.07534,0.00013,7.18847]
[1778875748601,22.45,79105.21,25.6,-0.07569,0.00013,7.21389]
[1778875752508,22.44,79101.0,25.6,-0.07616,0.00013,7.24769]
[1778875757757,22.44,79105.58,25.6,-0.07551,0.00013,7.20098]
[1778875758423,22.43,79107.91,25.6,-0.07521,0.00012,7.17898]
[1778875762569,22.43,79108.61,25.6,-0.07507,0.00012,7.16889]
[1778875764507,22.42,79109.15,25.6,-0.07498,0.00012,7.16212]
[1778875770008,22.42,79108.67,25.6,-0.07496,0.00012,7.1607]
[1778875772735,22.41,79108.35,25.6,-0.07492,0.00012,7.15659]
[1778875776717,22.41,79100.32,25.6,-0.07588,0.00013,7.22517]
[1778875782091,22.32,79094.24,25.6,-0.07589,0.00013,7.22582]
[1778875787126,22.25,79094.6,25.6,-0.07521,0.00013,7.17648]
[1778875792161,22.19,79092.19,25.6,-0.07493,0.00013,7.15526]
[1778875797196,22.13,79093.2,25.6,-0.07425,0.00013,7.10637]
[1778875801189,22.1,79092.68,25.6,-0.07402,0.00013,7.08946]
[1778875804248,22.08,79079.97,25.6,-0.0755,0.00013,7.19603]
[1778875804938,22.08,79079.97,25.6,-0.0755,0.00013,7.19603]
[1778875805993,22.08,79086.52,25.6,-0.07466,0.00013,7.1353]
[1778875806021,22.08,79086.52,25.6,-0.07466,0.00013,7.1353]
[1778875808980,22.07,79098.79,25.6,-0.07302,0.00012,7.01669]
[1778875815326,22.06,79095.22,25.6,-0.07333,0.00012,7.03899]
[1778875817770,22.05,79094.82,25.6,-0.07337,0.00012,7.04201]
[1778875819703,22.05,79094.71,25.6,-0.07337,0.00012,7.04178]
[1778875826215,22.05,79094.63,25.6,-0.07333,0.00012,7.03884]
[1778875832436,22.04,79088.59,25.6,-0.07398,0.00013,7.08415]
[1778875832446,22.04,79083.58,25.6,-0.0746,0.00013,7.12918]
[1778875834479,22.04,79077.13,25.6,-0.07542,0.00013,7.18835]
[1778875834495,22.04,79077.83,25.6,-0.07533,0.00013,7.18195]
[1778875837734,22.04,79076.25,25.6,-0.07551,0.00013,7.19479]
[1778875843537,22.03,79076.92,25.6,-0.07536,0.00013,7.18355]
[1778875844093,22.03,79076.92,25.6,-0.07536,0.00013,7.18355]
[1778875847603,22.02,79084.67,25.6,-0.07433,0.00013,7.10941]
[1778875847639,22.02,79085.43,25.6,-0.07422,0.00013,7.10176]
[1778875853410,22.02,79088.31,25.6,-0.07386,0.00013,7.07564]
[1778875853592,22.02,79088.35,25.6,-0.07386,0.00013,7.07549]
[1778875854319,22.02,79088.35,25.6,-0.07386,0.00013,7.07549]
[1778875854599,22.02,79083.92,25.6,-0.07441,0.00013,7.11525]
[1778875859843,22.02,79079.8,25.6,-0.07494,0.00013,7.15357]
[1778875859891,22.02,79079.8,25.6,-0.07494,0.00013,7.15357]
[1778875859909,22.02,79076.72,25.6,-0.07534,0.00013,7.18203]
[1778875860366,22.02,79076.72,25.6,-0.07534,0.00013,7.18203]
[1778875860641,22.02,79076.09,25.6,-0.07542,0.00013,7.18781]
[1778875865282,22.02,79074.38,25.6,-0.07564,0.00013,7.20355]
[1778875865298,22.02,79074.7,25.6,-0.07559,0.00013,7.20054]
[1778875865811,22.02,79074.7,25.6,-0.07559,0.00013,7.20054]
[1778875865905,22.02,79074.07,25.6,-0.07566,0.00013,7.20543]
[1778875866574,22.02,79074.07,25.6,-0.07566,0.00013,7.20543]
[1778875866684,22.02,79070.34,25.6,-0.07614,0.00013,7.23976]
[1778875869148,22.02,79067.86,25.6,-0.07645,0.00013,7.26159]
[1778875871985,22.02,79078.78,25.6,-0.07501,0.00013,7.15831]
[1778875876771,22.01,79076.62,25.6,-0.07522,0.00013,7.17392]
[1778875876872,22.01,79074.57,25.6,-0.07547,0.00013,7.1919]
[1778875878603,22.01,79074.17,25.6,-0.07553,0.00013,7.19557]
[1778875878768,22.01,79074.55,25.6,-0.07548,0.00013,7.19207]
[1778875879672,22.01,79074.55,25.6,-0.07548,0.00013,7.19207]
[1778875879775,22.01,79074.81,25.6,-0.07543,0.00013,7.18882]
[1778875881331,22.01,79074.81,25.6,-0.07543,0.00013,7.18882]
[1778875881791,22.01,79073.53,25.6,-0.07558,0.00013,7.19973]
[1778875882738,22.01,79073.53,25.6,-0.07558,0.00013,7.19973]
[1778875885882,22.0,79073.54,25.6,-0.07555,0.00013,7.19702]
[1778875885894,22.0,79073.51,25.6,-0.07554,0.00013,7.19643]
[1778875886371,22.0,79073.51,25.6,-0.07554,0.00013,7.19643]
[1778875886813,22.0,79073.51,25.6,-0.07554,0.00013,7.19643]
[1778875886825,22.0,79073.57,25.6,-0.07552,0.00013,7.19503]
[1778875887705,22.0,79073.57,25.6,-0.07552,0.00013,7.19503]
[1778875892905,21.99,79073.92,25.6,-0.07537,0.00013,7.18254]
[1778875898909,21.99,79073.83,25.6,-0.0753,0.00013,7.17782]
[1778875903944,21.98,79073.47,25.6,-0.0753,0.00013,7.1771]
[1778875904912,21.98,79073.47,25.6,-0.0753,0.00013,7.1771]
[1778875904951,21.98,79073.27,25.6,-0.07531,0.00013,7.17812]
[1778875909986,21.98,79069.8,25.6,-0.07575,0.00013,7.21006]
[1778875915021,21.98,79072.5,25.6,-0.0754,0.00013,7.18482]
[1778875920158,21.98,79072.71,25.6,-0.07538,0.00013,7.18282]
[1778875926098,21.98,79072.11,25.6,-0.07545,0.00013,7.18848]
[1778875931133,21.98,79072.31,25.6,-0.07543,0.00013,7.18689]
[1778875936168,21.98,79072.08,25.6,-0.07547,0.00013,7.1894]
[1778875941213,21.98,79072.14,25.6,-0.07547,0.00013,7.18934]
[1778875942391,21.98,79072.14,25.6,-0.07547,0.00013,7.18934]
[1778875942737,21.98,79072.37,25.6,-0.07544,0.00013,7.18734]
[1778875943388,21.98,79072.37,25.6,-0.07544,0.00013,7.18734]
[1778875943227,21.98,79072.51,25.6,-0.07541,0.00013,7.1853]
[1778875944234,21.98,79072.45,25.6,-0.07542,0.00013,7.18598]
[1778875947174,21.98,79073.56,25.6,-0.07528,0.00013,7.17603]
[1778875952364,21.98,79076.86,25.6,-0.07483,0.00013,7.14168]
[1778875956427,21.98,79080.39,25.6,-0.07439,0.00013,7.11022]
[1778875956448,21.98,79080.39,25.6,-0.07439,0.00013,7.11022]
[1778875956998,21.98,79080.39,25.6,-0.07439,0.00013,7.11022]
[1778875957328,21.98,79082.4,25.6,-0.07413,0.00013,7.09124]
[1778875957426,21.98,79082.4,25.6,-0.07413,0.00013,7.09124]
[1778875963370,21.98,79087.0,25.6,-0.07351,0.00013,7.04618]
[1778875967765,21.97,79085.91,25.6,-0.07362,0.00013,7.05395]
[1778875967778,21.97,79085.91,25.6,-0.07362,0.00013,7.05395]
[1778875972203,21.97,79086.9,25.6,-0.07346,0.00013,7.04276]
[1778875972785,21.97,79087.07,25.6,-0.07343,0.00013,7.04067]
[1778875978227,21.97,79086.83,25.6,-0.07343,0.00013,7.04014]
[1778875983511,21.96,79087.11,25.6,-0.07335,0.00013,7.03432]
[1778875987767,21.96,79087.75,25.6,-0.07324,0.00013,7.0269]
[1778875990441,21.96,79090.43,25.6,-0.0729,0.00012,7.00151]
[1778875999624,21.95,79091.42,25.6,-0.0727,0.00012,6.98727]
[1778876006290,21.95,79091.5,25.6,-0.07268,0.00012,6.9856]
[1778876006401,21.94,79091.41,25.6,-0.07266,0.00012,6.98408]
[1778876007680,21.94,79102.83,25.6,-0.07124,0.00012,6.88034]
[1778876012715,21.94,79111.05,25.6,-0.07012,0.00012,6.79609]
[1778876017750,21.93,79115.34,25.6,-0.06958,0.00012,6.75626]
[1778876022785,21.93,79116.45,25.6,-0.06943,0.00012,6.74496]
[1778876027820,21.93,79115.48,25.6,-0.06952,0.00012,6.75215]
[1778876032855,21.93,79115.47,25.6,-0.0695,0.00012,6.75051]
[1778876037890,21.92,79112.47,25.6,-0.06984,0.00012,6.77512]
[1778876042925,21.92,79108.38,25.6,-0.0703,0.00012,6.80967]
[1778876048050,21.92,79102.84,25.6,-0.07095,0.00012,6.85746]
[1778876054002,21.91,79099.85,25.6,-0.07126,0.00012,6.8803]
[1778876059037,21.91,79105.67,25.6,-0.07052,0.00012,6.82552]
[1778876064072,21.9,79108.15,25.6,-0.07019,0.00012,6.80116]
[1778876069107,21.9,79109.16,25.6,-0.07004,0.00012,6.7903]
[1778876074143,21.9,79108.34,25.6,-0.07007,0.00012,6.7908]
[1778876079178,21.9,79108.3,25.6,-0.07005,0.00012,6.78931]
[1778876084213,21.89,79108.68,25.6,-0.06998,0.00012,6.78405]
[1778876089248,21.89,79108.09,25.6,-0.07003,0.00012,6.78749]
[1778876094283,21.89,79108.87,25.6,-0.06991,0.00012,6.77866]
[1778876099318,21.88,79108.91,25.6,-0.06988,0.00012,6.77653]
[1778876104353,21.88,79108.22,25.6,-0.06994,0.00012,6.78098]
[1778876109388,21.88,79108.57,25.6,-0.06987,0.00012,6.77601]
[1778876114423,21.88,79108.9,25.6,-0.06981,0.00012,6.77127]
[1778876118763,21.87,79108.69,25.6,-0.06982,0.00012,6.77174]
[1778876119205,21.87,79108.69,25.6,-0.06982,0.00012,6.77174]
[1778876119458,21.88,79108.22,25.6,-0.06988,0.00012,6.77647]
[1778876119677,21.88,79108.22,25.6,-0.06988,0.00012,6.77647]
[1778876120465,21.88,79108.16,25.6,-0.06988,0.00012,6.77674]
[1778876125500,21.87,79108.85,25.6,-0.06978,0.00012,6.76928]
[1778876127763,21.87,79108.77,25.6,-0.06979,0.00012,6.76949]
[1778876130714,21.87,79108.47,25.6,-0.06981,0.00012,6.77142]
[1778876130717,21.87,79108.47,25.6,-0.06981,0.00012,6.77142]
[1778876136577,21.87,79108.86,25.6,-0.0697,0.00012,6.76147]
[1778876141612,21.87,79108.86,25.6,-0.06968,0.00012,6.76027]
[1778876147740,21.87,79109.07,25.6,-0.06965,0.00012,6.75791]
[1778876154520,21.86,79108.0,25.6,-0.06975,0.00012,6.76539]
[1778876159742,21.86,79098.34,25.6,-0.0709,0.00012,6.85]
[1778876161778,21.86,79099.13,25.6,-0.0708,0.00012,6.8425]
[1778876163770,21.86,79111.73,25.6,-0.06925,0.00012,6.72838]
[1778876169812,21.86,79112.4,25.6,-0.06916,0.00012,6.72132]
[1778876174850,21.86,79110.25,25.6,-0.06941,0.00012,6.73963]
[1778876180272,21.85,79106.47,25.6,-0.06985,0.00012,6.77249]
[1778876185928,21.85,79104.89,25.6,-0.07002,0.00012,6.78479]
[1778876190963,21.85,79098.79,25.6,-0.07074,0.00012,6.83832]
[1778876192813,21.85,79095.31,25.6,-0.07112,0.00012,6.86444]
[1778876194366,21.85,79093.89,25.6,-0.07129,0.00012,6.87693]
[1778876200026,21.84,79093.06,25.6,-0.07135,0.00012,6.8816]
[1778876202842,21.84,79090.65,25.6,-0.07164,0.00012,6.90262]
[1778876207774,21.84,79087.99,25.6,-0.07193,0.00012,6.92406]
[1778876211533,21.84,79086.53,25.6,-0.0721,0.00012,6.93595]
[1778876217145,21.83,79085.59,25.6,-0.07217,0.00012,6.94122]
[1778876222180,21.83,79079.32,25.6,-0.07292,0.00013,6.99605]
[1778876227215,21.82,79081.3,25.6,-0.07264,0.00013,6.97538]
[1778876229952,21.82,79086.46,25.6,-0.07198,0.00012,6.92739]
[1778876232759,21.82,79088.83,25.6,-0.07167,0.00012,6.90473]
[1778876236177,21.82,79088.85,25.6,-0.07166,0.00012,6.90348]
[1778876241313,21.82,79088.14,25.6,-0.07171,0.00012,6.90785]
[1778876246348,21.81,79089.51,25.6,-0.07152,0.00012,6.89364]
[1778876246995,21.81,79089.51,25.6,-0.07152,0.00012,6.89364]
[1778876252390,21.81,79094.65,25.6,-0.07082,0.00012,6.84032]
[1778876257425,21.81,79095.3,25.6,-0.07072,0.00012,6.83321]
[1778876262460,21.81,79095.8,25.6,-0.07064,0.00012,6.82751]
[1778876264044,21.81,79095.98,25.6,-0.07062,0.00012,6.82565]
[1778876269509,21.8,79095.69,25.6,-0.07063,0.00012,6.82685]
[1778876272773,21.8,79095.52,25.6,-0.07065,0.00012,6.82767]
[1778876276782,21.8,79095.68,25.6,-0.07061,0.00012,6.82524]
[1778876282600,21.8,79096.2,25.6,-0.07053,0.00012,6.81907]
[1778876287635,21.8,79104.41,25.6,-0.06951,0.00012,6.74412]
[1778876292763,21.8,79103.81,25.6,-0.06958,0.00012,6.74898]
[1778876295258,21.8,79104.21,25.6,-0.06953,0.00012,6.74509]
[1778876295849,21.8,79104.21,25.6,-0.06952,0.00012,6.7448]
[1778876302732,21.8,79104.39,25.6,-0.06949,0.00012,6.74228]
[1778876306739,21.79,79104.52,25.6,-0.06947,0.00012,6.74051]
[1778876306774,21.79,79113.74,25.6,-0.06835,0.00012,6.65787]
[1778876308787,21.79,79130.68,25.6,-0.06635,0.00012,6.50781]
[1778876311298,21.8,79130.86,25.6,-0.06633,0.00012,6.50665]
[1778876315132,21.8,79129.82,25.6,-0.06642,0.00012,6.51166]
[1778876315685,21.8,79126.04,25.6,-0.06686,0.00012,6.54514]
[1778876320928,21.8,79127.51,25.6,-0.0667,0.00012,6.53261]
[1778876325963,21.8,79125.73,25.6,-0.06691,0.00012,6.54852]
[1778876331143,21.8,79125.46,25.6,-0.06694,0.00012,6.55101]
[1778876337043,21.8,79125.0,25.6,-0.067,0.00012,6.55522]
[1778876342078,21.8,79124.31,25.6,-0.06708,0.00012,6.56134]
[1778876347113,21.8,79124.66,25.6,-0.06704,0.00012,6.5582]
[1778876352804,21.8,79116.58,25.6,-0.068,0.00012,6.62976]
[1778876358190,21.8,79115.51,25.6,-0.06811,0.00012,6.63845]
[1778876363225,21.8,79115.81,25.6,-0.06807,0.00012,6.63502]
[1778876371281,21.79,79116.17,25.6,-0.06797,0.00012,6.62589]
[1778876376316,21.79,79111.15,25.6,-0.06856,0.00012,6.67]
[1778876378330,21.79,79111.43,25.6,-0.06852,0.00012,6.66712]
[1778876381351,21.79,79112.26,25.6,-0.06841,0.00012,6.65916]
[1778876386386,21.79,79117.22,25.6,-0.06781,0.00012,6.61427]
[1778876391653,21.79,79114.37,25.6,-0.06814,0.00012,6.63914]
[1778876391661,21.79,79109.96,25.6,-0.06867,0.00012,6.67831]
[1778876392151,21.79,79109.96,25.6,-0.06867,0.00012,6.67831]
[1778876392758,21.79,79109.96,25.6,-0.06867,0.00012,6.67831]
[1778876392815,21.79,79107.83,25.6,-0.06894,0.00012,6.69799]
[1778876393457,21.79,79107.83,25.6,-0.06894,0.00012,6.69799]
[1778876393538,21.79,79107.82,25.6,-0.06893,0.00012,6.69792]
[1778876394911,21.79,79107.82,25.6,-0.06893,0.00012,6.69792]
[1778876400484,21.8,79106.46,25.6,-0.06916,0.00012,6.71492]
[1778876403754,21.8,79106.43,25.6,-0.06918,0.00012,6.71652]
[1778876403805,21.8,79106.47,25.6,-0.06919,0.00012,6.71683]
[1778876405519,21.8,79095.5,25.6,-0.07052,0.00012,6.81501]
[1778876406029,21.8,79095.5,25.6,-0.07052,0.00012,6.81501]
[1778876411561,21.8,79091.48,25.6,-0.07098,0.00012,6.84929]
[1778876415250,21.79,79089.36,25.6,-0.07123,0.00012,6.8673]
[1778876417320,21.79,79082.63,25.6,-0.07206,0.00012,6.92766]
[1778876417983,21.79,79079.64,25.6,-0.07242,0.00013,6.95445]
[1778876421824,21.79,79075.12,25.6,-0.07298,0.00013,6.99469]
[1778876427780,21.79,79074.67,25.6,-0.07299,0.00013,6.99538]
[1778876429467,21.78,79074.9,25.6,-0.07293,0.00013,6.99162]
[1778876434154,21.78,79074.57,25.6,-0.07289,0.00013,6.98697]
[1778876434175,21.78,79074.57,25.6,-0.07289,0.00013,6.98697]
[1778876434858,21.78,79074.57,25.6,-0.07289,0.00013,6.98697]
[1778876434912,21.78,79063.33,25.6,-0.07431,0.00013,7.08985]
[1778876435730,21.78,79052.93,25.6,-0.07566,0.00013,7.18642]
[1778876435958,21.78,79052.93,25.6,-0.07566,0.00013,7.18642]
[1778876435962,21.78,79052.93,25.6,-0.07566,0.00013,7.18642]
[1778876436316,21.78,79052.93,25.6,-0.07566,0.00013,7.18642]
[1778876436703,21.78,79052.93,25.6,-0.07566,0.00013,7.18642]
[1778876436737,21.78,79052.26,25.6,-0.07573,0.00013,7.19184]
[1778876438408,21.78,79052.55,25.6,-0.07568,0.00013,7.18833]
[1778876438751,21.78,79052.01,25.6,-0.07574,0.00013,7.19255]
[1778876440566,21.78,79051.49,25.6,-0.07581,0.00013,7.19743]
[1778876440765,21.78,79051.43,25.6,-0.07582,0.00013,7.19803]
[1778876441618,21.78,79051.43,25.6,-0.07582,0.00013,7.19803]
[1778876441772,21.77,79049.35,25.6,-0.07608,0.00013,7.21658]
[1778876444438,21.77,79047.31,25.6,-0.07635,0.00013,7.2356]
[1778876450310,21.77,79042.14,25.6,-0.07702,0.00013,7.28369]
[1778876455872,21.77,79038.9,25.6,-0.07744,0.00013,7.31335]
[1778876457580,21.77,79038.74,25.6,-0.07746,0.00013,7.31472]
[1778876459666,21.77,79038.98,25.6,-0.07742,0.00013,7.3122]
[1778876464935,21.77,79045.08,25.6,-0.07661,0.00013,7.25446]
[1778876465478,21.77,79045.08,25.6,-0.07661,0.00013,7.25446]
[1778876465942,21.77,79044.55,25.6,-0.07668,0.00013,7.25937]
[1778876470977,21.77,79044.52,25.6,-0.07662,0.00013,7.25535]
[1778876471933,21.77,79044.52,25.6,-0.07662,0.00013,7.25535]
[1778876472347,21.77,79044.52,25.6,-0.07662,0.00013,7.25535]
[1778876472395,21.76,79042.95,25.6,-0.0768,0.00013,7.26822]
[1778876473636,21.76,79042.95,25.6,-0.0768,0.00013,7.26822]
[1778876478399,21.76,79044.02,25.6,-0.07666,0.00013,7.25798]
[1778876480684,21.76,79044.02,25.6,-0.07666,0.00013,7.25792]
[1778876480699,21.76,79044.02,25.6,-0.07666,0.00013,7.25786]
[1778876486084,21.76,79041.1,25.6,-0.07702,0.00013,7.2836]
[1778876489603,21.76,79038.07,25.6,-0.07741,0.00013,7.31134]
[1778876489754,21.76,79038.07,25.6,-0.07741,0.00013,7.31134]
[1778876496158,21.75,79038.14,25.6,-0.07731,0.00013,7.30272]
[1778876501914,21.75,79037.74,25.6,-0.07735,0.00013,7.30512]
[1778876510476,21.75,79046.12,25.6,-0.07621,0.00013,7.22394]
[1778876516302,21.75,79055.88,25.6,-0.07493,0.00013,7.13212]
[1778876521336,21.75,79057.04,25.6,-0.07477,0.00013,7.12093]
[1778876526371,21.75,79057.18,25.6,-0.07475,0.00013,7.11921]
[1778876531992,21.75,79065.31,25.6,-0.0737,0.00013,7.04371]
[1778876532024,21.75,79065.28,25.6,-0.07371,0.00013,7.04398]
[1778876535666,21.74,79071.38,25.6,-0.07291,0.00013,6.98618]
[1778876536007,21.74,79071.38,25.6,-0.07291,0.00013,6.98618]
[1778876535694,21.74,79071.8,25.6,-0.07283,0.00013,6.98071]
[1778876537342,21.74,79072.14,25.6,-0.07279,0.00013,6.97759]
[1778876537895,21.74,79072.14,25.6,-0.07279,0.00013,6.97759]
[1778876542634,21.74,79075.57,25.6,-0.07232,0.00013,6.94335]
[1778876548526,21.73,79080.02,25.6,-0.07173,0.00012,6.89986]
[1778876552214,21.73,79081.45,25.6,-0.07149,0.00012,6.88071]
[1778876557589,21.73,79083.44,25.6,-0.07121,0.00012,6.86075]
[1778876560534,21.73,79083.37,25.6,-0.07122,0.00012,6.86082]
[1778876560610,21.73,79083.19,25.6,-0.07123,0.00012,6.86217]
[1778876561840,21.73,79083.19,25.6,-0.07123,0.00012,6.86217]
[1778876561897,21.73,79083.17,25.6,-0.07124,0.00012,6.86292]
[1778876567517,21.72,79085.79,25.6,-0.0709,0.00012,6.83756]
[1778876567805,21.72,79085.79,25.6,-0.0709,0.00012,6.83756]
[1778876567840,21.72,79089.47,25.6,-0.07044,0.00012,6.8039]
[1778876569255,21.73,79089.37,25.6,-0.07046,0.00012,6.80546]
[1778876569677,21.72,79089.41,25.6,-0.07045,0.00012,6.80488]
[1778876571046,21.72,79089.41,25.6,-0.07045,0.00012,6.80488]
[1778876572776,21.72,79090.47,25.6,-0.07032,0.00012,6.79485]
[1778876579206,21.72,79091.97,25.6,-0.07012,0.00012,6.78028]
[1778876584782,21.72,79093.21,25.6,-0.06995,0.00012,6.7676]
[1778876587815,21.72,79092.0,25.6,-0.07009,0.00012,6.77818]
[1778876591506,21.72,79092.24,25.6,-0.07005,0.00012,6.77524]
[1778876596866,21.72,79093.27,25.6,-0.06991,0.00012,6.76484]
[1778876601901,21.72,79100.85,25.6,-0.06898,0.00012,6.69601]
[1778876602824,21.72,79100.85,25.6,-0.06898,0.00012,6.69601]
[1778876607943,21.72,79100.68,25.6,-0.06899,0.00012,6.69704]
[1778876608767,21.72,79100.68,25.6,-0.06899,0.00012,6.69704]
[1778876612798,21.72,79100.34,25.6,-0.06898,0.00012,6.69476]
[1778876614561,21.71,79100.72,25.6,-0.06894,0.00012,6.69117]
[1778876614912,21.71,79100.72,25.6,-0.06894,0.00012,6.69117]
[1778876617757,21.71,79100.65,25.6,-0.06894,0.00012,6.69154]
[1778876619946,21.71,79100.89,25.6,-0.06891,0.00012,6.6892]
[1778876625062,21.71,79101.28,25.6,-0.06886,0.00012,6.68518]
[1778876630097,21.71,79100.35,25.6,-0.06896,0.00012,6.69307]
[1778876635132,21.71,79101.18,25.6,-0.06885,0.00012,6.68514]
[1778876640167,21.71,79105.33,25.6,-0.06835,0.00012,6.64771]
[1778876644195,21.71,79094.95,25.6,-0.0696,0.00012,6.74063]
[1778876649230,21.71,79083.93,25.6,-0.07095,0.00012,6.83939]
[1778876652789,21.71,79082.63,25.6,-0.0711,0.00012,6.85057]
[1778876654239,21.71,79089.36,25.6,-0.07026,0.00012,6.78882]
[1778876659300,21.71,79089.14,25.6,-0.07027,0.00012,6.7897]
[1778876664337,21.7,79087.6,25.6,-0.07044,0.00012,6.80251]
[1778876669372,21.7,79088.6,25.6,-0.07031,0.00012,6.79236]
[1778876672830,21.7,79088.81,25.6,-0.07028,0.00012,6.79025]
[1778876675761,21.7,79086.12,25.6,-0.07055,0.00012,6.80881]
[1778876681456,21.7,79078.02,25.6,-0.07153,0.00012,6.88029]
[1778876686491,21.7,79079.41,25.6,-0.07133,0.00012,6.86601]
[1778876691526,21.69,79079.04,25.6,-0.07136,0.00012,6.86788]
[1778876697810,21.69,79075.53,25.6,-0.07178,0.00013,6.89865]
[1778876699714,21.69,79073.65,25.6,-0.072,0.00013,6.91485]
[1778876705624,21.69,79072.77,25.6,-0.07208,0.00013,6.9205]
[1778876710660,21.68,79072.96,25.6,-0.07203,0.00013,6.9168]
[1778876715694,21.68,79072.21,25.6,-0.0721,0.00013,6.92204]
[1778876723750,21.68,79071.98,25.6,-0.0721,0.00013,6.92165]
[1778876729792,21.67,79072.32,25.6,-0.07203,0.00013,6.91654]
[1778876730827,21.67,79072.32,25.6,-0.07203,0.00013,6.91654]
[1778876730894,21.67,79072.42,25.6,-0.07201,0.00013,6.91527]
[1778876736841,21.68,79074.84,25.6,-0.0717,0.00013,6.89126]
[1778876737832,21.68,79074.84,25.6,-0.0717,0.00013,6.89126]
[1778876742887,21.68,79075.48,25.6,-0.07165,0.00013,6.88765]
[1778876747918,21.69,79072.77,25.6,-0.07204,0.00013,6.91612]
[1778876749916,21.69,79072.77,25.6,-0.07204,0.00013,6.91612]
[1778876754967,21.69,79075.71,25.6,-0.07172,0.00013,6.89237]
[1778876757805,21.69,79075.81,25.6,-0.07172,0.00013,6.89238]
[1778876761312,21.7,79076.11,25.6,-0.0717,0.00013,6.89145]
[1778876767053,21.7,79076.4,25.6,-0.0717,0.00013,6.8914]
[1778876772088,21.7,79076.47,25.6,-0.07172,0.00013,6.89288]
[1778876772815,21.7,79076.47,25.6,-0.07172,0.00013,6.89288]
[1778876775675,21.71,79076.9,25.6,-0.07169,0.00013,6.89021]
[1778876776245,21.71,79079.0,25.6,-0.07143,0.00012,6.87146]
[1778876782416,21.71,79079.36,25.6,-0.0714,0.00012,6.8693]
[1778876787193,21.71,79091.8,25.6,-0.06988,0.00012,6.75788]
[1778876788284,21.71,79091.8,25.6,-0.06988,0.00012,6.75788]
[1778876788650,21.71,79093.9,25.6,-0.06963,0.00012,6.73934]
[1778876794242,21.71,79099.47,25.6,-0.06893,0.00012,6.68629]
[1778876797733,21.72,79100.35,25.6,-0.06885,0.00012,6.68005]
[1778876798270,21.72,79100.68,25.6,-0.06882,0.00012,6.67763]
[1778876800415,21.72,79099.8,25.6,-0.06892,0.00012,6.68488]
[1778876801128,21.72,79099.8,25.6,-0.06892,0.00012,6.68488]
[1778876803753,21.72,79099.53,25.6,-0.06895,0.00012,6.68717]
[1778876804312,21.71,79099.67,25.6,-0.06893,0.00012,6.68557]
[1778876806741,21.72,79097.99,25.6,-0.06914,0.00012,6.70121]
[1778876806842,21.72,79097.39,25.6,-0.06922,0.00012,6.70763]
[1778876811681,21.72,79097.31,25.6,-0.06921,0.00012,6.70689]
[1778876811782,21.71,79096.92,25.6,-0.06926,0.00012,6.71004]
[1778876812694,21.71,79096.92,25.6,-0.06926,0.00012,6.71004]
[1778876814348,21.71,79097.68,25.6,-0.06916,0.00012,6.70308]
[1778876817824,21.71,79097.65,25.6,-0.06916,0.00012,6.70302]
[1778876819158,21.71,79098.04,25.6,-0.06911,0.00012,6.6993]
[1778876825460,21.71,79096.79,25.6,-0.06925,0.00012,6.70976]
[1778876827485,21.71,79096.85,25.6,-0.06924,0.00012,6.709]
[1778876832831,21.71,79095.5,25.6,-0.0694,0.00012,6.72067]
[1778876836388,21.71,79095.27,25.6,-0.06942,0.00012,6.72225]
[1778876841575,21.71,79089.24,25.6,-0.07015,0.00012,6.77581]
[1778876842816,21.71,79089.24,25.6,-0.07015,0.00012,6.77581]
[1778876844027,21.71,79088.11,25.6,-0.07028,0.00012,6.78561]
[1778876844032,21.71,79087.35,25.6,-0.07037,0.00012,6.79226]
[1778876845256,21.71,79087.35,25.6,-0.07037,0.00012,6.79226]
[1778876850638,21.71,79081.5,25.6,-0.07114,0.00012,6.84891]
[1778876855673,21.72,79081.16,25.6,-0.07118,0.00012,6.84983]
[1778876860708,21.72,79075.01,25.6,-0.07198,0.00013,6.90866]
[1778876862792,21.72,79075.13,25.6,-0.07197,0.00013,6.90806]
[1778876867033,21.73,79076.37,25.6,-0.07185,0.00013,6.89871]
[1778876872792,21.73,79077.85,25.6,-0.07171,0.00012,6.88896]
[1778876878834,21.74,79076.63,25.6,-0.07191,0.00013,6.90335]
[1778876882466,21.75,79076.95,25.6,-0.07196,0.00013,6.90747]
[1778876882862,21.75,79076.61,25.6,-0.072,0.00013,6.91025]
[1778876884588,21.75,79076.82,25.6,-0.07197,0.00013,6.90799]
[1778876884876,21.75,79074.58,25.6,-0.07233,0.00013,6.9338]
[1778876887809,21.76,79072.62,25.6,-0.07264,0.00013,6.95701]
[1778876891492,21.78,79072.55,25.6,-0.07285,0.00013,6.97179]
[1778876891916,21.78,79072.55,25.6,-0.07285,0.00013,6.97179]
[1778876892789,21.78,79074.62,25.6,-0.07259,0.00013,6.95329]
[1778876897763,21.79,79075.57,25.6,-0.07255,0.00013,6.95075]
[1778876898010,21.79,79075.57,25.6,-0.07255,0.00013,6.95075]
[1778876898105,21.79,79079.11,25.6,-0.07212,0.00013,6.91934]
[1778876902423,21.79,79081.73,25.6,-0.07178,0.00012,6.89409]
[1778876903002,21.79,79081.75,25.6,-0.07177,0.00012,6.89338]
[1778876908037,21.79,79081.33,25.6,-0.07178,0.00012,6.8946]
[1778876913072,21.78,79081.32,25.6,-0.0717,0.00012,6.88705]
[1778876916665,21.78,79080.87,25.6,-0.07174,0.00012,6.88965]
[1778876917100,21.78,79081.69,25.6,-0.07163,0.00012,6.88188]
[1778876922135,21.78,79081.71,25.6,-0.07161,0.00012,6.88027]
[1778876922844,21.78,79081.71,25.6,-0.07161,0.00012,6.88027]
[1778876928177,21.78,79082.58,25.6,-0.07148,0.00012,6.8708]
[1778876928506,21.78,79082.58,25.6,-0.07148,0.00012,6.8708]
[1778876932818,21.77,79084.07,25.6,-0.07128,0.00012,6.8562]
[1778876934671,21.77,79083.76,25.6,-0.07131,0.00012,6.8585]
[1778876937645,21.77,79083.55,25.6,-0.07134,0.00012,6.86014]
[1778876941005,21.77,79085.63,25.6,-0.07106,0.00012,6.84]
[1778876942411,21.77,79087.9,25.6,-0.07078,0.00012,6.81919]
[1778876944289,21.77,79103.1,25.6,-0.06891,0.00012,6.68188]
[1778876949324,21.77,79101.34,25.6,-0.06913,0.00012,6.69757]
[1778876954359,21.77,79102.08,25.6,-0.06903,0.00012,6.69064]
[1778876957842,21.77,79101.39,25.6,-0.06911,0.00012,6.69661]
[1778876959258,21.77,79101.17,25.6,-0.06914,0.00012,6.6985]
[1778876962652,21.77,79103.31,25.6,-0.06887,0.00012,6.67897]
[1778876964616,21.77,79103.54,25.6,-0.06884,0.00012,6.67676]
[1778876967820,21.77,79114.12,25.6,-0.06757,0.00012,6.58229]
[1778876968032,21.77,79114.12,25.6,-0.06757,0.00012,6.58229]
[1778876971568,21.77,79119.6,25.6,-0.06688,0.00012,6.52904]
[1778876977831,21.77,79121.4,25.6,-0.06668,0.00012,6.51382]
[1778876983860,21.77,79123.02,25.6,-0.0665,0.00012,6.50016]
[1778876983861,21.77,79123.02,25.6,-0.0665,0.00012,6.50016]
[1778876987860,21.77,79127.53,25.6,-0.06597,0.00012,6.46097]
[1778876989991,21.77,79129.01,25.6,-0.06581,0.00012,6.44832]
[1778876994992,21.77,79130.04,25.6,-0.0657,0.00012,6.4405]
[1778877001006,21.78,79139.52,25.6,-0.06463,0.00012,6.35935]
[1778877003076,21.78,79141.93,25.6,-0.06436,0.00011,6.33946]
[1778877003139,21.78,79141.93,25.6,-0.06436,0.00011,6.33946]
[1778877003819,21.78,79144.16,25.6,-0.06411,0.00011,6.3205]
[1778877004419,21.78,79144.16,25.6,-0.06411,0.00011,6.3205]
[1778877004486,21.78,79149.76,25.6,-0.06348,0.00011,6.27248]
[1778877006788,21.78,79157.08,25.6,-0.06264,0.00011,6.20827]
[1778877007192,21.78,79157.08,25.6,-0.06264,0.00011,6.20827]
[1778877007230,21.78,79157.08,25.6,-0.06264,0.00011,6.20827]
[1778877007308,21.78,79157.08,25.6,-0.06264,0.00011,6.20827]
[1778877007382,21.78,79158.35,25.6,-0.0625,0.00011,6.19725]
[1778877007782,21.78,79158.35,25.6,-0.0625,0.00011,6.19725]
[1778877007873,21.78,79158.35,25.6,-0.0625,0.00011,6.19725]
[1778877008331,21.78,79158.35,25.6,-0.0625,0.00011,6.19725]
[1778877008374,21.78,79136.98,25.6,-0.06494,0.00012,6.38289]
[1778877009081,21.78,79110.75,25.6,-0.06803,0.00012,6.6145]
[1778877010466,21.78,79110.75,25.6,-0.06803,0.00012,6.6145]
[1778877010827,21.78,79108.58,25.6,-0.06828,0.00012,6.63366]
[1778877013744,21.78,79106.64,25.6,-0.06851,0.00012,6.65074]
[1778877018866,21.78,79116.1,25.6,-0.06738,0.00012,6.56612]
[1778877020531,21.78,79116.42,25.6,-0.06734,0.00012,6.56329]
[1778877023848,21.78,79104.14,25.6,-0.06881,0.00012,6.67254]
[1778877028883,21.77,79109.12,25.6,-0.06811,0.00012,6.62084]
[1778877029718,21.77,79109.12,25.6,-0.06811,0.00012,6.62084]
[1778877029730,21.77,79109.12,25.6,-0.06811,0.00012,6.62084]
[1778877029735,21.77,79109.12,25.6,-0.06811,0.00012,6.62084]
[1778877030363,21.77,79109.12,25.6,-0.06811,0.00012,6.62084]
[1778877030392,21.77,79109.48,25.6,-0.06807,0.00012,6.61757]
[1778877035412,21.77,79118.02,25.6,-0.06702,0.00012,6.53782]
[1778877035483,21.77,79118.06,25.6,-0.06702,0.00012,6.5377]
[1778877036302,21.77,79118.06,25.6,-0.06702,0.00012,6.5377]
[1778877036310,21.77,79117.64,25.6,-0.06707,0.00012,6.54142]
[1778877040413,21.77,79117.47,25.6,-0.06709,0.00012,6.54275]
[1778877040504,21.77,79117.55,25.6,-0.06708,0.00012,6.54248]
[1778877046003,21.76,79121.52,25.6,-0.06657,0.00012,6.50444]
[1778877051567,21.76,79122.85,25.6,-0.06638,0.00012,6.48997]
[1778877052850,21.76,79122.7,25.6,-0.06639,0.00012,6.49077]
[1778877058100,21.76,79122.33,25.6,-0.06639,0.00012,6.49089]
[1778877063146,21.75,79125.5,25.6,-0.06599,0.00012,6.46039]
[1778877066260,21.75,79125.9,25.6,-0.06593,0.00012,6.45591]
[1778877066320,21.75,79125.9,25.6,-0.06593,0.00012,6.45591]
[1778877066333,21.75,79125.9,25.6,-0.06593,0.00012,6.45591]
[1778877066404,21.75,79126.38,25.6,-0.06587,0.00012,6.45122]
[1778877067402,21.75,79126.38,25.6,-0.06587,0.00012,6.45122]
[1778877067501,21.75,79126.52,25.6,-0.06585,0.00012,6.44978]
[1778877067773,21.75,79126.52,25.6,-0.06585,0.00012,6.44978]
[1778877074225,21.74,79126.16,25.6,-0.06585,0.00012,6.45028]
[1778877074736,21.74,79126.16,25.6,-0.06585,0.00012,6.45028]
[1778877080267,21.74,79126.12,25.6,-0.06583,0.00012,6.44811]
[1778877085305,21.74,79127.45,25.6,-0.06564,0.00012,6.4344]
[1778877090342,21.74,79127.9,25.6,-0.06557,0.00012,6.4286]
[1778877095378,21.73,79129.8,25.6,-0.06528,0.00012,6.40525]
[1778877097391,21.73,79143.58,25.6,-0.06368,0.00011,6.2844]
[1778877100607,21.73,79147.14,25.6,-0.06327,0.00011,6.25324]
[1778877101360,21.73,79147.31,25.6,-0.06325,0.00011,6.25168]
[1778877103350,21.73,79147.33,25.6,-0.06324,0.00011,6.25064]
[1778877103433,21.73,79151.17,25.6,-0.0628,0.00011,6.2174]
[1778877104526,21.73,79151.17,25.6,-0.0628,0.00011,6.2174]
[1778877104608,21.73,79156.71,25.6,-0.06217,0.00011,6.16892]
[1778877107262,21.73,79152.08,25.6,-0.06269,0.00011,6.20883]
[1778877110840,21.73,79145.97,25.6,-0.06338,0.00011,6.26127]
[1778877112380,21.73,79146.23,25.6,-0.06335,0.00011,6.25928]
[1778877114424,21.73,79146.33,25.6,-0.06334,0.00011,6.25858]
[1778877116103,21.73,79146.33,25.6,-0.06334,0.00011,6.25849]
[1778877116931,21.73,79146.92,25.6,-0.06325,0.00011,6.25157]
[1778877117531,21.71,79147.79,25.6,-0.06301,0.00011,6.23278]
[1778877118407,21.71,79147.79,25.6,-0.06301,0.00011,6.23278]
[1778877118538,21.69,79147.41,25.6,-0.06291,0.00011,6.22514]
[1778877124566,21.69,79147.29,25.6,-0.06291,0.00011,6.22508]
[1778877130622,21.69,79147.59,25.6,-0.06287,0.00011,6.22208]
[1778877136177,21.69,79147.49,25.6,-0.06288,0.00011,6.22288]
[1778877136311,21.69,79147.49,25.6,-0.06288,0.00011,6.22288]
[1778877141699,21.69,79147.3,25.6,-0.0629,0.00011,6.2243]
[1778877146734,21.69,79147.3,25.6,-0.0629,0.00011,6.22409]
[1778877151769,21.69,79150.05,25.6,-0.06254,0.00011,6.19531]
[1778877156804,21.69,79149.6,25.6,-0.06259,0.00011,6.19908]
[1778877161839,21.69,79149.33,25.6,-0.06262,0.00011,6.20124]
[1778877164128,21.69,79148.98,25.6,-0.06265,0.00011,6.20421]
[1778877166505,21.69,79139.38,25.6,-0.06374,0.00011,6.28725]
[1778877167331,21.69,79131.94,25.6,-0.06459,0.00012,6.35165]
[1778877169392,21.69,79132.47,25.6,-0.06453,0.00012,6.34672]
[1778877170490,21.69,79131.8,25.6,-0.0646,0.00012,6.3523]
[1778877171243,21.69,79131.18,25.6,-0.06467,0.00012,6.35716]
[1778877174349,21.69,79130.08,25.6,-0.06479,0.00012,6.36622]
[1778877179965,21.68,79133.08,25.6,-0.06441,0.00012,6.33805]
[1778877181553,21.68,79133.08,25.6,-0.06441,0.00012,6.33805]
[1778877187014,21.68,79133.23,25.6,-0.06438,0.00012,6.33519]
[1778877190483,21.68,79133.05,25.6,-0.06439,0.00012,6.33634]
[1778877190916,21.68,79132.87,25.6,-0.06441,0.00012,6.33749]
[1778877191789,21.68,79138.05,25.6,-0.06381,0.00011,6.29231]
[1778877192867,21.68,79142.52,25.6,-0.0633,0.00011,6.25333]
[1778877194840,21.68,79144.22,25.6,-0.0631,0.00011,6.23844]
[1778877200106,21.68,79152.9,25.6,-0.06212,0.00011,6.16334]
[1778877201631,21.68,79152.9,25.6,-0.06212,0.00011,6.16334]
[1778877207155,21.68,79153.67,25.6,-0.06204,0.00011,6.15712]
[1778877212190,21.68,79153.32,25.6,-0.06204,0.00011,6.15545]
[1778877216720,21.68,79152.58,25.6,-0.06212,0.00011,6.16185]
[1778877217839,21.68,79147.65,25.6,-0.06268,0.00011,6.20438]
[1778877221876,21.68,79138.94,25.6,-0.06366,0.00011,6.27946]
[1778877227295,21.68,79130.66,25.6,-0.06459,0.00012,6.35014]
[1778877229012,21.68,79131.04,25.6,-0.06455,0.00012,6.34654]
[1778877232871,21.67,79132.22,25.6,-0.0644,0.00012,6.33524]
[1778877237319,21.67,79131.95,25.6,-0.06442,0.00012,6.33669]
[1778877237850,21.67,79131.8,25.6,-0.06443,0.00012,6.33778]
[1778877243507,21.67,79131.67,25.6,-0.06443,0.00012,6.3378]
[1778877244367,21.67,79131.73,25.6,-0.06442,0.00012,6.33685]
[1778877244414,21.67,79131.44,25.6,-0.06445,0.00012,6.33939]
[1778877249450,21.67,79131.29,25.6,-0.0645,0.00012,6.34312]
[1778877254485,21.68,79131.38,25.6,-0.06452,0.00012,6.34475]
[1778877255892,21.68,79131.56,25.6,-0.06451,0.00012,6.34366]
[1778877259661,21.68,79133.06,25.6,-0.06435,0.00012,6.33202]
[1778877259694,21.68,79133.05,25.6,-0.06437,0.00012,6.33312]
[1778877265562,21.68,79133.13,25.6,-0.06435,0.00012,6.33148]
[1778877271604,21.68,79132.94,25.6,-0.06431,0.00012,6.32712]
[1778877276639,21.68,79132.78,25.6,-0.06431,0.00012,6.32744]
[1778877281674,21.68,79131.46,25.6,-0.06445,0.00012,6.33806]
[1778877286709,21.67,79131.04,25.6,-0.06449,0.00012,6.34076]
[1778877291744,21.67,79130.74,25.6,-0.06451,0.00012,6.34243]
[1778877296780,21.67,79130.8,25.6,-0.06449,0.00012,6.34097]
[1778877301817,21.67,79130.53,25.6,-0.06451,0.00012,6.34242]
[1778877307401,21.67,79129.36,25.6,-0.06464,0.00012,6.35194]
[1778877307811,21.67,79129.36,25.6,-0.06464,0.00012,6.35194]
[1778877307498,21.67,79127.86,25.6,-0.06481,0.00012,6.36489]
[1778877308297,21.67,79127.86,25.6,-0.06481,0.00012,6.36489]
[1778877310175,21.67,79117.26,25.6,-0.06606,0.00012,6.45911]
[1778877314598,21.67,79116.52,25.6,-0.06616,0.00012,6.46663]
[1778877319943,21.68,79115.34,25.6,-0.06633,0.00012,6.47963]
[1778877324098,21.68,79115.27,25.6,-0.06635,0.00012,6.48116]
[1778877324978,21.68,79102.95,25.6,-0.06783,0.00012,6.59136]
[1778877326570,21.68,79102.95,25.6,-0.06783,0.00012,6.59136]
[1778877327325,21.68,79101.68,25.6,-0.06798,0.00012,6.60283]
[1778877331188,21.68,79103.07,25.6,-0.06782,0.00012,6.59076]
[1778877331585,21.68,79103.07,25.6,-0.06782,0.00012,6.59076]
[1778877331643,21.68,79103.07,25.6,-0.06778,0.00012,6.5859]
[1778877332209,21.68,79103.07,25.6,-0.06778,0.00012,6.5859]
[1778877332310,21.68,79107.93,25.6,-0.0672,0.00012,6.54266]
[1778877333390,21.68,79107.93,25.6,-0.0672,0.00012,6.54266]
[1778877333451,21.68,79107.93,25.6,-0.0672,0.00012,6.54266]
[1778877333549,21.68,79114.54,25.6,-0.06641,0.00012,6.48414]
[1778877339076,21.68,79114.83,25.6,-0.06637,0.00012,6.48118]
[1778877344111,21.68,79116.6,25.6,-0.06616,0.00012,6.46539]
[1778877347831,21.68,79116.7,25.6,-0.06615,0.00012,6.46449]
[1778877347835,21.68,79116.7,25.6,-0.06615,0.00012,6.46449]
[1778877350804,21.68,79116.53,25.6,-0.06618,0.00012,6.46621]
[1778877357118,21.68,79115.8,25.6,-0.06626,0.00012,6.47262]
[1778877358176,21.68,79115.41,25.6,-0.06631,0.00012,6.47597]
[1778877358190,21.68,79115.41,25.6,-0.06631,0.00012,6.47597]
[1778877358216,21.68,79110.07,25.6,-0.06694,0.00012,6.52323]
[1778877363251,21.68,79102.72,25.6,-0.06783,0.00012,6.58957]
[1778877368286,21.68,79104.01,25.6,-0.06768,0.00012,6.57868]
[1778877373321,21.68,79099.22,25.6,-0.06826,0.00012,6.62195]
[1778877378356,21.68,79099.35,25.6,-0.06825,0.00012,6.62095]
[1778877383391,21.68,79098.39,25.6,-0.06837,0.00012,6.62966]
[1778877388427,21.68,79094.39,25.6,-0.06885,0.00012,6.66536]
[1778877392491,21.68,79094.52,25.6,-0.06878,0.00012,6.65894]
[1778877392892,21.68,79094.52,25.6,-0.06878,0.00012,6.65894]
[1778877398497,21.68,79096.87,25.6,-0.06849,0.00012,6.63726]
[1778877399020,21.68,79096.87,25.6,-0.06849,0.00012,6.63726]
[1778877399504,21.68,79096.63,25.6,-0.06852,0.00012,6.63934]
[1778877404539,21.68,79096.85,25.6,-0.06846,0.00012,6.63528]
[1778877409574,21.67,79096.52,25.6,-0.06848,0.00012,6.63609]
[1778877414620,21.67,79096.16,25.6,-0.06849,0.00012,6.63712]
[1778877419655,21.67,79095.64,25.6,-0.06852,0.00012,6.63956]
[1778877425697,21.66,79095.38,25.6,-0.06852,0.00012,6.63915]
[1778877431761,21.66,79095.31,25.6,-0.06849,0.00012,6.63703]
[1778877438810,21.65,79094.53,25.6,-0.06853,0.00012,6.64032]
[1778877443845,21.65,79094.57,25.6,-0.0685,0.00012,6.63763]
[1778877448880,21.65,79094.35,25.6,-0.06849,0.00012,6.63729]
[1778877454922,21.64,79094.64,25.6,-0.06838,0.00012,6.62696]
[1778877459957,21.64,79094.0,25.6,-0.06842,0.00012,6.63047]
[1778877464992,21.64,79093.17,25.6,-0.0685,0.00012,6.63567]
[1778877466685,21.64,79093.17,25.6,-0.0685,0.00012,6.63567]
[1778877466774,21.63,79093.21,25.6,-0.06848,0.00012,6.63485]
[1778877471536,21.63,79093.08,25.6,-0.06849,0.00012,6.6352]
[1778877471637,21.63,79093.05,25.6,-0.06849,0.00012,6.63535]
[1778877477717,21.63,79093.17,25.6,-0.06845,0.00012,6.63199]
[1778877477818,21.63,79093.17,25.6,-0.06844,0.00012,6.63153]
[1778877482422,21.63,79093.24,25.6,-0.06842,0.00012,6.63011]
[1778877482993,21.63,79093.24,25.6,-0.06842,0.00012,6.63011]
[1778877482890,21.63,79093.9,25.6,-0.06834,0.00012,6.62406]
[1778877483847,21.63,79093.9,25.6,-0.06834,0.00012,6.62406]
[1778877483949,21.63,79109.78,25.6,-0.06643,0.00012,6.48157]
[1778877484127,21.63,79122.05,25.6,-0.06498,0.00012,6.37313]
[1778877486173,21.63,79122.16,25.6,-0.06497,0.00012,6.37214]
[1778877486345,21.63,79122.16,25.6,-0.06497,0.00012,6.37214]
[1778877486943,21.63,79122.16,25.6,-0.06497,0.00012,6.37214]
[1778877487026,21.63,79119.83,25.6,-0.06524,0.00012,6.39264]
[1778877487569,21.63,79119.83,25.6,-0.06524,0.00012,6.39264]
[1778877487569,21.63,79119.83,25.6,-0.06524,0.00012,6.39264]
[1778877487877,21.63,79119.83,25.6,-0.06524,0.00012,6.39264]
[1778877487895,21.63,79114.75,25.6,-0.06584,0.00012,6.43732]
[1778877489988,21.63,79112.66,25.6,-0.06608,0.00012,6.45582]
[1778877497220,21.63,79111.88,25.6,-0.0662,0.00012,6.46449]
[1778877502255,21.63,79111.6,25.6,-0.06624,0.00012,6.468]
[1778877503748,21.63,79111.6,25.6,-0.06624,0.00012,6.468]
[1778877503849,21.63,79111.6,25.6,-0.06625,0.00012,6.4682]
[1778877509304,21.63,79111.67,25.6,-0.06623,0.00012,6.46705]
[1778877511671,21.63,79111.67,25.6,-0.06623,0.00012,6.46705]
[1778877511762,21.63,79111.67,25.6,-0.06618,0.00012,6.46182]
[1778877514660,21.63,79111.45,25.6,-0.06621,0.00012,6.46416]
[1778877514876,21.63,79111.45,25.6,-0.06621,0.00012,6.46416]
[1778877514970,21.63,79111.4,25.6,-0.06622,0.00012,6.46466]
[1778877516353,21.63,79123.06,25.6,-0.06485,0.00012,6.3617]
[1778877521388,21.63,79120.29,25.6,-0.06518,0.00012,6.38617]
[1778877526423,21.63,79121.6,25.6,-0.06503,0.00012,6.37483]
[1778877532466,21.63,79121.09,25.6,-0.06509,0.00012,6.3797]
[1778877537501,21.63,79121.5,25.6,-0.06505,0.00012,6.37654]
[1778877539521,21.63,79121.08,25.6,-0.0651,0.00012,6.38034]
[1778877545507,21.63,79120.86,25.6,-0.06513,0.00012,6.38289]
[1778877550593,21.63,79118.16,25.6,-0.06546,0.00012,6.40724]
[1778877555874,21.63,79118.06,25.6,-0.06547,0.00012,6.40845]
[1778877555896,21.63,79117.96,25.6,-0.06548,0.00012,6.40942]
[1778877558649,21.64,79108.47,25.6,-0.06662,0.00012,6.49424]
[1778877563684,21.64,79107.25,25.6,-0.06678,0.00012,6.50643]
[1778877569726,21.64,79106.91,25.6,-0.06684,0.00012,6.51095]
[1778877572551,21.64,79107.49,25.6,-0.06673,0.00012,6.5013]
[1778877577859,21.64,79106.8,25.6,-0.06683,0.00012,6.50858]
[1778877583010,21.64,79108.01,25.6,-0.0667,0.00012,6.49896]
[1778877588860,21.65,79108.07,25.6,-0.06671,0.00012,6.49998]
[1778877593895,21.65,79107.92,25.6,-0.06674,0.00012,6.50239]
[1778877597864,21.65,79107.76,25.6,-0.06677,0.00012,6.50402]
[1778877600361,21.65,79105.83,25.6,-0.06701,0.00012,6.52199]
[1778877605979,21.65,79106.2,25.6,-0.06698,0.00012,6.52003]
[1778877611014,21.65,79106.59,25.6,-0.06695,0.00012,6.51742]
[1778877614664,21.65,79106.37,25.6,-0.06697,0.00012,6.51955]
[1778877614696,21.65,79106.37,25.6,-0.06697,0.00012,6.51955]
[1778877621084,21.66,79107.71,25.6,-0.06684,0.00012,6.50939]
[1778877622897,21.66,79107.5,25.6,-0.06687,0.00012,6.51147]
[1778877628133,21.66,79107.38,25.6,-0.0669,0.00012,6.51383]
[1778877628458,21.66,79107.38,25.6,-0.0669,0.00012,6.51383]
[1778877633519,21.66,79107.43,25.6,-0.06686,0.00012,6.5093]
[1778877633620,21.66,79107.81,25.6,-0.06681,0.00012,6.50615]
[1778877637882,21.66,79108.81,25.6,-0.06669,0.00012,6.49696]
[1778877637959,21.66,79108.75,25.6,-0.0667,0.00012,6.4974]
[1778877639745,21.66,79108.81,25.6,-0.06669,0.00012,6.49677]
[1778877639846,21.66,79108.77,25.6,-0.0667,0.00012,6.49737]
[1778877646069,21.66,79107.61,25.6,-0.06683,0.00012,6.5072]
[1778877646152,21.66,79107.07,25.6,-0.06689,0.00012,6.51175]
[1778877651506,21.66,79106.98,25.6,-0.06691,0.00012,6.5134]
[1778877654704,21.66,79107.2,25.6,-0.06689,0.00012,6.51208]
[1778877657563,21.66,79106.97,25.6,-0.06693,0.00012,6.51474]
[1778877664389,21.66,79107.4,25.6,-0.0669,0.00012,6.51252]
[1778877669428,21.67,79107.29,25.6,-0.06693,0.00012,6.51447]
[1778877672887,21.67,79107.57,25.6,-0.0669,0.00012,6.51235]
[1778877675193,21.67,79107.18,25.6,-0.06695,0.00012,6.51617]
[1778877678491,21.67,79097.78,25.6,-0.06809,0.00012,6.60081]
[1778877679515,21.67,79097.78,25.6,-0.06809,0.00012,6.60081]
[1778877681147,21.67,79098.27,25.6,-0.06803,0.00012,6.59644]
[1778877681963,21.67,79097.4,25.6,-0.06813,0.00012,6.60426]
[1778877686162,21.67,79092.9,25.6,-0.06868,0.00012,6.64447]
[1778877686169,21.67,79092.9,25.6,-0.06868,0.00012,6.64447]
[1778877687554,21.67,79081.02,25.6,-0.07013,0.00012,6.75141]
[1778877690759,21.67,79079.9,25.6,-0.07026,0.00012,6.76108]
[1778877692772,21.67,79092.94,25.6,-0.06861,0.00012,6.6377]
[1778877698631,21.66,79092.85,25.6,-0.06862,0.00012,6.63842]
[1778877703666,21.66,79094.08,25.6,-0.06846,0.00012,6.62707]
[1778877708701,21.66,79095.33,25.6,-0.06831,0.00012,6.61552]
[1778877711602,21.66,79095.51,25.6,-0.06828,0.00012,6.61381]
[1778877711616,21.66,79095.51,25.6,-0.06828,0.00012,6.61381]
[1778877711770,21.66,79095.51,25.6,-0.06828,0.00012,6.61381]
[1778877712862,21.66,79095.82,25.6,-0.06825,0.00012,6.61097]
[1778877714355,21.66,79095.76,25.6,-0.06825,0.00012,6.6114]
[1778877720786,21.66,79095.36,25.6,-0.06829,0.00012,6.61448]
[1778877725820,21.66,79094.26,25.6,-0.06842,0.00012,6.62393]
[1778877730855,21.66,79094.63,25.6,-0.06837,0.00012,6.62013]
[1778877732913,21.66,79094.5,25.6,-0.06838,0.00012,6.6212]
[1778877735808,21.66,79094.65,25.6,-0.06836,0.00012,6.61965]
[1778877737707,21.66,79094.72,25.6,-0.06835,0.00012,6.61873]
[1778877742019,21.66,79094.72,25.6,-0.06835,0.00012,6.61863]
[1778877747974,21.66,79094.1,25.6,-0.06841,0.00012,6.62316]
[1778877755023,21.66,79094.82,25.6,-0.06827,0.00012,6.61088]
[1778877756971,21.66,79094.7,25.6,-0.06828,0.00012,6.61184]
[1778877765093,21.66,79094.82,25.6,-0.06825,0.00012,6.60983]
[1778877770456,21.66,79094.84,25.6,-0.06825,0.00012,6.60947]
[1778877776170,21.65,79094.84,25.6,-0.06824,0.00012,6.60874]
[1778877781205,21.65,79091.83,25.6,-0.0686,0.00012,6.63546]
[1778877786240,21.65,79086.08,25.6,-0.06929,0.00012,6.68649]
[1778877791275,21.65,79084.86,25.6,-0.06943,0.00012,6.69666]
[1778877796310,21.65,79084.31,25.6,-0.06948,0.00012,6.70079]
[1778877797904,21.65,79084.28,25.6,-0.06949,0.00012,6.70089]
[1778877799656,21.65,79084.26,25.6,-0.06949,0.00012,6.70091]
[1778877805374,21.65,79078.55,25.6,-0.07017,0.00012,6.75125]
[1778877807897,21.65,79078.49,25.6,-0.07018,0.00012,6.7516]
[1778877809351,21.65,79078.49,25.6,-0.07017,0.00012,6.75142]
[1778877814437,21.65,79077.95,25.6,-0.07018,0.00012,6.75011]
[1778877819472,21.64,79077.99,25.6,-0.07016,0.00012,6.74903]
[1778877824507,21.64,79077.89,25.6,-0.07017,0.00012,6.74923]
[1778877829543,21.64,79077.39,25.6,-0.07022,0.00012,6.75304]
[1778877834597,21.64,79077.33,25.6,-0.07022,0.00012,6.75298]
[1778877841627,21.64,79075.0,25.6,-0.07049,0.00012,6.77289]
[1778877846664,21.64,79070.77,25.6,-0.071,0.00013,6.81047]
[1778877849745,21.64,79070.17,25.6,-0.07107,0.00013,6.81552]
[1778877849800,21.64,79059.05,25.6,-0.07247,0.00013,6.91722]
[1778877850469,21.64,79059.05,25.6,-0.07247,0.00013,6.91722]
[1778877850823,21.64,79059.05,25.6,-0.07247,0.00013,6.91722]
[1778877850924,21.64,79051.11,25.6,-0.07349,0.00013,6.99056]
[1778877853359,21.64,79049.0,25.6,-0.07375,0.00013,7.0096]
[1778877862777,21.63,79057.7,25.6,-0.07257,0.00013,6.92409]
[1778877867900,21.63,79059.39,25.6,-0.07233,0.00013,6.907]
[1778877869047,21.63,79058.95,25.6,-0.07238,0.00013,6.91067]
[1778877875198,21.62,79060.77,25.6,-0.07208,0.00013,6.88682]
[1778877877912,21.62,79059.85,25.6,-0.07218,0.00013,6.89428]
[1778877880136,21.62,79060.18,25.6,-0.07213,0.00013,6.89061]
[1778877885938,21.62,79060.0,25.6,-0.07212,0.00013,6.89]
[1778877890973,21.61,79057.67,25.6,-0.0724,0.00013,6.90976]
[1778877896009,21.61,79055.12,25.6,-0.07269,0.00013,6.93135]
[1778877901045,21.61,79052.48,25.6,-0.073,0.00013,6.95379]
[1778877906080,21.61,79048.38,25.6,-0.0735,0.00013,6.98942]
[1778877911116,21.6,79056.64,25.6,-0.07241,0.00013,6.91069]
[1778877916151,21.6,79059.37,25.6,-0.07204,0.00013,6.88385]
[1778877921186,21.6,79059.11,25.6,-0.07205,0.00013,6.8845]
[1778877921535,21.6,79059.11,25.6,-0.07205,0.00013,6.8845]
[1778877921553,21.6,79059.11,25.6,-0.07205,0.00013,6.8845]
[1778877927313,21.59,79046.36,25.6,-0.07365,0.00013,6.99999]
[1778877927652,21.59,79044.36,25.6,-0.07389,0.00013,7.01748]
[1778877928326,21.59,79044.36,25.6,-0.07389,0.00013,7.01748]
[1778877937912,21.58,79040.76,25.6,-0.07424,0.00013,7.04102]
[1778877943325,21.58,79040.63,25.6,-0.07421,0.00013,7.03864]
[1778877943511,21.58,79041.99,25.6,-0.07402,0.00013,7.02538]
[1778877950389,21.57,79041.43,25.6,-0.07404,0.00013,7.02656]
[1778877955424,21.57,79040.17,25.6,-0.07417,0.00013,7.03541]
[1778877957924,21.57,79040.14,25.6,-0.07416,0.00013,7.0351]
[1778877963480,21.56,79040.04,25.6,-0.07412,0.00013,7.03201]
[1778877964500,21.56,79040.04,25.6,-0.07412,0.00013,7.03201]
[1778877968318,21.56,79039.9,25.6,-0.07411,0.00013,7.0316]
[1778877968339,21.56,79039.9,25.6,-0.07411,0.00013,7.0316]
[1778877973550,21.55,79033.13,25.6,-0.07494,0.00013,7.09075]
[1778877975409,21.55,79033.13,25.6,-0.07494,0.00013,7.09075]
[1778877975494,21.55,79033.1,25.6,-0.07492,0.00013,7.08964]
[1778877977852,21.55,79032.87,25.6,-0.07496,0.00013,7.09195]
[1778877981851,21.55,79031.25,25.6,-0.07518,0.00013,7.10771]
[1778877981874,21.55,79031.25,25.6,-0.07518,0.00013,7.10771]
[1778877981981,21.55,79031.25,25.6,-0.07518,0.00013,7.10771]
[1778877985396,21.55,79036.24,25.6,-0.07453,0.00013,7.06148]
[1778877985498,21.55,79037.28,25.6,-0.0744,0.00013,7.0522]
[1778877987894,21.55,79037.25,25.6,-0.0744,0.00013,7.05184]
[1778877991282,21.55,79037.32,25.6,-0.07436,0.00013,7.0493]
[1778877992054,21.55,79039.18,25.6,-0.07406,0.00013,7.02621]
[1778877992680,21.55,79039.67,25.6,-0.07399,0.00013,7.02105]
[1778877996721,21.54,79053.96,25.6,-0.07213,0.00013,6.88667]
[1778878002865,21.54,79061.13,25.6,-0.07119,0.00013,6.8186]
[1778878004871,21.54,79064.52,25.6,-0.07076,0.00013,6.78705]
[1778878010810,21.54,79067.22,25.6,-0.0704,0.00012,6.76101]
[1778878015845,21.54,79065.53,25.6,-0.0706,0.00013,6.77551]
[1778878017911,21.54,79065.91,25.6,-0.07055,0.00013,6.77183]
[1778878023259,21.54,79065.62,25.6,-0.07058,0.00013,6.77369]
[1778878027885,21.53,79065.7,25.6,-0.07055,0.00013,6.77173]
[1778878028566,21.53,79065.67,25.6,-0.07055,0.00013,6.7718]
[1778878028673,21.53,79065.67,25.6,-0.07055,0.00013,6.7718]
[1778878033971,21.53,79065.66,25.6,-0.07054,0.00013,6.77064]
[1778878035398,21.53,79065.66,25.6,-0.07054,0.00013,6.77064]
[1778878035488,21.53,79065.62,25.6,-0.07054,0.00013,6.77057]
[1778878038408,21.53,79065.61,25.6,-0.07055,0.00013,6.77131]
[1778878038576,21.53,79062.3,25.6,-0.07097,0.00013,6.80228]
[1778878039431,21.53,79062.3,25.6,-0.07097,0.00013,6.80228]
[1778878039516,21.54,79051.25,25.6,-0.07238,0.00013,6.90502]
[1778878039762,21.54,79051.25,25.6,-0.07238,0.00013,6.90502]
[1778878040530,21.54,79051.25,25.6,-0.07238,0.00013,6.90502]
[1778878040017,21.54,79049.4,25.6,-0.07262,0.00013,6.92213]
[1778878045051,21.53,79051.1,25.6,-0.07237,0.00013,6.90424]
[1778878049080,21.53,79062.55,25.6,-0.0709,0.00013,6.79735]
[1778878054115,21.53,79064.25,25.6,-0.07063,0.00013,6.7757]
[1778878059150,21.53,79064.99,25.6,-0.07052,0.00013,6.76816]
[1778878064186,21.53,79066.39,25.6,-0.07034,0.00012,6.75478]
[1778878069221,21.53,79066.18,25.6,-0.07036,0.00012,6.75635]
[1778878074256,21.53,79065.94,25.6,-0.07039,0.00012,6.75824]
[1778878079291,21.52,79066.3,25.6,-0.07034,0.00012,6.75463]
[1778878084329,21.52,79066.98,25.6,-0.07025,0.00012,6.74822]
[1778878089365,21.52,79067.26,25.6,-0.07022,0.00012,6.74556]
[1778878094400,21.52,79067.14,25.6,-0.07023,0.00012,6.74666]
[1778878095306,21.52,79067.14,25.6,-0.07023,0.00012,6.74666]
[1778878095407,21.52,79067.36,25.6,-0.0702,0.00012,6.74466]
[1778878096755,21.53,79068.36,25.6,-0.07009,0.00012,6.73641]
[1778878097421,21.54,79067.26,25.6,-0.07035,0.00012,6.75521]
[1778878099182,21.54,79067.36,25.6,-0.07033,0.00012,6.75431]
[1778878102935,21.54,79067.36,25.6,-0.07033,0.00012,6.75427]
[1778878104320,21.54,79067.36,25.6,-0.07033,0.00012,6.75424]
[1778878104946,21.54,79068.44,25.6,-0.0702,0.00012,6.74436]
[1778878111150,21.54,79075.66,25.6,-0.06931,0.00012,6.67881]
[1778878116554,21.54,79065.6,25.6,-0.07051,0.00013,6.76562]
[1778878121447,21.54,79064.99,25.6,-0.07059,0.00013,6.77101]
[1778878121589,21.54,79063.77,25.6,-0.07074,0.00013,6.78213]
[1778878122986,21.54,79060.68,25.6,-0.07113,0.00013,6.81085]
[1778878123604,21.54,79057.82,25.6,-0.07149,0.00013,6.83701]
[1778878125364,21.54,79058.32,25.6,-0.07143,0.00013,6.83227]
[1778878125632,21.54,79041.58,25.6,-0.07357,0.00013,6.98704]
[1778878125687,21.54,79041.58,25.6,-0.07357,0.00013,6.98704]
[1778878125894,21.54,79041.58,25.6,-0.07357,0.00013,6.98704]
[1778878126630,21.54,79025.22,25.6,-0.0757,0.00013,7.13953]
[1778878127066,21.54,79025.22,25.6,-0.0757,0.00013,7.13953]
[1778878127637,21.54,79019.33,25.6,-0.07648,0.00013,7.19486]
[1778878127928,21.54,79019.33,25.6,-0.07648,0.00013,7.19486]
[1778878128644,21.54,79018.65,25.6,-0.07656,0.00013,7.20056]
[1778878128844,21.54,79018.65,25.6,-0.07656,0.00013,7.20056]
[1778878129028,21.54,79018.65,25.6,-0.07656,0.00013,7.20056]
[1778878129651,21.54,79007.22,25.6,-0.07809,0.00014,7.30907]
[1778878129665,21.54,79007.22,25.6,-0.07809,0.00014,7.30907]
[1778878130532,21.54,79007.22,25.6,-0.07809,0.00014,7.30907]
[1778878130865,21.54,78997.38,25.6,-0.07943,0.00014,7.40298]
[1778878131816,21.54,78997.38,25.6,-0.07943,0.00014,7.40298]
[1778878132371,21.54,78997.38,25.6,-0.07943,0.00014,7.40298]
[1778878136242,21.53,78987.57,25.6,-0.08077,0.00014,7.49585]
[1778878141437,21.53,78982.75,25.6,-0.08141,0.00014,7.54068]
[1778878145377,21.53,78982.8,25.6,-0.08138,0.00014,7.53814]
[1778878147804,21.53,78992.22,25.6,-0.08005,0.00014,7.44605]
[1778878149467,21.53,78993.2,25.6,-0.07991,0.00014,7.4363]
[1778878154843,21.52,78998.39,25.6,-0.07917,0.00014,7.38449]
[1778878156815,21.52,78998.29,25.6,-0.07918,0.00014,7.38519]
[1778878160762,21.52,79000.92,25.6,-0.07881,0.00014,7.35896]
[1778878160785,21.52,79000.92,25.6,-0.07881,0.00014,7.35896]
[1778878160886,21.52,79003.71,25.6,-0.07842,0.00014,7.33208]
[1778878161899,21.52,79003.71,25.6,-0.07842,0.00014,7.33208]
[1778878161952,21.52,79009.92,25.6,-0.07757,0.00013,7.2719]
[1778878162921,21.52,79009.92,25.6,-0.07757,0.00013,7.2719]
[1778878162994,21.52,79012.09,25.6,-0.07727,0.00013,7.25077]
[1778878164343,21.52,79012.09,25.6,-0.07727,0.00013,7.25077]
[1778878164441,21.52,79012.33,25.6,-0.07722,0.00013,7.24756]
[1778878167478,21.52,79012.84,25.6,-0.07714,0.00013,7.24173]
[1778878171158,21.51,79013.35,25.6,-0.07706,0.00013,7.23575]
[1778878171706,21.51,79013.62,25.6,-0.07697,0.00013,7.22794]
[1778878173221,21.51,79013.92,25.6,-0.07693,0.00013,7.22501]
[1778878174594,21.51,79015.1,25.6,-0.07677,0.00013,7.21375]
[1778878177208,21.51,79014.73,25.6,-0.07681,0.00013,7.21663]
[1778878177600,21.51,79014.73,25.6,-0.07681,0.00013,7.21663]
[1778878177655,21.51,79015.7,25.6,-0.07667,0.00013,7.20695]
[1778878177848,21.51,79015.7,25.6,-0.07667,0.00013,7.20695]
[1778878180906,21.51,79028.28,25.6,-0.07497,0.00013,7.08592]
[1778878182935,21.51,79028.64,25.6,-0.07491,0.00013,7.08182]
[1778878185286,21.5,79028.82,25.6,-0.07486,0.00013,7.07802]
[1778878190898,21.5,79030.52,25.6,-0.07458,0.00013,7.05808]
[1778878196136,21.49,79038.65,25.6,-0.07348,0.00013,6.97877]
[1778878197028,21.49,79038.65,25.6,-0.07348,0.00013,6.97877]
[1778878197143,21.49,79033.77,25.6,-0.0741,0.00013,7.0238]
[1778878202178,21.49,79024.77,25.6,-0.07527,0.00013,7.10728]
[1778878207235,21.49,79028.17,25.6,-0.07481,0.00013,7.07432]
[1778878212249,21.49,79030.15,25.6,-0.07454,0.00013,7.05493]
[1778878217284,21.49,79028.39,25.6,-0.07476,0.00013,7.07077]
[1778878222319,21.49,79028.39,25.6,-0.07475,0.00013,7.07004]
[1778878229476,21.49,79028.26,25.6,-0.07476,0.00013,7.0707]
[1778878229524,21.49,79028.4,25.6,-0.07474,0.00013,7.06897]
[1778878230728,21.49,79028.4,25.6,-0.07474,0.00013,7.06897]
[1778878230733,21.49,79028.4,25.6,-0.07474,0.00013,7.06897]
[1778878231382,21.48,79034.1,25.6,-0.07393,0.00013,7.00933]
[1778878234418,21.48,79031.22,25.6,-0.07431,0.00013,7.03701]
[1778878240445,21.49,79027.87,25.6,-0.07478,0.00013,7.07042]
[1778878242881,21.49,79026.78,25.6,-0.07493,0.00013,7.08113]
[1778878248501,21.49,79024.66,25.6,-0.07522,0.00013,7.10213]
[1778878250528,21.49,79024.44,25.6,-0.07526,0.00013,7.10437]
[1778878256557,21.49,79022.33,25.6,-0.07555,0.00013,7.1251]
[1778878257900,21.49,79022.5,25.6,-0.07553,0.00013,7.12359]
[1778878260120,21.49,79022.02,25.6,-0.07559,0.00013,7.12822]
[1778878263689,21.49,79027.79,25.6,-0.07483,0.00013,7.07414]
[1778878263703,21.49,79027.79,25.6,-0.07483,0.00013,7.07414]
[1778878263785,21.49,79027.76,25.6,-0.07484,0.00013,7.07465]
[1778878269648,21.49,79032.66,25.6,-0.07415,0.00013,7.02534]
[1778878274686,21.48,79029.18,25.6,-0.07456,0.00013,7.05465]
[1778878279721,21.48,79030.82,25.6,-0.07429,0.00013,7.0351]
[1778878284756,21.46,79028.22,25.6,-0.07451,0.00013,7.05074]
[1778878289727,21.46,79027.7,25.6,-0.07454,0.00013,7.05271]
[1778878292491,21.46,79034.37,25.6,-0.07359,0.00013,6.9832]
[1778878293746,21.46,79033.41,25.6,-0.07371,0.00013,6.99157]
[1778878300329,21.43,79040.69,25.6,-0.07253,0.00013,6.90631]
[1778878301875,21.43,79031.06,25.6,-0.07375,0.00013,6.99471]
[1778878306910,21.42,79031.1,25.6,-0.07371,0.00013,6.99138]
[1778878311590,21.42,79027.24,25.6,-0.07419,0.00013,7.02583]
[1778878316980,21.41,79027.98,25.6,-0.07403,0.00013,7.01442]
[1778878317921,21.41,79027.98,25.6,-0.07403,0.00013,7.01442]
[1778878321289,21.41,79028.05,25.6,-0.074,0.00013,7.01203]
[1778878322605,21.41,79029.88,25.6,-0.07375,0.00013,6.9943]
[1778878322774,21.41,79029.88,25.6,-0.07375,0.00013,6.9943]
[1778878322919,21.41,79030.33,25.6,-0.07368,0.00013,6.98953]
[1778878323771,21.41,79030.33,25.6,-0.07368,0.00013,6.98953]
[1778878329088,21.4,79038.5,25.6,-0.07257,0.00013,6.90954]
[1778878335786,21.4,79042.1,25.6,-0.07209,0.00013,6.87451]
[1778878341151,21.4,79041.47,25.6,-0.07213,0.00013,6.87736]
[1778878342902,21.4,79041.65,25.6,-0.0721,0.00013,6.87529]
[1778878343963,21.4,79041.87,25.6,-0.07207,0.00013,6.87285]
[1778878349207,21.39,79043.5,25.6,-0.07182,0.00013,6.85531]
[1778878352864,21.39,79043.76,25.6,-0.07173,0.00013,6.84705]
[1778878358270,21.39,79045.11,25.6,-0.07152,0.00013,6.8319]
[1778878364312,21.38,79044.88,25.6,-0.07152,0.00013,6.83181]
[1778878369348,21.38,79044.92,25.6,-0.07149,0.00013,6.82959]
[1778878375389,21.38,79044.77,25.6,-0.07148,0.00013,6.82875]
[1778878380424,21.38,79045.48,25.6,-0.07137,0.00013,6.82031]
[1778878385459,21.37,79045.12,25.6,-0.07139,0.00013,6.8218]
[1778878390495,21.37,79045.11,25.6,-0.07136,0.00013,6.82005]
[1778878396536,21.37,79045.31,25.6,-0.07131,0.00013,6.81598]
[1778878397875,21.37,79045.31,25.6,-0.07131,0.00013,6.81598]
[1778878398219,21.37,79045.31,25.6,-0.0713,0.00013,6.81525]
[1778878401571,21.36,79055.05,25.6,-0.07005,0.00013,6.72442]
[1778878406609,21.36,79054.25,25.6,-0.07014,0.00013,6.73068]
[1778878411644,21.36,79056.44,25.6,-0.0698,0.00013,6.70464]
[1778878416679,21.36,79055.6,25.6,-0.0699,0.00013,6.71167]
[1778878421714,21.36,79056.1,25.6,-0.06983,0.00013,6.70642]
[1778878423453,21.36,79055.58,25.6,-0.06989,0.00013,6.71108]
[1778878423728,21.36,79055.43,25.6,-0.06991,0.00013,6.71237]
[1778878427895,21.36,79056.3,25.6,-0.06977,0.00013,6.70201]
[1778878432923,21.35,79056.63,25.6,-0.06968,0.00013,6.69514]
[1778878442861,21.34,79065.61,25.6,-0.06846,0.00012,6.60545]
[1778878447896,21.33,79073.92,25.6,-0.06739,0.00012,6.5266]
[1778878452574,21.33,79073.13,25.6,-0.06746,0.00012,6.53192]
[1778878452926,21.33,79073.13,25.6,-0.06746,0.00012,6.53192]
[1778878457966,21.33,79073.21,25.6,-0.06742,0.00012,6.52857]
[1778878458950,21.33,79073.21,25.6,-0.06742,0.00012,6.52857]
[1778878464286,21.32,79073.61,25.6,-0.06734,0.00012,6.52292]
[1778878467898,21.32,79075.83,25.6,-0.06706,0.00012,6.50172]
[1778878470094,21.32,79075.27,25.6,-0.06711,0.00012,6.50576]
[1778878476093,21.32,79076.49,25.6,-0.06689,0.00012,6.48756]
[1778878481128,21.32,79078.48,25.6,-0.06663,0.00012,6.46812]
[1778878486163,21.31,79078.59,25.6,-0.0666,0.00012,6.46582]
[1778878492155,21.31,79077.32,25.6,-0.06674,0.00012,6.47645]
[1778878498250,21.31,79077.7,25.6,-0.06666,0.00012,6.47054]
[1778878503801,21.31,79073.65,25.6,-0.06714,0.00012,6.50604]
[1778878507932,21.31,79079.23,25.6,-0.06645,0.00012,6.45451]
[1778878511570,21.3,79079.71,25.6,-0.06637,0.00012,6.44923]
[1778878512941,21.3,79079.64,25.6,-0.06638,0.00012,6.44962]
[1778878515409,21.3,79079.6,25.6,-0.06638,0.00012,6.44927]
[1778878515425,21.3,79079.6,25.6,-0.06638,0.00012,6.44927]
[1778878518175,21.3,79074.32,25.6,-0.06702,0.00012,6.49697]
[1778878518373,21.3,79074.32,25.6,-0.06702,0.00012,6.49697]
[1778878521275,21.3,79070.78,25.6,-0.06745,0.00012,6.52906]
[1778878522211,21.3,79070.72,25.6,-0.06746,0.00012,6.52958]
[1778878527453,21.3,79063.9,25.6,-0.06826,0.00012,6.58882]
[1778878532488,21.3,79063.93,25.6,-0.06817,0.00012,6.58103]
[1778878537523,21.29,79067.69,25.6,-0.06768,0.00012,6.54435]
[1778878538665,21.29,79067.69,25.6,-0.06768,0.00012,6.54435]
[1778878544576,21.29,79076.96,25.6,-0.06652,0.00012,6.45805]
[1778878550009,21.29,79076.59,25.6,-0.06655,0.00012,6.46031]
[1778878554810,21.29,79076.69,25.6,-0.06652,0.00012,6.45807]
[1778878559681,21.28,79071.31,25.6,-0.06715,0.00012,6.50497]
[1778878560688,21.28,79071.05,25.6,-0.06717,0.00012,6.507]
[1778878565723,21.28,79072.48,25.6,-0.06698,0.00012,6.49247]
[1778878567889,21.28,79071.75,25.6,-0.06706,0.00012,6.4988]
[1778878573779,21.28,79071.88,25.6,-0.06702,0.00012,6.49562]
[1778878574746,21.28,79071.88,25.6,-0.06702,0.00012,6.49562]
[1778878579821,21.27,79072.27,25.6,-0.06695,0.00012,6.49045]
[1778878580728,21.27,79072.27,25.6,-0.06695,0.00012,6.49045]
[1778878582869,21.27,79072.29,25.6,-0.06695,0.00012,6.49001]
[1778878584302,21.27,79073.54,25.6,-0.06678,0.00012,6.47792]
[1778878587796,21.27,79072.44,25.6,-0.06691,0.00012,6.48714]
[1778878591920,21.27,79072.42,25.6,-0.06691,0.00012,6.48718]
[1778878598954,21.27,79072.34,25.6,-0.06686,0.00012,6.48195]
[1778878603989,21.27,79072.8,25.6,-0.06679,0.00012,6.47663]
[1778878608368,21.27,79073.21,25.6,-0.06673,0.00012,6.47204]
[1778878613411,21.26,79072.97,25.6,-0.06674,0.00012,6.47294]
[1778878619094,21.26,79072.77,25.6,-0.06675,0.00012,6.47346]
[1778878624129,21.26,79072.74,25.6,-0.06673,0.00012,6.47267]
[1778878624792,21.26,79072.74,25.6,-0.06673,0.00012,6.47267]
[1778878635206,21.26,79067.23,25.6,-0.06738,0.00012,6.52019]
[1778878640527,21.26,79067.05,25.6,-0.06738,0.00012,6.52073]
[1778878645667,21.25,79070.68,25.6,-0.06692,0.00012,6.48656]
[1778878647183,21.25,79075.08,25.6,-0.06638,0.00012,6.44633]
[1778878652325,21.25,79078.2,25.6,-0.06595,0.00012,6.41251]
[1778878657895,21.25,79080.03,25.6,-0.06572,0.00012,6.39565]
[1778878659486,21.25,79081.51,25.6,-0.06554,0.00012,6.38218]
[1778878664550,21.25,79081.61,25.6,-0.06553,0.00012,6.381]
[1778878667876,21.25,79081.44,25.6,-0.06554,0.00012,6.38225]
[1778878669392,21.25,79081.33,25.6,-0.06556,0.00012,6.38308]
[1778878671027,21.25,79081.33,25.6,-0.06555,0.00012,6.38301]
[1778878671128,21.25,79081.11,25.6,-0.06558,0.00012,6.38482]
[1778878671947,21.25,79081.11,25.6,-0.06558,0.00012,6.38482]
[1778878677506,21.26,79081.86,25.6,-0.06555,0.00012,6.38291]
[1778878682552,21.26,79078.7,25.6,-0.06597,0.00012,6.41375]
[1778878688583,21.27,79078.37,25.6,-0.06608,0.00012,6.42274]
[1778878693917,21.28,79077.47,25.6,-0.06632,0.00012,6.44041]
[1778878696639,21.32,79065.69,25.6,-0.06811,0.00012,6.57334]
[1778878701674,21.35,79065.7,25.6,-0.06839,0.00012,6.59394]
[1778878706709,21.39,79073.49,25.6,-0.06774,0.00012,6.54678]
[1778878711888,21.4,79073.74,25.6,-0.06785,0.00012,6.55458]
[1778878717400,21.42,79082.87,25.6,-0.06686,0.00012,6.47947]
[1778878722278,21.45,79083.0,25.6,-0.06707,0.00012,6.4953]
[1778878722821,21.45,79083.15,25.6,-0.06706,0.00012,6.49447]
[1778878723935,21.45,79083.15,25.6,-0.06706,0.00012,6.49447]
[1778878729871,21.44,79088.53,25.6,-0.06638,0.00012,6.44388]
[1778878734906,21.44,79090.79,25.6,-0.06609,0.00012,6.42238]
[1778878739941,21.44,79091.93,25.6,-0.06593,0.00012,6.41085]
[1778878742304,21.44,79087.9,25.6,-0.06641,0.00012,6.44631]
[1778878747997,21.44,79089.06,25.6,-0.06624,0.00012,6.43408]
[1778878752215,21.43,79089.23,25.6,-0.06621,0.00012,6.43161]
[1778878757390,21.43,79089.79,25.6,-0.06612,0.00012,6.42478]
[1778878763102,21.43,79090.28,25.6,-0.06604,0.00012,6.41853]
[1778878769144,21.43,79087.49,25.6,-0.06635,0.00012,6.44152]
[1778878774179,21.42,79087.89,25.6,-0.06623,0.00012,6.43124]
[1778878779751,21.42,79088.68,25.6,-0.06612,0.00012,6.42283]
[1778878782910,21.42,79089.39,25.6,-0.06601,0.00012,6.41485]
[1778878787072,21.42,79087.81,25.6,-0.06618,0.00012,6.42769]
[1778878796202,21.41,79088.0,25.6,-0.06612,0.00012,6.42302]
[1778878801256,21.41,79087.6,25.6,-0.06615,0.00012,6.42529]
[1778878812859,21.41,79089.15,25.6,-0.06592,0.00012,6.40805]
[1778878819089,21.4,79089.26,25.6,-0.06588,0.00012,6.40526]
[1778878827920,21.4,79089.52,25.6,-0.06583,0.00012,6.40115]
[1778878830437,21.4,79089.5,25.6,-0.0658,0.00012,6.39929]
[1778878838628,21.39,79089.55,25.6,-0.06572,0.00012,6.39129]
[1778878843663,21.39,79090.14,25.6,-0.06563,0.00012,6.38463]
[1778878851719,21.39,79090.51,25.6,-0.06555,0.00012,6.37915]
[1778878852869,21.39,79090.51,25.6,-0.06555,0.00012,6.37915]
[1778878855575,21.39,79090.7,25.6,-0.06552,0.00012,6.37693]
[1778878863027,21.39,79091.69,25.6,-0.06539,0.00012,6.36679]
[1778878867953,21.38,79091.58,25.6,-0.06538,0.00012,6.36579]
[1778878870498,21.38,79091.57,25.6,-0.06537,0.00012,6.36537]
[1778878872904,21.38,79091.75,25.6,-0.06534,0.00012,6.36301]
[1778878875392,21.38,79093.23,25.6,-0.06516,0.00012,6.34932]
[1778878877884,21.38,79095.09,25.6,-0.06493,0.00012,6.33209]
[1778878880312,21.38,79095.21,25.6,-0.06491,0.00012,6.33082]
[1778878882941,21.38,79095.66,25.6,-0.06485,0.00012,6.32599]
[1778878884200,21.38,79095.66,25.6,-0.06484,0.00012,6.32578]
[1778878889985,21.38,79096.97,25.6,-0.06467,0.00012,6.31286]
[1778878895021,21.37,79100.07,25.6,-0.06425,0.00012,6.27984]
[1778878900058,21.37,79099.94,25.6,-0.06422,0.00012,6.27742]
[1778878905092,21.37,79104.7,25.6,-0.06363,0.00012,6.23249]
[1778878910127,21.37,79108.56,25.6,-0.06319,0.00012,6.19951]
[1778878912896,21.37,79108.53,25.6,-0.06319,0.00012,6.19986]
[1778878915413,21.37,79108.97,25.6,-0.06314,0.00012,6.19606]
[1778878917363,21.37,79108.68,25.6,-0.06318,0.00012,6.1987]
[1778878917400,21.37,79108.61,25.6,-0.06319,0.00012,6.19939]
[1778878917911,21.37,79108.61,25.6,-0.06319,0.00012,6.19939]
[1778878918183,21.37,79108.56,25.6,-0.06319,0.00012,6.19983]
[1778878918538,21.37,79108.56,25.6,-0.06319,0.00012,6.19983]
[1778878918625,21.37,79108.56,25.6,-0.06319,0.00012,6.19951]
[1778878919968,21.37,79108.56,25.6,-0.06319,0.00012,6.19951]
[1778878927789,21.37,79109.63,25.6,-0.06307,0.00012,6.1903]
[1778878927869,21.37,79109.63,25.6,-0.06307,0.00012,6.1903]
[1778878933197,21.37,79109.27,25.6,-0.06312,0.00012,6.19399]
[1778878933603,21.37,79109.63,25.6,-0.06308,0.00012,6.19089]
[1778878934297,21.37,79109.52,25.6,-0.06309,0.00012,6.19192]
[1778878934703,21.37,79109.52,25.6,-0.06309,0.00012,6.19192]
[1778878934825,21.37,79109.52,25.6,-0.06309,0.00012,6.19192]
[1778878934904,21.37,79109.52,25.6,-0.06309,0.00012,6.19164]
[1778878937915,21.37,79109.39,25.6,-0.0631,0.00012,6.19293]
[1778878941040,21.37,79109.01,25.6,-0.06315,0.00012,6.19649]
[1778878941692,21.37,79109.01,25.6,-0.06315,0.00012,6.19656]
[1778878942882,21.37,79109.37,25.6,-0.06311,0.00012,6.19347]
[1778878944960,21.37,79109.37,25.6,-0.06311,0.00012,6.19354]
[1778878947924,21.37,79109.37,25.6,-0.06311,0.00012,6.19389]
[1778878949980,21.37,79109.95,25.6,-0.06305,0.00012,6.18909]
[1778878959472,21.37,79110.0,25.6,-0.06302,0.00012,6.18502]
[1778878965424,21.37,79110.05,25.6,-0.06302,0.00012,6.18488]
[1778878966094,21.37,79110.05,25.6,-0.06302,0.00012,6.18488]
[1778878967186,21.37,79110.05,25.6,-0.06302,0.00012,6.18549]
[1778878967894,21.37,79115.71,25.6,-0.06237,0.00011,6.13606]
[1778878969573,21.37,79120.39,25.6,-0.06184,0.00011,6.09577]
[1778878975483,21.38,79124.71,25.6,-0.06137,0.00011,6.05986]
[1778878977080,21.38,79125.53,25.6,-0.06129,0.00011,6.05346]
[1778878983640,21.43,79131.72,25.6,-0.06101,0.00011,6.03201]
[1778878988675,21.45,79133.42,25.6,-0.06102,0.00011,6.03312]
[1778878990676,21.45,79133.45,25.6,-0.06107,0.00011,6.03679]
[1778878990689,21.46,79131.21,25.6,-0.06132,0.00011,6.05652]
[1778878991709,21.46,79131.21,25.6,-0.06132,0.00011,6.05652]
[1778878992755,21.47,79131.85,25.6,-0.06141,0.00011,6.06329]
[1778878992763,21.47,79131.85,25.6,-0.06141,0.00011,6.06329]
[1778878993086,21.47,79131.85,25.6,-0.06141,0.00011,6.06329]
[1778878995160,21.49,79131.49,25.6,-0.06162,0.00011,6.07976]
[1778878995510,21.49,79131.49,25.6,-0.06162,0.00011,6.07976]
[1778878999830,21.5,79131.67,25.6,-0.06168,0.00011,6.08412]
[1778879004064,21.52,79129.09,25.6,-0.06216,0.00011,6.12113]
[1778879008079,21.59,79138.0,25.6,-0.06174,0.00011,6.08958]
[1778879011183,21.64,79143.18,25.6,-0.0616,0.00011,6.07876]
[1778879012562,21.68,79143.38,25.6,-0.06182,0.00011,6.09442]
[1778879012895,21.68,79143.38,25.6,-0.06182,0.00011,6.09442]
[1778879013855,21.7,79120.12,25.6,-0.06464,0.00012,6.30785]
[1778879015013,21.7,79120.12,25.6,-0.06464,0.00012,6.30785]
[1778879015842,21.7,79116.76,25.6,-0.06504,0.00012,6.33803]
[1778879016353,21.7,79116.76,25.6,-0.06504,0.00012,6.33803]
[1778879017341,21.7,79115.76,25.6,-0.06517,0.00012,6.34751]
[1778879017352,21.7,79115.92,25.6,-0.06516,0.00012,6.34678]
[1778879018592,21.7,79116.13,25.6,-0.06514,0.00012,6.34563]
[1778879020478,21.7,79116.13,25.6,-0.06514,0.00012,6.34544]
[1778879020682,21.7,79116.13,25.6,-0.06514,0.00012,6.34544]
[1778879021227,21.7,79116.13,25.6,-0.06514,0.00012,6.34544]
[1778879023443,21.7,79116.04,25.6,-0.06514,0.00012,6.34566]
[1778879026235,21.7,79116.04,25.6,-0.06514,0.00012,6.3451]
[1778879031981,21.7,79115.69,25.6,-0.06516,0.00012,6.34687]
[1778879034376,21.7,79115.68,25.6,-0.06516,0.00012,6.34677]
[1778879034691,21.7,79115.68,25.6,-0.06516,0.00012,6.34657]
[1778879035766,21.7,79115.66,25.6,-0.06516,0.00012,6.34655]
[1778879038507,21.69,79115.64,25.6,-0.06515,0.00012,6.34634]
[1778879046244,21.69,79115.76,25.6,-0.06512,0.00012,6.3437]
[1778879047315,21.69,79116.15,25.6,-0.06507,0.00012,6.34007]
[1778879048221,21.69,79116.15,25.6,-0.06507,0.00012,6.33988]
[1778879051985,21.69,79123.16,25.6,-0.06424,0.00012,6.2779]
[1778879057157,21.69,79126.24,25.6,-0.06388,0.00012,6.25063]
[1778879062192,21.69,79129.74,25.6,-0.06348,0.00011,6.22023]
[1778879062921,21.69,79129.74,25.6,-0.06348,0.00011,6.22023]
[1778879069241,21.69,79129.45,25.6,-0.06351,0.00011,6.22286]
[1778879071885,21.69,79129.44,25.6,-0.06347,0.00011,6.21806]
[1778879075567,21.69,79128.77,25.6,-0.06355,0.00011,6.22392]
[1778879077336,21.69,79128.46,25.6,-0.06358,0.00012,6.22664]
[1778879083464,21.69,79128.47,25.6,-0.06358,0.00012,6.22657]
[1778879084325,21.69,79128.6,25.6,-0.06357,0.00012,6.22534]
[1778879087921,21.69,79128.47,25.6,-0.06358,0.00012,6.22639]
[1778879087927,21.69,79128.47,25.6,-0.06358,0.00012,6.22639]
[1778879091659,21.69,79128.6,25.6,-0.06356,0.00011,6.22505]
[1778879093975,21.69,79128.18,25.6,-0.06361,0.00012,6.22864]
[1778879094715,21.69,79122.51,25.6,-0.06426,0.00012,6.27798]
[1778879095517,21.69,79122.51,25.6,-0.06426,0.00012,6.27798]
[1778879095617,21.69,79103.64,25.6,-0.06648,0.00012,6.44375]
[1778879095874,21.69,79103.64,25.6,-0.06648,0.00012,6.44375]
[1778879095981,21.69,79103.64,25.6,-0.06648,0.00012,6.44375]
[1778879096536,21.69,79103.64,25.6,-0.06648,0.00012,6.44375]
[1778879096540,21.69,79093.01,25.6,-0.06776,0.00012,6.53828]
[1778879096915,21.69,79093.01,25.6,-0.06776,0.00012,6.53828]
[1778879097963,21.69,79091.69,25.6,-0.06791,0.00012,6.5497]
[1778879098380,21.69,79091.69,25.6,-0.06791,0.00012,6.5497]
[1778879098591,21.69,79090.91,25.6,-0.06801,0.00012,6.55698]
[1778879099280,21.69,79090.91,25.6,-0.06801,0.00012,6.55698]
[1778879099645,21.69,79090.59,25.6,-0.06805,0.00012,6.55984]
[1778879100424,21.69,79090.59,25.6,-0.06805,0.00012,6.55984]
[1778879101555,21.69,79138.86,25.6,-0.06237,0.00011,6.13495]
[1778879102399,21.69,79138.86,25.6,-0.06237,0.00011,6.13495]
[1778879102473,21.69,79138.35,25.6,-0.06243,0.00011,6.13934]
[1778879102802,21.69,79138.35,25.6,-0.06243,0.00011,6.13934]
[1778879103898,21.69,79138.39,25.6,-0.06243,0.00011,6.13968]
[1778879104487,21.69,79074.52,25.6,-0.07002,0.00012,6.70447]
[1778879105111,21.69,79074.52,25.6,-0.07002,0.00012,6.70447]
[1778879105470,21.69,79074.52,25.6,-0.07002,0.00012,6.70447]
[1778879108073,21.69,79070.3,25.6,-0.07054,0.00012,6.74234]
[1778879108233,21.69,79070.3,25.6,-0.07054,0.00012,6.74234]
[1778879112929,21.69,79070.61,25.6,-0.07048,0.00012,6.73813]
[1778879113852,21.69,79071.67,25.6,-0.07035,0.00012,6.72831]
[1778879116666,21.69,79070.27,25.6,-0.07051,0.00012,6.7405]
[1778879117769,21.69,79070.01,25.6,-0.07054,0.00012,6.74268]
[1778879119725,21.68,79070.38,25.6,-0.07049,0.00012,6.73899]
[1778879119729,21.68,79070.38,25.6,-0.07049,0.00012,6.73899]
[1778879119780,21.68,79070.38,25.6,-0.07049,0.00012,6.73899]
[1778879125634,21.68,79074.66,25.6,-0.06995,0.00012,6.69925]
[1778879126333,21.68,79074.66,25.6,-0.06995,0.00012,6.69925]
[1778879127904,21.68,79074.98,25.6,-0.06991,0.00012,6.69613]
[1778879128610,21.68,79074.98,25.6,-0.06991,0.00012,6.69613]
[1778879132892,21.68,79075.31,25.6,-0.06981,0.00012,6.68768]
[1778879133657,21.68,79075.31,25.6,-0.06981,0.00012,6.68768]
[1778879137843,21.68,79077.28,25.6,-0.06956,0.00012,6.66961]
[1778879139798,21.68,79078.46,25.6,-0.06942,0.00012,6.6589]
[1778879141152,21.68,79078.43,25.6,-0.06942,0.00012,6.65915]
[1778879146781,21.68,79078.92,25.6,-0.06936,0.00012,6.65464]
[1778879149017,21.68,79077.64,25.6,-0.06952,0.00012,6.66619]
[1778879149571,21.68,79077.64,25.6,-0.06952,0.00012,6.66619]
[1778879154957,21.68,79078.17,25.6,-0.06945,0.00012,6.66138]
[1778879160880,21.68,79077.98,25.6,-0.06948,0.00012,6.66312]
[1778879162936,21.68,79077.11,25.6,-0.06958,0.00012,6.671]
[1778879164667,21.68,79077.19,25.6,-0.06957,0.00012,6.67028]
[1778879167044,21.68,79079.08,25.6,-0.06934,0.00012,6.65324]
[1778879172911,21.68,79076.79,25.6,-0.06963,0.00012,6.67401]
[1778879175690,21.68,79076.62,25.6,-0.06965,0.00012,6.67556]
[1778879181024,21.68,79074.88,25.6,-0.06986,0.00012,6.69139]
[1778879182884,21.68,79074.91,25.6,-0.06986,0.00012,6.69111]
[1778879184569,21.68,79074.96,25.6,-0.06985,0.00012,6.69065]
[1778879190087,21.68,79076.28,25.6,-0.06969,0.00012,6.67881]
[1778879195123,21.68,79076.24,25.6,-0.06965,0.00012,6.67428]
[1778879197900,21.68,79075.98,25.6,-0.06968,0.00012,6.6767]
[1778879199197,21.68,79075.93,25.6,-0.06969,0.00012,6.67719]
[1778879204116,21.68,79076.8,25.6,-0.06959,0.00012,6.66952]
[1778879209221,21.68,79076.31,25.6,-0.06965,0.00012,6.67426]
[1778879214256,21.68,79076.46,25.6,-0.06964,0.00012,6.67318]
[1778879219291,21.68,79076.15,25.6,-0.06968,0.00012,6.67626]
[1778879223935,21.68,79076.14,25.6,-0.06968,0.00012,6.6765]
[1778879227167,21.68,79076.18,25.6,-0.06968,0.00012,6.67625]
[1778879233389,21.69,79076.23,25.6,-0.06968,0.00012,6.67626]
[1778879237596,21.69,79079.97,25.6,-0.06922,0.00012,6.6427]
[1778879238539,21.69,79089.99,25.6,-0.068,0.00012,6.55295]
[1778879243201,21.69,79096.3,25.6,-0.06725,0.00012,6.49773]
[1778879243459,21.69,79099.9,25.6,-0.06682,0.00012,6.46603]
[1778879245452,21.69,79100.28,25.6,-0.06677,0.00012,6.46231]
[1778879245474,21.69,79102.59,25.6,-0.06649,0.00012,6.44149]
[1778879248373,21.69,79104.64,25.6,-0.06626,0.00012,6.42411]
[1778879248375,21.69,79104.64,25.6,-0.06626,0.00012,6.42411]
[1778879248494,21.69,79104.53,25.6,-0.06628,0.00012,6.4255]
[1778879253529,21.69,79104.62,25.6,-0.0662,0.00012,6.41831]
[1778879256848,21.68,79104.48,25.6,-0.0662,0.00012,6.41844]
[1778879256871,21.68,79104.48,25.6,-0.0662,0.00012,6.41844]
[1778879257559,21.68,79104.8,25.6,-0.06617,0.00012,6.41561]
[1778879262763,21.69,79104.94,25.6,-0.06618,0.00012,6.41647]
[1778879263599,21.69,79093.93,25.6,-0.0675,0.00012,6.51463]
[1778879267617,21.69,79089.8,25.6,-0.06801,0.00012,6.5524]
[1778879267734,21.69,79089.8,25.6,-0.06801,0.00012,6.5524]
[1778879268252,21.69,79089.76,25.6,-0.06802,0.00012,6.55316]
[1778879273669,21.69,79094.56,25.6,-0.06746,0.00012,6.51147]
[1778879275231,21.69,79094.88,25.6,-0.06742,0.00012,6.50886]
[1778879277869,21.69,79096.91,25.6,-0.06719,0.00012,6.49176]
[1778879278677,21.69,79096.91,25.6,-0.06719,0.00012,6.49176]
[1778879284747,21.7,79099.6,25.6,-0.06689,0.00012,6.46968]
[1778879287960,21.7,79100.55,25.6,-0.06679,0.00012,6.46211]
[1778879287970,21.7,79100.55,25.6,-0.06679,0.00012,6.46211]
[1778879289618,21.7,79100.55,25.6,-0.06679,0.00012,6.46211]
[1778879292786,21.7,79100.14,25.6,-0.06685,0.00012,6.46687]
[1778879295528,21.7,79099.84,25.6,-0.0669,0.00012,6.47033]
[1778879297811,21.7,79100.19,25.6,-0.06686,0.00012,6.46748]
[1778879302009,21.7,79100.44,25.6,-0.06685,0.00012,6.46655]
[1778879304395,21.7,79101.33,25.6,-0.06675,0.00012,6.45943]
[1778879304410,21.7,79103.43,25.6,-0.0665,0.00012,6.44083]
[1778879305382,21.7,79103.43,25.6,-0.0665,0.00012,6.44083]
[1778879305481,21.7,79104.13,25.6,-0.06641,0.00012,6.43424]
[1778879307855,21.7,79104.27,25.6,-0.06641,0.00012,6.43363]
[1778879308326,21.71,79104.3,25.6,-0.06641,0.00012,6.43368]
[1778879316973,21.71,79104.35,25.6,-0.06635,0.00012,6.4282]
[1778879322063,21.71,79104.27,25.6,-0.06636,0.00012,6.429]
[1778879322956,21.71,79103.97,25.6,-0.0664,0.00012,6.43169]
[1778879323015,21.71,79103.5,25.6,-0.06646,0.00012,6.43587]
[1778879326280,21.71,79103.25,25.6,-0.0665,0.00012,6.43881]
[1778879326381,21.71,79103.25,25.6,-0.0665,0.00012,6.43918]
[1778879331633,21.71,79104.88,25.6,-0.06631,0.00012,6.42491]
[1778879336814,21.71,79104.49,25.6,-0.06636,0.00012,6.42863]
[1778879341929,21.71,79105.7,25.6,-0.06622,0.00012,6.41816]
[1778879350361,21.71,79106.91,25.6,-0.06608,0.00012,6.40782]
[1778879356246,21.71,79107.17,25.6,-0.06605,0.00012,6.40586]
[1778879360815,21.71,79107.08,25.6,-0.06607,0.00012,6.40675]
[1778879366352,21.71,79108.06,25.6,-0.06595,0.00012,6.39827]
[1778879367915,21.71,79107.81,25.6,-0.06598,0.00012,6.40053]
[1778879368538,21.71,79107.81,25.6,-0.06598,0.00012,6.40055]
[1778879372458,21.71,79107.88,25.6,-0.06594,0.00012,6.39603]
[1778879372480,21.71,79107.88,25.6,-0.06594,0.00012,6.39603]
[1778879372549,21.71,79107.97,25.6,-0.06594,0.00012,6.39559]
[1778879376825,21.71,79107.97,25.6,-0.06594,0.00012,6.39565]
[1778879377538,21.71,79113.34,25.6,-0.0653,0.00012,6.34851]
[1778879380512,21.71,79119.65,25.6,-0.06457,0.00012,6.29362]
[1778879380659,21.71,79119.65,25.6,-0.06457,0.00012,6.29362]
[1778879383555,21.71,79120.77,25.6,-0.06445,0.00012,6.28447]
[1778879384210,21.71,79120.96,25.6,-0.06443,0.00012,6.28304]
[1778879384524,21.71,79120.96,25.6,-0.06443,0.00012,6.28304]
[1778879388356,21.71,79121.1,25.6,-0.06441,0.00012,6.28146]
[1778879389376,21.71,79120.97,25.6,-0.06442,0.00012,6.28238]
[1778879392301,21.71,79121.06,25.6,-0.06441,0.00012,6.28165]
[1778879394336,21.71,79121.16,25.6,-0.0644,0.00012,6.28096]
[1778879399547,21.71,79127.43,25.6,-0.06368,0.00012,6.22643]
[1778879401181,21.71,79127.32,25.6,-0.06369,0.00012,6.2274]
[1778879401700,21.71,79127.32,25.6,-0.06369,0.00012,6.2274]
[1778879403454,21.71,79126.87,25.6,-0.06374,0.00012,6.23133]
[1778879408611,21.72,79126.88,25.6,-0.06377,0.00012,6.23305]
[1778879413646,21.72,79126.61,25.6,-0.06382,0.00012,6.23719]
[1778879419688,21.72,79126.76,25.6,-0.06383,0.00012,6.23809]
[1778879424723,21.73,79127.03,25.6,-0.06383,0.00012,6.23761]
[1778879430765,21.73,79126.99,25.6,-0.06386,0.00012,6.24024]
[1778879432826,21.73,79127.48,26.6,-0.06376,0.00012,6.23144]
[1778879432830,21.73,79127.48,30.6,-0.06376,0.00012,6.23144]
[1778879432922,21.73,79127.48,30.6,-0.06376,0.00012,6.23144]
[1778879437954,21.73,79130.04,30.6,-0.06349,0.00011,6.21092]
[1778879438673,21.73,79130.22,30.6,-0.06348,0.00011,6.21001]
[1778879441546,21.73,79131.15,30.6,-0.06338,0.00011,6.20264]
[1778879444757,21.73,79130.84,30.6,-0.06342,0.00011,6.20577]
[1778879445172,21.73,79131.79,30.6,-0.06332,0.00011,6.19773]
[1778879446323,21.74,79132.15,30.6,-0.06328,0.00011,6.19496]
[1778879451058,21.74,79128.86,30.6,-0.06368,0.00012,6.22494]
[1778879456947,21.74,79127.72,30.6,-0.06386,0.00012,6.23845]
[1778879457941,21.74,79127.72,30.6,-0.06386,0.00012,6.23845]
[1778879457971,21.74,79127.72,30.6,-0.06386,0.00012,6.23845]
[1778879457955,21.74,79126.21,30.6,-0.06404,0.00012,6.25222]
[1778879461997,21.75,79119.18,30.6,-0.0649,0.00012,6.31674]
[1778879468025,21.75,79119.11,30.6,-0.06495,0.00012,6.32096]
[1778879473060,21.76,79118.48,30.6,-0.06507,0.00012,6.32934]
[1778879477916,21.76,79118.6,30.6,-0.06507,0.00012,6.32997]
[1778879480448,21.76,79119.53,30.6,-0.06498,0.00012,6.32295]
[1778879487886,21.77,79121.15,30.6,-0.06484,0.00012,6.3127]
[1778879490333,21.77,79120.84,30.6,-0.06491,0.00012,6.31764]
[1778879496222,21.78,79115.36,30.6,-0.06555,0.00012,6.36437]
[1778879497952,21.78,79115.36,30.6,-0.06555,0.00012,6.36437]
[1778879502914,21.78,79112.48,30.6,-0.06592,0.00012,6.39179]
[1778879506701,21.78,79112.48,30.6,-0.06593,0.00012,6.39262]
[1778879507945,21.78,79112.76,30.6,-0.06592,0.00012,6.39141]
[1778879512957,21.79,79112.69,30.6,-0.06595,0.00012,6.39367]
[1778879517726,21.79,79112.3,30.6,-0.06602,0.00012,6.39951]
[1778879519191,21.79,79112.13,30.6,-0.06605,0.00012,6.40176]
[1778879524431,21.79,79111.54,30.6,-0.06614,0.00012,6.40837]
[1778879527926,21.8,79111.49,30.6,-0.06616,0.00012,6.4098]
[1778879530581,21.8,79110.41,30.6,-0.06631,0.00012,6.42055]
[1778879537908,21.8,79107.5,30.6,-0.06667,0.00012,6.44787]
[1778879537932,21.8,79107.5,30.6,-0.06667,0.00012,6.44787]
[1778879540532,21.8,79107.5,30.6,-0.06668,0.00012,6.44836]
[1778879544606,21.8,79107.54,30.6,-0.06669,0.00012,6.4492]
[1778879544704,21.8,79107.54,30.6,-0.06669,0.00012,6.4492]
[1778879544800,21.8,79107.53,30.6,-0.0667,0.00012,6.44975]
[1778879545693,21.8,79107.53,30.6,-0.0667,0.00012,6.44975]
[1778879545785,21.8,79107.54,30.6,-0.06669,0.00012,6.44885]
[1778879549086,21.8,79107.54,30.6,-0.06669,0.00012,6.44885]
[1778879555933,21.8,79108.62,30.6,-0.06657,0.00012,6.44045]
[1778879557296,21.81,79119.78,30.6,-0.06523,0.00012,6.33912]
[1778879557894,21.81,79119.78,30.6,-0.06523,0.00012,6.33912]
[1778879559160,21.81,79119.68,30.6,-0.06526,0.00012,6.34126]
[1778879560518,21.81,79119.97,30.6,-0.06523,0.00012,6.33915]
[1778879562731,21.81,79121.53,30.6,-0.06506,0.00012,6.32595]
[1778879565091,21.81,79121.56,30.6,-0.06507,0.00012,6.32656]
[1778879574426,21.82,79122.71,30.6,-0.06499,0.00012,6.32106]
[1778879574527,21.82,79122.71,30.6,-0.065,0.00012,6.32153]
[1778879575422,21.82,79122.71,30.6,-0.065,0.00012,6.32153]
[1778879576280,21.82,79122.71,30.6,-0.06502,0.00012,6.32287]
[1778879576796,21.82,79122.75,30.6,-0.06503,0.00012,6.32386]
[1778879581151,21.82,79128.75,30.6,-0.06436,0.00012,6.27358]
[1778879586235,21.83,79138.93,30.6,-0.06323,0.00011,6.1888]
[1778879586465,21.83,79138.93,30.6,-0.06323,0.00011,6.1888]
[1778879586866,21.83,79143.82,30.6,-0.06268,0.00011,6.14749]
[1778879591901,21.84,79147.85,30.6,-0.06228,0.00011,6.11648]
[1778879596939,21.86,79149.27,30.6,-0.06233,0.00011,6.12089]
[1778879601974,21.88,79149.84,30.6,-0.06239,0.00011,6.12569]
[1778879607009,21.88,79152.64,30.6,-0.06212,0.00011,6.10523]
[1778879612044,21.89,79151.56,30.6,-0.06225,0.00011,6.11308]
[1778879617079,21.89,79151.97,30.6,-0.06224,0.00011,6.11301]
[1778879622114,21.9,79152.72,30.6,-0.06221,0.00011,6.11071]
[1778879625106,21.9,79151.09,30.6,-0.06241,0.00011,6.12595]
[1778879625125,21.9,79151.09,30.6,-0.06241,0.00011,6.12595]
[1778879625135,21.9,79151.17,30.6,-0.06241,0.00011,6.12527]
[1778879626142,21.9,79138.34,30.6,-0.06388,0.00011,6.23671]
[1778879626393,21.9,79138.34,30.6,-0.06388,0.00011,6.23671]
[1778879627149,21.9,79136.87,30.6,-0.06407,0.00011,6.25084]
[1778879627296,21.9,79136.87,30.6,-0.06407,0.00011,6.25084]
[1778879628156,21.91,79136.6,30.6,-0.06411,0.00011,6.25373]
[1778879633191,21.91,79138.38,30.6,-0.06394,0.00011,6.24122]
[1778879638226,21.91,79139.03,30.6,-0.06391,0.00011,6.23862]
[1778879643261,21.92,79139.21,30.6,-0.06392,0.00011,6.24004]
[1778879646462,21.92,79139.11,30.6,-0.06395,0.00011,6.24209]
[1778879646508,21.92,79139.85,30.6,-0.06387,0.00011,6.2363]
[1778879647920,21.92,79139.85,30.6,-0.06387,0.00011,6.2363]
[1778879650425,21.93,79145.3,30.6,-0.06331,0.00011,6.19389]
[1778879650526,21.93,79146.05,30.6,-0.06325,0.00011,6.18898]
[1778879656352,21.94,79149.05,30.6,-0.06296,0.00011,6.1673]
[1778879661303,21.94,79148.04,30.6,-0.06311,0.00011,6.17858]
[1778879664847,21.94,79147.96,30.6,-0.06314,0.00011,6.18119]
[1778879670455,21.95,79147.27,30.6,-0.06328,0.00011,6.19156]
[1778879672913,21.95,79147.27,30.6,-0.06328,0.00011,6.19156]
[1778879672927,21.95,79147.27,30.6,-0.06328,0.00011,6.19156]
[1778879676747,21.96,79145.65,30.6,-0.06346,0.00011,6.20366]
[1778879676848,21.96,79145.65,30.6,-0.06346,0.00011,6.20366]
[1778879677166,21.96,79145.65,30.6,-0.06346,0.00011,6.20366]
[1778879683344,21.96,79144.9,30.6,-0.06358,0.00011,6.21313]
[1778879688583,21.97,79145.85,30.6,-0.06354,0.00011,6.20981]
[1778879693618,21.97,79145.38,30.6,-0.06363,0.00011,6.21691]
[1778879699445,21.97,79145.32,30.6,-0.06366,0.00011,6.21865]
[1778879704696,21.98,79145.83,30.6,-0.06367,0.00011,6.21975]
[1778879705605,21.98,79145.83,30.6,-0.06367,0.00011,6.21975]
[1778879705653,21.98,79145.83,30.6,-0.06367,0.00011,6.21975]
[1778879705703,21.98,79137.66,30.6,-0.06461,0.00012,6.29064]
[1778879706969,21.98,79137.66,30.6,-0.06461,0.00012,6.29064]
[1778879707010,21.99,79133.61,30.6,-0.0651,0.00012,6.32702]
[1778879708784,21.99,79132.65,30.6,-0.06522,0.00012,6.33577]
[1778879710533,21.99,79131.86,30.6,-0.06532,0.00012,6.34345]
[1778879714798,21.99,79131.16,30.6,-0.06542,0.00012,6.35108]
[1778879714899,21.99,79131.27,30.6,-0.06541,0.00012,6.3505]
[1778879720168,22.0,79132.46,30.6,-0.06534,0.00012,6.34521]
[1778879724434,22.01,79133.61,30.6,-0.06529,0.00012,6.34162]
[1778879724836,22.01,79134.78,30.6,-0.06517,0.00012,6.33279]
[1778879726526,22.01,79134.76,30.6,-0.06519,0.00012,6.334]
[1778879726850,22.01,79135.73,30.6,-0.06509,0.00012,6.32664]
[1778879730878,22.02,79145.37,30.6,-0.064,0.00011,6.24462]
[1778879735917,22.02,79146.04,30.6,-0.06389,0.00011,6.23518]
[1778879736027,22.02,79146.04,30.6,-0.06389,0.00011,6.23518]
[1778879736128,22.02,79146.07,30.6,-0.06389,0.00011,6.23524]
[1778879741955,22.02,79146.32,30.6,-0.06391,0.00011,6.23657]
[1778879742713,22.02,79146.32,30.6,-0.06391,0.00011,6.23657]
[1778879742962,22.02,79146.12,30.6,-0.06394,0.00011,6.23886]
[1778879744812,22.03,79146.22,30.6,-0.06395,0.00011,6.23944]
[1778879750013,22.04,79146.96,30.6,-0.06398,0.00011,6.24171]
[1778879750424,22.04,79146.96,30.6,-0.06398,0.00011,6.24171]
[1778879751020,22.04,79146.99,30.6,-0.06399,0.00011,6.2429]
[1778879752835,22.04,79146.93,30.6,-0.06402,0.00011,6.24462]
[1778879753034,22.05,79146.99,30.6,-0.06402,0.00011,6.24531]
[1778879753473,22.05,79146.99,30.6,-0.06402,0.00011,6.24531]
[1778879754041,22.05,79147.05,30.6,-0.06402,0.00011,6.24514]
[1778879758069,22.05,79148.39,30.6,-0.06393,0.00011,6.23852]
[1778879759076,22.05,79148.28,30.6,-0.06396,0.00011,6.24068]
[1778879762299,22.06,79148.65,30.6,-0.06397,0.00011,6.24118]
[1778879763104,22.06,79148.44,30.6,-0.06401,0.00011,6.24421]
[1778879763733,22.06,79148.44,30.6,-0.06401,0.00011,6.24421]
[1778879764111,22.06,79148.46,30.6,-0.06401,0.00011,6.24439]
[1778879764746,22.06,79148.46,30.6,-0.06401,0.00011,6.24439]
[1778879764847,22.06,79148.46,30.6,-0.06403,0.00011,6.24561]
[1778879768416,22.07,79148.79,30.6,-0.064,0.00011,6.24384]
[1778879768528,22.07,79148.79,30.6,-0.064,0.00011,6.24384]
[1778879769146,22.07,79149.4,30.6,-0.06394,0.00011,6.23897]
[1778879774181,22.07,79149.68,30.6,-0.06395,0.00011,6.23956]
[1778879777930,22.07,79149.76,30.6,-0.06396,0.00011,6.24066]
[1778879787273,22.08,79149.65,30.6,-0.06406,0.00011,6.24806]
[1778879790716,22.09,79149.42,30.6,-0.06409,0.00011,6.25061]
[1778879792927,22.09,79149.57,30.6,-0.06406,0.00011,6.24668]
[1778879795923,22.09,79149.58,30.6,-0.06408,0.00011,6.24832]
[1778879805399,22.1,79150.58,30.6,-0.06405,0.00011,6.24571]
[1778879807911,22.1,79150.62,30.6,-0.06405,0.00011,6.24594]
[1778879811946,22.11,79151.61,30.6,-0.06397,0.00011,6.23979]
[1778879812795,22.11,79151.32,30.6,-0.06401,0.00011,6.24284]
[1778879818149,22.11,79151.9,30.6,-0.06398,0.00011,6.24073]
[1778879824328,22.12,79151.77,30.6,-0.06404,0.00011,6.2452]
[1778879824926,22.12,79151.77,30.6,-0.06404,0.00011,6.2452]
[1778879830577,22.12,79154.91,30.6,-0.06374,0.00011,6.22287]
[1778879833249,22.12,79154.81,30.6,-0.06377,0.00011,6.22488]
[1778879833365,22.12,79154.81,30.6,-0.06377,0.00011,6.22488]
[1778879833802,22.12,79157.83,30.6,-0.06343,0.00011,6.19916]
[1778879837970,22.13,79153.56,30.6,-0.06394,0.00011,6.2379]
[1778879838988,22.13,79150.36,30.6,-0.06431,0.00011,6.26577]
[1778879846689,22.14,79149.09,30.6,-0.06451,0.00011,6.2808]
[1778879849067,22.14,79149.09,30.6,-0.06451,0.00011,6.2808]
[1778879854745,22.14,79148.85,30.6,-0.06454,0.00011,6.28154]
[1778879862935,22.14,79148.82,30.6,-0.06456,0.00011,6.28269]
[1778879866603,22.15,79148.82,30.6,-0.06459,0.00011,6.28533]
[1778879867895,22.15,79148.82,30.6,-0.06461,0.00011,6.28707]
[1778879872653,22.15,79148.78,30.6,-0.06465,0.00011,6.28948]
[1778879872875,22.15,79148.78,30.6,-0.06465,0.00011,6.28948]
[1778879877847,22.15,79148.69,30.6,-0.06468,0.00011,6.29185]
[1778879882941,22.16,79148.89,30.6,-0.06469,0.00011,6.29287]
[1778879887976,22.16,79148.84,30.6,-0.06472,0.00011,6.2952]
[1778879888520,22.16,79148.84,30.6,-0.06472,0.00011,6.2952]
[1778879894018,22.17,79153.38,30.6,-0.06423,0.00011,6.25861]
[1778879894847,22.17,79153.38,30.6,-0.06423,0.00011,6.25861]
[1778879897920,22.17,79153.99,30.6,-0.06418,0.00011,6.2547]
[1778879902497,22.17,79154.71,30.6,-0.06413,0.00011,6.25071]
[1778879902906,22.17,79154.71,30.6,-0.06413,0.00011,6.25071]
[1778879904924,22.17,79154.91,30.6,-0.06412,0.00011,6.24986]
[1778879910748,22.18,79155.76,30.6,-0.06405,0.00011,6.24474]
[1778879915941,22.18,79152.59,30.6,-0.0644,0.00011,6.2693]
[1778879922220,22.18,79154.63,30.6,-0.0642,0.00011,6.25465]
[1778879922919,22.18,79154.63,30.6,-0.0642,0.00011,6.25465]
[1778879924627,22.18,79154.65,30.6,-0.06421,0.00011,6.25527]
[1778879930276,22.19,79155.65,30.6,-0.06413,0.00011,6.2491]
[1778879935311,22.19,79155.05,30.6,-0.06422,0.00011,6.25619]
[1778879937907,22.19,79155.18,30.6,-0.06421,0.00011,6.25584]
[1778879943367,22.2,79154.62,30.6,-0.06431,0.00011,6.26289]
[1778879944193,22.2,79154.62,30.6,-0.06431,0.00011,6.26289]
[1778879949409,22.2,79155.28,30.6,-0.06426,0.00011,6.25945]
[1778879956458,22.2,79155.36,30.6,-0.06429,0.00011,6.26165]
[1778879961493,22.21,79151.6,30.6,-0.06474,0.00011,6.29539]
[1778879966528,22.21,79155.01,30.6,-0.06437,0.00011,6.26797]
[1778879970729,22.21,79155.05,30.6,-0.06438,0.00011,6.26831]
[1778879970830,22.21,79154.73,30.6,-0.06442,0.00011,6.27173]
[1778879974840,22.21,79153.74,30.6,-0.06452,0.00011,6.27761]
[1778879975399,22.21,79153.74,30.6,-0.06452,0.00011,6.27761]
[1778879976289,22.22,79153.74,30.6,-0.06456,0.00011,6.2803]
[1778879976424,22.22,79153.74,30.6,-0.06456,0.00011,6.2803]
[1778879976472,22.22,79153.74,30.6,-0.06456,0.00011,6.2803]
[1778879976497,22.22,79153.96,30.6,-0.06454,0.00011,6.27875]
[1778879981634,22.22,79154.69,30.6,-0.06448,0.00011,6.27416]
[1778879982944,22.22,79154.69,30.6,-0.06448,0.00011,6.27416]
[1778879985185,22.22,79154.69,30.6,-0.06448,0.00011,6.2745]
[1778879985294,22.22,79154.69,30.6,-0.06448,0.00011,6.2745]
[1778879990697,22.23,79154.5,30.6,-0.06454,0.00011,6.27875]
[1778879995732,22.23,79154.35,30.6,-0.06458,0.00011,6.28165]
[1778879997928,22.23,79154.51,30.6,-0.06456,0.00011,6.28061]
[1778880003788,22.23,79152.77,30.6,-0.06479,0.00011,6.29788]
[1778880009037,22.24,79152.82,30.6,-0.06481,0.00011,6.29879]
[1778880012185,22.24,79151.89,30.6,-0.06493,0.00011,6.30777]
[1778880012214,22.24,79151.89,30.6,-0.06493,0.00011,6.30777]
[1778880012246,22.24,79150.73,30.6,-0.06506,0.00011,6.31803]
[1778880013024,22.24,79150.73,30.6,-0.06506,0.00011,6.31803]
[1778880013056,22.24,79146.75,30.6,-0.06554,0.00012,6.35333]
[1778880018894,22.24,79140.85,30.6,-0.06624,0.00012,6.40557]
[1778880023929,22.24,79133.87,30.6,-0.06707,0.00012,6.4668]
[1778880026301,22.24,79132.96,30.6,-0.06717,0.00012,6.4748]
[1778880026402,22.24,79132.13,30.6,-0.06727,0.00012,6.4821]
[1778880028309,22.24,79132.05,30.6,-0.06729,0.00012,6.48375]
[1778880028410,22.25,79132.05,30.6,-0.06731,0.00012,6.48471]
[1778880029265,22.25,79132.05,30.6,-0.06731,0.00012,6.48471]
[1778880029391,22.25,79132.05,30.6,-0.06731,0.00012,6.48471]
[1778880029483,22.25,79132.05,30.6,-0.06731,0.00012,6.48471]
[1778880029532,22.25,79132.05,30.6,-0.06731,0.00012,6.4848]
[1778880029637,22.25,79132.05,30.6,-0.06731,0.00012,6.4848]
[1778880029766,22.25,79132.05,30.6,-0.06731,0.00012,6.4848]
[1778880029807,22.25,79132.05,30.6,-0.06731,0.00012,6.4848]
[1778880029972,22.25,79112.21,30.6,-0.06969,0.00012,6.65921]
[1778880030856,22.25,79112.21,30.6,-0.06969,0.00012,6.65921]
[1778880031438,22.25,79112.21,30.6,-0.06969,0.00012,6.65921]
[1778880031483,22.25,79091.9,30.6,-0.07214,0.00012,6.83491]
[1778880031898,22.25,79091.9,30.6,-0.07214,0.00012,6.83491]
[1778880032491,22.25,79091.9,30.6,-0.07214,0.00012,6.83491]
[1778880034761,22.25,79096.21,30.6,-0.07162,0.00012,6.79772]
[1778880037952,22.25,79098.06,30.6,-0.07141,0.00012,6.78263]
[1778880039775,22.25,79099.27,30.6,-0.07128,0.00012,6.77282]
[1778880043057,22.26,79098.89,30.6,-0.07134,0.00012,6.77766]
[1778880045253,22.26,79097.28,30.6,-0.07155,0.00012,6.79292]
[1778880045921,22.26,79097.35,30.6,-0.07155,0.00012,6.79276]
[1778880051088,22.26,79097.69,30.6,-0.07154,0.00012,6.79204]
[1778880056166,22.27,79099.31,30.6,-0.07137,0.00012,6.77997]
[1778880060854,22.27,79099.48,30.6,-0.07139,0.00012,6.78087]
[1778880066221,22.27,79093.09,30.6,-0.07221,0.00012,6.84017]
[1778880072042,22.28,79088.48,30.6,-0.07281,0.00012,6.88337]
[1778880077350,22.28,79079.98,30.6,-0.0739,0.00013,6.9612]
[1778880082385,22.28,79082.15,30.6,-0.07364,0.00013,6.94286]
[1778880084542,22.28,79082.15,30.6,-0.07364,0.00013,6.94286]
[1778880090441,22.28,79081.74,30.6,-0.07372,0.00013,6.9486]
[1778880092929,22.28,79081.94,30.6,-0.07365,0.00013,6.94217]
[1778880094327,22.28,79081.95,30.6,-0.07366,0.00013,6.94235]
[1778880097241,22.29,79081.99,30.6,-0.07366,0.00013,6.94281]
[1778880102525,22.29,79081.47,30.6,-0.07375,0.00013,6.94915]
[1778880107560,22.29,79082.04,30.6,-0.0737,0.00013,6.9454]
[1778880107940,22.29,79082.04,30.6,-0.0737,0.00013,6.9454]
[1778880110808,22.29,79082.36,30.6,-0.07367,0.00013,6.94368]
[1778880112909,22.29,79082.33,30.6,-0.07368,0.00013,6.94424]
[1778880114666,22.29,79082.33,30.6,-0.07369,0.00013,6.94453]
[1778880117943,22.3,79082.72,30.6,-0.07366,0.00013,6.94254]
[1778880121331,22.3,79083.16,30.6,-0.07362,0.00013,6.93949]
[1778880128613,22.3,79083.55,30.6,-0.07359,0.00013,6.93784]
[1778880134755,22.3,79094.18,30.6,-0.0723,0.00012,6.84536]
[1778880140868,22.31,79094.49,30.6,-0.07229,0.00012,6.84443]
[1778880147935,22.31,79095.97,30.6,-0.07215,0.00012,6.83444]
[1778880153889,22.32,79097.54,30.6,-0.07196,0.00012,6.81901]
[1778880155612,22.32,79097.54,30.6,-0.07196,0.00012,6.81901]
[1778880155699,22.32,79097.19,30.6,-0.07201,0.00012,6.82305]
[1778880156536,22.32,79097.19,30.6,-0.07201,0.00012,6.82305]
[1778880156539,22.32,79097.12,30.6,-0.07202,0.00012,6.82367]
[1778880161945,22.32,79096.84,30.6,-0.07208,0.00012,6.82798]
[1778880166980,22.33,79095.89,30.6,-0.07223,0.00012,6.83856]
[1778880172016,22.33,79093.37,30.6,-0.07257,0.00012,6.86295]
[1778880177056,22.33,79093.59,30.6,-0.07257,0.00012,6.86282]
[1778880182091,22.33,79094.41,30.6,-0.07249,0.00012,6.85733]
[1778880187127,22.34,79094.68,30.6,-0.07248,0.00012,6.85671]
[1778880192161,22.34,79094.46,30.6,-0.07253,0.00012,6.86041]
[1778880197196,22.34,79094.58,30.6,-0.07254,0.00012,6.86099]
[1778880202231,22.34,79094.74,30.6,-0.07254,0.00012,6.86118]
[1778880207266,22.35,79094.18,30.6,-0.07263,0.00012,6.86772]
[1778880211624,22.35,79093.81,30.6,-0.07269,0.00012,6.87191]
[1778880219350,22.35,79093.91,30.6,-0.07267,0.00012,6.86851]
[1778880223496,22.35,79093.91,30.6,-0.07267,0.00012,6.86851]
[1778880228365,22.35,79094.22,30.6,-0.07265,0.00012,6.86747]
[1778880230356,22.36,79094.21,30.6,-0.07267,0.00012,6.86869]
[1778880235462,22.36,79094.2,30.6,-0.07269,0.00012,6.87041]
[1778880240497,22.36,79094.24,30.6,-0.07271,0.00012,6.87139]
[1778880241749,22.36,79094.24,30.6,-0.07271,0.00012,6.87139]
[1778880247931,22.36,79093.17,30.6,-0.07286,0.00012,6.88271]
[1778880250587,22.36,79093.1,30.6,-0.07288,0.00012,6.88383]
[1778880256609,22.37,79092.69,30.6,-0.07295,0.00012,6.88926]
[1778880261644,22.37,79092.68,30.6,-0.07297,0.00012,6.89066]
[1778880262306,22.37,79092.68,30.6,-0.07297,0.00012,6.89066]
[1778880267686,22.37,79090.37,30.6,-0.07328,0.00013,6.91291]
[1778880272721,22.37,79092.43,30.6,-0.073,0.00012,6.89069]
[1778880277756,22.38,79092.24,30.6,-0.07304,0.00012,6.89384]
[1778880282791,22.38,79092.71,30.6,-0.07301,0.00012,6.89141]
[1778880287826,22.38,79092.49,30.6,-0.07306,0.00012,6.89487]
[1778880292861,22.38,79092.13,30.6,-0.07312,0.00012,6.89958]
[1778880297896,22.39,79092.54,30.6,-0.07309,0.00012,6.89741]
[1778880302769,22.39,79095.06,30.6,-0.07279,0.00012,6.87586]
[1778880307923,22.39,79096.38,30.6,-0.07265,0.00012,6.86618]
[1778880313003,22.39,79096.38,30.6,-0.07268,0.00012,6.86823]
[1778880318038,22.4,79093.34,30.6,-0.07308,0.00012,6.89695]
[1778880323215,22.4,79091.39,30.6,-0.07335,0.00013,6.91572]
[1778880329115,22.4,79083.51,30.6,-0.07435,0.00013,6.98747]
[1778880334547,22.4,79083.88,30.6,-0.07431,0.00013,6.9843]
[1778880340192,22.4,79083.97,30.6,-0.07427,0.00013,6.97993]
[1778880350262,22.41,79083.8,30.6,-0.07432,0.00013,6.98319]
[1778880355297,22.41,79084.06,30.6,-0.0743,0.00013,6.98172]
[1778880359381,22.41,79084.12,30.6,-0.07429,0.00013,6.98169]
[1778880360413,22.41,79084.12,30.6,-0.0743,0.00013,6.98187]
[1778880360707,22.41,79084.12,30.6,-0.0743,0.00013,6.98187]
[1778880363856,22.41,79083.98,30.6,-0.07432,0.00013,6.98365]
[1778880365417,22.41,79083.65,30.6,-0.07437,0.00013,6.98695]
[1778880371283,22.41,79084.06,30.6,-0.07433,0.00013,6.98414]
[1778880376444,22.41,79084.04,30.6,-0.07435,0.00013,6.98556]
[1778880381479,22.41,79084.27,30.6,-0.07433,0.00013,6.9844]
[1778880386514,22.42,79084.32,30.6,-0.07434,0.00013,6.98484]
[1778880389285,22.42,79087.05,30.6,-0.074,0.00013,6.96074]
[1778880389726,22.42,79087.05,30.6,-0.074,0.00013,6.96074]
[1778880392928,22.42,79092.81,30.6,-0.07324,0.00012,6.90482]
[1778880398843,22.42,79097.24,30.6,-0.07271,0.00012,6.86736]
[1778880402931,22.42,79097.59,30.6,-0.07269,0.00012,6.8657]
[1778880403732,22.42,79097.33,30.6,-0.07273,0.00012,6.86839]
[1778880409675,22.43,79097.04,30.6,-0.0728,0.00012,6.87358]
[1778880415725,22.43,79096.68,30.6,-0.07287,0.00012,6.87886]
[1778880418049,22.43,79097.05,30.6,-0.07283,0.00012,6.87591]
[1778880421152,22.43,79096.86,30.6,-0.07288,0.00012,6.87894]
[1778880426801,22.44,79097.12,30.6,-0.07287,0.00012,6.87853]
[1778880431836,22.44,79097.15,30.6,-0.07289,0.00012,6.87976]
[1778880432925,22.44,79097.15,30.6,-0.07289,0.00012,6.87976]
[1778880438885,22.44,79097.56,30.6,-0.07286,0.00012,6.87805]
[1778880443642,22.44,79097.53,30.6,-0.07288,0.00012,6.87911]
[1778880447934,22.44,79097.46,30.6,-0.07291,0.00012,6.88121]
[1778880448730,22.45,79097.4,30.6,-0.07292,0.00012,6.88198]
[1778880449801,22.45,79097.52,30.6,-0.07291,0.00012,6.88115]
[1778880452982,22.45,79099.48,30.6,-0.07262,0.00012,6.8593]
[1778880453147,22.45,79101.35,30.6,-0.0724,0.00012,6.84298]
[1778880458571,22.45,79103.56,30.6,-0.07214,0.00012,6.82475]
[1778880464071,22.45,79105.64,30.6,-0.07192,0.00012,6.80914]
[1778880469877,22.46,79107.58,30.6,-0.07171,0.00012,6.79378]
[1778880470411,22.46,79107.48,30.6,-0.07174,0.00012,6.79561]
[1778880470785,22.46,79107.48,30.6,-0.07174,0.00012,6.79561]
[1778880475977,22.46,79106.63,30.6,-0.07187,0.00012,6.80499]
[1778880481551,22.47,79106.86,30.6,-0.07188,0.00012,6.80631]
[1778880486563,22.47,79106.85,30.6,-0.07191,0.00012,6.80836]
[1778880492264,22.47,79106.71,30.6,-0.07196,0.00012,6.81158]
[1778880498309,22.48,79107.04,30.6,-0.07198,0.00012,6.81322]
[1778880503562,22.48,79107.33,30.6,-0.07197,0.00012,6.81271]
[1778880509420,22.49,79107.34,30.6,-0.07201,0.00012,6.81571]
[1778880514705,22.49,79107.34,30.6,-0.072,0.00012,6.81316]
[1778880519950,22.5,79107.55,30.6,-0.07202,0.00012,6.81441]
[1778880525498,22.5,79108.77,30.6,-0.07191,0.00012,6.80686]
[1778880527930,22.5,79108.83,30.6,-0.07191,0.00012,6.80687]
[1778880530934,22.5,79110.47,30.6,-0.07173,0.00012,6.79399]
[1778880536575,22.51,79112.34,30.6,-0.07156,0.00012,6.78134]
[1778880541610,22.51,79111.38,30.6,-0.07171,0.00012,6.79255]
[1778880543066,22.51,79111.38,30.6,-0.07171,0.00012,6.79255]
[1778880545873,22.52,79111.84,30.6,-0.07168,0.00012,6.79013]
[1778880551680,22.52,79112.64,30.6,-0.07163,0.00012,6.78684]
[1778880556715,22.53,79112.58,30.6,-0.07168,0.00012,6.79007]
[1778880561750,22.53,79111.92,30.6,-0.07179,0.00012,6.79851]
[1778880564366,22.53,79112.28,30.6,-0.07176,0.00012,6.79639]
[1778880569395,22.54,79109.7,30.6,-0.07211,0.00012,6.82156]
[1778880570398,22.54,79109.69,30.6,-0.07212,0.00012,6.82213]
[1778880572965,22.54,79109.45,30.6,-0.07212,0.00012,6.82007]
[1778880578869,22.54,79102.85,30.6,-0.07297,0.00012,6.88134]
[1778880583904,22.55,79099.91,30.6,-0.07336,0.00012,6.90919]
[1778880588940,22.55,79094.67,30.6,-0.07403,0.00013,6.95713]
[1778880593976,22.55,79094.1,30.6,-0.07412,0.00013,6.96321]
[1778880600029,22.55,79094.09,30.6,-0.07414,0.00013,6.96439]
[1778880605057,22.55,79093.24,30.6,-0.07425,0.00013,6.9728]
[1778880610092,22.55,79092.46,30.6,-0.07436,0.00013,6.98052]
[1778880613952,22.56,79092.5,30.6,-0.07436,0.00013,6.9806]
[1778880614955,22.56,79092.51,30.6,-0.07436,0.00013,6.98066]
[1778880620162,22.56,79092.7,30.6,-0.07435,0.00013,6.97995]
[1778880621571,22.56,79092.52,30.6,-0.07438,0.00013,6.9817]
[1778880622245,22.56,79086.42,30.6,-0.07515,0.00013,7.03633]
[1778880624750,22.56,79080.65,30.6,-0.07588,0.00013,7.08812]
[1778880630304,22.56,79073.09,30.6,-0.07685,0.00013,7.15608]
[1778880636274,22.56,79066.16,30.6,-0.07768,0.00013,7.21238]
[1778880637724,22.56,79066.16,30.6,-0.07768,0.00013,7.21238]
[1778880642960,22.55,79065.24,30.6,-0.07779,0.00013,7.21976]
[1778880647635,22.55,79070.73,30.6,-0.07705,0.00013,7.16849]
[1778880653135,22.55,79075.16,30.6,-0.07647,0.00013,7.12778]
[1778880658394,22.55,79075.5,30.6,-0.07642,0.00013,7.12419]
[1778880664327,22.55,79075.49,30.6,-0.07641,0.00013,7.12359]
[1778880670515,22.55,79073.03,30.6,-0.07672,0.00013,7.14514]
[1778880677039,22.55,79072.72,30.6,-0.07676,0.00013,7.14763]
[1778880682598,22.55,79075.28,30.6,-0.07642,0.00013,7.12381]
[1778880687633,22.55,79075.44,30.6,-0.07639,0.00013,7.12212]
[1778880692668,22.55,79078.0,30.6,-0.07601,0.00013,7.09371]
[1778880698032,22.55,79077.87,30.6,-0.07603,0.00013,7.09481]
[1778880705759,22.54,79077.09,30.6,-0.07613,0.00013,7.10163]
[1778880710794,22.54,79077.37,30.6,-0.07609,0.00013,7.09897]
[1778880717843,22.54,79079.27,30.6,-0.07585,0.00013,7.08185]
[1778880722882,22.54,79078.77,30.6,-0.07591,0.00013,7.08633]
[1778880727451,22.54,79078.77,30.6,-0.07591,0.00013,7.0863]
[1778880731328,22.54,79078.77,30.6,-0.07591,0.00013,7.0863]
[1778880731632,22.54,79078.77,30.6,-0.07591,0.00013,7.0863]
[1778880735970,22.54,79081.34,30.6,-0.07558,0.00013,7.06325]
[1778880737985,22.54,79081.34,30.6,-0.07558,0.00013,7.06332]
[1778880743019,22.54,79080.39,30.6,-0.07571,0.00013,7.07198]
[1778880748054,22.55,79081.23,30.6,-0.0756,0.00013,7.06456]
[1778880753089,22.55,79081.2,30.6,-0.07556,0.00013,7.0598]
[1778880758127,22.55,79081.28,30.6,-0.07555,0.00013,7.05925]
[1778880764169,22.55,79081.03,30.6,-0.07558,0.00013,7.06169]
[1778880766601,22.55,79081.0,30.6,-0.07559,0.00013,7.06201]
[1778880766662,22.55,79081.0,30.6,-0.07559,0.00013,7.06201]
[1778880767190,22.55,79081.82,30.6,-0.07548,0.00013,7.05468]
[1778880767714,22.55,79081.82,30.6,-0.07548,0.00013,7.05468]
[1778880768197,22.54,79081.86,30.6,-0.07547,0.00013,7.05351]
[1778880778267,22.55,79081.74,30.6,-0.07549,0.00013,7.05502]
[1778880783302,22.55,79080.75,30.6,-0.07562,0.00013,7.06415]
[1778880788337,22.55,79080.8,30.6,-0.07561,0.00013,7.06388]
[1778880793372,22.55,79080.94,30.6,-0.0756,0.00013,7.06282]
[1778880801428,22.55,79081.13,30.6,-0.07558,0.00013,7.06151]
[1778880807951,22.55,79081.15,30.6,-0.07558,0.00013,7.06137]
[1778880813512,22.55,79081.53,30.6,-0.07549,0.00013,7.05332]
[1778880819554,22.55,79081.7,30.6,-0.07547,0.00013,7.05214]
[1778880824589,22.55,79081.07,30.6,-0.07556,0.00013,7.05808]
[1778880829830,22.55,79081.0,30.6,-0.07557,0.00013,7.05894]
[1778880835666,22.55,79081.19,30.6,-0.07555,0.00013,7.05766]
[1778880840702,22.55,79080.61,30.6,-0.07563,0.00013,7.06318]
[1778880843722,22.55,79070.71,30.6,-0.0769,0.00013,7.15238]
[1778880846411,22.55,79067.01,30.6,-0.07738,0.00013,7.18565]
[1778880851778,22.55,79064.15,30.6,-0.07773,0.00013,7.21069]
[1778880856813,22.55,79064.24,30.6,-0.07771,0.00013,7.20907]
[1778880859843,22.55,79067.63,30.6,-0.07727,0.00013,7.17801]
[1778880862855,22.55,79078.7,30.6,-0.07584,0.00013,7.07791]
[1778880867890,22.55,79085.55,30.6,-0.07497,0.00013,7.01678]
[1778880872925,22.55,79088.05,30.6,-0.07462,0.00013,6.98995]
[1778880877960,22.55,79094.07,30.6,-0.07388,0.00013,6.9374]
[1778880884003,22.55,79095.0,30.6,-0.07378,0.00013,6.93085]
[1778880889037,22.56,79095.25,30.6,-0.07377,0.00013,6.9302]
[1778880894040,22.56,79095.22,30.6,-0.0738,0.00013,6.93181]
[1778880895364,22.56,79095.22,30.6,-0.0738,0.00013,6.93216]
[1778880900782,22.56,79101.36,30.6,-0.07307,0.00012,6.8802]
[1778880907164,22.57,79100.24,30.6,-0.07325,0.00012,6.89313]
[1778880908091,22.57,79100.24,30.6,-0.07325,0.00012,6.89313]
[1778880912779,22.57,79100.02,30.6,-0.0733,0.00012,6.89677]
[1778880918242,22.57,79105.57,30.6,-0.07266,0.00012,6.85083]
[1778880924284,22.58,79105.57,30.6,-0.0727,0.00012,6.85385]
[1778880931287,22.58,79105.51,30.6,-0.07273,0.00012,6.85587]
[1778880931293,22.58,79105.51,30.6,-0.07273,0.00012,6.85587]
[1778880932641,22.58,79105.48,30.6,-0.07272,0.00012,6.85346]
[1778880938382,22.59,79105.57,30.6,-0.07275,0.00012,6.85562]
[1778880942410,22.59,79092.45,30.6,-0.07441,0.00013,6.97388]
[1778880942603,22.59,79092.45,30.6,-0.07441,0.00013,6.97388]
[1778880948143,22.59,79090.07,30.6,-0.07473,0.00013,6.9963]
[1778880952480,22.6,79079.93,30.6,-0.07604,0.00013,7.08856]
[1778880957800,22.6,79079.32,30.6,-0.07612,0.00013,7.09434]
[1778880965572,22.6,79078.54,30.6,-0.07623,0.00013,7.10195]
[1778880970607,22.6,79078.73,30.6,-0.07621,0.00013,7.10052]
[1778880975672,22.6,79080.16,30.6,-0.07603,0.00013,7.08794]
[1778880982722,22.6,79085.08,30.6,-0.07541,0.00013,7.04455]
[1778880987757,22.6,79084.84,30.6,-0.07545,0.00013,7.04729]
[1778880988818,22.6,79084.84,30.6,-0.07545,0.00013,7.04729]
[1778880991492,22.6,79096.63,30.6,-0.07392,0.00012,6.93746]
[1778880992303,22.6,79096.63,30.6,-0.07392,0.00012,6.93746]
[1778880992369,22.6,79109.03,30.6,-0.07239,0.00012,6.82814]
[1778880992872,22.6,79109.03,30.6,-0.07239,0.00012,6.82814]
[1778880993160,22.6,79110.83,30.6,-0.07217,0.00012,6.81277]
[1778880994816,22.6,79111.49,30.6,-0.07209,0.00012,6.8066]
[1778880995423,22.6,79111.49,30.6,-0.07209,0.00012,6.8066]
[1778880995524,22.6,79111.6,30.6,-0.07207,0.00012,6.80576]
[1778880998825,22.6,79107.6,30.6,-0.07258,0.00012,6.84187]
[1778881002327,22.61,79105.82,30.6,-0.07282,0.00012,6.85878]
[1778881008905,22.61,79106.03,30.6,-0.07283,0.00012,6.85984]
[1778881012396,22.61,79106.03,30.6,-0.07283,0.00012,6.85984]
[1778881018975,22.62,79104.81,30.6,-0.07302,0.00012,6.87369]
[1778881024012,22.62,79104.81,30.6,-0.07304,0.00012,6.87502]
[1778881026457,22.62,79102.8,30.6,-0.07329,0.00012,6.89303]
[1778881027033,22.62,79090.25,30.6,-0.07487,0.00013,7.00485]
[1778881032639,22.62,79087.93,30.6,-0.07517,0.00013,7.02571]
[1778881038110,22.62,79087.83,30.6,-0.07518,0.00013,7.02672]
[1778881046170,22.62,79087.8,30.6,-0.07519,0.00013,7.02716]
[1778881054226,22.62,79087.13,30.6,-0.07523,0.00013,7.02819]
[1778881059261,22.62,79080.23,30.6,-0.0761,0.00013,7.09001]
[1778881065303,22.62,79074.69,30.6,-0.07681,0.00013,7.13924]
[1778881070011,22.62,79074.74,30.6,-0.07679,0.00013,7.13834]
[1778881073707,22.62,79073.36,30.6,-0.07696,0.00013,7.15031]
[1778881079401,22.62,79071.96,30.6,-0.07714,0.00013,7.16224]
[1778881084084,22.62,79067.72,30.6,-0.07768,0.00013,7.19999]
[1778881086329,22.62,79063.51,30.6,-0.07822,0.00013,7.23777]
[1778881086523,22.61,79064.33,30.6,-0.07811,0.00013,7.23012]
[1778881092492,22.6,79064.75,30.6,-0.07797,0.00013,7.22007]
[1778881092769,22.6,79064.75,30.6,-0.07797,0.00013,7.22007]
[1778881093098,22.6,79064.75,30.6,-0.07797,0.00013,7.22007]
[1778881093499,22.6,79068.01,30.6,-0.07753,0.00013,7.18954]
[1778881098534,22.6,79071.97,30.6,-0.07701,0.00013,7.15312]
[1778881103584,22.6,79072.74,30.6,-0.0769,0.00013,7.1458]
[1778881107422,22.6,79072.66,30.6,-0.07691,0.00013,7.14627]
[1778881112632,22.6,79072.48,30.6,-0.07687,0.00013,7.14196]
[1778881117667,22.6,79072.38,30.6,-0.07688,0.00013,7.14242]
[1778881123709,22.6,79070.86,30.6,-0.07707,0.00013,7.15554]
[1778881128744,22.6,79069.22,30.6,-0.07727,0.00013,7.16978]
[1778881130314,22.6,79069.22,30.6,-0.07727,0.00013,7.16978]
[1778881137260,22.6,79068.94,30.6,-0.0773,0.00013,7.17173]
[1778881142842,22.6,79069.03,30.6,-0.07727,0.00013,7.16999]
[1778881145304,22.6,79069.03,30.6,-0.07727,0.00013,7.16999]
[1778881145405,22.6,79069.03,30.6,-0.07727,0.00013,7.16982]
[1778881146620,22.6,79069.03,30.6,-0.07727,0.00013,7.16982]
[1778881152055,22.59,79068.98,30.6,-0.07723,0.00013,7.16661]
[1778881157428,22.58,79068.98,30.6,-0.07715,0.00013,7.16119]
[1778881157943,22.58,79069.07,30.6,-0.07711,0.00013,7.15859]
[1778881165501,22.57,79068.86,30.6,-0.07708,0.00013,7.15603]
[1778881172047,22.56,79068.86,30.6,-0.0769,0.00013,7.14196]
[1778881172977,22.56,79068.86,30.6,-0.0769,0.00013,7.14196]
[1778881173958,22.56,79068.86,30.6,-0.07689,0.00013,7.14108]
[1778881175709,22.55,79069.07,30.6,-0.07685,0.00013,7.13832]
[1778881182670,22.55,79069.07,30.6,-0.07683,0.00013,7.13658]
[1778881188160,22.54,79069.13,30.6,-0.07667,0.00013,7.12559]
[1778881195218,22.53,79069.01,30.6,-0.07663,0.00013,7.12314]
[1778881195612,22.53,79069.01,30.6,-0.07663,0.00013,7.12314]
[1778881201251,22.52,79065.52,30.6,-0.07698,0.00013,7.14752]
[1778881201794,22.52,79065.52,30.6,-0.07698,0.00013,7.14752]
[1778881203312,22.52,79063.8,30.6,-0.07719,0.00013,7.16219]
[1778881203413,22.52,79060.35,30.6,-0.07763,0.00013,7.19256]
[1778881209307,22.51,79060.08,30.6,-0.07765,0.00013,7.19414]
[1778881214342,22.51,79060.12,30.6,-0.07764,0.00013,7.19304]
[1778881220384,22.51,79060.12,30.6,-0.07762,0.00013,7.19213]
[1778881225419,22.51,79060.21,30.6,-0.0776,0.00013,7.19059]
[1778881230454,22.51,79059.9,30.6,-0.07763,0.00013,7.19263]
[1778881236496,22.51,79059.42,30.6,-0.07763,0.00013,7.19078]
[1778881241265,22.51,79059.39,30.6,-0.07763,0.00013,7.19088]
[1778881242469,22.51,79065.29,30.6,-0.07686,0.00013,7.13669]
[1778881242659,22.51,79071.31,30.6,-0.07608,0.00013,7.08222]
[1778881248278,22.5,79074.95,30.6,-0.07556,0.00013,7.04543]
[1778881254778,22.49,79075.5,30.6,-0.07542,0.00013,7.0358]
[1778881260842,22.49,79075.6,30.6,-0.07534,0.00013,7.03029]
[1778881266154,22.48,79075.74,30.6,-0.07526,0.00013,7.02448]
[1778881266186,22.48,79075.74,30.6,-0.07526,0.00013,7.02448]
[1778881267684,22.48,79075.75,30.6,-0.07525,0.00013,7.02364]
[1778881270166,22.47,79075.74,30.6,-0.07522,0.00013,7.02147]
[1778881275770,22.47,79076.05,30.6,-0.07511,0.00013,7.01419]
[1778881281422,22.46,79076.05,30.6,-0.07506,0.00013,7.01052]
[1778881287580,22.45,79076.73,30.6,-0.07492,0.00013,7.00007]
[1778881294497,22.45,79076.73,30.6,-0.07482,0.00013,6.99135]
[1778881299938,22.44,79076.35,30.6,-0.07478,0.00013,6.98842]
[1778881305980,22.43,79076.85,30.6,-0.07465,0.00013,6.97968]
[1778881308164,22.43,79076.85,30.6,-0.07465,0.00013,6.97968]
[1778881308585,22.43,79076.85,30.6,-0.07465,0.00013,6.97968]
[1778881309926,22.43,79080.21,30.6,-0.0742,0.00013,6.94749]
[1778881316511,22.42,79091.87,30.6,-0.07269,0.00012,6.8403]
[1778881322949,22.42,79091.73,30.6,-0.07268,0.00012,6.83917]
[1778881324079,22.42,79091.73,30.6,-0.07266,0.00012,6.83774]
[1778881328134,22.41,79076.1,30.6,-0.07459,0.00013,6.97489]
[1778881331082,22.41,79072.6,30.6,-0.07501,0.00013,7.00493]
[1778881336190,22.41,79073.24,30.6,-0.07487,0.00013,6.99474]
[1778881341225,22.4,79073.25,30.6,-0.07482,0.00013,6.99099]
[1778881344207,22.4,79074.0,30.6,-0.0747,0.00013,6.98279]
[1778881344246,22.4,79074.18,30.6,-0.07467,0.00013,6.98046]
[1778881345681,22.4,79074.18,30.6,-0.07467,0.00013,6.98046]
[1778881345727,22.4,79074.05,30.6,-0.07469,0.00013,6.98176]
[1778881350513,22.39,79081.21,30.6,-0.07374,0.00013,6.91486]
[1778881354268,22.39,79081.82,30.6,-0.07358,0.00013,6.90178]
[1778881354486,22.39,79081.82,30.6,-0.07358,0.00013,6.90178]
[1778881358151,22.38,79081.94,30.6,-0.07353,0.00013,6.8983]
[1778881363380,22.38,79081.86,30.6,-0.07349,0.00013,6.89532]
[1778881364567,22.38,79081.86,30.6,-0.07349,0.00013,6.89532]
[1778881372443,22.37,79082.53,30.6,-0.07333,0.00013,6.88361]
[1778881372999,22.37,79082.53,30.6,-0.07333,0.00013,6.88361]
[1778881374760,22.37,79082.49,30.6,-0.07332,0.00013,6.88333]
[1778881377606,22.37,79082.42,30.6,-0.07332,0.00013,6.8827]
[1778881378238,22.36,79082.32,30.6,-0.07331,0.00013,6.88234]
[1778881383520,22.36,79082.25,30.6,-0.07327,0.00013,6.87921]
[1778881388555,22.35,79080.91,30.6,-0.07339,0.00013,6.88806]
[1778881392994,22.35,79079.37,30.6,-0.07355,0.00013,6.89931]
[1778881394534,22.35,79079.65,30.6,-0.07351,0.00013,6.89616]
[1778881399632,22.34,79079.76,30.6,-0.07344,0.00013,6.89138]
[1778881404667,22.34,79079.4,30.6,-0.07344,0.00013,6.89147]
[1778881407571,22.34,79079.52,30.6,-0.07342,0.00013,6.88977]
[1778881408149,22.34,79079.52,30.6,-0.0734,0.00013,6.88852]
[1778881411669,22.33,79079.45,30.6,-0.07338,0.00013,6.88729]
[1778881411724,22.33,79079.45,30.6,-0.07338,0.00013,6.88729]
[1778881412219,22.33,79079.28,30.6,-0.07335,0.00013,6.88302]
[1778881414737,22.33,79061.63,30.6,-0.07557,0.00013,7.03986]
[1778881419507,22.32,79060.81,30.6,-0.07563,0.00013,7.04468]
[1778881427828,22.31,79060.81,30.6,-0.07551,0.00013,7.0361]
[1778881430612,22.31,79058.4,30.6,-0.07581,0.00013,7.05713]
[1778881430938,22.31,79058.4,30.6,-0.07581,0.00013,7.05713]
[1778881430965,22.31,79057.43,30.6,-0.07592,0.00013,7.06428]
[1778881431463,22.31,79057.43,30.6,-0.07592,0.00013,7.06428]
[1778881431835,22.31,79057.43,30.6,-0.07592,0.00013,7.06428]
[1778881432358,22.31,79050.93,30.6,-0.07676,0.00013,7.12349]
[1778881432897,22.31,79050.93,30.6,-0.07676,0.00013,7.12349]
[1778881433384,22.31,79048.96,30.6,-0.07701,0.00013,7.14064]
[1778881433870,22.3,79047.82,30.6,-0.07714,0.00013,7.15013]
[1778881434399,22.3,79047.82,30.6,-0.07714,0.00013,7.15013]
[1778881434877,22.3,79046.27,30.6,-0.07733,0.00013,7.16335]
[1778881436595,22.3,79045.56,30.6,-0.07742,0.00013,7.16971]
[1778881436891,22.3,79045.35,30.6,-0.07745,0.00013,7.17147]
[1778881437587,22.3,79045.35,30.6,-0.07745,0.00013,7.17147]
[1778881439146,22.3,79054.63,30.6,-0.07621,0.00013,7.08468]
[1778881439912,22.3,79074.35,30.6,-0.07366,0.00013,6.90528]
[1778881444947,22.29,79080.01,30.6,-0.07291,0.00013,6.8515]
[1778881445957,22.29,79080.01,30.6,-0.07291,0.00013,6.8515]
[1778881446961,22.29,79083.0,30.6,-0.07251,0.00013,6.82319]
[1778881451996,22.29,79083.22,30.6,-0.07244,0.00013,6.81841]
[1778881456304,22.28,79083.55,30.6,-0.07237,0.00012,6.81323]
[1778881461490,22.28,79084.77,30.6,-0.07219,0.00012,6.80013]
[1778881467532,22.27,79085.66,30.6,-0.07203,0.00012,6.78901]
[1778881474150,22.27,79085.83,30.6,-0.07191,0.00012,6.77822]
[1778881479596,22.26,79086.82,30.6,-0.07176,0.00012,6.76745]
[1778881484985,22.26,79092.23,30.6,-0.07106,0.00012,6.71715]
[1778881485446,22.26,79087.7,30.6,-0.07161,0.00012,6.75698]
[1778881491026,22.26,79080.95,30.6,-0.07242,0.00013,6.81472]
[1778881491033,22.26,79080.95,30.6,-0.07242,0.00013,6.81472]
[1778881491269,22.26,79076.55,30.6,-0.07296,0.00013,6.85299]
[1778881495297,22.25,79091.44,30.6,-0.07107,0.00012,6.71818]
[1778881498826,22.25,79096.49,30.6,-0.07044,0.00012,6.6729]
[1778881503584,22.25,79099.75,30.6,-0.07003,0.00012,6.64306]
[1778881507688,22.25,79101.01,30.6,-0.06987,0.00012,6.63126]
[1778881513272,22.25,79106.47,30.6,-0.0692,0.00012,6.58275]
[1778881516632,22.25,79109.99,30.6,-0.06877,0.00012,6.55165]
[1778881516639,22.25,79109.99,30.6,-0.06877,0.00012,6.55165]
[1778881516696,22.25,79111.06,30.6,-0.06864,0.00012,6.54227]
[1778881520688,22.25,79111.12,30.6,-0.06863,0.00012,6.54148]
[1778881527521,22.25,79112.04,30.6,-0.06851,0.00012,6.53295]
[1778881532559,22.25,79112.03,30.6,-0.06846,0.00012,6.52778]
[1778881537594,22.25,79112.45,30.6,-0.06841,0.00012,6.52403]
[1778881542629,22.25,79112.55,30.6,-0.0684,0.00012,6.5232]
[1778881547664,22.25,79103.87,30.6,-0.06945,0.00012,6.59907]
[1778881552699,22.24,79097.14,30.6,-0.07026,0.00012,6.65764]
[1778881556728,22.24,79084.86,30.6,-0.07176,0.00012,6.76552]
[1778881561763,22.24,79082.7,30.6,-0.072,0.00012,6.78276]
[1778881566526,22.24,79077.99,30.6,-0.07256,0.00013,6.82316]
[1778881566592,22.24,79077.99,30.6,-0.07256,0.00013,6.82316]
[1778881567029,22.24,79064.86,30.6,-0.07422,0.00013,6.94082]
[1778881567506,22.24,79064.86,30.6,-0.07422,0.00013,6.94082]
[1778881567606,22.24,79064.86,30.6,-0.07422,0.00013,6.94082]
[1778881567805,22.24,79054.71,30.6,-0.07552,0.00013,7.03231]
[1778881568291,22.24,79054.71,30.6,-0.07552,0.00013,7.03231]
[1778881568422,22.24,79054.71,30.6,-0.07552,0.00013,7.03231]
[1778881568812,22.24,79042.81,30.6,-0.07707,0.00013,7.14117]
[1778881571833,22.23,79031.86,30.6,-0.07848,0.00013,7.23912]
[1778881572262,22.23,79031.86,30.6,-0.07848,0.00013,7.23912]
[1778881572840,22.23,79030.23,30.6,-0.07868,0.00013,7.25315]
[1778881573193,22.23,79030.23,30.6,-0.07868,0.00013,7.25315]
[1778881574106,22.23,79030.23,30.6,-0.07868,0.00013,7.25315]
[1778881574144,22.23,79037.89,30.6,-0.07765,0.00013,7.18132]
[1778881576868,22.22,79052.08,30.6,-0.07576,0.00013,7.04964]
[1778881578882,22.22,79062.43,30.6,-0.07441,0.00013,6.95415]
[1778881579190,22.22,79062.43,30.6,-0.07441,0.00013,6.95415]
[1778881581600,22.22,79073.88,30.6,-0.07294,0.00013,6.84981]
[1778881583005,22.22,79074.68,30.6,-0.07283,0.00013,6.84219]
[1778881583824,22.22,79069.53,30.6,-0.07348,0.00013,6.88809]
[1778881584108,22.22,79056.57,30.6,-0.07513,0.00013,7.00488]
[1778881586938,22.22,79065.99,30.6,-0.07389,0.00013,6.91756]
[1778881588910,22.21,79066.5,30.6,-0.07382,0.00013,6.91236]
[1778881589770,22.21,79065.85,30.6,-0.07389,0.00013,6.9177]
[1778881590732,22.21,79059.56,30.6,-0.07469,0.00013,6.97412]
[1778881590966,22.21,79053.36,30.6,-0.07548,0.00013,7.02995]
[1778881591200,22.21,79053.36,30.6,-0.07548,0.00013,7.02995]
[1778881591894,22.21,79053.36,30.6,-0.07548,0.00013,7.02995]
[1778881591973,22.21,79057.48,30.6,-0.07491,0.00013,6.98752]
[1778881593852,22.21,79066.38,30.6,-0.07376,0.00013,6.90625]
[1778881595006,22.21,79063.79,30.6,-0.07408,0.00013,6.92903]
[1778881597819,22.21,79063.32,30.6,-0.07412,0.00013,6.93162]
[1778881598917,22.21,79065.82,30.6,-0.07379,0.00013,6.90843]
[1778881599022,22.21,79056.73,30.6,-0.07495,0.00013,6.99024]
[1778881599659,22.21,79056.73,30.6,-0.07495,0.00013,6.99024]
[1778881601912,22.2,79063.05,30.6,-0.07412,0.00013,6.93186]
[1778881603158,22.2,79053.13,30.6,-0.07537,0.00013,7.0203]
[1778881603325,22.2,79053.13,30.6,-0.07537,0.00013,7.0203]
[1778881603406,22.2,79053.13,30.6,-0.07537,0.00013,7.0203]
[1778881603536,22.2,79053.13,30.6,-0.07537,0.00013,7.0203]
[1778881603552,22.2,79053.13,30.6,-0.07537,0.00013,7.0203]
[1778881603886,22.2,79053.13,30.6,-0.07537,0.00013,7.0203]
[1778881605137,22.2,79055.19,30.6,-0.07511,0.00013,7.00156]
[1778881605191,22.2,79055.19,30.6,-0.07511,0.00013,7.00156]
[1778881605140,22.2,79062.34,30.6,-0.07418,0.00013,6.93604]
[1778881606299,22.2,79055.5,30.6,-0.07505,0.00013,6.99748]
[1778881606377,22.2,79055.5,30.6,-0.07505,0.00013,6.99748]
[1778881608767,22.2,79048.02,30.6,-0.07603,0.00013,7.06622]
[1778881609092,22.2,79051.88,30.6,-0.07553,0.00013,7.03116]
[1778881611359,22.2,79054.03,30.6,-0.07523,0.00013,7.01021]
[1778881612113,22.2,79055.39,30.6,-0.07505,0.00013,6.99721]
[1778881615262,22.2,79056.6,30.6,-0.0749,0.00013,6.98694]
[1778881616141,22.2,79056.36,30.6,-0.07493,0.00013,6.98879]
[1778881616491,22.2,79056.36,30.6,-0.07493,0.00013,6.98879]
[1778881617148,22.2,79055.62,30.6,-0.07502,0.00013,6.99578]
[1778881617597,22.2,79055.62,30.6,-0.07502,0.00013,6.99578]
[1778881618176,22.2,79055.62,30.6,-0.07502,0.00013,6.99578]
[1778881618155,22.2,79056.07,30.6,-0.07496,0.00013,6.9911]
[1778881619162,22.2,79056.19,30.6,-0.07495,0.00013,6.99029]
[1778881624198,22.2,79057.09,30.6,-0.07485,0.00013,6.98357]
[1778881629233,22.2,79057.1,30.6,-0.07487,0.00013,6.98505]
[1778881634268,22.21,79057.25,30.6,-0.07488,0.00013,6.98534]
[1778881638307,22.21,79057.19,30.6,-0.0749,0.00013,6.98692]
[1778881638779,22.21,79057.19,30.6,-0.0749,0.00013,6.98692]
[1778881646352,22.21,79057.56,30.6,-0.0749,0.00013,6.98678]
[1778881647610,22.21,79057.56,30.6,-0.0749,0.00013,6.98678]
[1778881647928,22.21,79057.57,30.6,-0.0749,0.00013,6.98706]
[1778881648606,22.21,79057.57,30.6,-0.0749,0.00013,6.98706]
[1778881648707,22.21,79057.31,30.6,-0.07493,0.00013,6.98894]
[1778881654408,22.22,79052.68,30.6,-0.07551,0.00013,7.02792]
[1778881659443,22.22,79050.46,30.6,-0.07581,0.00013,7.04955]
[1778881664478,22.22,79045.81,30.6,-0.07643,0.00013,7.09301]
[1778881669513,22.22,79043.74,30.6,-0.07671,0.00013,7.11255]
[1778881674548,22.22,79043.4,30.6,-0.07676,0.00013,7.1161]
[1778881679583,22.22,79041.59,30.6,-0.07701,0.00013,7.13296]
[1778881681858,22.22,79041.49,30.6,-0.07702,0.00013,7.13391]
[1778881686893,22.22,79041.98,30.6,-0.07696,0.00013,7.12952]
[1778881692675,22.22,79042.14,30.6,-0.07694,0.00013,7.12808]
[1778881697710,22.22,79040.39,30.6,-0.07716,0.00013,7.14404]
[1778881699302,22.22,79040.15,30.6,-0.0772,0.00013,7.14619]
[1778881703522,22.22,79036.61,30.6,-0.07766,0.00013,7.1785]
[1778881708787,22.22,79033.74,30.6,-0.07803,0.00013,7.2041]
[1778881713822,22.22,79022.05,30.6,-0.07953,0.00013,7.30611]
[1778881714425,22.22,79022.05,30.6,-0.07953,0.00013,7.30611]
[1778881719864,22.22,79026.57,30.6,-0.0789,0.00013,7.2623]
[1778881724700,22.21,79030.61,30.6,-0.07834,0.00013,7.22403]
[1778881726364,22.21,79033.03,30.6,-0.07802,0.00013,7.20138]
[1778881727177,22.21,79033.03,30.6,-0.07802,0.00013,7.20138]
[1778881732806,22.21,79022.7,30.6,-0.07937,0.00013,7.29483]
[1778881735505,22.21,79021.7,30.6,-0.07949,0.00013,7.30321]
[1778881735980,22.21,79021.7,30.6,-0.07949,0.00013,7.30321]
[1778881741054,22.21,79026.05,30.6,-0.07889,0.00013,7.26153]
[1778881742329,22.21,79027.88,30.6,-0.07864,0.00013,7.24436]
[1778881743026,22.21,79029.62,30.6,-0.0784,0.00013,7.22789]
[1778881748061,22.2,79032.33,30.6,-0.07797,0.00013,7.19798]
[1778881754103,22.19,79033.27,30.6,-0.07776,0.00013,7.18363]
[1778881759138,22.18,79032.26,30.6,-0.07783,0.00013,7.18833]
[1778881760575,22.18,79032.06,30.6,-0.07784,0.00013,7.18924]
[1778881761152,22.18,79031.99,30.6,-0.07784,0.00013,7.18895]
[1778881762696,22.18,79032.09,30.6,-0.07783,0.00013,7.18793]
[1778881763300,22.18,79032.09,30.6,-0.07781,0.00013,7.18689]
[1778881764667,22.18,79032.09,30.6,-0.07781,0.00013,7.18689]
[1778881764768,22.18,79032.09,30.6,-0.0778,0.00013,7.18596]
[1778881767244,22.18,79031.5,30.6,-0.07787,0.00013,7.19131]
[1778881767253,22.18,79031.51,30.6,-0.07787,0.00013,7.19112]
[1778881768281,22.18,79031.51,30.6,-0.07787,0.00013,7.19112]
[1778881769208,22.17,79031.3,30.6,-0.07788,0.00013,7.19201]
[1778881774252,22.17,79030.27,30.6,-0.07796,0.00013,7.19573]
[1778881779257,22.17,79023.44,30.6,-0.07887,0.00013,7.2585]
[1778881780713,22.17,79019.69,30.6,-0.07937,0.00014,7.29293]
[1778881780723,22.17,79019.69,30.6,-0.07937,0.00014,7.29293]
[1778881786336,22.17,79015.36,30.6,-0.07993,0.00014,7.33124]
[1778881787372,22.17,79015.36,30.6,-0.07993,0.00014,7.33124]
[1778881787520,22.17,79017.29,30.6,-0.07966,0.00014,7.31294]
[1778881788719,22.17,79021.57,30.6,-0.07908,0.00013,7.27283]
[1778881789313,22.17,79021.57,30.6,-0.07908,0.00013,7.27283]
[1778881789357,22.17,79025.7,30.6,-0.07851,0.00013,7.23345]
[1778881789562,22.17,79025.7,30.6,-0.07851,0.00013,7.23345]
[1778881794315,22.16,79029.28,30.6,-0.07799,0.00013,7.19742]
[1778881794381,22.16,79023.08,30.6,-0.07879,0.00013,7.25286]
[1778881794625,22.16,79023.08,30.6,-0.07879,0.00013,7.25286]
[1778881794726,22.16,79021.8,30.6,-0.07896,0.00013,7.26475]
[1778881796477,22.16,79020.79,30.6,-0.07908,0.00013,7.27308]
[1778881796535,22.16,79020.57,30.6,-0.0791,0.00013,7.27407]
[1778881799427,22.15,79011.43,30.6,-0.08033,0.00014,7.35846]
[1778881801401,22.15,79011.13,30.6,-0.08036,0.00014,7.36092]
[1778881801441,22.15,79009.88,30.6,-0.08053,0.00014,7.37226]
[1778881806369,22.15,79008.85,30.6,-0.08062,0.00014,7.3783]
[1778881810396,22.14,79014.65,30.6,-0.07976,0.00014,7.31943]
[1778881810504,22.12,79015.11,30.6,-0.07952,0.00014,7.30312]
[1778881811882,22.12,79015.11,30.6,-0.07952,0.00014,7.30312]
[1778881812697,22.12,79020.21,30.6,-0.07883,0.00013,7.25538]
[1778881812754,22.12,79025.19,30.6,-0.07816,0.00013,7.20899]
[1778881815196,22.11,79025.57,30.6,-0.07798,0.00013,7.19627]
[1778881816323,22.09,79020.08,30.6,-0.07859,0.00013,7.23827]
[1778881816889,22.08,79020.21,30.6,-0.07843,0.00013,7.22752]
[1778881816906,22.06,79018.42,30.6,-0.07854,0.00013,7.23486]
[1778881819292,22.06,79015.47,30.6,-0.07894,0.00014,7.26224]
[1778881819393,22.06,79016.75,30.6,-0.07876,0.00013,7.25004]
[1778881819656,22.06,79016.75,30.6,-0.07876,0.00013,7.25004]
[1778881819676,22.06,79016.75,30.6,-0.07876,0.00013,7.25004]
[1778881819882,22.06,79016.75,30.6,-0.07876,0.00013,7.25004]
[1778881819950,22.06,79022.04,30.6,-0.07805,0.00013,7.20082]
[1778881820762,22.06,79022.04,30.6,-0.07805,0.00013,7.20082]
[1778881820844,22.06,79025.03,30.6,-0.07764,0.00013,7.17259]
[1778881821467,22.06,79025.03,30.6,-0.07764,0.00013,7.17259]
[1778881821714,22.06,79025.03,30.6,-0.07764,0.00013,7.17259]
[1778881821775,22.06,79021.94,30.6,-0.07804,0.00013,7.20041]
[1778881827626,22.06,79017.9,30.6,-0.07858,0.00013,7.23746]
[1778881831569,22.06,79017.79,30.6,-0.07854,0.00013,7.2329]
[1778881836784,22.05,79012.0,30.6,-0.07924,0.00014,7.28166]
[1778881841793,22.04,79020.24,30.6,-0.07803,0.00013,7.19786]
[1778881841805,22.04,79021.26,30.6,-0.0779,0.00013,7.18835]
[1778881843966,22.04,79016.97,30.6,-0.07846,0.00013,7.2274]
[1778881847077,22.0,79016.04,30.6,-0.0782,0.00013,7.20918]
[1778881847078,22.0,79016.04,30.6,-0.0782,0.00013,7.20918]
[1778881848385,22.0,79015.97,30.6,-0.0782,0.00013,7.20896]
[1778881847766,22.0,79025.75,30.6,-0.07688,0.00013,7.1172]
[1778881849368,22.0,79025.75,30.6,-0.07688,0.00013,7.1172]
[1778881849731,21.99,79026.63,30.6,-0.07666,0.00013,7.10178]
[1778881849750,21.99,79026.63,30.6,-0.07666,0.00013,7.10178]
[1778881851756,21.98,79026.91,30.6,-0.07654,0.00013,7.09348]
[1778881851795,21.97,79027.36,30.6,-0.07638,0.00013,7.08242]
[1778881856830,21.98,79032.47,30.6,-0.07582,0.00013,7.04318]
[1778881861865,21.99,79034.83,30.6,-0.07561,0.00013,7.02883]
[1778881866900,21.99,79035.83,30.6,-0.0755,0.00013,7.02079]
[1778881871935,21.99,79034.47,30.6,-0.07569,0.00013,7.03439]
[1778881873456,21.99,79034.47,30.6,-0.07569,0.00013,7.03439]
[1778881883013,21.99,79028.93,30.6,-0.07644,0.00013,7.08678]
[1778881888302,22.0,79028.67,30.6,-0.07648,0.00013,7.08964]
[1778881888391,22.0,79028.78,30.6,-0.07647,0.00013,7.08873]
[1778881889697,22.0,79028.79,30.6,-0.07647,0.00013,7.08875]
[1778881890062,21.99,79028.86,30.6,-0.07645,0.00013,7.08737]
[1778881895098,22.0,79031.6,30.6,-0.07605,0.00013,7.05745]
[1778881900220,22.0,79032.29,30.6,-0.07596,0.00013,7.05158]
[1778881900270,22.0,79033.16,30.6,-0.07585,0.00013,7.04391]
[1778881902007,22.0,79038.97,30.6,-0.07508,0.00013,6.98982]
[1778881903377,22.0,79039.88,30.6,-0.07496,0.00013,6.9809]
[1778881903422,21.99,79034.59,30.6,-0.07564,0.00013,7.02896]
[1778881905886,21.99,79032.21,30.6,-0.07595,0.00013,7.05043]
[1778881911127,21.99,79032.03,30.6,-0.07598,0.00013,7.05263]
[1778881916246,22.0,79031.68,30.6,-0.07604,0.00013,7.05723]
[1778881918692,22.0,79031.52,30.6,-0.07607,0.00013,7.05903]
[1778881922327,22.0,79031.59,30.6,-0.07606,0.00013,7.05854]
[1778881922428,22.0,79031.59,30.6,-0.07607,0.00013,7.05902]
[1778881922625,22.0,79031.59,30.6,-0.07607,0.00013,7.05902]
[1778881922647,22.0,79031.59,30.6,-0.07607,0.00013,7.05902]
[1778881923295,22.0,79031.56,30.6,-0.07607,0.00013,7.05946]
[1778881923559,22.0,79031.56,30.6,-0.07607,0.00013,7.05946]
[1778881923660,22.0,79031.56,30.6,-0.07608,0.00013,7.05962]
[1778881926874,22.0,79031.94,30.6,-0.07602,0.00013,7.05543]
[1778881929707,21.99,79030.2,30.6,-0.07621,0.00013,7.06876]
[1778881930344,21.99,79029.96,30.6,-0.07623,0.00013,7.0703]
[1778881930617,21.99,79029.96,30.6,-0.07623,0.00013,7.0703]
[1778881931351,21.99,79029.39,30.6,-0.07631,0.00013,7.07571]
[1778881933408,21.99,79027.69,30.6,-0.07652,0.00013,7.09072]
[1778881933615,21.99,79028.08,30.6,-0.07646,0.00013,7.0864]
[1778881934465,21.99,79028.08,30.6,-0.07646,0.00013,7.0864]
[1778881934372,21.99,79023.56,30.6,-0.07705,0.00013,7.12752]
[1778881936523,21.99,79019.84,30.6,-0.07755,0.00013,7.16218]
[1778881936625,21.99,79023.66,30.6,-0.07704,0.00013,7.12676]
[1778881937272,21.99,79023.66,30.6,-0.07704,0.00013,7.12676]
[1778881937565,21.99,79031.53,30.6,-0.076,0.00013,7.05395]
[1778881938400,21.99,79033.6,30.6,-0.07572,0.00013,7.03492]
[1778881939708,21.99,79033.67,30.6,-0.07571,0.00013,7.03359]
[1778881945450,21.98,79036.08,30.6,-0.07534,0.00013,7.00761]
[1778881946196,21.98,79036.08,30.6,-0.07534,0.00013,7.00761]
[1778881951491,21.98,79039.24,30.6,-0.07481,0.00013,6.96919]
[1778881955984,21.97,79042.28,30.6,-0.07439,0.00013,6.93913]
[1778881961561,21.97,79045.14,30.6,-0.07398,0.00013,6.91016]
[1778881963408,21.97,79045.14,30.6,-0.07398,0.00013,6.91016]
[1778881967380,21.97,79044.93,30.6,-0.07399,0.00013,6.91078]
[1778881972638,21.96,79046.1,30.6,-0.07379,0.00013,6.8969]
[1778881977673,21.96,79045.59,30.6,-0.07383,0.00013,6.8997]
[1778881982939,21.96,79045.55,30.6,-0.07382,0.00013,6.89862]
[1778881986636,21.95,79046.09,30.6,-0.07373,0.00013,6.89263]
[1778881988606,21.95,79046.7,30.6,-0.07364,0.00013,6.88604]
[1778881988776,21.95,79046.7,30.6,-0.07364,0.00013,6.88604]
[1778881990691,21.95,79046.67,30.6,-0.07363,0.00013,6.88566]
[1778881995799,21.95,79046.39,30.6,-0.07364,0.00013,6.88626]
[1778882001028,21.95,79041.96,30.6,-0.0742,0.00013,6.92546]
[1778882001129,21.95,79040.8,30.6,-0.07434,0.00013,6.9357]
[1778882006876,21.95,79038.97,30.6,-0.07462,0.00013,6.95507]
[1778882011911,21.95,79038.0,30.6,-0.07472,0.00013,6.96069]
[1778882016946,21.96,79035.59,30.6,-0.07506,0.00013,6.98459]
[1778882022988,21.96,79035.19,30.6,-0.07514,0.00013,6.99017]
[1778882028023,21.96,79034.73,30.6,-0.07522,0.00013,6.99586]
[1778882033058,21.96,79034.14,30.6,-0.07532,0.00013,7.00261]
[1778882036079,21.96,79043.77,30.6,-0.07407,0.00013,6.9151]
[1778882037602,21.96,79043.77,30.6,-0.07407,0.00013,6.9151]
[1778882038093,21.97,79043.94,30.6,-0.07406,0.00013,6.91431]
[1778882038630,21.97,79043.94,30.6,-0.07406,0.00013,6.91431]
[1778882042299,21.96,79045.74,30.6,-0.07382,0.00013,6.89694]
[1778882049170,21.96,79050.06,30.6,-0.07321,0.00013,6.85405]
[1778882054205,21.96,79050.61,30.6,-0.07312,0.00013,6.84727]
[1778882058680,21.95,79047.82,30.6,-0.07346,0.00013,6.87132]
[1778882060402,21.95,79045.06,30.6,-0.07381,0.00013,6.89613]
[1778882060411,21.95,79042.35,30.6,-0.07415,0.00013,6.92049]
[1778882066289,21.96,79035.62,30.6,-0.07506,0.00013,6.98445]
[1778882070179,21.96,79032.31,30.6,-0.0755,0.00013,7.01577]
[1778882075639,21.96,79022.27,30.6,-0.0768,0.00013,7.10425]
[1778882081394,21.96,79019.2,30.6,-0.07721,0.00013,7.13329]
[1778882085598,21.96,79018.96,30.6,-0.07725,0.00013,7.1357]
[1778882093062,21.96,79013.7,30.6,-0.07796,0.00013,7.18507]
[1778882095425,21.96,79009.87,30.6,-0.07848,0.00014,7.22086]
[1778882096830,21.96,79008.33,30.6,-0.07868,0.00014,7.23512]
[1778882097412,21.96,79008.33,30.6,-0.07868,0.00014,7.23512]
[1778882097469,21.96,79008.33,30.6,-0.07868,0.00014,7.23512]
[1778882099530,21.96,78996.19,30.6,-0.08035,0.00014,7.34985]
[1778882104565,21.96,78995.09,30.6,-0.08052,0.00014,7.36122]
[1778882107544,21.96,78995.06,30.6,-0.08053,0.00014,7.36185]
[1778882113502,21.97,78990.21,30.6,-0.08121,0.00014,7.40861]
[1778882118665,21.97,78990.88,30.6,-0.08113,0.00014,7.40279]
[1778882123700,21.97,78995.9,30.6,-0.08044,0.00014,7.35607]
[1778882128735,21.97,78997.59,30.6,-0.08022,0.00014,7.34116]
[1778882133770,21.97,78997.24,30.6,-0.08024,0.00014,7.3403]
[1778882139812,21.97,78995.62,30.6,-0.08048,0.00014,7.35706]
[1778882144847,21.97,78992.95,30.6,-0.08087,0.00014,7.38326]
[1778882149882,21.98,78992.84,30.6,-0.08089,0.00014,7.38511]
[1778882154917,21.98,78992.54,30.6,-0.08094,0.00014,7.38862]
[1778882159952,21.98,78992.29,30.6,-0.08099,0.00014,7.39156]
[1778882164987,21.98,78993.37,30.6,-0.08084,0.00014,7.38179]
[1778882168012,21.98,79007.15,30.6,-0.07896,0.00014,7.25255]
[1778882173046,21.98,78998.85,30.6,-0.08011,0.00014,7.33181]
[1778882178737,21.98,78999.65,30.6,-0.08002,0.00014,7.32517]
[1778882187020,21.98,78993.43,30.6,-0.0809,0.00014,7.38547]
[1778882193186,21.99,78993.49,30.6,-0.08085,0.00014,7.38053]
[1778882198221,21.99,78993.2,30.6,-0.0809,0.00014,7.38389]
[1778882203256,21.99,78990.23,30.6,-0.08132,0.00014,7.41242]
[1778882208291,21.99,78988.87,30.6,-0.08151,0.00014,7.4255]
[1778882213326,21.99,78987.98,30.6,-0.08164,0.00014,7.4339]
[1778882218362,21.99,78987.84,30.6,-0.08165,0.00014,7.43506]
[1778882223397,21.99,78985.0,30.6,-0.08204,0.00014,7.46167]
[1778882228432,21.99,78980.84,30.6,-0.08262,0.00014,7.50065]
[1778882234474,21.98,78975.48,30.6,-0.08333,0.00014,7.54875]
[1778882239509,21.98,78974.55,30.6,-0.08345,0.00014,7.55654]
[1778882243178,21.98,78973.34,30.6,-0.08361,0.00014,7.56764]
[1778882243437,21.98,78973.34,30.6,-0.08361,0.00014,7.56764]
[1778882243587,21.98,78973.34,30.6,-0.08361,0.00014,7.56764]
[1778882243802,21.98,78973.34,30.6,-0.08361,0.00014,7.56764]
[1778882243793,21.98,78946.51,30.6,-0.08748,0.00015,7.82574]
[1778882244244,21.98,78946.51,30.6,-0.08748,0.00015,7.82574]
[1778882244406,21.98,78946.51,30.6,-0.08748,0.00015,7.82574]
[1778882244713,21.98,78893.09,30.6,-0.09559,0.00016,8.35159]
[1778882245566,21.97,78882.51,30.6,-0.0972,0.00016,8.45309]
[1778882247609,21.95,78901.45,30.6,-0.09405,0.00016,8.25301]
[1778882250601,21.94,78916.3,30.6,-0.09166,0.00015,8.09877]
[1778882252153,21.94,78921.38,30.6,-0.09083,0.00015,8.04272]
[1778882252407,21.94,78921.38,30.6,-0.09083,0.00015,8.04272]
[1778882252673,21.94,78921.38,30.6,-0.09083,0.00015,8.04272]
[1778882252743,21.94,78924.18,30.6,-0.0904,0.00015,8.01519]
[1778882253300,21.94,78924.18,30.6,-0.0904,0.00015,8.01519]
[1778882254629,21.94,78950.97,30.6,-0.08642,0.00015,7.75293]
[1778882255773,21.94,78960.92,30.6,-0.08497,0.00014,7.6563]
[1778882259664,21.94,78946.95,30.6,-0.08698,0.00015,7.79001]
[1778882260271,21.94,78946.95,30.6,-0.08698,0.00015,7.79001]
[1778882260302,21.94,78946.95,30.6,-0.08698,0.00015,7.79001]
[1778882260349,21.94,78946.95,30.6,-0.08698,0.00015,7.79001]
[1778882260671,21.94,78932.4,30.6,-0.08912,0.00015,7.9315]
[1778882265707,21.94,78943.15,30.6,-0.08754,0.00015,7.82746]
[1778882270741,21.94,78942.37,30.6,-0.08769,0.00015,7.83707]
[1778882275776,21.96,78943.32,30.6,-0.08775,0.00015,7.84127]
[1778882280811,21.98,78931.35,30.6,-0.08974,0.00015,7.97195]
[1778882285846,22.0,78932.34,30.6,-0.08975,0.00015,7.97304]
[1778882290881,22.01,78931.02,30.6,-0.09008,0.00015,7.99479]
[1778882295916,22.02,78933.89,30.6,-0.08967,0.00015,7.96774]
[1778882300951,22.02,78931.66,30.6,-0.09002,0.00015,7.99064]
[1778882305986,22.02,78943.68,30.6,-0.08825,0.00015,7.87438]
[1778882311386,22.02,78950.32,30.6,-0.08728,0.00015,7.81094]
[1778882317063,22.02,78953.15,30.6,-0.08684,0.00015,7.77983]
[1778882322098,22.03,78963.47,30.6,-0.08537,0.00014,7.68196]
[1778882324696,22.03,78984.54,30.6,-0.08239,0.00014,7.4817]
[1778882325297,22.03,78984.54,30.6,-0.08239,0.00014,7.4817]
[1778882325353,22.03,78987.06,30.6,-0.08205,0.00014,7.45854]
[1778882326375,22.03,78987.06,30.6,-0.08205,0.00014,7.45854]
[1778882326406,22.03,78986.69,30.6,-0.0821,0.00014,7.4621]
[1778882332701,22.03,78983.29,30.6,-0.08263,0.00014,7.49797]
[1778882338210,22.04,78976.74,30.6,-0.08362,0.00014,7.56497]
[1778882343245,22.05,78972.4,30.6,-0.08428,0.00014,7.60913]
[1778882348655,22.05,78969.96,30.6,-0.08466,0.00014,7.6344]
[1778882350294,22.05,78952.71,30.6,-0.08717,0.00015,7.80141]
[1778882355551,22.05,78951.46,30.6,-0.08736,0.00015,7.8142]
[1778882361308,22.05,78950.09,30.6,-0.08757,0.00015,7.82839]
[1778882363025,22.05,78938.69,30.6,-0.08926,0.00015,7.93933]
[1778882368028,22.05,78934.37,30.6,-0.0899,0.00015,7.98125]
[1778882377484,22.06,78938.42,30.6,-0.08927,0.00015,7.93796]
[1778882382519,22.06,78938.68,30.6,-0.08925,0.00015,7.93657]
[1778882387554,22.06,78938.35,30.6,-0.08932,0.00015,7.94093]
[1778882392589,22.06,78938.11,30.6,-0.08937,0.00015,7.94436]
[1778882397624,22.06,78937.89,30.6,-0.08942,0.00015,7.94752]
[1778882402659,22.06,78939.79,30.6,-0.08915,0.00015,7.93003]
[1778882404673,22.06,78956.23,30.6,-0.08674,0.00015,7.77103]
[1778882407695,22.07,78967.44,30.6,-0.08513,0.00014,7.66396]
[1778882412729,22.07,78975.62,30.6,-0.08399,0.00014,7.58795]
[1778882414744,22.07,78960.45,30.6,-0.08618,0.00014,7.73428]
[1778882419779,22.07,78955.6,30.6,-0.08691,0.00015,7.78242]
[1778882424814,22.07,78953.89,30.6,-0.08717,0.00015,7.79996]
[1778882428842,22.08,78944.0,30.6,-0.08864,0.00015,7.89643]
[1778882433880,22.08,78939.64,30.6,-0.08923,0.00015,7.93371]
[1778882436901,22.08,78948.62,30.6,-0.08792,0.00015,7.84733]
[1778882441941,22.08,78952.75,30.6,-0.08733,0.00015,7.8083]
[1778882446975,22.08,78961.2,30.6,-0.08611,0.00014,7.72779]
[1778882452011,22.08,78962.79,30.6,-0.0859,0.00014,7.71402]
[1778882457045,22.09,78962.74,30.6,-0.08594,0.00014,7.71642]
[1778882462080,22.09,78963.12,30.6,-0.08591,0.00014,7.71433]
[1778882468122,22.09,78963.13,30.6,-0.08594,0.00014,7.71612]
[1778882472151,22.09,78976.12,30.6,-0.08409,0.00014,7.5931]
[1778882477185,22.1,78977.26,30.6,-0.08397,0.00014,7.58476]
[1778882482220,22.1,78973.47,30.6,-0.08454,0.00014,7.62313]
[1778882487396,22.1,78979.21,30.6,-0.08375,0.00014,7.57018]
[1778882489932,22.1,78989.32,30.6,-0.08234,0.00014,7.47531]
[1778882490021,22.11,79004.16,30.6,-0.0803,0.00014,7.33626]
[1778882495312,22.11,79006.8,30.6,-0.07997,0.00014,7.31161]
[1778882500347,22.12,79005.41,30.6,-0.08022,0.00014,7.32919]
[1778882505382,22.13,78996.64,30.6,-0.0815,0.00014,7.41603]
[1778882510417,22.13,78991.97,30.6,-0.0822,0.00014,7.46379]
[1778882515452,22.14,78989.67,30.6,-0.08257,0.00014,7.48884]
[1778882520487,22.14,78989.09,30.6,-0.0827,0.00014,7.49749]
[1778882525523,22.15,78987.9,30.6,-0.08291,0.00014,7.51175]
[1778882530558,22.15,78989.44,30.6,-0.08273,0.00014,7.50009]
[1778882535593,22.16,78989.65,30.6,-0.08275,0.00014,7.50101]
[1778882538614,22.16,79000.65,30.6,-0.08125,0.00014,7.3992]
[1778882543649,22.17,78992.19,30.6,-0.08247,0.00014,7.48221]
[1778882545326,22.17,78988.96,30.6,-0.08293,0.00014,7.51328]
[1778882545825,22.17,78988.96,30.6,-0.08293,0.00014,7.51328]
[1778882552022,22.17,78990.23,30.6,-0.08279,0.00014,7.50428]
[1778882560280,22.18,78990.93,30.6,-0.08272,0.00014,7.49716]
[1778882565704,22.18,78985.25,30.6,-0.08355,0.00014,7.55328]
[1778882571007,22.18,78980.84,30.6,-0.08419,0.00014,7.59657]
[1778882576885,22.19,78987.65,30.6,-0.08328,0.00014,7.5352]
[1778882579907,22.19,78974.52,30.6,-0.08516,0.00014,7.66115]
[1778882584942,22.19,78978.05,30.6,-0.08467,0.00014,7.62886]
[1778882589977,22.2,78980.22,30.6,-0.08439,0.00014,7.6099]
[1778882594005,22.2,78989.69,30.6,-0.08312,0.00014,7.52463]
[1778882599040,22.21,78989.64,30.6,-0.08316,0.00014,7.5274]
[1778882599602,22.21,78989.64,30.6,-0.08316,0.00014,7.5274]
[1778882599695,22.21,78989.64,30.6,-0.08317,0.00014,7.52788]
[1778882600700,22.21,78989.64,30.6,-0.08317,0.00014,7.52788]
[1778882601054,22.21,78990.06,30.6,-0.08311,0.00014,7.52366]
[1778882606236,22.21,78990.09,30.6,-0.08313,0.00014,7.52529]
[1778882612992,22.21,78990.57,30.6,-0.08306,0.00014,7.51882]
[1778882619630,22.22,78999.47,30.6,-0.08187,0.00014,7.43821]
[1778882625881,22.23,78998.6,30.6,-0.08206,0.00014,7.45119]
[1778882631171,22.23,79001.97,30.6,-0.08164,0.00014,7.42244]
[1778882631233,22.23,79001.97,30.6,-0.08164,0.00014,7.42244]
[1778882632255,22.23,79001.97,30.6,-0.08164,0.00014,7.42244]
[1778882631264,22.23,79003.25,30.6,-0.08147,0.00014,7.41106]
[1778882633073,22.23,79003.48,30.6,-0.08143,0.00014,7.40881]
[1778882639792,22.24,79003.63,30.6,-0.08145,0.00014,7.40993]
[1778882645038,22.24,79003.79,30.6,-0.08149,0.00014,7.41275]
[1778882650092,22.25,79003.93,30.6,-0.08152,0.00014,7.41446]
[1778882654762,22.25,79005.45,30.6,-0.08134,0.00014,7.40268]
[1778882654862,22.25,79007.75,30.6,-0.08105,0.00014,7.38249]
[1778882660321,22.25,79007.62,30.6,-0.08106,0.00014,7.38361]
[1778882660618,22.25,79007.62,30.6,-0.08106,0.00014,7.38361]
[1778882661354,22.25,79007.62,30.6,-0.08106,0.00014,7.38361]
[1778882661478,22.25,79005.49,30.6,-0.08135,0.00014,7.40352]
[1778882666513,22.26,79005.78,30.6,-0.08137,0.00014,7.40444]
[1778882670541,22.26,78995.68,30.6,-0.08281,0.00014,7.50199]
[1778882675576,22.27,78993.81,30.6,-0.08306,0.00014,7.51708]
[1778882680611,22.27,78998.03,30.6,-0.08251,0.00014,7.48024]
[1778882688667,22.32,78999.0,30.6,-0.08281,0.00014,7.50081]
[1778882690164,22.32,78999.0,30.6,-0.08281,0.00014,7.50081]
[1778882690211,22.33,78998.97,30.6,-0.0829,0.00014,7.50651]
[1778882690616,22.33,78998.97,30.6,-0.0829,0.00014,7.50651]
[1778882690888,22.33,78998.97,30.6,-0.0829,0.00014,7.50651]
[1778882691301,22.33,78998.97,30.6,-0.0829,0.00014,7.50651]
[1778882691688,22.33,79007.54,30.6,-0.08176,0.00014,7.42958]
[1778882696723,22.37,79011.78,30.6,-0.08149,0.00014,7.41175]
[1778882701839,22.39,79012.4,30.6,-0.08163,0.00014,7.42151]
[1778882702276,22.39,79012.4,30.6,-0.08163,0.00014,7.42151]
[1778882702326,22.39,79011.59,30.6,-0.08175,0.00014,7.42971]
[1778882702700,22.39,79011.59,30.6,-0.08175,0.00014,7.42971]
[1778882703089,22.39,79014.69,30.6,-0.08133,0.00014,7.40088]
[1778882708807,22.4,79017.65,30.6,-0.08099,0.00014,7.37783]
[1778882713842,22.4,79019.05,30.6,-0.08086,0.00014,7.36864]
[1778882718877,22.41,79021.1,30.6,-0.08063,0.00014,7.35361]
[1778882723912,22.42,79021.17,30.6,-0.08068,0.00014,7.35696]
[1778882728950,22.42,79018.32,30.6,-0.08113,0.00014,7.3872]
[1778882733985,22.43,79014.66,30.6,-0.08163,0.00014,7.41951]
[1778882739020,22.43,79009.93,30.6,-0.08233,0.00014,7.46684]
[1778882744056,22.44,79008.65,30.6,-0.08255,0.00014,7.48195]
[1778882749091,22.44,79007.62,30.6,-0.08274,0.00014,7.49456]
[1778882754126,22.45,79008.06,30.6,-0.08272,0.00014,7.49336]
[1778882759349,22.45,79007.5,30.6,-0.08283,0.00014,7.50094]
[1778882764407,22.46,79006.61,30.6,-0.083,0.00014,7.51265]
[1778882773303,22.46,79007.09,30.6,-0.083,0.00014,7.51275]
[1778882779301,22.47,79011.09,30.6,-0.08251,0.00014,7.47968]
[1778882784336,22.48,79015.77,30.6,-0.08192,0.00014,7.43929]
[1778882789371,22.48,79012.09,30.6,-0.08247,0.00014,7.47681]
[1778882794406,22.49,79007.34,30.6,-0.08313,0.00014,7.51937]
[1778882800388,22.49,79008.38,30.6,-0.08302,0.00014,7.51195]
[1778882800410,22.49,79008.38,30.6,-0.08303,0.00014,7.51307]
[1778882804684,22.49,79007.6,30.6,-0.08313,0.00014,7.51979]
[1778882804785,22.49,79007.97,30.6,-0.08308,0.00014,7.51617]
[1778882811004,22.49,79003.56,30.6,-0.08372,0.00014,7.55948]
[1778882816560,22.5,79004.86,30.6,-0.0836,0.00014,7.55135]
[1778882821595,22.51,79005.33,30.6,-0.08358,0.00014,7.54956]
[1778882826630,22.51,79006.31,30.6,-0.08348,0.00014,7.54295]
[1778882831665,22.51,79007.15,30.6,-0.0834,0.00014,7.53777]
[1778882836700,22.52,79009.21,30.6,-0.08315,0.00014,7.52128]
[1778882841786,22.52,79010.16,30.6,-0.08306,0.00014,7.51512]
[1778882846821,22.53,79010.63,30.6,-0.08304,0.00014,7.5135]
[1778882852724,22.53,79011.6,30.6,-0.08293,0.00014,7.50612]
[1778882858905,22.54,79013.97,30.6,-0.08263,0.00014,7.48392]
[1778882863940,22.54,79012.77,30.6,-0.08283,0.00014,7.49791]
[1778882870990,22.55,79012.84,30.6,-0.08288,0.00014,7.50115]
[1778882876030,22.55,79012.22,30.6,-0.08301,0.00014,7.50965]
[1778882881065,22.56,79012.77,30.6,-0.08297,0.00014,7.5072]
[1778882886100,22.56,79015.67,30.6,-0.08261,0.00014,7.48314]
[1778882892142,22.57,79015.61,30.6,-0.08267,0.00014,7.48716]
[1778882897177,22.57,79015.71,30.6,-0.0827,0.00014,7.48909]
[1778882904226,22.58,79015.98,30.6,-0.08272,0.00014,7.49057]
[1778882909444,22.58,79015.98,30.6,-0.08275,0.00014,7.49283]
[1778882914612,22.59,79016.92,30.6,-0.08262,0.00014,7.48216]
[1778882920339,22.59,79015.32,30.6,-0.08289,0.00014,7.50032]
[1778882925374,22.6,79017.58,30.6,-0.08262,0.00014,7.48216]
[1778882933093,22.6,79017.08,30.6,-0.08272,0.00014,7.48905]
[1778882938470,22.61,79013.5,30.6,-0.08329,0.00014,7.52714]
[1778882943505,22.61,79013.09,30.6,-0.08338,0.00014,7.53338]
[1778882948540,22.61,79009.79,30.6,-0.08387,0.00014,7.56649]
[1778882953575,22.62,79014.87,30.6,-0.08321,0.00014,7.52204]
[1778882959253,22.62,79016.43,30.6,-0.08303,0.00014,7.50964]
[1778882964652,22.63,79017.08,30.6,-0.08299,0.00014,7.50729]
[1778882969687,22.63,79016.44,30.6,-0.08312,0.00014,7.5158]
[1778882974722,22.64,79016.68,30.6,-0.08307,0.00014,7.51077]
[1778882979757,22.64,79016.73,30.6,-0.0831,0.00014,7.51287]
[1778882985146,22.64,79016.57,30.6,-0.08315,0.00014,7.51637]
[1778882990838,22.65,79017.11,30.6,-0.08313,0.00014,7.51484]
[1778882995873,22.65,79016.75,30.6,-0.08322,0.00014,7.52063]
[1778883000908,22.66,79016.42,30.6,-0.0833,0.00014,7.52612]
[1778883005943,22.66,79016.39,30.6,-0.08334,0.00014,7.52875]
[1778883010979,22.66,79016.29,30.6,-0.08338,0.00014,7.53201]
[1778883016815,22.67,79016.38,30.6,-0.08338,0.00014,7.53209]
[1778883019031,22.67,79028.54,30.6,-0.08176,0.00014,7.42226]
[1778883026034,22.68,79035.5,30.6,-0.08087,0.00013,7.36237]
[1778883030472,22.68,79035.5,30.6,-0.08091,0.00013,7.36517]
[1778883031609,22.68,79044.12,30.6,-0.07974,0.00013,7.28321]
[1778883036156,22.69,79032.93,30.6,-0.08126,0.00014,7.38712]
[1778883041191,22.69,79031.64,30.6,-0.08145,0.00014,7.39972]
[1778883046314,22.69,79032.1,30.6,-0.0814,0.00014,7.39605]
[1778883052270,22.69,79035.63,30.6,-0.08093,0.00013,7.36465]
[1778883057428,22.69,79038.29,30.6,-0.08059,0.00013,7.34117]
[1778883063717,22.69,79032.13,30.6,-0.08143,0.00014,7.39878]
[1778883069390,22.69,79025.33,30.6,-0.08237,0.00014,7.46173]
[1778883075432,22.69,79026.5,30.6,-0.08221,0.00014,7.45117]
[1778883080467,22.69,79026.63,30.6,-0.08219,0.00014,7.45016]
[1778883085502,22.7,79028.39,30.6,-0.08196,0.00014,7.43422]
[1778883087509,22.7,79029.61,30.6,-0.08179,0.00014,7.42315]
[1778883093558,22.7,79036.58,30.6,-0.08086,0.00013,7.35759]
[1778883098174,22.71,79036.2,30.6,-0.08095,0.00013,7.36415]
[1778883099600,22.71,79036.16,30.6,-0.08095,0.00013,7.36439]
[1778883104623,22.7,79035.98,30.6,-0.08097,0.00013,7.36537]
[1778883110296,22.7,79035.94,30.6,-0.08097,0.00013,7.36516]
[1778883112912,22.7,79035.95,30.6,-0.08096,0.00013,7.36447]
[1778883118104,22.7,79036.02,30.6,-0.08093,0.00013,7.36291]
[1778883119247,22.7,79036.01,30.6,-0.08093,0.00013,7.36285]
[1778883120230,22.7,79036.01,30.6,-0.08093,0.00013,7.36285]
[1778883121540,22.7,79036.01,30.6,-0.08094,0.00013,7.36341]
[1778883121550,22.7,79036.01,30.6,-0.08094,0.00013,7.36326]
[1778883126798,22.71,79037.78,30.6,-0.08075,0.00013,7.35049]
[1778883131849,22.71,79038.83,30.6,-0.08065,0.00013,7.3438]
[1778883135282,22.71,79047.56,30.6,-0.0795,0.00013,7.26548]
[1778883135383,22.71,79050.81,30.6,-0.07908,0.00013,7.23669]
[1778883136694,22.71,79050.81,30.6,-0.07908,0.00013,7.23669]
[1778883136713,22.71,79051.78,30.6,-0.07896,0.00013,7.22793]
[1778883138817,22.72,79055.12,30.6,-0.07853,0.00013,7.19855]
[1778883139516,22.72,79055.12,30.6,-0.07853,0.00013,7.19855]
[1778883145971,22.72,79052.62,30.6,-0.07894,0.00013,7.22663]
[1778883147285,22.73,79052.65,30.6,-0.07894,0.00013,7.22714]
[1778883147386,22.73,79052.59,30.6,-0.07896,0.00013,7.22846]
[1778883153332,22.73,79052.87,30.6,-0.07888,0.00013,7.22092]
[1778883159501,22.73,79054.71,30.6,-0.07864,0.00013,7.20477]
[1778883165489,22.73,79054.53,30.6,-0.07867,0.00013,7.20687]
[1778883171106,22.73,79054.49,30.6,-0.07869,0.00013,7.20804]
[1778883176141,22.73,79050.84,30.6,-0.07918,0.00013,7.24157]
[1778883180347,22.73,79050.43,30.6,-0.07924,0.00013,7.24543]
[1778883180411,22.73,79050.43,30.6,-0.07924,0.00013,7.24548]
[1778883186215,22.74,79043.32,30.6,-0.08024,0.00013,7.31424]
[1778883191251,22.74,79043.75,30.6,-0.08023,0.00013,7.31353]
[1778883196286,22.75,79038.22,30.6,-0.08101,0.00013,7.36686]
[1778883203367,22.75,79038.22,30.6,-0.08104,0.00013,7.3685]
[1778883209381,22.76,79038.29,30.6,-0.08111,0.00013,7.37318]
[1778883210613,22.76,79038.29,30.6,-0.08111,0.00013,7.37318]
[1778883210673,22.76,79038.29,30.6,-0.08111,0.00013,7.37318]
[1778883210695,22.76,79038.29,30.6,-0.08111,0.00013,7.3737]
[1778883211628,22.76,79038.29,30.6,-0.08111,0.00013,7.3737]
[1778883211661,22.76,79038.58,30.6,-0.08102,0.00013,7.36551]
[1778883216846,22.76,79037.68,30.6,-0.08117,0.00013,7.37576]
[1778883221704,22.77,79037.48,30.6,-0.08122,0.00013,7.37908]
[1778883221805,22.77,79037.48,30.6,-0.08124,0.00013,7.38056]
[1778883224069,22.77,79037.57,30.6,-0.08123,0.00013,7.38]
[1778883224138,22.77,79037.57,30.6,-0.08123,0.00013,7.38]
[1778883224486,22.77,79037.34,30.6,-0.08126,0.00013,7.38187]
[1778883229521,22.77,79036.82,30.6,-0.08137,0.00013,7.38898]
[1778883234556,22.78,79037.62,30.6,-0.08129,0.00013,7.384]
[1778883239592,22.78,79038.37,30.6,-0.08122,0.00013,7.37949]
[1778883245184,22.78,79037.48,30.6,-0.08138,0.00013,7.38988]
[1778883250669,22.79,79037.81,30.6,-0.08137,0.00013,7.38954]
[1778883255704,22.79,79038.31,30.6,-0.08134,0.00013,7.38719]
[1778883260739,22.79,79039.86,30.6,-0.08116,0.00013,7.37525]
[1778883266782,22.8,79039.03,30.6,-0.08131,0.00013,7.3856]
[1778883272824,22.8,79036.72,30.6,-0.08161,0.00013,7.40402]
[1778883277859,22.81,79029.69,30.6,-0.08259,0.00014,7.47043]
[1778883282896,22.81,79023.92,30.6,-0.08341,0.00014,7.52547]
[1778883283815,22.81,79023.92,30.6,-0.08341,0.00014,7.52547]
[1778883283903,22.81,79023.96,30.6,-0.08341,0.00014,7.52538]
[1778883288520,22.81,79027.73,30.6,-0.08288,0.00014,7.4895]
[1778883288613,22.81,79027.73,30.6,-0.08288,0.00014,7.4895]
[1778883288661,22.81,79027.35,30.6,-0.08292,0.00014,7.49262]
[1778883292573,22.81,79027.4,30.6,-0.08293,0.00014,7.49318]
[1778883292674,22.81,79027.97,30.6,-0.08286,0.00014,7.48829]
[1778883298185,22.81,79027.19,30.6,-0.08294,0.00014,7.4936]
[1778883299782,22.81,79027.5,30.6,-0.08289,0.00014,7.49039]
[1778883299826,22.81,79027.46,30.6,-0.08289,0.00014,7.49039]
[1778883301843,22.8,79027.43,30.6,-0.08289,0.00014,7.49029]
[1778883301875,22.81,79027.43,30.6,-0.0829,0.00014,7.49064]
[1778883304376,22.81,79027.44,30.6,-0.08289,0.00014,7.49053]
[1778883304477,22.8,79031.0,30.6,-0.0824,0.00014,7.4575]
[1778883310858,22.81,79031.76,30.6,-0.08233,0.00014,7.45254]
[1778883317832,22.81,79031.12,30.6,-0.08246,0.00014,7.46109]
[1778883320622,22.81,79025.23,30.6,-0.08327,0.00014,7.51621]
[1778883320671,22.81,79025.18,30.6,-0.08329,0.00014,7.51695]
[1778883326200,22.81,79016.87,30.6,-0.08439,0.00014,7.59084]
[1778883327354,22.81,79016.87,30.6,-0.08439,0.00014,7.59084]
[1778883327399,22.81,79017.39,30.6,-0.08431,0.00014,7.58549]
[1778883333249,22.81,79017.73,30.6,-0.08423,0.00014,7.57809]
[1778883338284,22.81,79016.76,30.6,-0.08438,0.00014,7.58801]
[1778883343319,22.81,79016.99,30.6,-0.08436,0.00014,7.58687]
[1778883348354,22.82,79014.98,30.6,-0.08465,0.00014,7.60641]
[1778883354127,22.82,79020.32,30.6,-0.08393,0.00014,7.55821]
[1778883354396,22.82,79020.37,30.6,-0.08393,0.00014,7.55801]
[1778883355652,22.82,79020.37,30.6,-0.08393,0.00014,7.55801]
[1778883355660,22.82,79020.37,30.6,-0.08392,0.00014,7.55755]
[1778883358541,22.82,79020.11,30.6,-0.08396,0.00014,7.56045]
[1778883358642,22.82,79020.4,30.6,-0.08393,0.00014,7.55803]
[1778883359552,22.82,79020.4,30.6,-0.08393,0.00014,7.55803]
[1778883359650,22.82,79020.66,30.6,-0.08388,0.00014,7.55518]
[1778883360785,22.82,79020.66,30.6,-0.08388,0.00014,7.55518]
[1778883360848,22.82,79020.63,30.6,-0.08389,0.00014,7.55571]
[1778883361474,22.82,79020.63,30.6,-0.08389,0.00014,7.55571]
[1778883363537,22.82,79023.4,30.6,-0.0835,0.00014,7.52932]
[1778883363893,22.82,79024.64,30.6,-0.08332,0.00014,7.5175]
[1778883369371,22.82,79024.44,30.6,-0.08337,0.00014,7.52092]
[1778883371274,22.82,79024.3,30.6,-0.0834,0.00014,7.52282]
[1778883371375,22.82,79024.3,30.6,-0.08341,0.00014,7.52313]
[1778883375328,22.82,79023.61,30.6,-0.08348,0.00014,7.52825]
[1778883375543,22.82,79023.5,30.6,-0.08349,0.00014,7.52885]
[1778883376260,22.82,79023.5,30.6,-0.08349,0.00014,7.52885]
[1778883376292,22.82,79023.5,30.6,-0.0835,0.00014,7.52914]
[1778883381312,22.81,79023.45,30.6,-0.08348,0.00014,7.52792]
[1778883385537,22.81,79023.78,30.6,-0.08341,0.00014,7.5232]
[1778883385613,22.81,79022.53,30.6,-0.08357,0.00014,7.53429]
[1778883386318,22.81,79022.53,30.6,-0.08357,0.00014,7.53429]
[1778883386331,22.81,79022.53,30.6,-0.08358,0.00014,7.53457]
[1778883388325,22.81,79020.47,30.6,-0.08385,0.00014,7.55311]
[1778883388634,22.81,79018.3,30.6,-0.08415,0.00014,7.57267]
[1778883394670,22.81,79016.98,30.6,-0.08429,0.00014,7.58059]
[1778883400476,22.81,79013.01,30.6,-0.08486,0.00014,7.61825]
[1778883407042,22.82,79009.91,30.6,-0.0853,0.00014,7.64787]
[1778883412117,22.82,79010.96,30.6,-0.08517,0.00014,7.63908]
[1778883418058,22.82,79011.15,30.6,-0.08515,0.00014,7.63807]
[1778883423476,22.82,79012.1,30.6,-0.08504,0.00014,7.6302]
[1778883430588,22.82,79013.22,30.6,-0.0849,0.00014,7.62113]
[1778883436765,22.82,79012.43,30.6,-0.08503,0.00014,7.62957]
[1778883441765,22.83,79012.37,30.6,-0.08505,0.00014,7.63119]
[1778883447026,22.83,79013.05,30.6,-0.08497,0.00014,7.62556]
[1778883453222,22.83,79013.08,30.6,-0.08493,0.00014,7.621]
[1778883455722,22.83,79013.09,30.6,-0.08493,0.00014,7.62148]
[1778883455823,22.83,79012.88,30.6,-0.08496,0.00014,7.62361]
[1778883460338,22.83,79013.24,30.6,-0.08489,0.00014,7.61872]
[1778883460420,22.83,79016.63,30.6,-0.08441,0.00014,7.58635]
[1778883466177,22.83,79018.16,30.6,-0.08422,0.00014,7.57377]
[1778883471290,22.83,79020.38,30.6,-0.08393,0.00014,7.55439]
[1778883471592,22.83,79019.99,30.6,-0.08399,0.00014,7.55828]
[1778883473305,22.83,79019.85,30.6,-0.084,0.00014,7.55914]
[1778883473406,22.83,79020.16,30.6,-0.08395,0.00014,7.55584]
[1778883479591,22.83,79018.59,30.6,-0.08419,0.00014,7.57167]
[1778883485310,22.83,79020.98,30.6,-0.08388,0.00014,7.55144]
[1778883490345,22.84,79028.19,30.6,-0.08292,0.00014,7.4868]
[1778883495380,22.84,79028.37,30.6,-0.08292,0.00014,7.48698]
[1778883500415,22.84,79027.84,30.6,-0.08302,0.00014,7.49369]
[1778883505450,22.85,79033.56,30.6,-0.08227,0.00014,7.4432]
[1778883510485,22.85,79032.79,30.6,-0.08241,0.00014,7.45234]
[1778883516527,22.85,79032.21,30.6,-0.08247,0.00014,7.45474]
[1778883521552,22.85,79033.24,30.6,-0.08235,0.00014,7.44693]
[1778883526601,22.86,79033.12,30.6,-0.0824,0.00014,7.45045]
[1778883531636,22.86,79032.93,30.6,-0.08246,0.00014,7.45418]
[1778883536758,22.86,79030.73,30.6,-0.08278,0.00014,7.47588]
[1778883543096,22.87,79022.46,30.6,-0.08394,0.00014,7.55343]
[1778883548755,22.87,79022.37,30.6,-0.08398,0.00014,7.55597]
[1778883553791,22.87,79022.32,30.6,-0.084,0.00014,7.55764]
[1778883559404,22.87,79022.63,30.6,-0.08397,0.00014,7.55578]
[1778883564672,22.88,79022.2,30.6,-0.08405,0.00014,7.56119]
[1778883568567,22.88,79017.19,30.6,-0.08476,0.00014,7.60827]
[1778883568896,22.88,79017.15,30.6,-0.08477,0.00014,7.6088]
[1778883570268,22.88,79016.98,30.6,-0.08478,0.00014,7.60983]
[1778883570910,22.88,79016.83,30.6,-0.08479,0.00014,7.61067]
[1778883577299,22.88,79014.15,30.6,-0.08513,0.00014,7.63072]
[1778883582444,22.88,79013.99,30.6,-0.08516,0.00014,7.63274]
[1778883588128,22.88,79012.89,30.6,-0.08532,0.00014,7.64343]
[1778883595078,22.88,79010.06,30.6,-0.08573,0.00014,7.67078]
[1778883601120,22.88,79010.05,30.6,-0.08574,0.00014,7.67142]
[1778883606164,22.88,79009.61,30.6,-0.08581,0.00014,7.67597]
[1778883611409,22.88,79009.9,30.6,-0.08577,0.00014,7.67367]
[1778883617241,22.88,79007.61,30.6,-0.0861,0.00014,7.69552]
[1778883623283,22.88,79006.72,30.6,-0.08623,0.00014,7.70432]
[1778883628493,22.89,79006.53,30.6,-0.08626,0.00014,7.70635]
[1778883631648,22.89,78996.94,30.6,-0.08762,0.00014,7.79563]
[1778883637543,22.88,78993.97,30.6,-0.08798,0.00014,7.81754]
[1778883642922,22.88,78982.64,30.6,-0.0896,0.00014,7.92302]
[1778883644811,22.88,78970.32,30.6,-0.09138,0.00015,8.0386]
[1778883649465,22.88,78979.15,30.6,-0.09005,0.00015,7.95242]
[1778883654604,22.88,78984.99,30.6,-0.08919,0.00014,7.89638]
[1778883660543,22.87,78984.52,30.6,-0.08923,0.00014,7.89906]
[1778883666632,22.87,78984.52,30.6,-0.08922,0.00014,7.89803]
[1778883672627,22.87,78987.36,30.6,-0.08878,0.00014,7.86937]
[1778883678275,22.87,78987.46,30.6,-0.08875,0.00014,7.86748]
[1778883687396,22.86,78986.3,30.6,-0.08888,0.00014,7.8763]
[1778883693284,22.86,78994.31,30.6,-0.08772,0.00014,7.79993]
[1778883698558,22.86,78995.06,30.6,-0.08755,0.00014,7.78678]
[1778883703844,22.86,78995.05,30.6,-0.08754,0.00014,7.78647]
[1778883708879,22.86,78995.73,30.6,-0.08744,0.00014,7.77993]
[1778883713915,22.86,78996.55,30.6,-0.08733,0.00014,7.77222]
[1778883718950,22.86,78995.2,30.6,-0.08752,0.00014,7.78487]
[1778883721971,22.86,79009.69,30.6,-0.08548,0.00014,7.65025]
[1778883723201,22.86,79009.69,30.6,-0.08548,0.00014,7.65025]
[1778883723274,22.86,79014.15,30.6,-0.08486,0.00014,7.60921]
[1778883724709,22.86,79014.22,30.6,-0.08486,0.00014,7.60885]
[1778883725141,22.86,79014.22,30.6,-0.08486,0.00014,7.60885]
[1778883725600,22.86,79015.41,30.6,-0.08468,0.00014,7.59743]
[1778883726303,22.86,79015.41,30.6,-0.08468,0.00014,7.59743]
[1778883726001,22.86,79018.04,30.6,-0.08431,0.00014,7.57275]
[1778883726672,22.86,79018.04,30.6,-0.08431,0.00014,7.57275]
[1778883732043,22.86,79023.71,30.6,-0.08357,0.00014,7.5229]
[1778883732645,22.86,79023.71,30.6,-0.08357,0.00014,7.5229]
[1778883733352,22.86,79023.71,30.6,-0.08357,0.00014,7.5229]
[1778883733050,22.86,79023.64,30.6,-0.08358,0.00014,7.52395]
[1778883734369,22.86,79023.64,30.6,-0.08358,0.00014,7.52395]
[1778883734057,22.86,79025.95,30.6,-0.08326,0.00014,7.50242]
[1778883734689,22.86,79025.95,30.6,-0.08326,0.00014,7.50242]
[1778883740099,22.87,79027.15,30.6,-0.08314,0.00014,7.49406]
[1778883745134,22.87,79031.07,30.6,-0.08264,0.00014,7.46039]
[1778883750169,22.87,79030.96,30.6,-0.08268,0.00014,7.46374]
[1778883755204,22.88,79032.3,30.6,-0.08248,0.00014,7.44842]
[1778883760239,22.88,79032.31,30.6,-0.08252,0.00014,7.45063]
[1778883765274,22.89,79032.79,30.6,-0.08248,0.00014,7.44845]
[1778883767609,22.89,79032.62,30.6,-0.08252,0.00014,7.45088]
[1778883768295,22.89,79032.6,30.6,-0.08253,0.00014,7.4515]
[1778883771287,22.89,79033.79,30.6,-0.08236,0.00014,7.44005]
[1778883771316,22.89,79033.32,30.6,-0.08242,0.00014,7.44405]
[1778883775360,22.89,79033.77,30.6,-0.08237,0.00014,7.44053]
[1778883776351,22.89,79033.1,30.6,-0.08247,0.00014,7.44751]
[1778883779309,22.89,79033.1,30.6,-0.08246,0.00014,7.44692]
[1778883784407,22.88,79034.59,30.6,-0.08223,0.00014,7.43129]
[1778883786701,22.88,79029.32,30.6,-0.08294,0.00014,7.47882]
[1778883793024,22.88,79030.36,30.6,-0.08277,0.00014,7.46792]
[1778883798505,22.88,79032.8,30.6,-0.0824,0.00014,7.44298]
[1778883803540,22.87,79032.97,30.6,-0.08236,0.00014,7.43988]
[1778883809582,22.87,79033.34,30.6,-0.08228,0.00014,7.43464]
[1778883814617,22.87,79033.59,30.6,-0.08217,0.00014,7.42546]
[1778883819652,22.87,79034.21,30.6,-0.08207,0.00014,7.41837]
[1778883821606,22.87,79034.21,30.6,-0.08207,0.00014,7.41837]
[1778883822467,22.87,79034.21,30.6,-0.08207,0.00014,7.41837]
[1778883822706,22.87,79034.59,30.6,-0.08201,0.00014,7.41431]
[1778883823722,22.86,79033.91,30.6,-0.0821,0.00014,7.42022]
[1778883823823,22.86,79034.21,30.6,-0.08205,0.00014,7.41718]
[1778883829779,22.87,79035.64,30.6,-0.08189,0.00014,7.4062]
[1778883835765,22.87,79035.5,30.6,-0.08195,0.00014,7.41042]
[1778883839285,22.87,79041.42,30.6,-0.08116,0.00013,7.35736]
[1778883839385,22.87,79042.47,30.6,-0.08103,0.00013,7.34831]
[1778883840380,22.87,79042.47,30.6,-0.08103,0.00013,7.34831]
[1778883840481,22.87,79041.45,30.6,-0.08116,0.00013,7.35714]
[1778883845835,22.88,79040.61,30.6,-0.08131,0.00013,7.36714]
[1778883851214,22.88,79043.98,30.6,-0.08088,0.00013,7.33839]
[1778883856912,22.89,79043.79,30.6,-0.08096,0.00013,7.34365]
[1778883861947,22.89,79044.68,30.6,-0.08088,0.00013,7.33814]
[1778883867384,22.89,79045.03,30.6,-0.08086,0.00013,7.33708]
[1778883873105,22.9,79049.11,30.6,-0.08032,0.00013,7.29823]
[1778883879066,22.91,79050.09,30.6,-0.08025,0.00013,7.29372]
[1778883884101,22.91,79050.87,30.6,-0.08019,0.00013,7.28982]
[1778883889136,22.92,79050.6,30.6,-0.08027,0.00013,7.2954]
[1778883894171,22.92,79046.29,30.6,-0.08089,0.00013,7.33731]
[1778883899206,22.93,79045.87,30.6,-0.08099,0.00013,7.34385]
[1778883905248,22.93,79045.02,30.6,-0.08115,0.00013,7.35468]
[1778883910284,22.93,79045.9,30.6,-0.08107,0.00013,7.34927]
[1778883915320,22.94,79045.69,30.6,-0.08113,0.00013,7.35377]
[1778883920341,22.94,79047.29,30.6,-0.08095,0.00013,7.34134]
[1778883921362,22.94,79030.25,30.6,-0.08326,0.00014,7.49741]
[1778883926397,22.95,79033.81,30.6,-0.0828,0.00014,7.46656]
[1778883931432,22.95,79033.82,30.6,-0.08277,0.00014,7.46272]
[1778883936467,22.95,79030.73,30.6,-0.08322,0.00014,7.49244]
[1778883941502,22.95,79031.09,30.6,-0.08319,0.00014,7.49055]
[1778883946537,22.96,79031.5,30.6,-0.08315,0.00014,7.48823]
[1778883951596,22.96,79031.53,30.6,-0.08316,0.00014,7.48853]
[1778883958460,22.96,79029.01,30.6,-0.08354,0.00014,7.51381]
[1778883963656,22.96,79028.62,30.6,-0.08362,0.00014,7.5193]
[1778883968692,22.97,79026.33,30.6,-0.08395,0.00014,7.54143]
[1778883973726,22.97,79026.46,30.6,-0.08395,0.00014,7.54123]
[1778883978761,22.97,79033.15,30.6,-0.08305,0.00014,7.48114]
[1778883985684,22.97,79033.51,30.6,-0.08302,0.00014,7.47904]
[1778883991852,22.98,79033.69,30.6,-0.08298,0.00014,7.47461]
[1778883993866,22.98,79024.65,30.6,-0.08422,0.00014,7.55778]
[1778883998901,22.98,79028.31,30.6,-0.08373,0.00014,7.52525]
[1778884007177,22.98,79028.31,30.6,-0.08375,0.00014,7.5261]
[1778884013126,22.98,79025.59,30.6,-0.08415,0.00014,7.55291]
[1778884018436,22.98,79025.84,30.6,-0.08413,0.00014,7.55151]
[1778884023924,22.99,79026.11,30.6,-0.08411,0.00014,7.55011]
[1778884030119,22.99,79026.6,30.6,-0.08406,0.00014,7.54696]
[1778884036323,22.99,79026.15,30.6,-0.08413,0.00014,7.55186]
[1778884041680,22.99,79026.08,30.6,-0.08415,0.00014,7.55325]
[1778884047542,22.99,79027.99,30.6,-0.08391,0.00014,7.53737]
[1778884053281,23.0,79027.45,30.6,-0.08396,0.00014,7.53834]
[1778884058512,23.0,79027.03,30.6,-0.08403,0.00014,7.54299]
[1778884065075,23.0,79026.84,30.6,-0.08407,0.00014,7.54569]
[1778884072415,23.0,79026.91,30.6,-0.08409,0.00014,7.54697]
[1778884077450,23.0,79026.62,30.6,-0.08414,0.00014,7.55058]
[1778884082485,23.0,79017.22,30.6,-0.08545,0.00014,7.63771]
[1778884087520,23.0,79015.79,30.6,-0.08565,0.00014,7.65109]
[1778884092559,23.0,79014.99,30.6,-0.08577,0.00014,7.65858]
[1778884098133,23.0,79013.17,30.6,-0.08602,0.00014,7.67544]
[1778884103140,23.0,79008.08,30.6,-0.08673,0.00014,7.72233]
[1778884110946,23.0,79008.45,30.6,-0.08668,0.00014,7.71861]
[1778884118738,23.0,79007.22,30.6,-0.08679,0.00014,7.72428]
[1778884128808,23.0,79007.22,30.6,-0.08679,0.00014,7.72399]
[1778884134850,23.0,79009.11,30.6,-0.08652,0.00014,7.70652]
[1778884140675,23.0,79009.52,30.6,-0.08647,0.00014,7.7028]
[1778884146379,23.0,79016.24,30.6,-0.08553,0.00014,7.64102]
[1778884146411,23.0,79016.32,30.6,-0.08552,0.00014,7.6404]
[1778884152283,23.0,79017.46,30.6,-0.08532,0.00014,7.62701]
[1778884153301,23.0,79015.82,30.6,-0.08554,0.00014,7.64153]
[1778884153401,23.0,79014.51,30.6,-0.08571,0.00014,7.65301]
[1778884159022,23.0,79011.09,30.6,-0.0862,0.00014,7.68496]
[1778884164057,23.0,79018.21,30.6,-0.08521,0.00014,7.61966]
[1778884168756,23.0,79029.6,30.6,-0.08365,0.00014,7.5159]
[1778884174127,23.0,79034.33,30.6,-0.08298,0.00014,7.46931]
[1778884179162,23.01,79038.56,30.6,-0.08243,0.00014,7.43258]
[1778884184197,23.01,79035.24,30.6,-0.08291,0.00014,7.46452]
[1778884189232,23.01,79036.01,30.6,-0.08283,0.00014,7.45904]
[1778884194267,23.01,79038.49,30.6,-0.08251,0.00014,7.43806]
[1778884198745,23.02,79050.88,30.6,-0.08087,0.00013,7.32728]
[1778884205344,23.02,79056.45,30.6,-0.08018,0.00013,7.28064]
[1778884210382,23.03,79056.19,30.6,-0.08026,0.00013,7.28571]
[1778884212062,23.03,79056.19,30.6,-0.08026,0.00013,7.28571]
[1778884212394,23.03,79057.38,30.6,-0.08012,0.00013,7.27612]
[1778884215583,23.03,79057.9,30.6,-0.08004,0.00013,7.27116]
[1778884217227,23.03,79064.93,30.6,-0.07911,0.00013,7.20745]
[1778884217536,23.03,79064.93,30.6,-0.07911,0.00013,7.20745]
[1778884223746,22.99,79066.97,30.6,-0.07853,0.00013,7.16765]
[1778884229253,22.95,79069.05,30.6,-0.07791,0.00013,7.12468]
[1778884235233,22.93,79068.81,30.6,-0.07768,0.00013,7.10726]
[1778884242736,22.91,79068.69,30.6,-0.07755,0.00013,7.09841]
[1778884249654,22.9,79069.85,30.6,-0.07733,0.00013,7.08324]
[1778884254689,22.9,79069.22,30.6,-0.0774,0.00013,7.08806]
[1778884259724,22.9,79069.66,30.6,-0.07734,0.00013,7.08339]
[1778884264759,22.9,79077.42,30.6,-0.07633,0.00013,7.01381]
[1778884269794,22.9,79077.6,30.6,-0.0763,0.00013,7.01206]
[1778884274829,22.9,79080.52,30.6,-0.07593,0.00013,6.98609]
[1778884279864,22.9,79085.87,30.6,-0.07525,0.00013,6.93883]
[1778884286913,22.9,79085.15,30.6,-0.07535,0.00013,6.94559]
[1778884292955,22.9,79083.7,30.6,-0.07548,0.00013,6.95337]
[1778884297991,22.9,79084.82,30.6,-0.07534,0.00013,6.94359]
[1778884303027,22.9,79083.5,30.6,-0.07551,0.00013,6.95532]
[1778884308478,22.9,79076.13,30.6,-0.07645,0.00013,7.0206]
[1778884308511,22.9,79065.02,30.6,-0.07789,0.00013,7.11946]
[1778884314104,22.9,79064.26,30.6,-0.07796,0.00013,7.12472]
[1778884319139,22.9,79065.55,30.6,-0.07778,0.00013,7.11198]
[1778884327195,22.89,79064.8,30.6,-0.07785,0.00013,7.11703]
[1778884333238,22.89,79065.59,30.6,-0.07773,0.00013,7.10863]
[1778884339280,22.89,79066.13,30.6,-0.07765,0.00013,7.10285]
[1778884344315,22.89,79065.79,30.6,-0.07768,0.00013,7.10496]
[1778884349350,22.89,79065.96,30.6,-0.07764,0.00013,7.1026]
[1778884354385,22.89,79066.1,30.6,-0.07756,0.00013,7.09527]
[1778884359363,22.89,79066.72,30.6,-0.07747,0.00013,7.0892]
[1778884360321,22.89,79066.72,30.6,-0.07747,0.00013,7.08908]
[1778884365462,22.89,79069.63,30.6,-0.07709,0.00013,7.06248]
[1778884366627,22.89,79069.63,30.6,-0.07709,0.00013,7.06248]
[1778884366651,22.89,79069.63,30.6,-0.07709,0.00013,7.06248]
[1778884376539,22.88,79069.85,30.6,-0.07705,0.00013,7.05967]
[1778884377740,22.88,79069.85,30.6,-0.07705,0.00013,7.05967]
[1778884377841,22.88,79070.44,30.6,-0.07697,0.00013,7.05433]
[1778884384595,22.89,79071.12,30.6,-0.07695,0.00013,7.05285]
[1778884389630,22.9,79070.12,30.6,-0.07712,0.00013,7.065]
[1778884394665,22.9,79069.34,30.6,-0.07727,0.00013,7.07507]
[1778884399700,22.91,79068.42,30.6,-0.07743,0.00013,7.08633]
[1778884404737,22.91,79062.1,30.6,-0.0783,0.00013,7.14574]
[1778884409772,22.91,79062.12,30.6,-0.07833,0.00013,7.148]
[1778884414807,22.92,79059.92,30.6,-0.0786,0.00013,7.1646]
[1778884419846,22.92,79059.47,30.6,-0.07869,0.00013,7.17081]
[1778884426655,22.92,79060.07,30.6,-0.07863,0.00013,7.16711]
[1778884432601,22.93,79060.27,30.6,-0.07864,0.00013,7.16782]
[1778884437972,22.93,79054.11,30.6,-0.0795,0.00013,7.22635]
[1778884443007,22.94,79053.62,30.6,-0.07959,0.00013,7.23231]
[1778884445891,22.94,79053.37,30.6,-0.07963,0.00013,7.23511]
[1778884446191,22.94,79051.37,30.6,-0.0799,0.00013,7.25339]
[1778884450297,22.94,79042.05,30.6,-0.08116,0.00013,7.33917]
[1778884457105,22.95,79041.73,30.6,-0.08128,0.00013,7.34672]
[1778884462140,22.95,79034.27,30.6,-0.08232,0.00014,7.41677]
[1778884467175,22.95,79026.85,30.6,-0.08335,0.00014,7.48604]
[1778884473217,22.96,79023.13,30.6,-0.08383,0.00014,7.51598]
[1778884478252,22.96,79021.98,30.6,-0.084,0.00014,7.52756]
[1778884480397,22.96,79021.73,30.6,-0.08404,0.00014,7.53005]
[1778884483613,22.96,79022.64,30.6,-0.08392,0.00014,7.52209]
[1778884485261,22.96,79028.23,30.6,-0.08316,0.00014,7.47165]
[1778884491344,22.96,79028.56,30.6,-0.08315,0.00014,7.47067]
[1778884495372,22.96,79041.13,30.6,-0.08146,0.00013,7.35741]
[1778884499659,22.97,79053.51,30.6,-0.07984,0.00013,7.24771]
[1778884505122,22.97,79050.93,30.6,-0.08022,0.00013,7.27347]
[1778884510477,22.98,79046.85,30.6,-0.08082,0.00013,7.31439]
[1778884516828,22.98,79046.47,30.6,-0.0809,0.00013,7.31946]
[1778884522160,22.99,79044.5,30.6,-0.08122,0.00013,7.34114]
[1778884528607,22.99,79043.43,30.6,-0.08142,0.00013,7.35509]
[1778884533643,23.0,79035.46,30.6,-0.08248,0.00014,7.42428]
[1778884538678,23.0,79035.61,30.6,-0.08249,0.00014,7.42487]
[1778884544248,23.0,79035.41,30.6,-0.08254,0.00014,7.42818]
[1778884550160,23.01,79035.34,30.6,-0.08258,0.00014,7.43096]
[1778884555797,23.01,79033.99,30.6,-0.0828,0.00014,7.44561]
[1778884560832,23.01,79033.78,30.6,-0.08285,0.00014,7.44908]
[1778884565867,23.02,79034.28,30.6,-0.0828,0.00014,7.44605]
[1778884570902,23.02,79034.71,30.6,-0.08277,0.00014,7.44367]
[1778884575937,23.02,79034.78,30.6,-0.08278,0.00014,7.44454]
[1778884580972,23.02,79034.95,30.6,-0.08278,0.00014,7.44447]
[1778884586007,23.03,79034.64,30.6,-0.08284,0.00014,7.44874]
[1778884591044,23.03,79042.6,30.6,-0.08174,0.00013,7.37273]
[1778884596079,23.03,79040.74,30.6,-0.08202,0.00013,7.39155]
[1778884601109,23.03,79042.12,30.6,-0.08185,0.00013,7.38051]
[1778884606149,23.04,79042.38,30.6,-0.08185,0.00013,7.3805]
[1778884611184,23.04,79042.46,30.6,-0.08187,0.00013,7.38173]
[1778884617226,23.05,79042.38,30.6,-0.08191,0.00013,7.38479]
[1778884622261,23.05,79042.31,30.6,-0.08196,0.00013,7.38767]
[1778884624275,23.05,79056.18,30.6,-0.08012,0.00013,7.26345]
[1778884629310,23.05,79057.43,30.6,-0.08,0.00013,7.25517]
[1778884634345,23.06,79057.62,30.6,-0.08001,0.00013,7.25648]
[1778884642404,23.07,79057.83,30.6,-0.08006,0.00013,7.25945]
[1778884647439,23.07,79058.6,30.6,-0.08,0.00013,7.25585]
[1778884652474,23.08,79058.64,30.6,-0.08,0.00013,7.25362]
[1778884657509,23.08,79051.64,30.6,-0.08098,0.00013,7.31987]
[1778884662726,23.09,79052.0,30.6,-0.08096,0.00013,7.319]
[1778884663551,23.09,79064.48,30.6,-0.07932,0.00013,7.2079]
[1778884668586,23.09,79069.96,30.6,-0.07863,0.00013,7.16074]
[1778884673621,23.1,79070.92,30.6,-0.07854,0.00013,7.15419]
[1778884678658,23.1,79075.8,30.6,-0.07793,0.00013,7.11307]
[1778884683693,23.1,79076.0,30.6,-0.07794,0.00013,7.11366]
[1778884688728,23.11,79076.3,30.6,-0.07794,0.00013,7.11339]
[1778884693763,23.11,79075.89,30.6,-0.07803,0.00013,7.11939]
[1778884698798,23.11,79076.19,30.6,-0.07802,0.00013,7.11907]
[1778884703833,23.12,79076.24,30.6,-0.07805,0.00013,7.12096]
[1778884708868,23.12,79075.51,30.6,-0.07818,0.00013,7.12976]
[1778884713903,23.13,79088.76,30.6,-0.07646,0.00013,7.00985]
[1778884718938,23.13,79091.29,30.6,-0.07618,0.00013,6.99094]
[1778884723973,23.14,79092.55,30.6,-0.07607,0.00013,6.98322]
[1778884729009,23.14,79092.03,30.6,-0.07618,0.00013,6.99098]
[1778884734044,23.15,79094.48,30.6,-0.07592,0.00013,6.97263]
[1778884739079,23.15,79093.97,30.6,-0.07603,0.00013,6.98023]
[1778884744114,23.16,79093.92,30.6,-0.07608,0.00013,6.98367]
[1778884749149,23.16,79094.04,30.6,-0.0761,0.00013,6.98555]
[1778884755192,23.17,79094.17,30.6,-0.07614,0.00013,6.98784]
[1778884764255,23.18,79094.12,30.6,-0.07621,0.00013,6.99324]
[1778884769290,23.18,79093.42,30.6,-0.07634,0.00013,7.00205]
[1778884774325,23.18,79093.04,30.6,-0.07638,0.00013,7.0027]
[1778884779360,23.19,79093.25,30.6,-0.07639,0.00013,7.00344]
[1778884784396,23.19,79094.07,30.6,-0.07632,0.00013,6.99884]
[1778884791444,23.2,79093.57,30.6,-0.07644,0.00013,7.00731]
[1778884796462,23.2,79091.26,30.6,-0.07676,0.00013,7.02956]
[1778884798493,23.2,79075.09,30.6,-0.07886,0.00013,7.17331]
[1778884803528,23.21,79072.9,30.6,-0.07916,0.00013,7.19397]
[1778884806549,23.21,79063.55,30.6,-0.0804,0.00013,7.27785]
[1778884811584,23.21,79060.67,30.6,-0.08079,0.00013,7.30415]
[1778884816620,23.21,79062.12,30.6,-0.0806,0.00013,7.29188]
[1778884820648,23.21,79072.68,30.6,-0.07923,0.00013,7.19851]
[1778884824268,23.21,79081.86,30.6,-0.07805,0.00013,7.11831]
[1778884830718,23.22,79081.83,30.6,-0.0781,0.00013,7.12141]
[1778884836760,23.22,79082.64,30.6,-0.07798,0.00013,7.11135]
[1778884841795,23.22,79082.11,30.6,-0.07808,0.00013,7.118]
[1778884851865,23.23,79082.29,30.6,-0.07811,0.00013,7.12036]
[1778884856900,23.23,79079.46,30.6,-0.0785,0.00013,7.14722]
[1778884861935,23.24,79080.2,30.6,-0.07843,0.00013,7.14243]
[1778884866970,23.24,79080.25,30.6,-0.07845,0.00013,7.14374]
[1778884870326,23.24,79080.25,30.6,-0.07845,0.00013,7.14408]
[1778884872351,23.24,79079.91,30.6,-0.07851,0.00013,7.14809]
[1778884878461,23.24,79080.23,30.6,-0.0785,0.00013,7.14722]
[1778884884091,23.25,79076.51,30.6,-0.07901,0.00013,7.18226]
[1778884889126,23.25,79076.92,30.6,-0.07898,0.00013,7.18005]
[1778884901210,23.26,79076.86,30.6,-0.07899,0.00013,7.17882]
[1778884906597,23.26,79076.86,30.6,-0.07901,0.00013,7.18008]
[1778884913294,23.26,79076.86,30.6,-0.07904,0.00013,7.18199]
[1778884921517,23.27,79077.23,30.6,-0.07902,0.00013,7.18096]
[1778884927392,23.27,79079.16,30.6,-0.07881,0.00013,7.16698]
[1778884931599,23.27,79077.16,30.6,-0.07909,0.00013,7.18572]
[1778884941492,23.28,79077.49,30.6,-0.0791,0.00013,7.18632]
[1778884946508,23.28,79077.53,30.6,-0.0791,0.00013,7.18664]
[1778884951565,23.28,79083.07,30.6,-0.07837,0.00013,7.13523]
[1778884956607,23.29,79082.91,30.6,-0.07843,0.00013,7.13905]
[1778884965668,23.29,79082.81,30.6,-0.07849,0.00013,7.14341]
[1778884970704,23.3,79082.21,30.6,-0.0786,0.00013,7.15054]
[1778884975739,23.3,79082.18,30.6,-0.07863,0.00013,7.15256]
[1778884980775,23.3,79082.21,30.6,-0.07865,0.00013,7.15401]
[1778884985810,23.31,79082.15,30.6,-0.07868,0.00013,7.15621]
[1778884990845,23.31,79082.23,30.6,-0.07869,0.00013,7.15714]
[1778884999908,23.31,79082.86,30.6,-0.07865,0.00013,7.15451]
[1778885004943,23.32,79082.55,30.6,-0.07872,0.00013,7.15882]
[1778885011230,23.32,79082.97,30.6,-0.07868,0.00013,7.15636]
[1778885013207,23.32,79094.23,30.6,-0.0772,0.00013,7.0534]
[1778885018239,23.32,79101.45,30.6,-0.07632,0.00013,6.99245]
[1778885024076,23.33,79101.84,30.6,-0.07632,0.00013,6.99261]
[1778885029111,23.33,79102.83,30.6,-0.07623,0.00013,6.98641]
[1778885034146,23.34,79106.39,30.6,-0.07582,0.00013,6.95787]
[1778885039181,23.34,79111.58,30.6,-0.07521,0.00012,6.91572]
[1778885044340,23.34,79111.68,30.6,-0.07523,0.00012,6.91724]
[1778885050258,23.35,79111.71,30.6,-0.07528,0.00012,6.92103]
[1778885055293,23.36,79111.57,30.6,-0.07534,0.00012,6.92505]
[1778885061335,23.36,79111.84,30.6,-0.07535,0.00012,6.92596]
[1778885066370,23.37,79111.81,30.6,-0.0754,0.00012,6.92899]
[1778885071405,23.37,79109.47,30.6,-0.07568,0.00013,6.94674]
[1778885076440,23.37,79098.61,30.6,-0.07708,0.00013,7.04352]
[1778885081475,23.38,79098.5,30.6,-0.07712,0.00013,7.04636]
[1778885088524,23.38,79097.95,30.6,-0.07723,0.00013,7.05371]
[1778885093559,23.38,79090.06,30.6,-0.07826,0.00013,7.12442]
[1778885098594,23.39,79089.75,30.6,-0.07832,0.00013,7.12837]
[1778885104636,23.39,79088.15,30.6,-0.07854,0.00013,7.14378]
[1778885111685,23.39,79087.38,30.6,-0.07866,0.00013,7.15206]
[1778885116720,23.39,79087.33,30.6,-0.07869,0.00013,7.15352]
[1778885121754,23.39,79087.44,30.6,-0.07868,0.00013,7.15336]
[1778885127799,23.4,79095.92,30.6,-0.07763,0.00013,7.08136]
[1778885132834,23.4,79094.44,30.6,-0.07779,0.00013,7.09049]
[1778885137869,23.4,79095.18,30.6,-0.07772,0.00013,7.08538]
[1778885143200,23.41,79096.61,30.6,-0.07755,0.00013,7.07404]
[1778885148352,23.41,79096.47,30.6,-0.07759,0.00013,7.07669]
[1778885157002,23.41,79102.17,30.6,-0.07691,0.00013,7.03029]
[1778885162040,23.42,79101.99,30.6,-0.07696,0.00013,7.03349]
[1778885168082,23.42,79101.98,30.6,-0.07699,0.00013,7.03543]
[1778885173117,23.42,79101.5,30.6,-0.07707,0.00013,7.04105]
[1778885178152,23.42,79101.57,30.6,-0.07708,0.00013,7.04184]
[1778885185236,23.42,79101.42,30.6,-0.07711,0.00013,7.04396]
[1778885190362,23.43,79091.23,30.6,-0.07843,0.00013,7.13456]
[1778885196269,23.43,79090.96,30.6,-0.07843,0.00013,7.13247]
[1778885203327,23.43,79091.15,30.6,-0.07842,0.00013,7.1322]
[1778885208362,23.43,79091.64,30.6,-0.07838,0.00013,7.12887]
[1778885213397,23.43,79091.44,30.6,-0.07842,0.00013,7.13165]
[1778885218432,23.44,79091.41,30.6,-0.07843,0.00013,7.13297]
[1778885223467,23.44,79091.51,30.6,-0.07844,0.00013,7.13317]
[1778885228502,23.44,79091.51,30.6,-0.07845,0.00013,7.13427]
[1778885233538,23.44,79091.15,30.6,-0.07852,0.00013,7.13853]
[1778885238573,23.44,79090.13,30.6,-0.07866,0.00013,7.14855]
[1778885243608,23.45,79090.52,30.6,-0.07863,0.00013,7.14619]
[1778885248647,23.45,79090.44,30.6,-0.07865,0.00013,7.14799]
[1778885253678,23.45,79090.42,30.6,-0.07862,0.00013,7.14392]
[1778885258714,23.45,79091.55,30.6,-0.07849,0.00013,7.13515]
[1778885263748,23.45,79091.74,30.6,-0.07849,0.00013,7.13468]
[1778885268783,23.45,79092.24,30.6,-0.07844,0.00013,7.13149]
[1778885274825,23.46,79092.43,30.6,-0.07843,0.00013,7.13123]
[1778885279861,23.46,79089.62,30.6,-0.07881,0.00013,7.15696]
[1778885284896,23.46,79088.83,30.6,-0.07893,0.00013,7.16482]
[1778885288924,23.46,79080.01,30.6,-0.08008,0.00013,7.24307]
[1778885290938,23.46,79070.97,30.6,-0.08127,0.00013,7.32315]
[1778885295973,23.46,79071.07,30.6,-0.08125,0.00013,7.32203]
[1778885301008,23.46,79070.95,30.6,-0.08126,0.00013,7.32288]
[1778885306043,23.46,79070.92,30.6,-0.08126,0.00013,7.32295]
[1778885311979,23.46,79071.29,30.6,-0.08121,0.00013,7.31952]
[1778885313108,23.46,79079.79,30.6,-0.08005,0.00013,7.23896]
[1778885313536,23.46,79091.49,30.6,-0.07853,0.00013,7.13629]
[1778885319904,23.46,79092.9,30.6,-0.07837,0.00013,7.12524]
[1778885325177,23.47,79092.55,30.6,-0.07844,0.00013,7.12988]
[1778885330212,23.47,79091.37,30.6,-0.07861,0.00013,7.14121]
[1778885336844,23.47,79091.41,30.6,-0.07861,0.00013,7.14163]
[1778885341960,23.47,79091.29,30.6,-0.07864,0.00013,7.14385]
[1778885342061,23.47,79100.64,30.6,-0.07746,0.00013,7.06276]
[1778885347333,23.47,79103.15,30.6,-0.07717,0.00013,7.04267]
[1778885352724,23.48,79103.63,30.6,-0.07713,0.00013,7.04007]
[1778885359083,23.48,79096.38,30.6,-0.07808,0.00013,7.10511]
[1778885365624,23.48,79097.21,30.6,-0.078,0.00013,7.09985]
[1778885371348,23.49,79104.85,30.6,-0.07706,0.00013,7.03546]
[1778885378595,23.49,79104.26,30.6,-0.07712,0.00013,7.03788]
[1778885385148,23.5,79100.53,30.6,-0.07763,0.00013,7.07286]
[1778885388621,23.5,79078.99,30.6,-0.08042,0.00013,7.26242]
[1778885393656,23.5,79068.04,30.6,-0.08185,0.00013,7.35908]
[1778885398691,23.5,79070.04,30.6,-0.08158,0.00013,7.34077]
[1778885404733,23.49,79069.12,30.6,-0.0817,0.00013,7.34841]
[1778885410775,23.49,79068.93,30.6,-0.08171,0.00013,7.34961]
[1778885415810,23.49,79066.23,30.6,-0.08207,0.00013,7.37324]
[1778885421032,23.49,79062.73,30.6,-0.08253,0.00013,7.40403]
[1778885427083,23.49,79062.68,30.6,-0.08252,0.00013,7.40368]
[1778885432929,23.49,79059.57,30.6,-0.08287,0.00013,7.42529]
[1778885437964,23.49,79060.14,30.6,-0.08279,0.00013,7.41973]
[1778885444008,23.49,79060.81,30.6,-0.08269,0.00013,7.41331]
[1778885451057,23.49,79061.36,30.6,-0.08261,0.00013,7.40777]
[1778885458106,23.49,79061.53,30.6,-0.08258,0.00013,7.40554]
[1778885463263,23.49,79061.27,30.6,-0.0826,0.00013,7.40736]
[1778885470191,23.48,79061.07,30.6,-0.08262,0.00013,7.4083]
[1778885476233,23.48,79061.21,30.6,-0.08259,0.00013,7.40634]
[1778885482275,23.48,79060.92,30.6,-0.08262,0.00013,7.40815]
[1778885487442,23.48,79054.58,30.6,-0.08345,0.00013,7.46399]
[1778885491764,23.48,79063.55,30.6,-0.08225,0.00013,7.38371]
[1778885498589,23.48,79066.59,30.6,-0.08179,0.00013,7.35114]
[1778885504430,23.48,79068.22,30.6,-0.08158,0.00013,7.33678]
[1778885509519,23.48,79067.55,30.6,-0.08167,0.00013,7.34277]
[1778885515507,23.48,79067.78,30.6,-0.08164,0.00013,7.34096]
[1778885520542,23.48,79067.62,30.6,-0.08167,0.00013,7.34255]
[1778885526584,23.48,79067.36,30.6,-0.0817,0.00013,7.34506]
[1778885532628,23.48,79064.89,30.6,-0.08203,0.00013,7.36721]
[1778885537663,23.48,79063.96,30.6,-0.08216,0.00013,7.3754]
[1778885542875,23.48,79064.8,30.6,-0.08204,0.00013,7.36798]
[1778885548740,23.48,79068.08,30.6,-0.08162,0.00013,7.33928]
[1778885554023,23.48,79068.53,30.6,-0.08151,0.00013,7.33017]
[1778885559817,23.48,79068.55,30.6,-0.08151,0.00013,7.33059]
[1778885565746,23.48,79068.55,30.6,-0.08152,0.00013,7.33094]
[1778885580168,23.48,79068.5,30.6,-0.08154,0.00013,7.33197]
[1778885585999,23.49,79075.83,30.6,-0.0806,0.00013,7.26878]
[1778885593048,23.49,79075.6,30.6,-0.08064,0.00013,7.27198]
[1778885600097,23.49,79076.71,30.6,-0.08051,0.00013,7.26319]
[1778885603118,23.49,79067.21,30.6,-0.08177,0.00013,7.34762]
[1778885608153,23.49,79063.22,30.6,-0.0823,0.00013,7.3831]
[1778885614195,23.49,79063.58,30.6,-0.0822,0.00013,7.37443]
[1778885619230,23.49,79063.75,30.6,-0.08217,0.00013,7.37295]
[1778885625272,23.49,79063.48,30.6,-0.08221,0.00013,7.37546]
[1778885630307,23.49,79063.05,30.6,-0.08227,0.00013,7.37942]
[1778885633328,23.49,79053.81,30.6,-0.08351,0.00013,7.46184]
[1778885641387,23.49,79053.18,30.6,-0.08358,0.00013,7.46633]
[1778885646541,23.49,79053.41,30.6,-0.08353,0.00013,7.46352]
[1778885652659,23.49,79053.41,30.6,-0.08353,0.00013,7.46333]
[1778885654121,23.49,79053.41,30.6,-0.08351,0.00013,7.46208]
[1778885661527,23.48,79052.67,30.6,-0.08358,0.00013,7.46649]
[1778885666562,23.48,79052.28,30.6,-0.08361,0.00013,7.46859]
[1778885673611,23.48,79051.62,30.6,-0.08362,0.00013,7.467]
[1778885683683,23.47,79052.28,30.6,-0.08348,0.00013,7.45805]
[1778885689725,23.47,79052.09,30.6,-0.08348,0.00013,7.45788]
[1778885701809,23.46,79051.86,30.6,-0.08345,0.00013,7.45615]
[1778885714900,23.46,79052.58,30.6,-0.08329,0.00013,7.44548]
[1778885719935,23.45,79051.75,30.6,-0.08338,0.00013,7.45129]
[1778885724970,23.45,79052.14,30.6,-0.08326,0.00013,7.44322]
[1778885732019,23.44,79052.11,30.6,-0.08318,0.00013,7.43583]
[1778885738061,23.44,79052.19,30.6,-0.08314,0.00013,7.43324]
[1778885743096,23.44,79065.09,30.6,-0.0814,0.00013,7.31687]
[1778885748131,23.44,79065.09,30.6,-0.08139,0.00013,7.31631]
[1778885753166,23.43,79065.14,30.6,-0.08138,0.00013,7.31536]
[1778885758201,23.43,79065.84,30.6,-0.08128,0.00013,7.30871]
[1778885763238,23.43,79058.73,30.6,-0.08222,0.00013,7.37157]
[1778885769280,23.43,79058.26,30.6,-0.08226,0.00013,7.37475]
[1778885774315,23.43,79058.76,30.6,-0.08219,0.00013,7.36967]
[1778885779350,23.43,79059.01,30.6,-0.08215,0.00013,7.36705]
[1778885784385,23.43,79059.51,30.6,-0.08208,0.00013,7.36233]
[1778885789420,23.43,79066.74,30.6,-0.08112,0.00013,7.29806]
[1778885796470,23.43,79066.13,30.6,-0.08116,0.00013,7.2988]
[1778885805533,23.43,79065.87,30.6,-0.08121,0.00013,7.30198]
[1778885810568,23.43,79066.96,30.6,-0.08107,0.00013,7.29285]
[1778885816091,23.43,79066.95,30.6,-0.08108,0.00013,7.29329]
[1778885818343,23.43,79067.94,30.6,-0.08095,0.00013,7.28487]
[1778885823670,23.44,79069.77,30.6,-0.08072,0.00013,7.2697]
[1778885827291,23.44,79069.73,30.6,-0.08073,0.00013,7.27021]
[1778885832733,23.44,79071.02,30.6,-0.08058,0.00013,7.26001]
[1778885842803,23.44,79071.73,30.6,-0.08051,0.00013,7.25554]
[1778885844635,23.44,79071.73,30.6,-0.08051,0.00013,7.25554]
[1778885845625,23.44,79071.7,30.6,-0.08052,0.00013,7.25616]
[1778885852873,23.44,79070.79,30.6,-0.08061,0.00013,7.26012]
[1778885857908,23.45,79073.15,30.6,-0.08031,0.00013,7.24011]
[1778885861858,23.45,79073.42,30.6,-0.08029,0.00013,7.23832]
[1778885867978,23.45,79076.87,30.6,-0.07986,0.00013,7.20944]
[1778885877043,23.45,79076.86,30.6,-0.07989,0.00013,7.21159]
[1778885882078,23.45,79076.77,30.6,-0.07992,0.00013,7.21345]
[1778885882942,23.45,79076.77,30.6,-0.07992,0.00013,7.21345]
[1778885884044,23.45,79076.86,30.6,-0.07991,0.00013,7.21287]
[1778885889290,23.46,79076.79,30.6,-0.07993,0.00013,7.21451]
[1778885894339,23.46,79076.36,30.6,-0.08,0.00013,7.2189]
[1778885904233,23.46,79077.04,30.6,-0.07994,0.00013,7.21541]
[1778885910275,23.46,79077.07,30.6,-0.07996,0.00013,7.21627]
[1778885917324,23.47,79079.8,30.6,-0.07957,0.00013,7.18833]
[1778885925577,23.47,79079.84,30.6,-0.07958,0.00013,7.18879]
[1778885931425,23.47,79075.65,30.6,-0.08015,0.00013,7.22747]
[1778885936460,23.47,79075.09,30.6,-0.08023,0.00013,7.23311]
[1778885941495,23.47,79075.03,30.6,-0.08025,0.00013,7.2343]
[1778885950559,23.47,79074.99,30.6,-0.08028,0.00013,7.23594]
[1778885955594,23.48,79074.95,30.6,-0.08029,0.00013,7.23705]
[1778885959387,23.48,79074.95,30.6,-0.08029,0.00013,7.23705]
[1778885960334,23.48,79076.28,30.6,-0.08013,0.00013,7.22608]
[1778885964790,23.48,79077.69,30.6,-0.07996,0.00013,7.21458]
[1778885964956,23.48,79077.69,30.6,-0.07996,0.00013,7.21458]
[1778885968370,23.48,79075.64,30.6,-0.08023,0.00013,7.23317]
[1778885972202,23.48,79072.19,30.6,-0.08064,0.00013,7.25878]
[1778885972563,23.48,79072.19,30.6,-0.08064,0.00013,7.25878]
[1778885980769,23.48,79072.46,30.6,-0.08062,0.00013,7.25748]
[1778885986811,23.48,79071.7,30.6,-0.08073,0.00013,7.2649]
[1778885989349,23.48,79071.7,30.6,-0.08073,0.00013,7.2649]
[1778885994868,23.48,79071.95,30.6,-0.08071,0.00013,7.26364]
[1778885999903,23.49,79072.4,30.6,-0.08066,0.00013,7.26028]
[1778886004939,23.49,79064.98,30.6,-0.08165,0.00013,7.32636]
[1778886009975,23.49,79065.36,30.6,-0.0816,0.00013,7.323]
[1778886015010,23.49,79064.47,30.6,-0.08171,0.00013,7.33083]
[1778886020057,23.49,79068.76,30.6,-0.08115,0.00013,7.2929]
[1778886026094,23.49,79068.6,30.6,-0.08118,0.00013,7.29474]
[1778886032136,23.49,79068.75,30.6,-0.08111,0.00013,7.28841]
[1778886040192,23.49,79069.0,30.6,-0.08109,0.00013,7.28688]
[1778886045227,23.49,79068.79,30.6,-0.08112,0.00013,7.28917]
[1778886051386,23.49,79068.64,30.6,-0.08114,0.00013,7.29067]
[1778886051434,23.49,79068.64,30.6,-0.08114,0.00013,7.29067]
[1778886052400,23.49,79068.64,30.6,-0.08115,0.00013,7.29101]
[1778886058324,23.49,79068.67,30.6,-0.08116,0.00013,7.29182]
[1778886063359,23.49,79064.53,30.6,-0.08171,0.00013,7.32885]
[1778886068395,23.49,79064.43,30.6,-0.08173,0.00013,7.32993]
[1778886073432,23.49,79063.52,30.6,-0.08185,0.00013,7.33823]
[1778886078795,23.49,79062.65,30.6,-0.08197,0.00013,7.34609]
[1778886084509,23.49,79063.22,30.6,-0.0819,0.00013,7.34133]
[1778886089544,23.5,79059.69,30.6,-0.08237,0.00013,7.37298]
[1778886092565,23.5,79072.43,30.6,-0.08064,0.00013,7.25469]
[1778886097601,23.5,79076.95,30.6,-0.08006,0.00013,7.21563]
[1778886104282,23.5,79081.68,30.6,-0.07946,0.00013,7.17559]
[1778886110691,23.5,79088.44,30.6,-0.07862,0.00013,7.1187]
[1778886115727,23.51,79093.18,30.6,-0.07804,0.00013,7.07887]
[1778886120762,23.51,79094.12,30.6,-0.07794,0.00013,7.07243]
[1778886125797,23.51,79094.99,30.6,-0.07786,0.00013,7.06687]
[1778886130832,23.51,79095.15,30.6,-0.07786,0.00013,7.06708]
[1778886135867,23.52,79093.27,30.6,-0.07812,0.00013,7.08492]
[1778886140902,23.52,79093.92,30.6,-0.07806,0.00013,7.08058]
[1778886142479,23.52,79093.92,30.6,-0.07806,0.00013,7.08058]
[1778886147951,23.52,79095.24,30.6,-0.07792,0.00013,7.07085]
[1778886152986,23.52,79096.4,30.6,-0.07774,0.00013,7.05674]
[1778886158021,23.53,79096.27,30.6,-0.07777,0.00013,7.05921]
[1778886163056,23.53,79096.12,30.6,-0.07781,0.00013,7.0618]
[1778886168091,23.53,79096.7,30.6,-0.07776,0.00013,7.058]
[1778886173321,23.53,79096.28,30.6,-0.07782,0.00013,7.0624]
[1778886179168,23.53,79091.67,30.6,-0.07844,0.00013,7.1044]
[1778886184203,23.54,79094.59,30.6,-0.07808,0.00013,7.07995]
[1778886189302,23.54,79094.02,30.6,-0.07816,0.00013,7.08555]
[1778886195280,23.54,79093.3,30.6,-0.07828,0.00013,7.09349]
[1778886200315,23.54,79100.51,30.6,-0.07737,0.00013,7.03209]
[1778886201210,23.54,79100.51,30.6,-0.07737,0.00013,7.03209]
[1778886206357,23.55,79104.17,30.6,-0.07694,0.00013,7.00221]
[1778886211392,23.55,79108.66,30.6,-0.07635,0.00013,6.95999]
[1778886216427,23.55,79111.83,30.6,-0.07598,0.00013,6.93486]
[1778886218337,23.55,79111.87,30.6,-0.07598,0.00013,6.93499]
[1778886224374,23.55,79111.78,30.6,-0.07601,0.00013,6.9367]
[1778886224673,23.55,79111.78,30.6,-0.07601,0.00013,6.9367]
[1778886225717,23.56,79111.78,30.6,-0.07604,0.00013,6.93902]
[1778886231533,23.56,79112.04,30.6,-0.07605,0.00013,6.93986]
[1778886237582,23.57,79112.22,30.6,-0.07606,0.00013,6.93999]
[1778886243212,23.57,79112.23,30.6,-0.0761,0.00013,6.94277]
[1778886248274,23.57,79111.89,30.6,-0.07617,0.00013,6.94767]
[1778886255586,23.58,79112.53,30.6,-0.07611,0.00013,6.94366]
[1778886260736,23.58,79112.29,30.6,-0.07619,0.00013,6.94908]
[1778886264735,23.58,79110.6,30.6,-0.07641,0.00013,6.9647]
[1778886265396,23.59,79110.72,30.6,-0.0764,0.00013,6.964]
[1778886265434,23.59,79110.72,30.6,-0.0764,0.00013,6.964]
[1778886265600,23.59,79110.72,30.6,-0.0764,0.00013,6.964]
[1778886266778,23.59,79092.58,30.6,-0.07872,0.00013,7.12182]
[1778886267293,23.59,79092.58,30.6,-0.07872,0.00013,7.12182]
[1778886267593,23.59,79092.58,30.6,-0.07872,0.00013,7.12182]
[1778886270806,23.59,79079.43,30.6,-0.08043,0.00013,7.23742]
[1778886272363,23.59,79070.93,30.6,-0.08149,0.00013,7.30685]
[1778886273370,23.59,79067.37,30.6,-0.08196,0.00013,7.33822]
[1778886278862,23.58,79060.87,30.6,-0.0828,0.00013,7.39441]
[1778886280804,23.58,79060.87,30.6,-0.0828,0.00013,7.39416]
[1778886282890,23.58,79071.93,30.6,-0.08132,0.00013,7.29561]
[1778886288932,23.58,79070.52,30.6,-0.0815,0.00013,7.3076]
[1778886292960,23.58,79061.58,30.6,-0.08268,0.00013,7.38642]
[1778886293397,23.58,79061.58,30.6,-0.08268,0.00013,7.38642]
[1778886299002,23.58,79058.37,30.6,-0.08309,0.00013,7.41359]
[1778886301450,23.58,79057.73,30.6,-0.08317,0.00013,7.41886]
[1778886304640,23.58,79059.79,30.6,-0.08288,0.00013,7.3999]
[1778886306370,23.58,79061.79,30.6,-0.08261,0.00013,7.38197]
[1778886313533,23.58,79061.68,30.6,-0.08262,0.00013,7.38204]
[1778886322324,23.58,79061.54,30.6,-0.08263,0.00013,7.38299]
[1778886333243,23.57,79061.54,30.6,-0.08254,0.00013,7.37481]
[1778886338278,23.57,79061.83,30.6,-0.08249,0.00013,7.37165]
[1778886343313,23.57,79060.4,30.6,-0.08267,0.00013,7.38376]
[1778886349130,23.57,79060.44,30.6,-0.08266,0.00013,7.38305]
[1778886355719,23.57,79057.95,30.6,-0.08298,0.00013,7.40446]
[1778886358628,23.57,79058.59,30.6,-0.08289,0.00013,7.39814]
[1778886367519,23.57,79058.37,30.6,-0.08291,0.00013,7.39957]
[1778886373523,23.56,79056.92,30.6,-0.08309,0.00013,7.41176]
[1778886378559,23.56,79057.2,30.6,-0.08305,0.00013,7.40893]
[1778886383595,23.56,79057.46,30.6,-0.08301,0.00013,7.40635]
[1778886388630,23.56,79057.75,30.6,-0.08297,0.00013,7.40355]
[1778886394672,23.56,79063.89,30.6,-0.0821,0.00013,7.34372]
[1778886399688,23.56,79064.08,30.6,-0.08208,0.00013,7.34215]
[1778886401721,23.56,79073.67,30.6,-0.08081,0.00013,7.25781]
[1778886406756,23.57,79074.31,30.6,-0.08074,0.00013,7.25306]
[1778886413805,23.57,79074.1,30.6,-0.08079,0.00013,7.25608]
[1778886418840,23.57,79073.22,30.6,-0.08091,0.00013,7.26453]
[1778886423875,23.57,79072.98,30.6,-0.08096,0.00013,7.26726]
[1778886428911,23.57,79072.91,30.6,-0.08097,0.00013,7.26842]
[1778886435883,23.57,79074.19,30.6,-0.08081,0.00013,7.25761]
[1778886436912,23.57,79074.19,30.6,-0.08082,0.00013,7.25853]
[1778886437307,23.57,79074.19,30.6,-0.08082,0.00013,7.25853]
[1778886445730,23.57,79074.45,30.6,-0.0808,0.00013,7.25658]
[1778886447634,23.57,79074.45,30.6,-0.08081,0.00013,7.25734]
[1778886454098,23.58,79074.4,30.6,-0.08077,0.00013,7.25307]
[1778886460140,23.58,79074.35,30.6,-0.08079,0.00013,7.2541]
[1778886465175,23.58,79074.83,30.6,-0.08073,0.00013,7.25044]
[1778886470210,23.58,79074.55,30.6,-0.08078,0.00013,7.25336]
[1778886476252,23.58,79074.45,30.6,-0.0808,0.00013,7.25476]
[1778886481287,23.58,79074.58,30.6,-0.08079,0.00013,7.25404]
[1778886486322,23.58,79074.84,30.6,-0.08076,0.00013,7.25217]
[1778886492364,23.58,79074.82,30.6,-0.08077,0.00013,7.25285]
[1778886497399,23.58,79074.88,30.6,-0.08077,0.00013,7.25273]
[1778886505455,23.58,79074.8,30.6,-0.08079,0.00013,7.25407]
[1778886512504,23.58,79074.71,30.6,-0.08075,0.00013,7.24997]
[1778886520561,23.58,79074.88,30.6,-0.08074,0.00013,7.2491]
[1778886527610,23.59,79074.15,30.6,-0.08084,0.00013,7.25604]
[1778886533652,23.59,79070.45,30.6,-0.08133,0.00013,7.28902]
[1778886539694,23.59,79065.26,30.6,-0.08202,0.00013,7.33461]
[1778886544729,23.59,79066.22,30.6,-0.08189,0.00013,7.32602]
[1778886547750,23.59,79075.14,30.6,-0.08071,0.00013,7.24742]
[1778886552785,23.59,79075.87,30.6,-0.08063,0.00013,7.24162]
[1778886557820,23.59,79076.05,30.6,-0.08061,0.00013,7.24064]
[1778886562855,23.59,79076.69,30.6,-0.08054,0.00013,7.2356]
[1778886567890,23.59,79076.23,30.6,-0.08061,0.00013,7.2402]
[1778886572925,23.59,79076.43,30.6,-0.08054,0.00013,7.23359]
[1778886576360,23.59,79081.96,30.6,-0.07982,0.00013,7.18543]
[1778886577397,23.59,79082.66,30.6,-0.07973,0.00013,7.17949]
[1778886578584,23.59,79082.06,30.6,-0.07981,0.00013,7.18493]
[1778886584002,23.59,79082.33,30.6,-0.07979,0.00013,7.18357]
[1778886588030,23.59,79069.11,30.6,-0.08153,0.00013,7.30026]
[1778886592058,23.59,79059.26,30.6,-0.08283,0.00013,7.38713]
[1778886593373,23.59,79057.96,30.6,-0.08301,0.00013,7.39852]
[1778886594730,23.59,79056.56,30.6,-0.08319,0.00013,7.41079]
[1778886595620,23.59,79054.94,30.6,-0.08341,0.00013,7.42501]
[1778886597778,23.59,79056.54,30.6,-0.08319,0.00013,7.41039]
[1778886600535,23.59,79056.5,30.6,-0.08318,0.00013,7.41036]
[1778886607163,23.59,79059.69,30.6,-0.08273,0.00013,7.38044]
[1778886612198,23.59,79063.13,30.6,-0.08226,0.00013,7.34921]
[1778886617233,23.59,79063.27,30.6,-0.08224,0.00013,7.34751]
[1778886622268,23.59,79063.2,30.6,-0.08224,0.00013,7.34782]
[1778886627303,23.59,79064.92,30.6,-0.08201,0.00013,7.33244]
[1778886637373,23.59,79064.92,30.6,-0.08196,0.00013,7.32693]
[1778886639130,23.59,79064.92,30.6,-0.08196,0.00013,7.32693]
[1778886640095,23.59,79064.83,30.6,-0.08198,0.00013,7.32822]
[1778886646438,23.59,79064.53,30.6,-0.08202,0.00013,7.33105]
[1778886651474,23.59,79064.79,30.6,-0.08199,0.00013,7.32892]
[1778886656508,23.59,79065.46,30.6,-0.0819,0.00013,7.32323]
[1778886661543,23.59,79065.37,30.6,-0.08192,0.00013,7.32433]
[1778886667585,23.59,79065.31,30.6,-0.08193,0.00013,7.32522]
[1778886672620,23.59,79065.77,30.6,-0.08188,0.00013,7.32148]
[1778886679669,23.59,79065.3,30.6,-0.08195,0.00013,7.32611]
[1778886688730,23.59,79066.63,30.6,-0.08177,0.00013,7.3145]
[1778886693863,23.59,79066.36,30.6,-0.08177,0.00013,7.31225]
[1778886699809,23.59,79070.77,30.6,-0.0812,0.00013,7.27408]
[1778886706251,23.59,79071.12,30.6,-0.08116,0.00013,7.27154]
[1778886712900,23.6,79070.44,30.6,-0.08127,0.00013,7.27883]
[1778886717935,23.6,79071.17,30.6,-0.08118,0.00013,7.27303]
[1778886722970,23.6,79066.52,30.6,-0.0818,0.00013,7.31468]
[1778886728012,23.6,79067.46,30.6,-0.08168,0.00013,7.30674]
[1778886733044,23.6,79067.6,30.6,-0.08167,0.00013,7.30591]
[1778886738085,23.6,79070.77,30.6,-0.08126,0.00013,7.27851]
[1778886744127,23.6,79069.84,30.6,-0.08139,0.00013,7.28719]
[1778886751176,23.6,79070.06,30.6,-0.08132,0.00013,7.28025]
[1778886756211,23.6,79069.95,30.6,-0.08133,0.00013,7.28145]
[1778886761389,23.6,79070.11,30.6,-0.08131,0.00013,7.28016]
[1778886767155,23.6,79074.02,30.6,-0.0808,0.00013,7.24601]
[1778886772323,23.6,79077.69,30.6,-0.08033,0.00013,7.21413]
[1778886777358,23.6,79077.54,30.6,-0.08035,0.00013,7.21587]
[1778886783400,23.61,79077.35,30.6,-0.08039,0.00013,7.21802]
[1778886789442,23.61,79077.53,30.6,-0.08037,0.00013,7.21687]
[1778886797498,23.61,79078.05,30.6,-0.08031,0.00013,7.21304]
[1778886802533,23.61,79077.3,30.6,-0.08042,0.00013,7.22003]
[1778886810272,23.61,79077.43,30.6,-0.0804,0.00013,7.21911]
[1778886816631,23.61,79077.47,30.6,-0.08036,0.00013,7.21414]
[1778886822674,23.61,79077.36,30.6,-0.08038,0.00013,7.21561]
[1778886827709,23.61,79077.34,30.6,-0.08039,0.00013,7.21618]
[1778886836772,23.61,79077.32,30.6,-0.0804,0.00013,7.21687]
[1778886841810,23.61,79077.35,30.6,-0.0804,0.00013,7.21696]
[1778886850874,23.61,79076.25,30.6,-0.08055,0.00013,7.22726]
[1778886855909,23.61,79075.93,30.6,-0.0806,0.00013,7.23047]
[1778886867993,23.62,79076.07,30.6,-0.0806,0.00013,7.23028]
[1778886876607,23.62,79076.55,30.6,-0.08054,0.00013,7.22626]
[1778886882091,23.62,79076.72,30.6,-0.08048,0.00013,7.22061]
[1778886887126,23.62,79076.63,30.6,-0.0805,0.00013,7.22194]
[1778886892161,23.62,79075.87,30.6,-0.0806,0.00013,7.22905]
[1778886897196,23.62,79075.0,30.6,-0.08072,0.00013,7.23704]
[1778886901224,23.62,79063.7,30.6,-0.08221,0.00013,7.33658]
[1778886907266,23.62,79063.06,30.6,-0.08229,0.00013,7.34158]
[1778886912301,23.62,79062.8,30.6,-0.08232,0.00013,7.34344]
[1778886917336,23.62,79063.07,30.6,-0.08228,0.00013,7.34068]
[1778886922371,23.62,79063.27,30.6,-0.08225,0.00013,7.33861]
[1778886929420,23.62,79063.12,30.6,-0.08226,0.00013,7.3396]
[1778886935462,23.62,79064.47,30.6,-0.08203,0.00013,7.32206]
[1778886942511,23.62,79063.9,30.6,-0.0821,0.00013,7.32684]
[1778886949560,23.62,79063.59,30.6,-0.08213,0.00013,7.3292]
[1778886956610,23.62,79062.71,30.6,-0.08224,0.00013,7.3366]
[1778886961645,23.62,79063.08,30.6,-0.08219,0.00013,7.33309]
[1778886966681,23.61,79063.08,30.6,-0.08219,0.00013,7.33288]
[1778886972723,23.61,79062.13,30.6,-0.08231,0.00013,7.34101]
[1778886978769,23.61,79065.9,30.6,-0.08181,0.00013,7.30751]
[1778886988838,23.61,79065.9,30.6,-0.0818,0.00013,7.30708]
[1778886993873,23.61,79069.97,30.6,-0.08121,0.00013,7.26553]
[1778887000437,23.61,79070.38,30.6,-0.08115,0.00013,7.26195]
[1778887003426,23.61,79070.38,30.6,-0.08115,0.00013,7.26203]
[1778887011388,23.61,79070.38,30.6,-0.08116,0.00013,7.26215]
[1778887017035,23.61,79073.15,30.6,-0.0808,0.00013,7.2382]
[1778887021502,23.61,79073.68,30.6,-0.08073,0.00013,7.23362]
[1778887025727,23.62,79084.64,30.6,-0.07932,0.00013,7.13862]
[1778887030126,23.62,79094.18,30.6,-0.0781,0.00013,7.05664]
[1778887032140,23.62,79106.35,30.6,-0.07657,0.00013,6.9521]
[1778887036769,23.62,79117.38,30.6,-0.07523,0.00012,6.86026]
[1778887042620,23.65,79121.81,30.6,-0.07488,0.00012,6.83661]
[1778887047975,23.68,79122.41,30.6,-0.07512,0.00012,6.85298]
[1778887053287,23.69,79114.82,30.6,-0.07606,0.00012,6.91589]
[1778887058322,23.69,79114.71,30.6,-0.07611,0.00012,6.91941]
[1778887063357,23.7,79114.48,30.6,-0.07618,0.00013,6.92387]
[1778887068392,23.7,79114.16,30.6,-0.07625,0.00013,6.92901]
[1778887072649,23.7,79114.16,30.6,-0.07626,0.00013,6.92994]
[1778887078463,23.71,79114.16,30.6,-0.07632,0.00013,6.93359]
[1778887081925,23.71,79107.56,30.6,-0.07716,0.00013,6.99155]
[1778887082642,23.71,79107.56,30.6,-0.07716,0.00013,6.99155]
[1778887088533,23.72,79101.39,30.6,-0.07798,0.00013,7.047]
[1778887090399,23.72,79100.66,30.6,-0.07808,0.00013,7.05357]
[1778887090761,23.72,79100.66,30.6,-0.07808,0.00013,7.05357]
[1778887093687,23.72,79099.62,30.6,-0.07822,0.00013,7.06331]
[1778887099611,23.72,79093.97,30.6,-0.07896,0.00013,7.1134]
[1778887104645,23.72,79092.18,30.6,-0.07922,0.00013,7.13103]
[1778887107665,23.72,79089.18,30.6,-0.07961,0.00013,7.15737]
[1778887109639,23.72,79088.76,30.6,-0.07967,0.00013,7.16121]
[1778887114715,23.72,79090.33,30.6,-0.07942,0.00013,7.14266]
[1778887116385,23.72,79090.33,30.6,-0.07942,0.00013,7.14266]
[1778887120477,23.72,79086.84,30.6,-0.07988,0.00013,7.17347]
[1778887122474,23.73,79086.79,30.6,-0.07989,0.00013,7.17403]
[1778887128815,23.73,79086.44,30.6,-0.07994,0.00013,7.17755]
[1778887134860,23.73,79088.13,30.6,-0.07973,0.00013,7.16339]
[1778887139895,23.73,79088.23,30.6,-0.07972,0.00013,7.16293]
[1778887145937,23.73,79087.9,30.6,-0.07977,0.00013,7.16625]
[1778887150972,23.73,79086.61,30.6,-0.07994,0.00013,7.17779]
[1778887152986,23.73,79073.42,30.6,-0.08167,0.00013,7.29321]
[1778887153993,23.73,79059.83,30.6,-0.08347,0.00013,7.41285]
[1778887159310,23.73,79060.56,30.6,-0.08335,0.00013,7.40514]
[1778887161090,23.73,79060.66,30.6,-0.08333,0.00013,7.40368]
[1778887162623,23.73,79060.56,30.6,-0.08334,0.00013,7.40429]
[1778887163364,23.72,79060.56,30.6,-0.08334,0.00013,7.40402]
[1778887166691,23.72,79060.56,30.6,-0.08333,0.00013,7.40375]
[1778887169803,23.72,79060.62,30.6,-0.08331,0.00013,7.40195]
[1778887171845,23.72,79060.86,30.6,-0.08327,0.00013,7.39937]
[1778887173633,23.72,79069.78,30.6,-0.08202,0.00013,7.31471]
[1778887174244,23.72,79069.78,30.6,-0.08202,0.00013,7.31471]
[1778887174671,23.72,79069.78,30.6,-0.08202,0.00013,7.31471]
[1778887176571,23.72,79071.04,30.6,-0.08185,0.00013,7.30348]
[1778887176733,23.72,79071.04,30.6,-0.08185,0.00013,7.30348]
[1778887177282,23.72,79071.04,30.6,-0.08185,0.00013,7.30334]
[1778887180452,23.72,79072.61,30.6,-0.08164,0.00013,7.28941]
[1778887186225,23.72,79080.36,30.6,-0.08062,0.00013,7.22142]
[1778887191766,23.72,79084.92,30.6,-0.08003,0.00013,7.18169]
[1778887195759,23.72,79086.61,30.6,-0.07981,0.00013,7.16722]
[1778887196295,23.72,79073.98,30.6,-0.08146,0.00013,7.27776]
[1778887197302,23.72,79063.62,30.6,-0.08284,0.00013,7.36882]
[1778887201260,23.72,79063.02,30.6,-0.0829,0.00013,7.37337]
[1778887201341,23.72,79063.02,30.6,-0.0829,0.00013,7.37337]
[1778887202338,23.72,79065.89,30.6,-0.08252,0.00013,7.34781]
[1778887208716,23.72,79070.42,30.6,-0.08191,0.00013,7.30731]
[1778887214978,23.72,79071.21,30.6,-0.08179,0.00013,7.29947]
[1778887224500,23.71,79077.2,30.6,-0.08099,0.00013,7.24599]
[1778887229534,23.71,79077.08,30.6,-0.081,0.00013,7.2467]
[1778887231548,23.71,79066.92,30.6,-0.08228,0.00013,7.33026]
[1778887233562,23.71,79057.05,30.6,-0.08359,0.00013,7.41699]
[1778887238597,23.71,79056.76,30.6,-0.08361,0.00013,7.41778]
[1778887243632,23.71,79056.17,30.6,-0.08366,0.00013,7.42123]
[1778887248667,23.7,79055.51,30.6,-0.08372,0.00013,7.42532]
[1778887253692,23.7,79055.07,30.6,-0.08376,0.00013,7.42784]
[1778887258737,23.7,79055.16,30.6,-0.08372,0.00013,7.42504]
[1778887262595,23.7,79053.07,30.6,-0.08398,0.00013,7.44262]
[1778887263177,23.7,79053.04,30.6,-0.08398,0.00013,7.44255]
[1778887263549,23.7,79053.04,30.6,-0.08398,0.00013,7.44255]
[1778887268807,23.69,79053.51,30.6,-0.08389,0.00013,7.43635]
[1778887274849,23.69,79053.63,30.6,-0.08384,0.00013,7.43326]
[1778887280891,23.69,79053.73,30.6,-0.0838,0.00013,7.43032]
[1778887286933,23.68,79052.42,30.6,-0.08394,0.00013,7.43989]
[1778887291359,23.68,79050.52,30.6,-0.08418,0.00014,7.45527]
[1778887297004,23.67,79051.09,30.6,-0.08401,0.00014,7.44197]
[1778887304053,23.67,79049.84,30.6,-0.08413,0.00014,7.45026]
[1778887311102,23.67,79049.71,30.6,-0.08411,0.00014,7.44858]
[1778887317144,23.66,79050.09,30.6,-0.08402,0.00014,7.44271]
[1778887322197,23.66,79049.96,30.6,-0.08401,0.00014,7.44217]
[1778887327510,23.65,79049.54,30.6,-0.08403,0.00014,7.44373]
[1778887330407,23.63,79044.24,30.6,-0.08454,0.00014,7.47708]
[1778887336277,23.6,79045.55,30.6,-0.08412,0.00014,7.44929]
[1778887341312,23.6,79049.19,30.6,-0.0836,0.00013,7.41479]
[1778887346347,23.6,79051.75,30.6,-0.08323,0.00013,7.39021]
[1778887351384,23.59,79053.13,30.6,-0.08296,0.00013,7.37067]
[1778887356419,23.59,79052.94,30.6,-0.08296,0.00013,7.37068]
[1778887361990,23.59,79052.54,30.6,-0.083,0.00013,7.37322]
[1778887367621,23.59,79051.96,30.6,-0.08304,0.00013,7.37601]
[1778887371684,23.58,79053.75,30.6,-0.08278,0.00013,7.35879]
[1778887372367,23.58,79053.95,30.6,-0.08275,0.00013,7.35671]
[1778887372676,23.58,79053.95,30.6,-0.08275,0.00013,7.35671]
[1778887380735,23.58,79054.52,30.6,-0.08264,0.00013,7.34958]
[1778887381583,23.58,79054.4,30.6,-0.08265,0.00013,7.35007]
[1778887382566,23.58,79055.05,30.6,-0.08256,0.00013,7.34402]
[1778887384304,23.58,79055.12,30.6,-0.08254,0.00013,7.34287]
[1778887394685,23.57,79055.26,30.6,-0.08248,0.00013,7.33895]
[1778887401734,23.57,79054.96,30.6,-0.0825,0.00013,7.34011]
[1778887409790,23.57,79054.9,30.6,-0.08249,0.00013,7.33905]
[1778887414825,23.57,79054.96,30.6,-0.08241,0.00013,7.33218]
[1778887420867,23.56,79055.15,30.6,-0.08237,0.00013,7.32956]
[1778887423682,23.56,79054.96,30.6,-0.0824,0.00013,7.33109]
[1778887424081,23.56,79054.96,30.6,-0.0824,0.00013,7.33109]
[1778887424647,23.56,79054.51,30.6,-0.08245,0.00013,7.33464]
[1778887430157,23.56,79058.86,30.6,-0.08186,0.00013,7.29553]
[1778887435972,23.56,79063.43,30.6,-0.08125,0.00013,7.25515]
[1778887441007,23.56,79063.99,30.6,-0.08118,0.00013,7.25041]
[1778887446042,23.56,79064.26,30.6,-0.08115,0.00013,7.24833]
[1778887452084,23.56,79066.01,30.6,-0.08093,0.00013,7.2335]
[1778887457119,23.57,79066.5,30.6,-0.08087,0.00013,7.22977]
[1778887462154,23.57,79066.9,30.6,-0.08083,0.00013,7.22691]
[1778887468197,23.57,79070.77,30.6,-0.08034,0.00013,7.19385]
[1778887473232,23.57,79075.88,30.6,-0.07963,0.00013,7.14485]
[1778887478270,23.57,79076.38,30.6,-0.07959,0.00013,7.14178]
[1778887483302,23.57,79073.58,30.6,-0.07997,0.00013,7.16757]
[1778887487605,23.58,79067.49,30.6,-0.08078,0.00013,7.22154]
[1778887488310,23.58,79065.33,30.6,-0.08106,0.00013,7.24068]
[1778887493372,23.58,79056.07,30.6,-0.0823,0.00013,7.32278]
[1778887498407,23.58,79066.0,30.6,-0.08098,0.00013,7.23489]
[1778887504449,23.58,79066.6,30.6,-0.08091,0.00013,7.23039]
[1778887509484,23.58,79066.62,30.6,-0.08092,0.00013,7.23094]
[1778887516533,23.58,79066.66,30.6,-0.08093,0.00013,7.2317]
[1778887521568,23.58,79066.72,30.6,-0.08093,0.00013,7.23199]
[1778887526603,23.58,79066.82,30.6,-0.08093,0.00013,7.23194]
[1778887531638,23.58,79066.79,30.6,-0.0809,0.00013,7.22762]
[1778887536722,23.59,79066.67,30.6,-0.08092,0.00013,7.22956]
[1778887542715,23.59,79066.62,30.6,-0.08095,0.00013,7.23106]
[1778887553792,23.59,79066.71,30.6,-0.08096,0.00013,7.23217]
[1778887560841,23.59,79066.71,30.6,-0.08098,0.00013,7.23338]
[1778887565876,23.59,79068.79,30.6,-0.08072,0.00013,7.21595]
[1778887571023,23.6,79071.63,30.6,-0.08036,0.00013,7.19189]
[1778887571456,23.6,79071.56,30.6,-0.08037,0.00013,7.19273]
[1778887571765,23.6,79071.56,30.6,-0.08037,0.00013,7.19273]
[1778887576954,23.6,79074.03,30.6,-0.08007,0.00013,7.17251]
[1778887582303,23.6,79073.56,30.6,-0.08015,0.00013,7.17758]
[1778887592059,23.61,79085.44,30.6,-0.07867,0.00013,7.07662]
[1778887593227,23.61,79085.44,30.6,-0.07867,0.00013,7.07662]
[1778887594390,23.61,79085.36,30.6,-0.07869,0.00013,7.078]
[1778887594684,23.61,79085.54,30.6,-0.07867,0.00013,7.07643]
[1778887595294,23.61,79085.54,30.6,-0.07867,0.00013,7.07643]
[1778887602331,23.62,79086.31,30.6,-0.0786,0.00013,7.07208]
[1778887611193,23.62,79086.55,30.6,-0.07862,0.00013,7.07318]
[1778887617235,23.63,79087.02,30.6,-0.07859,0.00013,7.07093]
[1778887622272,23.63,79087.13,30.6,-0.07858,0.00013,7.07087]
[1778887628312,23.63,79086.99,30.6,-0.07864,0.00013,7.07438]
[1778887633347,23.64,79086.95,30.6,-0.07867,0.00013,7.07634]
[1778887642410,23.64,79087.11,30.6,-0.07868,0.00013,7.07723]
[1778887647445,23.64,79089.79,30.6,-0.07835,0.00013,7.05525]
[1778887661543,23.65,79090.11,30.6,-0.07832,0.00013,7.05102]
[1778887666578,23.65,79083.38,30.6,-0.0792,0.00013,7.11082]
[1778887668230,23.65,79083.38,30.6,-0.0792,0.00013,7.11082]
[1778887668623,23.65,79080.74,30.6,-0.07955,0.00013,7.13401]
[1778887671539,23.66,79081.03,30.6,-0.07957,0.00013,7.13569]
[1778887676990,23.67,79080.67,30.6,-0.0797,0.00013,7.14412]
[1778887682691,23.67,79079.56,30.6,-0.07989,0.00013,7.15694]
[1778887687726,23.67,79079.68,30.6,-0.07988,0.00013,7.15648]
[1778887693987,23.67,79080.26,30.6,-0.07981,0.00013,7.15167]
[1778887701295,23.67,79080.26,30.6,-0.07982,0.00013,7.15258]
[1778887706860,23.68,79080.07,30.6,-0.07987,0.00013,7.15565]
[1778887711895,23.68,79080.17,30.6,-0.07981,0.00013,7.15009]
[1778887717938,23.68,79080.25,30.6,-0.07982,0.00013,7.15035]
[1778887722972,23.68,79079.67,30.6,-0.0799,0.00013,7.1562]
[1778887728013,23.68,79079.51,30.6,-0.07993,0.00013,7.15822]
[1778887736332,23.68,79080.09,30.6,-0.07987,0.00013,7.15395]
[1778887742105,23.69,79070.62,30.6,-0.08112,0.00013,7.23766]
[1778887742590,23.69,79070.62,30.6,-0.08112,0.00013,7.23766]
[1778887744637,23.69,79070.58,30.6,-0.08113,0.00013,7.23805]
[1778887751168,23.69,79070.26,30.6,-0.08117,0.00013,7.2411]
[1778887763252,23.69,79070.32,30.6,-0.08117,0.00013,7.24096]
[1778887768287,23.69,79070.32,30.6,-0.08118,0.00013,7.24125]
[1778887773322,23.69,79072.71,30.6,-0.08081,0.00013,7.2153]
[1778887779364,23.69,79072.49,30.6,-0.08085,0.00013,7.21787]
[1778887790441,23.69,79071.68,30.6,-0.08098,0.00013,7.22615]
[1778887795476,23.69,79076.44,30.6,-0.08036,0.00013,7.18503]
[1778887796637,23.69,79079.69,30.6,-0.07994,0.00013,7.15677]
[1778887802525,23.69,79080.87,30.6,-0.07981,0.00013,7.14796]
[1778887807562,23.7,79080.23,30.6,-0.0799,0.00013,7.15447]
[1778887812597,23.7,79080.25,30.6,-0.07991,0.00013,7.15512]
[1778887819646,23.7,79079.49,30.6,-0.08003,0.00013,7.16277]
[1778887824681,23.7,79078.36,30.6,-0.08018,0.00013,7.17318]
[1778887830723,23.7,79078.47,30.6,-0.08018,0.00013,7.17276]
[1778887837772,23.7,79078.36,30.6,-0.08015,0.00013,7.16896]
[1778887843627,23.7,79078.19,30.6,-0.08017,0.00013,7.17073]
[1778887844278,23.7,79078.19,30.6,-0.08017,0.00013,7.17073]
[1778887845363,23.7,79078.18,30.6,-0.08018,0.00013,7.17111]
[1778887845632,23.7,79078.18,30.6,-0.08018,0.00013,7.17111]
[1778887848331,23.7,79078.26,30.6,-0.08017,0.00013,7.1707]
[1778887848566,23.7,79078.26,30.6,-0.08017,0.00013,7.1707]
[1778887849535,23.7,79078.26,30.6,-0.08018,0.00013,7.1708]
[1778887850614,23.7,79078.11,30.6,-0.0802,0.00013,7.17231]
[1778887855898,23.71,79078.18,30.6,-0.0802,0.00013,7.17232]
[1778887862947,23.71,79078.28,30.6,-0.0802,0.00013,7.17219]
[1778887873218,23.71,79078.21,30.6,-0.08021,0.00013,7.17313]
[1778887875278,23.71,79078.23,30.6,-0.08022,0.00013,7.17382]
[1778887881074,23.71,79078.34,30.6,-0.08022,0.00013,7.17363]
[1778887886632,23.71,79078.34,30.6,-0.08022,0.00013,7.17363]
[1778887887205,23.71,79078.34,30.6,-0.08023,0.00013,7.17429]
[1778887888274,23.71,79078.34,30.6,-0.08023,0.00013,7.17429]
[1778887889146,23.71,79078.34,30.6,-0.08023,0.00013,7.1744]
[1778887890177,23.71,79078.34,30.6,-0.08023,0.00013,7.1745]
[1778887891418,23.71,79078.34,30.6,-0.08023,0.00013,7.17461]
[1778887891715,23.71,79078.34,30.6,-0.08018,0.00013,7.16929]
[1778887893672,23.71,79078.34,30.6,-0.08018,0.00013,7.1694]
[1778887901047,23.71,79078.47,30.6,-0.08018,0.00013,7.16912]
[1778887907278,23.71,79078.47,30.6,-0.08019,0.00013,7.16975]
[1778887917160,23.72,79081.41,30.6,-0.07982,0.00013,7.14523]
[1778887919615,23.72,79081.45,30.6,-0.07983,0.00013,7.14583]
[1778887925382,23.72,79081.11,30.6,-0.07989,0.00013,7.14983]
[1778887931424,23.72,79080.8,30.6,-0.07994,0.00013,7.15335]
[1778887937466,23.72,79080.78,30.6,-0.07996,0.00013,7.1543]
[1778887940537,23.72,79081.18,30.6,-0.07991,0.00013,7.15106]
[1778887946501,23.72,79089.4,30.6,-0.07886,0.00013,7.08043]
[1778887951565,23.73,79091.59,30.6,-0.07854,0.00013,7.05745]
[1778887957607,23.73,79092.99,30.6,-0.07838,0.00013,7.0468]
[1778887963649,23.73,79092.92,30.6,-0.07841,0.00013,7.04884]
[1778887969691,23.73,79092.98,30.6,-0.07843,0.00013,7.0499]
[1778887975733,23.74,79092.98,30.6,-0.07845,0.00013,7.05116]
[1778887981775,23.74,79092.7,30.6,-0.0785,0.00013,7.05476]
[1778887983789,23.74,79083.93,30.6,-0.07964,0.00013,7.13111]
[1778887987322,23.74,79083.85,30.6,-0.07965,0.00013,7.13193]
[1778887987722,23.74,79083.85,30.6,-0.07965,0.00013,7.13193]
[1778887995873,23.74,79083.09,30.6,-0.07976,0.00013,7.13915]
[1778888001915,23.74,79083.16,30.6,-0.07975,0.00013,7.13895]
[1778888007957,23.74,79081.6,30.6,-0.07996,0.00013,7.15295]
[1778888013999,23.74,79081.11,30.6,-0.07998,0.00013,7.15213]
[1778888020044,23.74,79081.36,30.6,-0.07995,0.00013,7.15032]
[1778888025078,23.74,79080.93,30.6,-0.08001,0.00013,7.15435]
[1778888030113,23.74,79078.74,30.6,-0.0803,0.00013,7.1736]
[1778888035148,23.74,79078.53,30.6,-0.08033,0.00013,7.17555]
[1778888041190,23.74,79078.53,30.6,-0.08033,0.00013,7.17575]
[1778888046225,23.74,79076.78,30.6,-0.08056,0.00013,7.19119]
[1778888051260,23.74,79075.69,30.6,-0.0807,0.00013,7.2007]
[1778888056295,23.74,79074.72,30.6,-0.08083,0.00013,7.20914]
[1778888061330,23.74,79074.74,30.6,-0.08083,0.00013,7.20884]
[1778888066365,23.74,79065.45,30.6,-0.08205,0.00013,7.29008]
[1778888071400,23.74,79066.12,30.6,-0.0819,0.00013,7.27812]
[1778888076435,23.74,79065.5,30.6,-0.08197,0.00013,7.28306]
[1778888082226,23.74,79065.64,30.6,-0.08195,0.00013,7.28149]
[1778888088519,23.74,79064.81,30.6,-0.08205,0.00013,7.28817]
[1778888093554,23.74,79064.31,30.6,-0.08211,0.00013,7.29222]
[1778888095568,23.74,79074.02,30.6,-0.08083,0.00013,7.20693]
[1778888096575,23.74,79082.78,30.6,-0.07968,0.00013,7.13059]
[1778888098602,23.74,79085.29,30.6,-0.07936,0.00013,7.10894]
[1778888099679,23.74,79085.45,30.6,-0.07934,0.00013,7.10774]
[1778888105638,23.74,79078.76,30.6,-0.08023,0.00013,7.16688]
[1778888110673,23.74,79077.33,30.6,-0.08042,0.00013,7.17978]
[1778888115709,23.74,79077.16,30.6,-0.08045,0.00013,7.18168]
[1778888117722,23.74,79065.16,30.6,-0.08203,0.00013,7.28691]
[1778888122757,23.74,79063.03,30.6,-0.08231,0.00013,7.30529]
[1778888127792,23.74,79057.19,30.6,-0.08308,0.00013,7.35597]
[1778888132827,23.74,79047.37,30.6,-0.08433,0.00014,7.43629]
[1778888137868,23.74,79043.6,30.6,-0.08481,0.00014,7.46763]
[1778888142893,23.73,79043.69,30.6,-0.08477,0.00014,7.46521]
[1778888149952,23.73,79042.85,30.6,-0.08483,0.00014,7.4693]
[1778888161928,23.72,79048.07,30.6,-0.0841,0.00014,7.42122]
[1778888167071,23.72,79051.58,30.6,-0.08355,0.00013,7.38515]
[1778888172106,23.71,79051.83,30.6,-0.08349,0.00013,7.38114]
[1778888177141,23.71,79053.54,30.6,-0.08323,0.00013,7.36424]
[1778888182922,23.71,79053.83,30.6,-0.08317,0.00013,7.36034]
[1778888192248,23.7,79053.09,30.6,-0.08316,0.00013,7.3577]
[1778888197283,23.7,79046.39,30.6,-0.08404,0.00014,7.41536]
[1778888206346,23.69,79045.96,30.6,-0.08404,0.00014,7.41548]
[1778888212388,23.69,79046.19,30.6,-0.08398,0.00014,7.41105]
[1778888217423,23.68,79046.43,30.6,-0.08392,0.00014,7.40699]
[1778888222458,23.68,79046.49,30.6,-0.08388,0.00014,7.40459]
[1778888227493,23.68,79046.46,30.6,-0.08386,0.00014,7.40305]
[1778888232528,23.68,79049.22,30.6,-0.08346,0.00013,7.37681]
[1778888237563,23.67,79056.26,30.6,-0.08249,0.00013,7.31306]
[1778888242598,23.67,79056.99,30.6,-0.08238,0.00013,7.30564]
[1778888247633,23.67,79056.8,30.6,-0.08239,0.00013,7.30642]
[1778888252668,23.67,79057.47,30.6,-0.08223,0.00013,7.29424]
[1778888257703,23.67,79057.34,30.6,-0.08224,0.00013,7.2947]
[1778888262738,23.67,79052.04,30.6,-0.08294,0.00013,7.34063]
[1778888267773,23.66,79052.27,30.6,-0.08289,0.00013,7.33765]
[1778888272808,23.66,79051.9,30.6,-0.08293,0.00013,7.34006]
[1778888277843,23.66,79051.86,30.6,-0.08292,0.00013,7.3396]
[1778888282878,23.66,79056.74,30.6,-0.08226,0.00013,7.29568]
[1778888287913,23.66,79056.34,30.6,-0.08231,0.00013,7.29888]
[1778888292948,23.66,79055.93,30.6,-0.08236,0.00013,7.30221]
[1778888297983,23.66,79057.37,30.6,-0.08216,0.00013,7.28929]
[1778888303018,23.66,79062.13,30.6,-0.08153,0.00013,7.24746]
[1778888308053,23.66,79063.21,30.6,-0.08139,0.00013,7.23835]
[1778888313088,23.66,79063.49,30.6,-0.08131,0.00013,7.23086]
[1778888322151,23.66,79063.54,30.6,-0.08131,0.00013,7.2313]
[1778888327186,23.66,79063.13,30.6,-0.08138,0.00013,7.2354]
[1778888332224,23.66,79062.98,30.6,-0.0814,0.00013,7.23719]
[1778888337259,23.66,79063.21,30.6,-0.08138,0.00013,7.23564]
[1778888345315,23.67,79063.08,30.6,-0.08141,0.00013,7.23759]
[1778888350350,23.67,79062.72,30.6,-0.08146,0.00013,7.24124]
[1778888355385,23.67,79062.95,30.6,-0.08144,0.00013,7.23968]
[1778888361427,23.67,79062.7,30.6,-0.08148,0.00013,7.24245]
[1778888366462,23.67,79062.76,30.6,-0.08148,0.00013,7.24241]
[1778888371497,23.67,79062.37,30.6,-0.08149,0.00013,7.24085]
[1778888381567,23.67,79062.73,30.6,-0.08145,0.00013,7.23851]
[1778888386602,23.67,79062.77,30.6,-0.08145,0.00013,7.23841]
[1778888393651,23.67,79062.81,30.6,-0.08145,0.00013,7.23826]
[1778888398686,23.67,79062.82,30.6,-0.08145,0.00013,7.23831]
[1778888403721,23.67,79063.42,30.6,-0.08137,0.00013,7.23312]
[1778888409777,23.67,79062.91,30.6,-0.08144,0.00013,7.23775]
[1778888416826,23.67,79062.86,30.6,-0.08145,0.00013,7.23843]
[1778888422868,23.67,79062.75,30.6,-0.08147,0.00013,7.23951]
[1778888427903,23.67,79061.72,30.6,-0.0816,0.00013,7.24854]
[1778888434953,23.67,79061.93,30.6,-0.08152,0.00013,7.24105]
[1778888439988,23.67,79057.59,30.6,-0.08209,0.00013,7.27904]
[1778888445023,23.67,79060.44,30.6,-0.0817,0.00013,7.25345]
[1778888450059,23.67,79061.11,30.6,-0.08161,0.00013,7.24731]
[1778888455095,23.67,79062.59,30.6,-0.08142,0.00013,7.23427]
[1778888461092,23.67,79062.85,30.6,-0.08138,0.00013,7.23208]
[1778888464158,23.67,79080.8,30.6,-0.07903,0.00013,7.07534]
[1778888469193,23.67,79080.4,30.6,-0.0791,0.00013,7.08009]
[1778888475235,23.68,79080.99,30.6,-0.07905,0.00013,7.07673]
[1778888481277,23.68,79080.88,30.6,-0.07909,0.00013,7.07904]
[1778888486313,23.68,79088.58,30.6,-0.07811,0.00013,7.01349]
[1778888492355,23.68,79088.15,30.6,-0.07814,0.00013,7.01359]
[1778888497391,23.69,79083.89,30.6,-0.07871,0.00013,7.05189]
[1778888502425,23.69,79083.14,30.6,-0.07882,0.00013,7.05957]
[1778888508467,23.69,79078.35,30.6,-0.07946,0.00013,7.10242]
[1778888514509,23.69,79078.1,30.6,-0.07951,0.00013,7.10571]
[1778888519548,23.69,79074.39,30.6,-0.08001,0.00013,7.13891]
[1778888525590,23.7,79073.67,30.6,-0.08012,0.00013,7.14607]
[1778888530625,23.7,79082.18,30.6,-0.07902,0.00013,7.07289]
[1778888535660,23.7,79083.7,30.6,-0.07884,0.00013,7.06101]
[1778888540695,23.7,79086.03,30.6,-0.07856,0.00013,7.04217]
[1778888546737,23.7,79085.17,30.6,-0.0787,0.00013,7.05133]
[1778888551772,23.71,79085.61,30.6,-0.07861,0.00013,7.04344]
[1778888556807,23.71,79085.89,30.6,-0.07859,0.00013,7.04237]
[1778888561842,23.71,79085.91,30.6,-0.07861,0.00013,7.04355]
[1778888566877,23.71,79085.71,30.6,-0.07866,0.00013,7.04661]
[1778888572919,23.72,79085.58,30.6,-0.0787,0.00013,7.04927]
[1778888577954,23.72,79085.59,30.6,-0.07871,0.00013,7.0504]
[1778888589031,23.72,79085.6,30.6,-0.07875,0.00013,7.05287]
[1778888594340,23.72,79085.61,30.6,-0.07875,0.00013,7.05322]
[1778888596315,23.72,79085.61,30.6,-0.07877,0.00013,7.05407]
[1778888602122,23.73,79086.77,30.6,-0.07864,0.00013,7.04552]
[1778888609173,23.73,79088.24,30.6,-0.07847,0.00013,7.03428]
[1778888614208,23.73,79089.24,30.6,-0.07831,0.00013,7.02134]
[1778888619244,23.73,79088.9,30.6,-0.07837,0.00013,7.02545]
[1778888624279,23.74,79088.92,30.6,-0.07838,0.00013,7.02637]
[1778888629314,23.74,79088.93,30.6,-0.0784,0.00013,7.02737]
[1778888634349,23.74,79088.73,30.6,-0.07844,0.00013,7.03024]
[1778888643412,23.74,79088.92,30.6,-0.07845,0.00013,7.03072]
[1778888649454,23.75,79088.89,30.6,-0.07847,0.00013,7.03266]
[1778888655496,23.75,79088.91,30.6,-0.07849,0.00013,7.03394]
[1778888660531,23.75,79090.27,30.6,-0.07834,0.00013,7.02348]
[1778888665567,23.75,79091.55,30.6,-0.07819,0.00013,7.01379]
[1778888670601,23.76,79091.46,30.6,-0.07822,0.00013,7.01597]
[1778888680671,23.76,79091.46,30.6,-0.07821,0.00013,7.01326]
[1778888685706,23.76,79091.54,30.6,-0.07822,0.00013,7.01392]
[1778888691054,23.76,79092.27,30.6,-0.07814,0.00013,7.00869]
[1778888696784,23.77,79095.89,30.6,-0.07771,0.00013,6.97969]
[1778888701818,23.77,79095.71,30.6,-0.07776,0.00013,6.98278]
[1778888706853,23.77,79089.36,30.6,-0.07859,0.00013,7.03873]
[1778888709601,23.77,79089.29,30.6,-0.0786,0.00013,7.03955]
[1778888710652,23.77,79089.2,30.6,-0.07862,0.00013,7.04075]
[1778888715917,23.78,79087.33,30.6,-0.07888,0.00013,7.05812]
[1778888720952,23.78,79085.9,30.6,-0.07908,0.00013,7.07139]
[1778888725987,23.78,79084.33,30.6,-0.07929,0.00013,7.08584]
[1778888731022,23.78,79084.27,30.6,-0.07926,0.00013,7.08175]
[1778888736598,23.78,79084.24,30.6,-0.07927,0.00013,7.08236]
[1778888742099,23.78,79084.09,30.6,-0.07931,0.00013,7.08537]
[1778888749148,23.79,79084.18,30.6,-0.07932,0.00013,7.08601]
[1778888755190,23.79,79083.88,30.6,-0.07938,0.00013,7.08987]
[1778888760225,23.79,79082.04,30.6,-0.07963,0.00013,7.10684]
[1778888765260,23.79,79081.09,30.6,-0.07977,0.00013,7.1159]
[1778888770296,23.79,79079.84,30.6,-0.07994,0.00013,7.12756]
[1778888775331,23.79,79077.85,30.6,-0.08021,0.00013,7.14543]
[1778888780366,23.79,79077.46,30.6,-0.08027,0.00013,7.14936]
[1778888785401,23.8,79082.71,30.6,-0.07959,0.00013,7.10435]
[1778888790436,23.8,79082.59,30.6,-0.07962,0.00013,7.10624]
[1778888795471,23.8,79082.41,30.6,-0.0796,0.00013,7.10319]
[1778888801513,23.8,79082.8,30.6,-0.07957,0.00013,7.10075]
[1778888807556,23.8,79082.3,30.6,-0.07965,0.00013,7.10599]
[1778888811583,23.8,79073.24,30.6,-0.08084,0.00013,7.18524]
[1778888816618,23.8,79073.57,30.6,-0.08079,0.00013,7.18249]
[1778888821776,23.8,79074.41,30.6,-0.08069,0.00013,7.17529]
[1778888827696,23.8,79075.36,30.6,-0.08057,0.00013,7.16747]
[1778888833738,23.8,79074.9,30.6,-0.08063,0.00013,7.17186]
[1778888838782,23.8,79071.92,30.6,-0.08103,0.00013,7.19807]
[1778888844815,23.8,79072.65,30.6,-0.08094,0.00013,7.19192]
[1778888849850,23.81,79072.82,30.6,-0.08092,0.00013,7.19071]
[1778888854885,23.81,79072.71,30.6,-0.08088,0.00013,7.18649]
[1778888859920,23.81,79072.09,30.6,-0.08097,0.00013,7.19218]
[1778888864955,23.81,79072.27,30.6,-0.08095,0.00013,7.19087]
[1778888869990,23.81,79072.07,30.6,-0.08098,0.00013,7.19292]
[1778888875025,23.81,79071.68,30.6,-0.08104,0.00013,7.19659]
[1778888881067,23.81,79071.99,30.6,-0.081,0.00013,7.19424]
[1778888886102,23.81,79071.66,30.6,-0.08105,0.00013,7.19743]
[1778888891153,23.81,79071.95,30.6,-0.08101,0.00013,7.19523]
[1778888900200,23.81,79071.71,30.6,-0.08106,0.00013,7.19795]
[1778888905235,23.81,79071.46,30.6,-0.08109,0.00013,7.20046]
[1778888910270,23.81,79071.53,30.6,-0.08109,0.00013,7.20018]
[1778888915305,23.81,79071.48,30.6,-0.08105,0.00013,7.1955]
[1778888920340,23.81,79071.48,30.6,-0.08105,0.00013,7.19584]
[1778888925375,23.81,79071.65,30.6,-0.08103,0.00013,7.19471]
[1778888930410,23.81,79071.43,30.6,-0.08107,0.00013,7.19699]
[1778888938466,23.81,79071.5,30.6,-0.08107,0.00013,7.1969]
[1778888943502,23.82,79072.05,30.6,-0.081,0.00013,7.19249]
[1778888948537,23.82,79071.7,30.6,-0.08105,0.00013,7.19592]
[1778888953572,23.82,79071.57,30.6,-0.08108,0.00013,7.19742]
[1778888958607,23.82,79062.7,30.6,-0.08225,0.00013,7.27524]
[1778888963644,23.82,79063.49,30.6,-0.08214,0.00013,7.26811]
[1778888968679,23.82,79064.38,30.6,-0.08202,0.00013,7.26019]
[1778888971700,23.82,79074.33,30.6,-0.08066,0.00013,7.16774]
[1778888976735,23.82,79080.24,30.6,-0.07989,0.00013,7.11686]
[1778888981770,23.82,79086.37,30.6,-0.07911,0.00013,7.06489]
[1778888986805,23.82,79092.27,30.6,-0.07837,0.00013,7.01494]
[1778888990833,23.82,79082.4,30.6,-0.07966,0.00013,7.10145]
[1778888995868,23.82,79090.81,30.6,-0.07859,0.00013,7.02953]
[1778889000903,23.83,79085.15,30.6,-0.07933,0.00013,7.07923]
[1778889005938,23.83,79086.5,30.6,-0.07916,0.00013,7.06821]
[1778889011004,23.83,79086.99,30.6,-0.07911,0.00013,7.0645]
[1778889017018,23.83,79088.83,30.6,-0.07888,0.00013,7.04957]
[1778889024067,23.83,79088.54,30.6,-0.07894,0.00013,7.05308]
[1778889030109,23.83,79088.34,30.6,-0.07897,0.00013,7.05556]
[1778889036151,23.83,79088.27,30.6,-0.07894,0.00013,7.05144]
[1778889041432,23.83,79088.41,30.6,-0.07893,0.00013,7.05056]
[1778889041647,23.83,79088.41,30.6,-0.07893,0.00013,7.05056]
[1778889042236,23.84,79088.41,30.6,-0.07893,0.00013,7.05109]
[1778889042625,23.84,79088.41,30.6,-0.07893,0.00013,7.05109]
[1778889049242,23.84,79088.41,30.6,-0.07895,0.00013,7.05182]
[1778889054277,23.84,79087.74,30.6,-0.07904,0.00013,7.05799]
[1778889062338,23.84,79087.95,30.6,-0.07902,0.00013,7.05678]
[1778889067373,23.84,79089.55,30.6,-0.07882,0.00013,7.04338]
[1778889072409,23.84,79095.64,30.6,-0.07805,0.00013,6.99151]
[1778889077444,23.84,79096.73,30.6,-0.07792,0.00013,6.983]
[1778889083058,23.84,79097.35,30.6,-0.07785,0.00013,6.97834]
[1778889091542,23.85,79096.64,30.6,-0.07791,0.00013,6.98071]
[1778889099598,23.85,79097.03,30.6,-0.07788,0.00013,6.97868]
[1778889105640,23.85,79098.07,30.6,-0.07776,0.00013,6.97077]
[1778889111052,23.85,79098.06,30.6,-0.07777,0.00013,6.97139]
[1778889117724,23.85,79098.19,30.6,-0.07778,0.00013,6.97185]
[1778889119461,23.85,79098.19,30.6,-0.07778,0.00013,6.97185]
[1778889120611,23.85,79098.34,30.6,-0.07777,0.00013,6.97091]
[1778889121255,23.85,79098.2,30.6,-0.07779,0.00013,6.97229]
[1778889122527,23.85,79098.21,30.6,-0.07779,0.00013,6.97238]
[1778889127794,23.86,79098.53,30.6,-0.07776,0.00013,6.97068]
[1778889132829,23.86,79098.92,30.6,-0.07773,0.00013,6.9682]
[1778889137864,23.86,79099.88,30.6,-0.07762,0.00013,6.96085]
[1778889138598,23.86,79099.88,30.6,-0.07762,0.00013,6.96085]
[1778889139698,23.86,79092.91,30.6,-0.07851,0.00013,7.02089]
[1778889140322,23.86,79087.24,30.6,-0.07924,0.00013,7.06995]
[1778889140721,23.86,79087.24,30.6,-0.07924,0.00013,7.06995]
[1778889141321,23.86,79084.77,30.6,-0.07956,0.00013,7.0914]
[1778889143334,23.86,79083.6,30.6,-0.07971,0.00013,7.10151]
[1778889143617,23.86,79083.6,30.6,-0.07971,0.00013,7.10151]
[1778889147205,23.86,79083.93,30.6,-0.07967,0.00013,7.09859]
[1778889148252,23.86,79083.93,30.6,-0.07967,0.00013,7.09858]
[1778889153976,23.86,79083.78,30.6,-0.07964,0.00013,7.09452]
[1778889162032,23.86,79083.38,30.6,-0.07969,0.00013,7.09828]
[1778889166535,23.86,79077.7,30.6,-0.08044,0.00013,7.14771]
[1778889172193,23.86,79083.77,30.6,-0.07965,0.00013,7.09501]
[1778889178515,23.86,79087.01,30.6,-0.07923,0.00013,7.06738]
[1778889187628,23.86,79086.82,30.6,-0.07927,0.00013,7.06977]
[1778889193249,23.86,79086.97,30.6,-0.07926,0.00013,7.06912]
[1778889198284,23.86,79086.83,30.6,-0.07928,0.00013,7.07077]
[1778889203319,23.86,79087.07,30.6,-0.07926,0.00013,7.06913]
[1778889208354,23.87,79087.1,30.6,-0.07926,0.00013,7.06932]
[1778889214396,23.87,79087.23,30.6,-0.0792,0.00013,7.06328]
[1778889220438,23.87,79086.46,30.6,-0.0793,0.00013,7.0704]
[1778889229501,23.87,79087.01,30.6,-0.07924,0.00013,7.06643]
[1778889234536,23.87,79087.06,30.6,-0.07924,0.00013,7.06639]
[1778889239571,23.87,79086.94,30.6,-0.07926,0.00013,7.06776]
[1778889244606,23.87,79083.92,30.6,-0.07966,0.00013,7.09404]
[1778889249641,23.87,79084.24,30.6,-0.07962,0.00013,7.09147]
[1778889254676,23.87,79083.97,30.6,-0.07966,0.00013,7.09405]
[1778889260399,23.87,79083.96,30.6,-0.07966,0.00013,7.09425]
[1778889268774,23.87,79084.05,30.6,-0.07966,0.00013,7.09421]
[1778889274816,23.87,79084.62,30.6,-0.07954,0.00013,7.08426]
[1778889279851,23.87,79085.08,30.6,-0.07949,0.00013,7.08076]
[1778889289697,23.87,79084.62,30.6,-0.07955,0.00013,7.08512]
[1778889292942,23.88,79093.31,30.6,-0.07844,0.00013,7.01105]
[1778889297977,23.88,79073.76,30.6,-0.081,0.00013,7.18113]
[1778889299753,23.88,79074.91,30.6,-0.08085,0.00013,7.17129]
[1778889300365,23.88,79075.21,30.6,-0.08081,0.00013,7.16863]
[1778889307047,23.88,79078.52,30.6,-0.08037,0.00013,7.13984]
[1778889315242,23.88,79078.92,30.6,-0.08032,0.00013,7.13644]
[1778889320602,23.88,79078.85,30.6,-0.08034,0.00013,7.13762]
[1778889321276,23.88,79078.85,30.6,-0.08034,0.00013,7.13762]
[1778889333404,23.88,79079.31,30.6,-0.08029,0.00013,7.13427]
[1778889340990,23.88,79079.35,30.6,-0.08024,0.00013,7.12888]
[1778889341714,23.88,79079.35,30.6,-0.08024,0.00013,7.12927]
[1778889342720,23.88,79079.35,30.6,-0.08024,0.00013,7.12934]
[1778889342988,23.88,79079.35,30.6,-0.08024,0.00013,7.12934]
[1778889345389,23.88,79079.35,30.6,-0.08025,0.00013,7.12971]
[1778889351355,23.88,79079.31,30.6,-0.08026,0.00013,7.13064]
[1778889361427,23.88,79079.31,30.6,-0.08027,0.00013,7.13138]
[1778889371653,23.88,79079.28,30.6,-0.08028,0.00013,7.13182]
[1778889376682,23.89,79079.28,30.6,-0.08029,0.00013,7.13234]
[1778889378711,23.89,79079.28,30.6,-0.08029,0.00013,7.13245]
[1778889379556,23.89,79079.54,30.6,-0.08026,0.00013,7.13031]
[1778889387579,23.89,79079.54,30.6,-0.08026,0.00013,7.1306]
[1778889391637,23.89,79079.46,30.6,-0.08028,0.00013,7.13158]
[1778889392600,23.89,79079.46,30.6,-0.08023,0.00013,7.12629]
[1778889398689,23.89,79079.46,30.6,-0.08023,0.00013,7.12673]
[1778889409766,23.89,79079.46,30.6,-0.08024,0.00013,7.12735]
[1778889414801,23.89,79079.46,30.6,-0.08025,0.00013,7.12765]
[1778889422227,23.89,79079.24,30.6,-0.08028,0.00013,7.12973]
[1778889422667,23.89,79079.24,30.6,-0.08028,0.00013,7.13002]
[1778889425562,23.89,79079.31,30.6,-0.08027,0.00013,7.12947]
[1778889426232,23.89,79079.31,30.6,-0.08027,0.00013,7.12947]
[1778889427474,23.89,79079.31,30.6,-0.08028,0.00013,7.12961]
[1778889433935,23.89,79079.31,30.6,-0.08028,0.00013,7.12993]
[1778889438970,23.89,79079.96,30.6,-0.0802,0.00013,7.12443]
[1778889444006,23.89,79080.02,30.6,-0.08019,0.00013,7.124]
[1778889449040,23.89,79080.05,30.6,-0.08019,0.00013,7.12379]
[1778889451327,23.89,79080.05,30.6,-0.08019,0.00013,7.12379]
[1778889457097,23.89,79075.85,30.6,-0.08068,0.00013,7.15438]
[1778889463139,23.89,79075.16,30.6,-0.08076,0.00013,7.16005]
[1778889468181,23.89,79075.44,30.6,-0.08072,0.00013,7.15731]
[1778889474223,23.89,79077.04,30.6,-0.08051,0.00013,7.14313]
[1778889479258,23.89,79077.01,30.6,-0.08051,0.00013,7.14316]
[1778889484293,23.89,79076.44,30.6,-0.08058,0.00013,7.14781]
[1778889489328,23.89,79074.98,30.6,-0.08077,0.00013,7.16021]
[1778889492270,23.89,79073.51,30.6,-0.08096,0.00013,7.1728]
[1778889501412,23.89,79074.16,30.6,-0.08086,0.00013,7.16631]
[1778889504470,23.89,79074.2,30.6,-0.08085,0.00013,7.16588]
[1778889510475,23.89,79075.33,30.6,-0.0807,0.00013,7.15559]
[1778889516517,23.89,79075.26,30.6,-0.08065,0.00013,7.1506]
[1778889523551,23.89,79075.18,30.6,-0.08066,0.00013,7.15129]
[1778889527875,23.89,79075.18,30.6,-0.08066,0.00013,7.15122]
[1778889528897,23.89,79075.26,30.6,-0.08065,0.00013,7.15051]
[1778889534643,23.89,79075.81,30.6,-0.08058,0.00013,7.14583]
[1778889539678,23.89,79075.86,30.6,-0.08057,0.00013,7.14543]
[1778889545720,23.89,79075.82,30.6,-0.08058,0.00013,7.14585]
[1778889550755,23.89,79075.34,30.6,-0.08064,0.00013,7.15006]
[1778889555790,23.89,79074.83,30.6,-0.08071,0.00013,7.1545]
[1778889560825,23.89,79067.36,30.6,-0.08169,0.00013,7.21941]
[1778889566867,23.88,79066.93,30.6,-0.08174,0.00013,7.22259]
[1778889572909,23.88,79066.66,30.6,-0.08171,0.00013,7.21882]
[1778889577944,23.88,79066.63,30.6,-0.08171,0.00013,7.21861]
[1778889583986,23.88,79066.75,30.6,-0.08169,0.00013,7.21714]
[1778889591038,23.88,79065.93,30.6,-0.08179,0.00013,7.22395]
[1778889592564,23.88,79068.62,30.6,-0.08143,0.00013,7.20045]
[1778889593222,23.88,79068.62,30.6,-0.08143,0.00013,7.20045]
[1778889601450,23.88,79075.34,30.6,-0.08055,0.00013,7.14218]
[1778889602574,23.88,79074.67,30.6,-0.08064,0.00013,7.14808]
[1778889608341,23.88,79068.13,30.6,-0.0815,0.00013,7.20491]
[1778889614204,23.88,79061.87,30.6,-0.08232,0.00013,7.25892]
[1778889614583,23.88,79061.87,30.6,-0.08232,0.00013,7.25892]
[1778889617201,23.88,79066.73,30.6,-0.08167,0.00013,7.21631]
[1778889622264,23.88,79064.89,30.6,-0.08191,0.00013,7.2321]
[1778889627299,23.88,79058.72,30.6,-0.08273,0.00013,7.28575]
[1778889632334,23.88,79058.62,30.6,-0.08268,0.00013,7.28059]
[1778889637369,23.88,79057.34,30.6,-0.08285,0.00013,7.29142]
[1778889642404,23.87,79057.45,30.6,-0.0828,0.00013,7.28814]
[1778889647442,23.87,79057.57,30.6,-0.08274,0.00013,7.28456]
[1778889652477,23.87,79051.0,30.6,-0.0836,0.00013,7.34044]
[1778889659631,23.86,79050.27,30.6,-0.08368,0.00013,7.34582]
[1778889665568,23.86,79048.84,30.6,-0.08383,0.00014,7.35547]
[1778889670608,23.85,79046.71,30.6,-0.08399,0.00014,7.36625]
[1778889675638,23.82,79045.09,30.6,-0.08399,0.00014,7.3661]
[1778889681188,23.8,79045.49,30.6,-0.0838,0.00014,7.35327]
[1778889686715,23.78,79045.23,30.6,-0.0836,0.00014,7.34033]
[1778889691750,23.76,79044.17,30.6,-0.08353,0.00014,7.33379]
[1778889696785,23.74,79043.95,30.6,-0.0834,0.00014,7.3249]
[1778889699806,23.73,79056.07,30.6,-0.0817,0.00013,7.21322]
[1778889704842,23.73,79053.25,30.6,-0.08207,0.00013,7.23782]
[1778889709877,23.73,79054.36,30.6,-0.08192,0.00013,7.22786]
[1778889715009,23.73,79054.69,30.6,-0.08187,0.00013,7.22486]
[1778889721961,23.73,79054.64,30.6,-0.08188,0.00013,7.22515]
[1778889730019,23.73,79049.67,30.6,-0.08254,0.00013,7.26875]
[1778889736061,23.73,79046.52,30.6,-0.08294,0.00013,7.29461]
[1778889741096,23.73,79044.98,30.6,-0.08314,0.00014,7.30772]
[1778889746131,23.73,79044.28,30.6,-0.0832,0.00014,7.31209]
[1778889751166,23.72,79044.15,30.6,-0.08315,0.00014,7.30686]
[1778889756201,23.72,79050.93,30.6,-0.08223,0.00013,7.24652]
[1778889761236,23.72,79050.54,30.6,-0.08228,0.00013,7.24954]
[1778889768285,23.72,79050.57,30.6,-0.08227,0.00013,7.24868]
[1778889773321,23.72,79050.5,30.6,-0.08227,0.00013,7.24888]
[1778889778401,23.72,79050.5,30.6,-0.08227,0.00013,7.24888]
[1778889785405,23.72,79050.99,30.6,-0.08219,0.00013,7.24365]
[1778889790440,23.72,79050.68,30.6,-0.08222,0.00013,7.24542]
[1778889795475,23.72,79050.33,30.6,-0.08225,0.00013,7.24755]
[1778889801327,23.72,79050.28,30.6,-0.08225,0.00013,7.24784]
[1778889802545,23.71,79050.28,30.6,-0.08225,0.00013,7.24755]
[1778889808566,23.71,79048.29,30.6,-0.08251,0.00013,7.26446]
[1778889813601,23.71,79048.45,30.6,-0.08242,0.00013,7.25706]
[1778889818637,23.71,79048.45,30.6,-0.08242,0.00013,7.25655]
[1778889824679,23.71,79048.27,30.6,-0.08243,0.00013,7.25762]
[1778889829714,23.71,79045.3,30.6,-0.08283,0.00013,7.28328]
[1778889834749,23.71,79044.05,30.6,-0.08299,0.00014,7.29376]
[1778889841798,23.71,79049.22,30.6,-0.08228,0.00013,7.2473]
[1778889846833,23.71,79057.55,30.6,-0.0812,0.00013,7.17621]
[1778889849854,23.71,79068.01,30.6,-0.07983,0.00013,7.08563]
[1778889854889,23.73,79068.46,30.6,-0.0799,0.00013,7.0906]
[1778889860931,23.74,79068.66,30.6,-0.08002,0.00013,7.09862]
[1778889867667,23.75,79068.66,30.6,-0.08005,0.00013,7.10027]
[1778889868988,23.75,79080.81,30.6,-0.07851,0.00013,6.99805]
[1778889874023,23.77,79088.67,30.6,-0.07755,0.00013,6.93196]
[1778889880065,23.77,79087.86,30.6,-0.07769,0.00013,6.94113]
[1778889886107,23.77,79090.38,30.6,-0.0774,0.00013,6.92151]
[1778889890466,23.77,79090.55,30.6,-0.07738,0.00013,6.92039]
[1778889895716,23.79,79098.11,30.6,-0.07654,0.00013,6.86379]
[1778889901092,23.79,79098.2,38.6,-0.07656,0.00013,6.86536]
[1778889906247,23.8,79094.42,38.6,-0.07711,0.00013,6.9026]
[1778889907917,23.8,79094.98,38.6,-0.07709,0.00013,6.9008]
[1778889909170,23.81,79095.58,38.6,-0.07705,0.00013,6.89868]
[1778889914304,23.81,79094.65,38.6,-0.0772,0.00013,6.90846]
[1778889919339,23.82,79089.19,38.6,-0.07795,0.00013,6.95907]
[1778889924374,23.82,79089.1,38.6,-0.07798,0.00013,6.96097]
[1778889929409,23.82,79089.33,38.6,-0.07797,0.00013,6.96016]
[1778889931602,23.82,79089.14,38.6,-0.07799,0.00013,6.96203]
[1778889932633,23.83,79089.14,38.6,-0.07798,0.00013,6.95901]
[1778889937836,23.85,79088.74,38.6,-0.0782,0.00013,6.97418]
[1778889942500,23.87,79089.39,38.6,-0.07828,0.00013,6.97983]
[1778889943678,23.87,79089.39,38.6,-0.07832,0.00013,6.98197]
[1778889949550,23.88,79092.22,38.6,-0.07803,0.00013,6.96289]
[1778889954585,23.88,79095.74,38.6,-0.0776,0.00013,6.93401]
[1778889961107,23.88,79095.78,38.6,-0.07761,0.00013,6.93474]
[1778889967677,23.89,79095.78,38.6,-0.07765,0.00013,6.93713]
[1778889977747,23.89,79095.78,38.6,-0.07768,0.00013,6.93966]
[1778889984640,23.89,79095.78,38.6,-0.07768,0.00013,6.93966]
[1778889991001,23.91,79096.21,38.6,-0.07776,0.00013,6.94477]
[1778889996880,23.93,79096.29,38.6,-0.07788,0.00013,6.95095]
[1778890004936,23.93,79100.73,38.6,-0.07734,0.00013,6.91472]
[1778890009971,23.93,79103.27,38.6,-0.07704,0.00013,6.89459]
[1778890015007,23.94,79112.58,38.6,-0.07589,0.00013,6.81739]
[1778890020047,23.94,79113.9,38.6,-0.07576,0.00012,6.80863]
[1778890022057,23.94,79131.4,38.6,-0.07362,0.00012,6.66249]
[1778890027092,24.0,79134.06,38.6,-0.07379,0.00012,6.67455]
[1778890032127,24.06,79131.07,38.6,-0.07462,0.00012,6.7314]
[1778890037162,24.08,79132.78,38.6,-0.07458,0.00012,6.72922]
[1778890042668,24.08,79133.87,38.6,-0.07448,0.00012,6.7223]
[1778890047079,24.09,79133.77,38.6,-0.07452,0.00012,6.72531]
[1778890053476,24.09,79134.18,38.6,-0.07448,0.00012,6.72024]
[1778890059316,24.1,79132.0,38.6,-0.07479,0.00012,6.74185]
[1778890064351,24.1,79133.82,38.6,-0.0746,0.00012,6.729]
[1778890069386,24.11,79141.44,38.6,-0.07371,0.00012,6.66816]
[1778890074421,24.11,79140.9,38.6,-0.07382,0.00012,6.67527]
[1778890076494,24.11,79141.36,38.6,-0.07377,0.00012,6.67195]
[1778890080317,24.14,79152.83,38.6,-0.07259,0.00012,6.59133]
[1778890085499,24.14,79143.81,38.6,-0.07373,0.00012,6.66965]
[1778890090536,24.15,79144.33,38.6,-0.0737,0.00012,6.66781]
[1778890095569,24.15,79144.64,38.6,-0.0737,0.00012,6.66768]
[1778890101123,24.16,79144.77,38.6,-0.07371,0.00012,6.66804]
[1778890107652,24.16,79144.61,38.6,-0.07379,0.00012,6.67361]
[1778890112687,24.17,79144.65,38.6,-0.07376,0.00012,6.67019]
[1778890117722,24.17,79145.28,38.6,-0.07372,0.00012,6.66727]
[1778890122757,24.18,79151.25,38.6,-0.07303,0.00012,6.62025]
[1778890127792,24.18,79154.28,38.6,-0.07271,0.00012,6.59801]
[1778890129891,24.18,79155.72,38.6,-0.07255,0.00012,6.58671]
[1778890135182,24.19,79152.52,39.4,-0.07298,0.00012,6.61653]
[1778890140883,24.19,79149.14,39.4,-0.07343,0.00012,6.64746]
[1778890143469,24.19,79149.33,39.4,-0.07343,0.00012,6.64734]
[1778890148939,24.2,79149.21,39.4,-0.07348,0.00012,6.65076]
[1778890153974,24.2,79148.78,39.4,-0.07357,0.00012,6.65719]
[1778890159009,24.21,79148.7,39.4,-0.07361,0.00012,6.66022]
[1778890164044,24.21,79148.46,39.4,-0.07368,0.00012,6.66458]
[1778890167065,24.21,79139.72,39.4,-0.07476,0.00012,6.73844]
[1778890172100,24.22,79134.91,39.4,-0.07532,0.00012,6.77474]
[1778890177135,24.22,79135.88,39.4,-0.07523,0.00012,6.76833]
[1778890180173,24.22,79136.65,60.2,-0.07514,0.00012,6.76263]
[1778890180275,24.22,79136.68,60.2,-0.07514,0.00012,6.76275]
[1778890181421,24.22,79136.68,60.2,-0.07514,0.00012,6.76275]
[1778890184128,24.22,79136.85,60.2,-0.07507,0.00012,6.75774]
[1778890192255,24.21,79136.92,60.2,-0.07502,0.00012,6.75434]
[1778890198282,24.21,79135.72,60.2,-0.07514,0.00012,6.76225]
[1778890203317,24.2,79127.54,60.2,-0.07612,0.00012,6.829]
[1778890208693,24.2,79126.79,60.2,-0.07619,0.00012,6.83366]
[1778890216408,24.19,79120.33,60.2,-0.07694,0.00013,6.88393]
[1778890221443,24.19,79121.11,60.2,-0.07681,0.00012,6.87523]
[1778890222191,24.19,79121.11,60.2,-0.07681,0.00012,6.87523]
[1778890222450,24.19,79121.15,60.2,-0.0768,0.00012,6.87448]
[1778890227489,24.18,79120.8,60.2,-0.07679,0.00012,6.87384]
[1778890228264,24.18,79120.81,60.2,-0.07675,0.00012,6.87137]
[1778890228365,24.18,79120.81,60.2,-0.07673,0.00012,6.87019]
[1778890231513,24.17,79129.21,60.2,-0.07559,0.00012,6.79116]
[1778890237167,24.17,79130.3,60.2,-0.0754,0.00012,6.77838]
[1778890237868,24.16,79130.05,60.2,-0.07541,0.00012,6.77867]
[1778890239329,24.16,79130.01,60.2,-0.0754,0.00012,6.77792]
[1778890239430,24.16,79130.01,60.2,-0.07538,0.00012,6.77683]
[1778890241596,24.16,79130.01,60.2,-0.07538,0.00012,6.77683]
[1778890241596,24.16,79130.01,60.2,-0.07538,0.00012,6.77683]
[1778890246917,24.07,79128.85,60.2,-0.07481,0.00012,6.73767]
[1778890252443,24.05,79128.42,60.2,-0.07462,0.00012,6.72468]
[1778890257699,23.94,79128.82,60.2,-0.07368,0.00012,6.65975]
[1778890261417,23.89,79129.02,60.2,-0.07325,0.00012,6.63015]
[1778890262215,23.89,79129.02,60.2,-0.07325,0.00012,6.63015]
[1778890261727,23.88,79129.08,60.2,-0.07312,0.00012,6.62077]
[1778890266762,23.82,79128.75,60.2,-0.07269,0.00012,6.5907]
[1778890269929,23.82,79129.8,60.2,-0.07255,0.00012,6.58129]
[1778890275825,23.8,79128.58,60.2,-0.07255,0.00012,6.58119]
[1778890279430,23.8,79127.19,60.2,-0.07269,0.00012,6.591]
[1778890280860,23.79,79106.58,60.2,-0.07522,0.00013,6.76343]
[1778890285895,23.79,79107.24,60.2,-0.07507,0.00012,6.75354]
[1778890290449,23.78,79106.29,60.2,-0.07515,0.00013,6.75907]
[1778890294898,23.78,79106.29,60.2,-0.07513,0.00013,6.75739]
[1778890309057,23.75,79106.33,60.2,-0.07486,0.00012,6.73698]
[1778890315099,23.75,79106.03,60.2,-0.07483,0.00012,6.73497]
[1778890319125,23.74,79105.9,60.2,-0.07482,0.00012,6.73458]
[1778890319125,23.74,79105.9,60.2,-0.07482,0.00012,6.73458]
[1778890319270,23.74,79105.9,60.2,-0.07482,0.00012,6.73458]
[1778890329197,23.73,79109.95,60.2,-0.07419,0.00012,6.69113]
[1778890334232,23.72,79108.97,60.2,-0.07426,0.00012,6.69611]
[1778890345309,23.71,79110.9,60.2,-0.07392,0.00012,6.67257]
[1778890350344,23.7,79111.15,60.2,-0.07384,0.00012,6.66723]
[1778890355379,23.7,79114.49,60.2,-0.07333,0.00012,6.63051]
[1778890363435,23.69,79114.49,60.2,-0.07326,0.00012,6.62577]
[1778890369477,23.69,79114.43,60.2,-0.07322,0.00012,6.62288]
[1778890374512,23.68,79115.53,60.2,-0.07304,0.00012,6.61083]
[1778890379547,23.68,79115.51,60.2,-0.07301,0.00012,6.60833]
[1778890383323,23.67,79120.46,60.2,-0.07238,0.00012,6.56559]
[1778890383325,23.67,79120.46,60.2,-0.07238,0.00012,6.56559]
[1778890383328,23.67,79120.46,60.2,-0.07238,0.00012,6.56559]
[1778890383338,23.67,79125.39,60.2,-0.07177,0.00012,6.52336]
[1778890388611,23.61,79134.14,60.2,-0.07016,0.00012,6.4116]
[1778890392617,23.59,79133.73,60.2,-0.07006,0.00012,6.40439]
[1778890400695,23.57,79135.28,60.2,-0.06976,0.00012,6.38339]
[1778890406737,23.57,79136.39,60.2,-0.06955,0.00012,6.36873]
[1778890409622,23.57,79136.39,60.2,-0.06955,0.00012,6.36873]
[1778890415800,23.55,79136.37,60.2,-0.06938,0.00012,6.35518]
[1778890420835,23.54,79136.28,60.2,-0.06933,0.00012,6.3511]
[1778890426877,23.53,79136.57,60.2,-0.06921,0.00012,6.34295]
[1778890430610,23.53,79136.59,60.2,-0.06917,0.00012,6.3399]
[1778890432198,23.53,79136.28,60.2,-0.06919,0.00012,6.3415]
[1778890439968,23.51,79135.15,60.2,-0.0692,0.00012,6.34209]
[1778890443630,23.51,79136.21,60.2,-0.06905,0.00012,6.33129]
[1778890451045,23.49,79136.12,60.2,-0.06893,0.00012,6.32313]
[1778890456084,23.48,79136.75,60.2,-0.06879,0.00012,6.31293]
[1778890459264,23.48,79136.75,60.2,-0.06879,0.00012,6.31293]
[1778890460724,23.48,79136.76,60.2,-0.06873,0.00012,6.3089]
[1778890461260,23.48,79136.76,60.2,-0.06873,0.00012,6.3089]
[1778890461580,23.47,79136.75,60.2,-0.0687,0.00012,6.307]
[1778890462679,23.47,79136.87,60.2,-0.06869,0.00012,6.30601]
[1778890468168,23.46,79136.82,60.2,-0.06861,0.00012,6.3005]
[1778890473285,23.46,79136.89,60.2,-0.0685,0.00012,6.29072]
[1778890475616,23.45,79136.78,60.2,-0.06848,0.00012,6.28967]
[1778890480380,23.45,79135.83,60.2,-0.06852,0.00012,6.29267]
[1778890481445,23.44,79135.43,60.2,-0.06854,0.00012,6.29402]
[1778890483510,23.44,79136.73,60.2,-0.06836,0.00012,6.28126]
[1778890484606,23.44,79137.36,60.2,-0.06827,0.00012,6.27505]
[1778890485241,23.44,79137.36,60.2,-0.06827,0.00012,6.27505]
[1778890485507,23.44,79138.24,60.2,-0.06816,0.00012,6.26679]
[1778890487323,23.43,79137.52,60.2,-0.06823,0.00012,6.2718]
[1778890487627,23.43,79137.32,60.2,-0.06822,0.00012,6.27156]
[1778890488363,23.43,79137.32,60.2,-0.06822,0.00012,6.27156]
[1778890490220,23.43,79136.91,60.2,-0.06826,0.00012,6.27401]
[1778890492234,23.42,79138.07,60.2,-0.06808,0.00012,6.26155]
[1778890498379,23.41,79137.87,60.2,-0.06801,0.00012,6.25664]
[1778890500611,23.41,79141.21,60.2,-0.0676,0.00012,6.2272]
[1778890505559,23.4,79139.73,60.2,-0.06771,0.00012,6.23507]
[1778890506889,23.4,79141.11,60.2,-0.06753,0.00012,6.2228]
[1778890510346,23.4,79141.34,60.2,-0.06747,0.00012,6.21841]
[1778890514963,23.39,79141.1,60.2,-0.06746,0.00012,6.21717]
[1778890515374,23.39,79141.1,60.2,-0.06746,0.00012,6.21717]
[1778890515688,23.39,79134.79,60.2,-0.06817,0.00012,6.26775]
[1778890521540,23.38,79130.05,60.2,-0.06866,0.00012,6.30161]
[1778890526575,23.37,79129.76,60.2,-0.06863,0.00012,6.29972]
[1778890531610,23.37,79129.47,60.2,-0.06856,0.00012,6.29272]
[1778890537652,23.36,79129.95,60.2,-0.06843,0.00012,6.28397]
[1778890541556,23.35,79129.99,60.2,-0.06839,0.00012,6.28134]
[1778890542604,23.35,79129.99,60.2,-0.06838,0.00012,6.28058]
[1778890543011,23.35,79129.99,60.2,-0.06838,0.00012,6.28058]
[1778890551602,23.34,79129.78,60.2,-0.06834,0.00012,6.27782]
[1778890555248,23.34,79129.78,60.2,-0.0683,0.00012,6.2748]
[1778890555249,23.34,79129.78,60.2,-0.0683,0.00012,6.2748]
[1778890560814,23.33,79130.99,60.2,-0.06807,0.00012,6.25852]
[1778890565293,23.32,79130.56,60.2,-0.06809,0.00012,6.25998]
[1778890565295,23.32,79130.56,60.2,-0.06809,0.00012,6.25998]
[1778890570515,23.32,79132.58,60.2,-0.06781,0.00012,6.23988]
[1778890577285,23.31,79130.51,60.2,-0.068,0.00012,6.25328]
[1778890583149,23.31,79132.51,60.2,-0.0677,0.00012,6.2322]
[1778890583555,23.31,79132.51,60.2,-0.0677,0.00012,6.2322]
[1778890585222,23.3,79132.34,60.2,-0.0677,0.00012,6.2324]
[1778890589197,23.3,79132.03,60.2,-0.06771,0.00012,6.23315]
[1778890591530,23.3,79132.36,60.2,-0.06765,0.00012,6.22859]
[1778890601094,23.23,79133.0,60.2,-0.06695,0.00012,6.17721]
[1778890606129,23.22,79133.17,60.2,-0.06689,0.00012,6.1733]
[1778890611164,23.22,79132.79,60.2,-0.0669,0.00012,6.17396]
[1778890613712,23.22,79132.34,60.2,-0.06694,0.00012,6.17671]
[1778890619276,23.21,79132.23,60.2,-0.06692,0.00012,6.17515]
[1778890627276,23.21,79131.75,60.2,-0.06692,0.00012,6.17481]
[1778890632311,23.19,79129.6,60.2,-0.06707,0.00012,6.18578]
[1778890633329,23.19,79129.6,60.2,-0.06707,0.00012,6.18578]
[1778890633608,23.19,79127.21,60.2,-0.06735,0.00012,6.20519]
[1778890639361,23.19,79127.26,60.2,-0.0673,0.00012,6.20166]
[1778890644395,23.18,79127.24,60.2,-0.06727,0.00012,6.1993]
[1778890649430,23.18,79127.02,60.2,-0.06726,0.00012,6.19864]
[1778890654465,23.18,79127.02,60.2,-0.06717,0.00012,6.19084]
[1778890659500,23.17,79124.95,60.2,-0.06737,0.00012,6.2049]
[1778890664549,23.17,79124.37,60.2,-0.0674,0.00012,6.20693]
[1778890669584,23.16,79123.77,60.2,-0.06743,0.00012,6.20911]
[1778890674619,23.16,79123.07,60.2,-0.06747,0.00012,6.21211]
[1778890679654,23.15,79123.06,60.2,-0.06743,0.00012,6.20939]
[1778890685696,23.15,79123.36,60.2,-0.06735,0.00012,6.2037]
[1778890693890,23.14,79122.59,60.2,-0.06741,0.00012,6.2076]
[1778890700802,23.13,79122.64,60.2,-0.06734,0.00012,6.20231]
[1778890705837,23.13,79122.87,60.2,-0.06728,0.00012,6.19803]
[1778890713893,23.12,79122.42,60.2,-0.06722,0.00012,6.19266]
[1778890721949,23.12,79122.43,60.2,-0.06717,0.00012,6.18869]
[1778890726984,23.11,79122.26,60.2,-0.06715,0.00012,6.18764]
[1778890739068,23.1,79122.59,60.2,-0.06703,0.00012,6.17897]
[1778890744103,23.1,79125.49,60.2,-0.06665,0.00012,6.15233]
[1778890749139,23.1,79128.88,60.2,-0.06623,0.00012,6.12202]
[1778890751874,23.09,79129.23,60.2,-0.06617,0.00012,6.11832]
[1778890758202,23.09,79128.66,60.2,-0.0662,0.00012,6.12026]
[1778890763237,23.09,79128.54,60.2,-0.06619,0.00012,6.11928]
[1778890770286,23.08,79128.53,60.2,-0.06615,0.00012,6.11664]
[1778890775321,23.08,79128.64,60.2,-0.06606,0.00012,6.10865]
[1778890781363,23.07,79128.47,60.2,-0.06605,0.00012,6.1079]
[1778890786306,23.07,79128.6,60.2,-0.06602,0.00012,6.10541]
[1778890787614,23.07,79128.51,60.2,-0.06602,0.00012,6.1058]
[1778890788262,23.07,79124.77,60.2,-0.06645,0.00012,6.13615]
[1778890788545,23.07,79124.77,60.2,-0.06645,0.00012,6.13615]
[1778890789353,23.07,79122.94,60.2,-0.06667,0.00012,6.15139]
[1778890794454,23.07,79122.88,60.2,-0.06664,0.00012,6.14944]
[1778890795984,23.07,79122.99,60.2,-0.06662,0.00012,6.14813]
[1778890801503,23.06,79122.96,60.2,-0.06659,0.00012,6.14607]
[1778890806538,23.06,79122.82,60.2,-0.06658,0.00012,6.14537]
[1778890811573,23.06,79124.7,60.2,-0.06634,0.00012,6.12791]
[1778890816608,23.05,79127.25,60.2,-0.06602,0.00012,6.10512]
[1778890821643,23.05,79128.35,60.2,-0.06587,0.00012,6.09453]
[1778890826678,23.05,79131.3,60.2,-0.0655,0.00012,6.06856]
[1778890831713,23.05,79133.88,60.2,-0.06514,0.00012,6.04101]
[1778890835374,23.04,79133.87,60.2,-0.06513,0.00012,6.04053]
[1778890840650,23.04,79131.4,60.2,-0.0654,0.00012,6.05988]
[1778890841213,23.04,79131.4,60.2,-0.0654,0.00012,6.05965]
[1778890841783,23.04,79131.3,60.2,-0.06539,0.00012,6.05926]
[1778890844088,23.04,79131.3,60.2,-0.06539,0.00012,6.05926]
[1778890844715,23.04,79131.3,60.2,-0.06539,0.00012,6.05926]
[1778890844716,23.04,79131.3,60.2,-0.06539,0.00012,6.05926]
[1778890849839,23.03,79134.88,60.2,-0.06486,0.00012,6.02117]
[1778890852013,23.02,79143.78,60.2,-0.06379,0.00011,5.94458]
[1778890853796,23.02,79143.78,60.2,-0.06379,0.00011,5.94458]
[1778890853797,23.02,79143.82,60.2,-0.06376,0.00011,5.94216]
[1778890857004,23.02,79138.07,60.2,-0.06442,0.00011,5.98923]
[1778890862932,23.02,79139.41,60.2,-0.06425,0.00011,5.97729]
[1778890867967,23.01,79139.6,60.2,-0.06422,0.00011,5.97512]
[1778890873002,23.01,79141.51,60.2,-0.06399,0.00011,5.95876]
[1778890878037,23.01,79142.58,60.2,-0.06386,0.00011,5.94941]
[1778890884079,23.01,79143.39,60.2,-0.06376,0.00011,5.94211]
[1778890890121,23.01,79144.5,60.2,-0.06362,0.00011,5.93239]
[1778890896163,23.01,79144.5,60.2,-0.06357,0.00011,5.92662]
[1778890900435,23.01,79144.26,60.2,-0.06359,0.00011,5.92826]
[1778890900437,23.01,79144.26,60.2,-0.06359,0.00011,5.92826]
[1778890900518,23.01,79145.26,60.2,-0.06347,0.00011,5.91997]
[1778890901339,23.01,79145.26,60.2,-0.06347,0.00011,5.91997]
[1778890901440,23.01,79145.29,60.2,-0.06345,0.00011,5.91863]
[1778890903280,23.01,79145.26,60.2,-0.06346,0.00011,5.91877]
[1778890903381,23.01,79145.24,60.2,-0.06346,0.00011,5.91884]
[1778890911268,22.99,79145.43,60.2,-0.06332,0.00011,5.90854]
[1778890914638,22.99,79145.43,60.2,-0.06332,0.00011,5.90854]
[1778890914649,22.99,79147.09,60.2,-0.06308,0.00011,5.8917]
[1778890915535,22.99,79147.09,60.2,-0.06308,0.00011,5.8917]
[1778890915636,22.98,79148.13,60.2,-0.06295,0.00011,5.88214]
[1778890922346,22.97,79146.77,60.2,-0.063,0.00011,5.88584]
[1778890927382,22.96,79146.59,60.2,-0.06295,0.00011,5.88196]
[1778890931269,22.96,79146.44,60.2,-0.06292,0.00011,5.87998]
[1778890931601,22.96,79146.44,60.2,-0.06292,0.00011,5.87998]
[1778890932601,22.96,79144.9,60.2,-0.06308,0.00011,5.8915]
[1778890932655,22.95,79139.79,60.2,-0.06365,0.00011,5.9323]
[1778890934574,22.95,79136.58,60.2,-0.06401,0.00011,5.95854]
[1778890934675,22.95,79136.71,60.2,-0.064,0.00011,5.95727]
[1778890935508,22.95,79136.71,60.2,-0.064,0.00011,5.95727]
[1778890935569,22.95,79135.46,60.2,-0.06412,0.00011,5.96639]
[1778890936172,22.95,79135.46,60.2,-0.06412,0.00011,5.96639]
[1778890936682,22.95,79135.46,60.2,-0.06412,0.00011,5.96639]
[1778890942487,22.95,79129.0,60.2,-0.06483,0.00012,6.01701]
[1778890947522,22.94,79127.15,60.2,-0.06503,0.00012,6.03103]
[1778890953564,22.94,79127.34,60.2,-0.06493,0.00012,6.02266]
[1778890961116,22.94,79128.39,60.2,-0.0648,0.00012,6.01291]
[1778890961194,22.94,79128.39,60.2,-0.06478,0.00012,6.01192]
[1778890963757,22.94,79128.37,60.2,-0.06477,0.00012,6.01085]
[1778890963848,22.93,79128.37,60.2,-0.06473,0.00012,6.00836]
[1778890966018,22.93,79128.39,60.2,-0.06473,0.00012,6.00819]
[1778890966119,22.93,79128.39,60.2,-0.06473,0.00012,6.0077]
[1778890970603,22.93,79128.38,60.2,-0.06471,0.00012,6.00654]
[1778890970673,22.92,79128.38,60.2,-0.06466,0.00012,6.00282]
[1778890978739,22.92,79128.38,60.2,-0.06463,0.00012,6.00089]
[1778890980611,22.92,79128.38,60.2,-0.06463,0.00012,6.00089]
[1778890980712,22.92,79128.38,60.2,-0.06462,0.00012,6.00041]
[1778890982225,22.92,79128.38,60.2,-0.06462,0.00012,6.00041]
[1778890982326,22.91,79128.38,60.2,-0.06459,0.00012,5.99793]
[1778890983238,22.91,79128.38,60.2,-0.06459,0.00012,5.99793]
[1778890983340,22.91,79128.38,60.2,-0.06459,0.00012,5.99769]
[1778890984159,22.91,79128.38,60.2,-0.06459,0.00012,5.99769]
[1778890984261,22.91,79128.38,60.2,-0.06457,0.00012,5.99645]
[1778890991074,22.91,79128.38,60.2,-0.06456,0.00012,5.99551]
[1778890991152,22.91,79128.38,60.2,-0.06455,0.00012,5.99479]
[1778890992837,22.91,79137.43,60.2,-0.06347,0.00011,5.91767]
[1778890993479,22.91,79137.43,60.2,-0.06347,0.00011,5.91767]
[1778890993917,22.91,79137.43,60.2,-0.06347,0.00011,5.91767]
[1778890993844,22.91,79138.05,60.2,-0.0634,0.00011,5.91246]
[1778890994018,22.91,79138.05,60.2,-0.0634,0.00011,5.91246]
[1778890995276,22.91,79138.05,60.2,-0.0634,0.00011,5.91246]
[1778890995858,22.9,79138.11,60.2,-0.06337,0.00011,5.91074]
[1778890999792,22.9,79138.11,60.2,-0.06337,0.00011,5.91074]
[1778890999887,22.9,79138.03,60.2,-0.06338,0.00011,5.91094]
[1778891004922,22.89,79138.35,60.2,-0.06326,0.00011,5.90267]
[1778891006330,22.89,79138.63,60.2,-0.06322,0.00011,5.89924]
[1778891006666,22.89,79138.63,60.2,-0.06322,0.00011,5.89924]
[1778891007245,22.89,79138.63,60.2,-0.06322,0.00011,5.89924]
[1778891007252,22.89,79138.63,60.2,-0.0632,0.00011,5.89812]
[1778891012488,22.89,79138.63,60.2,-0.0632,0.00011,5.89812]
[1778891018016,22.89,79140.55,60.2,-0.06291,0.00011,5.87591]
[1778891023051,22.89,79143.97,60.2,-0.06252,0.00011,5.84757]
[1778891028246,22.89,79143.75,60.2,-0.06254,0.00011,5.84917]
[1778891028348,22.89,79143.35,60.2,-0.06259,0.00011,5.85239]
[1778891033364,22.88,79144.01,60.2,-0.06246,0.00011,5.84283]
[1778891033447,22.88,79146.56,60.2,-0.06215,0.00011,5.82099]
[1778891038280,22.88,79148.84,60.2,-0.0619,0.00011,5.80251]
[1778891038338,22.88,79148.52,60.2,-0.06194,0.00011,5.80516]
[1778891044227,22.87,79146.91,60.2,-0.06204,0.00011,5.81246]
[1778891045056,22.87,79146.91,60.2,-0.06204,0.00011,5.81246]
[1778891050269,22.86,79147.55,60.2,-0.06189,0.00011,5.8014]
[1778891055304,22.85,79153.3,60.2,-0.06118,0.00011,5.74996]
[1778891060442,22.84,79153.16,60.2,-0.06115,0.00011,5.74764]
[1778891060563,22.84,79153.16,60.2,-0.06115,0.00011,5.74764]
[1778891060807,22.84,79153.16,60.2,-0.06115,0.00011,5.74764]
[1778891060883,22.84,79153.16,60.2,-0.06115,0.00011,5.74764]
[1778891061392,22.84,79152.5,60.2,-0.06121,0.00011,5.75212]
[1778891061831,22.84,79161.61,60.2,-0.06019,0.00011,5.67765]
[1778891065453,22.84,79160.17,60.2,-0.06032,0.00011,5.68693]
[1778891070726,22.83,79160.28,60.2,-0.06025,0.00011,5.68215]
[1778891070776,22.83,79158.88,60.2,-0.06039,0.00011,5.69265]
[1778891075602,22.83,79163.31,60.2,-0.05987,0.00011,5.65278]
[1778891075703,22.83,79163.13,60.2,-0.05989,0.00011,5.65447]
[1778891081486,22.82,79166.1,60.2,-0.05951,0.00011,5.62611]
[1778891086521,22.82,79161.33,60.2,-0.05998,0.00011,5.66076]
[1778891087168,22.82,79161.33,60.2,-0.05998,0.00011,5.66076]
[1778891087528,22.82,79159.94,60.2,-0.06012,0.00011,5.67117]
[1778891091556,22.82,79149.63,60.2,-0.06129,0.00011,5.75623]
[1778891096591,22.83,79150.41,60.2,-0.06127,0.00011,5.75504]
[1778891101626,22.84,79148.92,60.2,-0.0615,0.00011,5.77201]
[1778891108667,22.84,79147.74,60.2,-0.06164,0.00011,5.78207]
[1778891117738,22.84,79147.87,60.2,-0.06165,0.00011,5.78271]
[1778891123780,22.84,79146.23,60.2,-0.06185,0.00011,5.79711]
[1778891128815,22.84,79144.5,60.2,-0.06205,0.00011,5.81196]
[1778891133850,22.84,79143.27,60.2,-0.06215,0.00011,5.81764]
[1778891142914,22.85,79143.37,60.2,-0.06216,0.00011,5.81831]
[1778891148956,22.85,79139.35,60.2,-0.06263,0.00011,5.85226]
[1778891153605,22.85,79137.76,60.2,-0.06282,0.00011,5.86597]
[1778891153991,22.85,79137.08,60.2,-0.06289,0.00011,5.87067]
[1778891154420,22.85,79137.08,60.2,-0.06289,0.00011,5.87067]
[1778891154998,22.85,79135.85,60.2,-0.06303,0.00011,5.88089]
[1778891160034,22.85,79136.59,60.2,-0.06295,0.00011,5.87535]
[1778891164071,22.85,79147.29,60.2,-0.06175,0.00011,5.78831]
[1778891165231,22.85,79154.48,60.2,-0.06095,0.00011,5.73042]
[1778891166082,22.85,79156.82,60.2,-0.06068,0.00011,5.71086]
[1778891170188,22.84,79149.53,60.2,-0.06146,0.00011,5.76715]
[1778891170194,22.84,79149.53,60.2,-0.06146,0.00011,5.76715]
[1778891170195,22.84,79149.53,60.2,-0.06146,0.00011,5.76715]
[1778891176152,22.84,79144.19,60.2,-0.062,0.00011,5.80612]
[1778891177263,22.84,79144.25,60.2,-0.06198,0.00011,5.80485]
[1778891183201,22.83,79144.72,60.2,-0.06186,0.00011,5.79644]
[1778891188238,22.82,79138.9,60.2,-0.06246,0.00011,5.83996]
[1778891189549,22.82,79138.9,60.2,-0.06246,0.00011,5.83996]
[1778891189645,22.82,79138.38,60.2,-0.06251,0.00011,5.84338]
[1778891191205,22.82,79134.85,60.2,-0.06292,0.00011,5.87252]
[1778891191550,22.82,79134.85,60.2,-0.06292,0.00011,5.87252]
[1778891200461,22.82,79136.47,60.2,-0.0627,0.00011,5.85535]
[1778891200562,22.82,79135.61,60.2,-0.0628,0.00011,5.86257]
[1778891207371,22.81,79138.33,60.2,-0.06241,0.00011,5.83454]
[1778891212205,22.81,79138.87,60.2,-0.06232,0.00011,5.82773]
[1778891212406,22.81,79142.91,60.2,-0.06184,0.00011,5.79319]
[1778891217270,22.81,79144.62,60.2,-0.06166,0.00011,5.78038]
[1778891217371,22.81,79144.62,60.2,-0.06167,0.00011,5.78067]
[1778891219231,22.81,79146.65,60.2,-0.06143,0.00011,5.76342]
[1778891219455,22.81,79147.64,60.2,-0.06131,0.00011,5.75467]
[1778891224491,22.81,79150.35,60.2,-0.06103,0.00011,5.73435]
[1778891229526,22.81,79147.3,60.2,-0.06139,0.00011,5.76065]
[1778891230399,22.81,79147.3,60.2,-0.06139,0.00011,5.76065]
[1778891230533,22.81,79146.92,60.2,-0.06144,0.00011,5.76403]
[1778891235568,22.81,79148.42,60.2,-0.06122,0.00011,5.74826]
[1778891241303,22.8,79145.36,60.2,-0.06152,0.00011,5.76957]
[1778891247652,22.79,79145.26,60.2,-0.06146,0.00011,5.76522]
[1778891249031,22.79,79145.26,60.2,-0.06146,0.00011,5.76522]
[1778891249491,22.79,79145.26,60.2,-0.06144,0.00011,5.76374]
[1778891251692,22.79,79142.87,60.2,-0.06166,0.00011,5.77864]
[1778891255410,22.79,79141.03,60.2,-0.06188,0.00011,5.79457]
[1778891256726,22.79,79141.07,60.2,-0.06187,0.00011,5.79346]
[1778891266328,22.78,79140.72,60.2,-0.06181,0.00011,5.78943]
[1778891273846,22.77,79140.51,60.2,-0.06175,0.00011,5.78515]
[1778891278881,22.76,79140.17,60.2,-0.06174,0.00011,5.7842]
[1778891283917,22.76,79139.98,60.2,-0.06171,0.00011,5.78202]
[1778891292292,22.75,79140.73,60.2,-0.0616,0.00011,5.7737]
[1778891299022,22.74,79140.34,60.2,-0.06153,0.00011,5.76838]
[1778891302043,22.73,79150.61,60.2,-0.06035,0.00011,5.6828]
[1778891307078,22.73,79148.8,60.2,-0.06051,0.00011,5.69457]
[1778891312113,22.73,79148.93,60.2,-0.06041,0.00011,5.68549]
[1778891318248,22.72,79148.92,60.2,-0.06039,0.00011,5.68441]
[1778891322104,22.72,79148.94,60.2,-0.06033,0.00011,5.6796]
[1778891322185,22.71,79148.99,60.2,-0.06032,0.00011,5.67861]
[1778891327220,22.72,79147.47,60.2,-0.06051,0.00011,5.69299]
[1778891330214,22.72,79147.99,60.2,-0.06047,0.00011,5.68956]
[1778891331242,22.72,79148.02,60.2,-0.06047,0.00011,5.68971]
[1778891331248,22.72,79148.09,60.2,-0.06046,0.00011,5.68954]
[1778891331591,22.72,79148.09,60.2,-0.06046,0.00011,5.68954]
[1778891331591,22.72,79148.09,60.2,-0.06046,0.00011,5.68954]
[1778891336988,22.72,79147.99,60.2,-0.06043,0.00011,5.6873]
[1778891337362,22.72,79147.99,60.2,-0.06043,0.00011,5.6873]
[1778891337366,22.71,79147.99,60.2,-0.06043,0.00011,5.68669]
[1778891342743,22.72,79148.76,60.2,-0.06037,0.00011,5.68242]
[1778891344661,22.72,79148.89,60.2,-0.06036,0.00011,5.68216]
[1778891354410,22.73,79149.47,60.2,-0.06035,0.00011,5.68142]
[1778891359320,22.73,79149.47,60.2,-0.06035,0.00011,5.68142]
[1778891360425,22.73,79148.93,60.2,-0.06044,0.00011,5.68771]
[1778891361843,22.73,79148.93,60.2,-0.06043,0.00011,5.68708]
[1778891367501,22.72,79148.87,60.2,-0.06038,0.00011,5.68317]
[1778891373514,22.72,79148.87,60.2,-0.06029,0.00011,5.67558]
[1778891378578,22.71,79149.4,60.2,-0.06018,0.00011,5.66699]
[1778891388648,22.7,79149.3,60.2,-0.06011,0.00011,5.66182]
[1778891393683,22.69,79149.13,60.2,-0.06009,0.00011,5.66021]
[1778891396282,22.69,79153.68,60.2,-0.05958,0.00011,5.62285]
[1778891396312,22.69,79155.32,60.2,-0.05938,0.00011,5.60859]
[1778891397711,22.69,79143.52,60.2,-0.06069,0.00011,5.70449]
[1778891402746,22.69,79147.02,60.2,-0.06033,0.00011,5.67783]
[1778891409795,22.7,79146.82,60.2,-0.06039,0.00011,5.68213]
[1778891414832,22.7,79139.4,60.2,-0.06124,0.00011,5.74416]
[1778891419867,22.7,79134.17,60.2,-0.06185,0.00011,5.78827]
[1778891425909,22.71,79139.71,60.2,-0.06124,0.00011,5.74462]
[1778891430944,22.71,79140.33,60.2,-0.0612,0.00011,5.74113]
[1778891436987,22.71,79141.92,60.2,-0.06099,0.00011,5.72504]
[1778891442023,22.72,79142.9,60.2,-0.06091,0.00011,5.71882]
[1778891451086,22.72,79141.25,60.2,-0.06114,0.00011,5.73546]
[1778891452295,22.72,79141.25,60.2,-0.06114,0.00011,5.73546]
[1778891452395,22.72,79141.21,60.2,-0.06115,0.00011,5.73645]
[1778891452534,22.72,79141.21,60.2,-0.06115,0.00011,5.73645]
[1778891463170,22.71,79141.11,60.2,-0.06107,0.00011,5.73061]
[1778891470898,22.71,79141.11,60.2,-0.06107,0.00011,5.73061]
[1778891480289,22.69,79141.62,60.2,-0.06087,0.00011,5.71557]
[1778891488345,22.68,79141.57,60.2,-0.0608,0.00011,5.71055]
[1778891494181,22.68,79141.65,60.2,-0.06071,0.00011,5.70247]
[1778891503450,22.67,79143.49,60.2,-0.06042,0.00011,5.68144]
[1778891508485,22.67,79144.78,60.2,-0.06024,0.00011,5.66831]
[1778891513597,22.66,79145.04,60.2,-0.06018,0.00011,5.66361]
[1778891519562,22.66,79148.31,60.2,-0.05977,0.00011,5.63419]
[1778891521296,22.66,79148.23,55.1,-0.05978,0.00011,5.63436]
[1778891526611,22.65,79149.13,55.1,-0.05964,0.00011,5.62421]
[1778891531647,22.65,79149.26,55.1,-0.05959,0.00011,5.6208]
[1778891536683,22.64,79152.21,55.1,-0.05924,0.00011,5.59474]
[1778891541718,22.64,79151.94,55.1,-0.05924,0.00011,5.59472]
[1778891547760,22.63,79151.32,55.1,-0.05927,0.00011,5.59696]
[1778891558837,22.63,79151.3,55.1,-0.05915,0.00011,5.58694]
[1778891563872,22.62,79151.63,55.1,-0.05909,0.00011,5.58195]
[1778891568907,22.62,79151.93,55.1,-0.05902,0.00011,5.57723]
[1778891575956,22.61,79153.23,55.1,-0.05884,0.00011,5.56356]
[1778891580991,22.61,79157.87,55.1,-0.0583,0.00011,5.52424]
[1778891587033,22.61,79157.81,55.1,-0.05828,0.00011,5.52235]
[1778891596096,22.6,79158.26,55.1,-0.05818,0.00011,5.51521]
[1778891601132,22.6,79159.23,55.1,-0.05805,0.00011,5.50546]
[1778891606464,22.59,79159.7,55.1,-0.05798,0.00011,5.50013]
[1778891612209,22.59,79159.28,55.1,-0.05794,0.00011,5.4957]
[1778891615302,22.59,79159.25,55.1,-0.05794,0.00011,5.49554]
[1778891616216,22.59,79158.91,55.1,-0.05796,0.00011,5.49747]
[1778891621856,22.58,79159.94,55.1,-0.05782,0.00011,5.48726]
[1778891627708,22.58,79160.95,55.1,-0.05768,0.00011,5.47687]
[1778891628321,22.58,79161.81,55.1,-0.05758,0.00011,5.46925]
[1778891633356,22.58,79161.92,55.1,-0.05761,0.00011,5.47153]
[1778891638391,22.59,79161.73,55.1,-0.05767,0.00011,5.47614]
[1778891643427,22.59,79160.97,55.1,-0.0578,0.00011,5.4852]
[1778891645223,22.59,79160.97,55.1,-0.0578,0.00011,5.4852]
[1778891645618,22.59,79160.97,55.1,-0.0578,0.00011,5.4852]
[1778891653497,22.6,79165.53,55.1,-0.05737,0.00011,5.45377]
[1778891658593,22.61,79169.81,55.1,-0.05695,0.00011,5.42289]
[1778891658654,22.61,79173.16,55.1,-0.05661,0.00011,5.39704]
[1778891659266,22.61,79173.16,55.1,-0.05661,0.00011,5.39704]
[1778891660287,22.61,79173.16,55.1,-0.05661,0.00011,5.39704]
[1778891662264,22.61,79173.27,55.1,-0.0566,0.00011,5.39658]
[1778891662571,22.61,79173.27,55.1,-0.0566,0.00011,5.39658]
[1778891668464,22.61,79174.11,55.1,-0.0565,0.00011,5.38879]
[1778891669437,22.61,79174.11,55.1,-0.05649,0.00011,5.38847]
[1778891669609,22.61,79168.51,55.1,-0.05708,0.00011,5.4325]
[1778891674644,22.61,79151.56,55.1,-0.05891,0.00011,5.56582]
[1778891675594,22.61,79151.56,55.1,-0.05891,0.00011,5.56582]
[1778891675747,22.61,79151.56,55.1,-0.05891,0.00011,5.56582]
[1778891675651,22.61,79148.77,55.1,-0.05922,0.00011,5.58871]
[1778891676658,22.61,79147.78,55.1,-0.05933,0.00011,5.59708]
[1778891677342,22.61,79147.78,55.1,-0.05933,0.00011,5.59708]
[1778891677665,22.61,79147.36,55.1,-0.05937,0.00011,5.59983]
[1778891677888,22.61,79147.36,55.1,-0.05937,0.00011,5.59983]
[1778891678672,22.61,79141.93,55.1,-0.05998,0.00011,5.64418]
[1778891680639,22.61,79139.71,55.1,-0.06023,0.00011,5.66253]
[1778891685721,22.62,79127.6,55.1,-0.06161,0.00011,5.76308]
[1778891690756,22.62,79124.67,55.1,-0.06196,0.00011,5.78805]
[1778891692319,22.62,79124.9,55.1,-0.06193,0.00011,5.78633]
[1778891692360,22.62,79124.9,55.1,-0.06193,0.00011,5.78633]
[1778891697805,22.62,79133.13,55.1,-0.06102,0.00011,5.72041]
[1778891702840,22.62,79121.09,55.1,-0.06241,0.00011,5.82091]
[1778891707875,22.62,79122.09,55.1,-0.06231,0.00011,5.81366]
[1778891712910,22.63,79122.17,55.1,-0.06232,0.00011,5.81416]
[1778891718952,22.63,79122.12,55.1,-0.06235,0.00011,5.81613]
[1778891728015,22.63,79122.71,55.1,-0.06231,0.00011,5.81392]
[1778891735064,22.64,79122.5,55.1,-0.06232,0.00011,5.81262]
[1778891740099,22.64,79122.48,55.1,-0.06234,0.00011,5.8144]
[1778891754197,22.65,79122.29,55.1,-0.06243,0.00011,5.82059]
[1778891761002,22.65,79122.29,55.1,-0.06243,0.00011,5.82059]
[1778891764602,22.65,79126.83,55.1,-0.06195,0.00011,5.78629]
[1778891764663,22.65,79126.81,55.1,-0.06197,0.00011,5.78726]
[1778891765706,22.65,79126.81,55.1,-0.06197,0.00011,5.78726]
[1778891765757,22.65,79126.93,55.1,-0.06194,0.00011,5.78565]
[1778891771316,22.66,79127.29,55.1,-0.06193,0.00011,5.78463]
[1778891776354,22.66,79130.21,55.1,-0.06162,0.00011,5.76256]
[1778891781398,22.66,79134.73,55.1,-0.06114,0.00011,5.72778]
[1778891786433,22.67,79136.01,55.1,-0.06103,0.00011,5.71961]
[1778891791834,22.67,79136.34,55.1,-0.06102,0.00011,5.71871]
[1778891801542,22.68,79147.43,55.1,-0.0598,0.00011,5.62882]
[1778891803268,22.68,79148.92,55.1,-0.05965,0.00011,5.6179]
[1778891808591,22.68,79157.84,55.1,-0.05872,0.00011,5.54915]
[1778891813746,22.69,79158.99,55.1,-0.05863,0.00011,5.54259]
[1778891819668,22.7,79159.15,55.1,-0.05867,0.00011,5.54574]
[1778891824703,22.7,79159.03,55.1,-0.05873,0.00011,5.55033]
[1778891825247,22.7,79159.03,55.1,-0.05873,0.00011,5.55033]
[1778891825710,22.7,79159.25,55.1,-0.0587,0.00011,5.54815]
[1778891830745,22.7,79161.46,55.1,-0.05843,0.00011,5.52839]
[1778891831460,22.7,79161.46,55.1,-0.05843,0.00011,5.52839]
[1778891831752,22.7,79162.02,55.1,-0.05838,0.00011,5.52453]
[1778891838801,22.71,79162.21,55.1,-0.05842,0.00011,5.52724]
[1778891843836,22.71,79163.17,55.1,-0.05835,0.00011,5.5224]
[1778891848871,22.72,79167.28,55.1,-0.05795,0.00011,5.49278]
[1778891853907,22.72,79168.48,55.1,-0.05781,0.00011,5.48126]
[1778891858942,22.73,79168.92,55.1,-0.05781,0.00011,5.4808]
[1778891866871,22.73,79169.51,55.1,-0.05778,0.00011,5.47847]
[1778891875886,22.74,79170.47,55.1,-0.05772,0.00011,5.47428]
[1778891876986,22.74,79171.91,55.1,-0.05762,0.00011,5.46684]
[1778891884117,22.75,79176.97,55.1,-0.05714,0.00011,5.43155]
[1778891889152,22.76,79176.73,55.1,-0.05721,0.00011,5.43642]
[1778891893626,22.76,79176.65,55.1,-0.05723,0.00011,5.4382]
[1778891893626,22.76,79176.65,55.1,-0.05723,0.00011,5.4382]
[1778891895254,22.76,79176.89,55.1,-0.05722,0.00011,5.43744]
[1778891895299,22.76,79176.89,55.1,-0.05722,0.00011,5.43744]
[1778891900720,22.77,79176.92,55.1,-0.05725,0.00011,5.44001]
[1778891904981,22.79,79176.83,55.1,-0.05743,0.00011,5.45309]
[1778891905264,22.79,79176.89,55.1,-0.05744,0.00011,5.45364]
[1778891910301,22.8,79177.57,55.1,-0.05744,0.00011,5.45408]
[1778891915149,22.8,79176.83,55.1,-0.05752,0.00011,5.45837]
[1778891915158,22.81,79176.83,55.1,-0.05755,0.00011,5.46066]
[1778891920371,22.82,79176.45,55.1,-0.05766,0.00011,5.46883]
[1778891928427,22.83,79175.31,55.1,-0.05789,0.00011,5.48595]
[1778891937490,22.85,79175.39,55.1,-0.058,0.00011,5.49412]
[1778891942816,22.85,79175.08,55.1,-0.05806,0.00011,5.49851]
[1778891949574,22.86,79175.08,55.1,-0.05819,0.00011,5.50802]
[1778891960651,22.88,79175.63,55.1,-0.05827,0.00011,5.51392]
[1778891965686,22.89,79176.59,55.1,-0.05822,0.00011,5.51094]
[1778891971728,22.9,79176.57,55.1,-0.05825,0.00011,5.51159]
[1778891976763,22.91,79176.76,55.1,-0.05829,0.00011,5.51465]
[1778891982805,22.92,79177.15,55.1,-0.05832,0.00011,5.51699]
[1778891984863,22.92,79177.18,55.3,-0.05833,0.00011,5.51765]
[1778891986184,22.92,79177.8,55.3,-0.05829,0.00011,5.51455]
[1778891986422,22.92,79177.8,55.3,-0.05829,0.00011,5.51455]
[1778891992809,22.93,79178.13,55.3,-0.05833,0.00011,5.51735]
[1778891993555,22.93,79178.13,55.3,-0.05835,0.00011,5.51916]
[1778891993562,22.93,79178.13,55.3,-0.05835,0.00011,5.51916]
[1778891997381,22.93,79178.27,55.3,-0.05834,0.00011,5.51839]
[1778892001168,22.94,79178.95,55.3,-0.05833,0.00011,5.51763]
[1778892003213,22.94,79178.95,55.3,-0.05833,0.00011,5.51763]
[1778892003407,22.94,79178.95,55.3,-0.05833,0.00011,5.51763]
[1778892003482,22.94,79178.95,55.3,-0.05833,0.00011,5.51763]
[1778892003704,22.94,79178.95,55.3,-0.05833,0.00011,5.51763]
[1778892008987,22.95,79188.79,55.3,-0.05732,0.00011,5.44315]
[1778892015031,22.95,79185.76,55.3,-0.05769,0.00011,5.4703]
[1778892016335,22.95,79186.23,55.3,-0.05765,0.00011,5.46706]
[1778892018688,22.95,79186.19,55.3,-0.05766,0.00011,5.46784]
[1778892024094,22.96,79185.54,55.3,-0.05777,0.00011,5.47611]
[1778892027361,22.96,79185.33,55.3,-0.05781,0.00011,5.47911]
[1778892033458,22.97,79185.55,55.3,-0.05777,0.00011,5.47457]
[1778892041071,22.97,79185.27,55.3,-0.05784,0.00011,5.4799]
[1778892043324,22.97,79177.25,55.3,-0.05871,0.00011,5.54441]
[1778892049271,22.98,79176.72,55.3,-0.0588,0.00011,5.55095]
[1778892050720,22.98,79176.72,55.3,-0.0588,0.00011,5.55095]
[1778892052392,22.98,79176.62,55.3,-0.05882,0.00011,5.55242]
[1778892060096,22.98,79176.7,55.3,-0.05884,0.00011,5.55382]
[1778892067395,22.99,79177.62,55.3,-0.05879,0.00011,5.54993]
[1778892072430,22.99,79177.64,55.3,-0.05881,0.00011,5.55143]
[1778892077468,22.99,79177.61,55.3,-0.05883,0.00011,5.55332]
[1778892082503,23.0,79178.64,55.3,-0.05874,0.00011,5.54678]
[1778892087538,23.0,79178.65,55.3,-0.05876,0.00011,5.54822]
[1778892092097,23.0,79178.79,55.3,-0.05876,0.00011,5.54797]
[1778892092522,23.0,79178.79,55.3,-0.05876,0.00011,5.54797]
[1778892097614,23.0,79178.81,55.3,-0.05874,0.00011,5.54469]
[1778892100334,23.0,79178.81,55.3,-0.05874,0.00011,5.54469]
[1778892100659,23.0,79178.81,55.3,-0.05874,0.00011,5.54469]
[1778892105670,23.01,79178.97,55.3,-0.05875,0.00011,5.54547]
[1778892110705,23.01,79170.88,55.3,-0.05964,0.00011,5.6107]
[1778892114274,23.01,79170.65,55.3,-0.05967,0.00011,5.61291]
[1778892119768,23.01,79167.98,55.3,-0.05997,0.00011,5.6349]
[1778892124803,23.01,79168.43,55.3,-0.05993,0.00011,5.63179]
[1778892129839,23.01,79160.81,55.3,-0.06077,0.00011,5.69327]
[1778892134874,23.01,79160.98,55.3,-0.06075,0.00011,5.69195]
[1778892139909,23.01,79160.04,55.3,-0.06086,0.00011,5.69956]
[1778892144944,23.01,79159.92,55.3,-0.06087,0.00011,5.70056]
[1778892150170,23.01,79159.78,55.3,-0.06089,0.00011,5.7017]
[1778892152008,23.01,79159.78,55.3,-0.06089,0.00011,5.70172]
[1778892153601,23.01,79159.78,55.3,-0.06084,0.00011,5.69661]
[1778892153811,23.01,79159.78,55.3,-0.06084,0.00011,5.69661]
[1778892154655,23.01,79158.17,55.3,-0.06102,0.00011,5.70956]
[1778892155638,23.01,79155.2,55.3,-0.06135,0.00011,5.73347]
[1778892156126,23.01,79155.2,55.3,-0.06135,0.00011,5.73347]
[1778892157364,23.01,79153.5,55.3,-0.06153,0.00011,5.74711]
[1778892158454,23.01,79152.87,55.3,-0.0616,0.00011,5.75213]
[1778892158475,23.01,79152.87,55.3,-0.0616,0.00011,5.75213]
[1778892162824,23.01,79146.42,55.3,-0.06232,0.00011,5.80385]
[1778892163615,23.01,79139.08,55.3,-0.06316,0.00011,5.86403]
[1778892164160,23.01,79139.08,55.3,-0.06316,0.00011,5.86403]
[1778892169335,23.01,79141.3,55.3,-0.06293,0.00011,5.84729]
[1778892169383,23.01,79141.3,55.3,-0.06293,0.00011,5.84729]
[1778892175156,23.01,79132.15,55.3,-0.06396,0.00012,5.92108]
[1778892180566,23.01,79131.54,55.3,-0.06402,0.00012,5.92538]
[1778892186233,23.01,79130.03,55.3,-0.06417,0.00012,5.93595]
[1778892192275,23.01,79131.8,55.3,-0.06395,0.00012,5.9203]
[1778892198544,23.01,79131.7,55.3,-0.06395,0.00012,5.92078]
[1778892198568,23.0,79131.07,55.3,-0.06402,0.00012,5.92527]
[1778892204359,23.01,79130.94,55.3,-0.06407,0.00012,5.92931]
[1778892209395,23.01,79131.24,55.3,-0.06407,0.00012,5.92935]
[1778892213387,23.02,79134.72,55.3,-0.06365,0.00011,5.8972]
[1778892213423,23.02,79135.18,55.3,-0.0636,0.00011,5.89399]
[1778892217123,23.02,79135.25,55.3,-0.0636,0.00011,5.89389]
[1778892224500,23.02,79135.36,55.3,-0.0636,0.00011,5.89371]
[1778892228620,23.02,79134.89,55.3,-0.06365,0.00011,5.89727]
[1778892234570,23.02,79135.52,55.3,-0.06361,0.00011,5.89483]
[1778892240612,23.03,79136.01,55.3,-0.06359,0.00011,5.89363]
[1778892245239,23.03,79135.84,55.3,-0.06363,0.00011,5.89641]
[1778892248890,23.03,79142.84,55.3,-0.06285,0.00011,5.84026]
[1778892254710,23.03,79139.08,55.3,-0.06327,0.00011,5.87044]
[1778892259745,23.03,79134.3,55.3,-0.06381,0.00011,5.90906]
[1778892260355,23.03,79134.3,55.3,-0.06381,0.00011,5.90906]
[1778892264646,23.03,79128.24,55.3,-0.0645,0.00012,5.95824]
[1778892264784,23.03,79125.99,55.3,-0.06476,0.00012,5.97657]
[1778892265394,23.03,79125.99,55.3,-0.06476,0.00012,5.97657]
[1778892265791,23.03,79129.28,55.3,-0.06438,0.00012,5.94989]
[1778892272840,23.03,79132.4,55.3,-0.06396,0.00012,5.91783]
[1778892277875,23.03,79132.26,55.3,-0.06396,0.00012,5.91832]
[1778892283917,23.03,79132.45,55.3,-0.06393,0.00012,5.91598]
[1778892285330,23.03,79132.45,55.3,-0.06393,0.00012,5.91598]
[1778892285369,23.03,79132.22,55.3,-0.06395,0.00012,5.91761]
[1778892286362,23.03,79132.22,55.3,-0.06395,0.00012,5.91761]
[1778892286938,23.03,79126.51,55.3,-0.06462,0.00012,5.96502]
[1778892291973,23.02,79125.6,55.3,-0.06471,0.00012,5.97148]
[1778892297393,23.02,79125.34,55.3,-0.06473,0.00012,5.97257]
[1778892311107,23.02,79125.34,55.3,-0.06468,0.00012,5.96956]
[1778892316142,23.02,79125.77,55.3,-0.06462,0.00012,5.96511]
[1778892320976,23.01,79125.6,55.3,-0.06463,0.00012,5.966]
[1778892327219,23.01,79125.68,55.3,-0.0646,0.00012,5.96371]
[1778892333262,23.01,79129.15,55.3,-0.06414,0.00012,5.92898]
[1778892339304,23.01,79129.34,55.3,-0.0641,0.00012,5.92653]
[1778892344339,23.01,79127.98,55.3,-0.06425,0.00012,5.93689]
[1778892349375,23.01,79124.83,55.3,-0.0646,0.00012,5.96187]
[1778892354410,23.0,79124.76,55.3,-0.06459,0.00012,5.96144]
[1778892360052,23.0,79124.9,55.3,-0.06457,0.00012,5.95954]
[1778892365053,23.0,79124.82,55.3,-0.06456,0.00012,5.95935]
[1778892370301,23.0,79124.79,55.3,-0.06457,0.00012,5.95944]
[1778892375604,23.0,79125.73,55.3,-0.06444,0.00012,5.95023]
[1778892375739,23.0,79125.73,55.3,-0.06444,0.00012,5.95023]
[1778892375758,23.0,79125.73,55.3,-0.06444,0.00012,5.95023]
[1778892375911,23.0,79109.28,55.3,-0.06636,0.00012,6.08653]
[1778892377647,23.0,79101.28,55.3,-0.06731,0.00012,6.15315]
[1778892378213,23.0,79101.28,55.3,-0.06731,0.00012,6.15315]
[1778892387641,22.99,79109.47,55.3,-0.06629,0.00012,6.08109]
[1778892392676,22.99,79116.56,55.3,-0.06538,0.00012,6.01528]
[1778892397711,22.99,79117.47,55.3,-0.06525,0.00012,6.0064]
[1778892403753,22.98,79117.71,55.3,-0.0652,0.00012,6.00282]
[1778892408789,22.98,79118.17,55.3,-0.06513,0.00012,5.99774]
[1778892413823,22.98,79120.89,55.3,-0.0648,0.00012,5.97409]
[1778892424900,22.98,79121.7,55.3,-0.06468,0.00012,5.96552]
[1778892429935,22.98,79122.06,55.3,-0.06463,0.00012,5.96196]
[1778892431415,22.98,79122.06,55.3,-0.06463,0.00012,5.96196]
[1778892431415,22.98,79122.06,55.3,-0.06463,0.00012,5.96196]
[1778892436984,22.98,79122.41,55.3,-0.06458,0.00012,5.95842]
[1778892442019,22.98,79128.85,55.3,-0.06383,0.00012,5.9053]
[1778892450075,22.97,79128.31,55.3,-0.06389,0.00012,5.9096]
[1778892456117,22.97,79128.43,55.3,-0.06382,0.00012,5.90312]
[1778892461328,22.97,79128.43,55.3,-0.06382,0.00012,5.90312]
[1778892471222,22.97,79128.63,55.3,-0.06379,0.00012,5.90052]
[1778892478271,22.97,79128.62,55.3,-0.06378,0.00012,5.90004]
[1778892483306,22.97,79129.76,55.3,-0.06364,0.00011,5.89026]
[1778892488342,22.97,79133.41,55.3,-0.06322,0.00011,5.86005]
[1778892493377,22.97,79137.38,55.3,-0.06277,0.00011,5.82758]
[1778892498412,22.97,79137.42,55.3,-0.06276,0.00011,5.82737]
[1778892499750,22.97,79137.22,55.3,-0.06279,0.00011,5.82901]
[1778892500426,22.97,79137.88,55.3,-0.0627,0.00011,5.82264]
[1778892501608,22.97,79137.9,55.3,-0.06268,0.00011,5.8215]
[1778892510677,22.95,79136.57,55.3,-0.06271,0.00011,5.82342]
[1778892511239,22.95,79136.57,55.3,-0.06271,0.00011,5.82342]
[1778892518552,22.94,79136.66,55.3,-0.06254,0.00011,5.80968]
[1778892520667,22.94,79136.77,55.3,-0.0625,0.00011,5.80682]
[1778892521573,22.94,79136.7,55.3,-0.06251,0.00011,5.80741]
[1778892526600,22.94,79136.64,55.3,-0.06252,0.00011,5.80791]
[1778892531643,22.94,79136.69,55.3,-0.06251,0.00011,5.80743]
[1778892536678,22.94,79136.71,55.3,-0.06251,0.00011,5.80716]
[1778892542722,22.94,79136.69,55.3,-0.0625,0.00011,5.80711]
[1778892547757,22.93,79136.62,55.3,-0.06251,0.00011,5.80748]
[1778892552792,22.93,79136.34,55.3,-0.06254,0.00011,5.80951]
[1778892557827,22.93,79136.06,55.3,-0.06257,0.00011,5.8115]
[1778892562862,22.93,79135.66,55.3,-0.06261,0.00011,5.81439]
[1778892567897,22.93,79135.47,55.3,-0.06262,0.00011,5.81555]
[1778892575953,22.93,79135.63,55.3,-0.06254,0.00011,5.80837]
[1778892583340,22.93,79135.63,55.3,-0.06254,0.00011,5.8081]
[1778892583670,22.93,79135.63,55.3,-0.06254,0.00011,5.8081]
[1778892583671,22.93,79135.63,55.3,-0.06254,0.00011,5.8081]
[1778892585017,22.93,79123.96,55.3,-0.06387,0.00012,5.9031]
[1778892590052,22.93,79117.89,55.3,-0.06455,0.00012,5.95177]
[1778892595087,22.92,79119.44,55.3,-0.06435,0.00012,5.93747]
[1778892595690,22.92,79119.44,55.3,-0.06435,0.00012,5.93747]
[1778892603143,22.92,79119.16,55.3,-0.06436,0.00012,5.93774]
[1778892609185,22.92,79118.4,55.3,-0.06443,0.00012,5.94258]
[1778892614220,22.92,79118.59,55.3,-0.06439,0.00012,5.93992]
[1778892619255,22.92,79118.07,55.3,-0.06443,0.00012,5.94319]
[1778892624238,22.91,79118.54,55.3,-0.06437,0.00012,5.9385]
[1778892629327,22.91,79106.63,55.3,-0.06574,0.00012,6.03589]
[1778892629723,22.91,79106.63,55.3,-0.06574,0.00012,6.03589]
[1778892635580,22.91,79102.77,55.3,-0.06613,0.00012,6.06123]
[1778892640619,22.91,79101.81,55.3,-0.06622,0.00012,6.06764]
[1778892646446,22.9,79097.71,55.3,-0.06668,0.00012,6.09984]
[1778892651482,22.9,79095.23,55.3,-0.06695,0.00012,6.11885]
[1778892656517,22.9,79086.49,55.3,-0.06798,0.00012,6.19056]
[1778892661552,22.89,79080.73,55.3,-0.06863,0.00012,6.23622]
[1778892666741,22.89,79073.46,55.3,-0.06949,0.00012,6.2957]
[1778892667594,22.88,79061.95,55.3,-0.07091,0.00013,6.39325]
[1778892671768,22.88,79073.49,55.3,-0.06942,0.00012,6.29104]
[1778892677267,22.87,79074.68,55.3,-0.06924,0.00012,6.27841]
[1778892682779,22.87,79077.42,55.3,-0.06885,0.00012,6.25088]
[1778892689750,22.86,79078.06,55.3,-0.06871,0.00012,6.2416]
[1778892694785,22.86,79078.65,55.3,-0.06855,0.00012,6.22875]
[1778892700827,22.85,79079.32,55.3,-0.06843,0.00012,6.22013]
[1778892708551,22.85,79079.25,55.3,-0.06843,0.00012,6.22025]
[1778892713918,22.84,79084.99,55.3,-0.06766,0.00012,6.1663]
[1778892718954,22.84,79084.92,55.3,-0.06764,0.00012,6.16497]
[1778892723989,22.84,79083.11,55.3,-0.06783,0.00012,6.17838]
[1778892732745,22.83,79083.18,55.3,-0.0678,0.00012,6.1766]
[1778892738087,22.83,79085.71,55.3,-0.06744,0.00012,6.15104]
[1778892743123,22.82,79085.9,55.3,-0.06739,0.00012,6.1477]
[1778892748157,22.82,79087.73,55.3,-0.06715,0.00012,6.13058]
[1778892753192,22.82,79088.07,55.3,-0.06703,0.00012,6.12086]
[1778892756661,22.82,79088.12,55.3,-0.06702,0.00012,6.11982]
[1778892756762,22.82,79088.12,55.3,-0.06701,0.00012,6.11921]
[1778892757428,22.82,79088.12,55.3,-0.06701,0.00012,6.11921]
[1778892760241,22.82,79087.62,55.3,-0.06706,0.00012,6.12251]
[1778892765175,22.81,79085.65,55.3,-0.06728,0.00012,6.13819]
[1778892765591,22.81,79085.65,55.3,-0.06728,0.00012,6.13819]
[1778892770322,22.81,79085.36,55.3,-0.06728,0.00012,6.13825]
[1778892770423,22.81,79085.39,55.3,-0.06726,0.00012,6.13693]
[1778892776356,22.79,79084.4,55.3,-0.06727,0.00012,6.13722]
[1778892777908,22.79,79083.1,55.3,-0.06741,0.00012,6.14688]
[1778892778197,22.79,79083.1,55.3,-0.06741,0.00012,6.14688]
[1778892778370,22.79,79080.09,55.3,-0.06775,0.00012,6.17106]
[1778892783405,22.79,79078.45,55.3,-0.06792,0.00012,6.18288]
[1778892789363,22.78,79078.61,55.3,-0.06788,0.00012,6.17982]
[1778892794609,22.78,79075.73,55.3,-0.0682,0.00012,6.20186]
[1778892801341,22.77,79074.13,55.3,-0.06835,0.00012,6.21284]
[1778892806468,22.77,79074.13,55.3,-0.06834,0.00012,6.2115]
[1778892814553,22.77,79073.83,55.3,-0.06835,0.00012,6.21227]
[1778892818321,22.76,79073.72,55.3,-0.06824,0.00012,6.20347]
[1778892818654,22.76,79073.73,55.3,-0.06823,0.00012,6.20252]
[1778892823689,22.73,79073.16,55.3,-0.06802,0.00012,6.18778]
[1778892826971,22.7,79073.7,55.3,-0.06772,0.00012,6.16679]
[1778892832752,22.69,79073.94,55.3,-0.06756,0.00012,6.15544]
[1778892839801,22.67,79074.58,55.3,-0.06735,0.00012,6.14093]
[1778892845843,22.66,79074.56,55.3,-0.06725,0.00012,6.13343]
[1778892851885,22.64,79074.89,55.3,-0.0671,0.00012,6.12305]
[1778892852971,22.64,79074.91,55.3,-0.06708,0.00012,6.12163]
[1778892858934,22.63,79074.95,55.3,-0.06697,0.00012,6.11385]
[1778892862606,22.63,79074.97,55.3,-0.06693,0.00012,6.11123]
[1778892862655,22.62,79065.74,55.3,-0.06805,0.00012,6.18889]
[1778892865983,22.62,79056.27,55.3,-0.06918,0.00012,6.2677]
[1778892871018,22.62,79055.38,55.3,-0.06921,0.00012,6.26778]
[1778892876106,22.61,79062.49,55.3,-0.0683,0.00012,6.20484]
[1778892883102,22.61,79064.21,55.3,-0.06805,0.00012,6.18754]
[1778892890056,22.61,79064.12,55.3,-0.06804,0.00012,6.18684]
[1778892895638,22.6,79064.44,55.3,-0.06797,0.00012,6.18209]
[1778892901300,22.6,79065.61,55.3,-0.06781,0.00012,6.17043]
[1778892903656,22.6,79065.3,55.3,-0.06784,0.00012,6.17282]
[1778892903716,22.6,79065.38,55.3,-0.06783,0.00012,6.17185]
[1778892905080,22.6,79065.32,55.3,-0.06783,0.00012,6.17209]
[1778892911241,22.6,79065.3,55.3,-0.06782,0.00012,6.17099]
[1778892916405,22.57,79065.87,55.3,-0.06755,0.00012,6.15219]
[1778892923454,22.56,79065.69,55.3,-0.06745,0.00012,6.14499]
[1778892930504,22.55,79063.96,55.3,-0.06753,0.00012,6.15111]
[1778892935539,22.53,79062.27,55.3,-0.0676,0.00012,6.15396]
[1778892940575,22.52,79062.29,55.3,-0.06751,0.00012,6.14738]
[1778892948631,22.51,79063.11,55.3,-0.06726,0.00012,6.13024]
[1778892951117,22.51,79063.12,55.3,-0.06724,0.00012,6.1289]
[1778892951207,22.5,79063.12,55.3,-0.06721,0.00012,6.1264]
[1778892957694,22.5,79063.11,55.3,-0.06719,0.00012,6.12498]
[1778892962729,22.5,79063.11,55.3,-0.06717,0.00012,6.12367]
[1778892967764,22.49,79063.24,55.3,-0.06713,0.00012,6.12122]
[1778892972799,22.49,79063.28,55.3,-0.06711,0.00012,6.11953]
[1778892977834,22.49,79062.13,55.3,-0.06723,0.00012,6.128]
[1778892982869,22.49,79062.3,55.3,-0.06719,0.00012,6.1251]
[1778892984883,22.49,79071.47,55.3,-0.06606,0.00012,6.04593]
[1778892986604,22.49,79071.62,55.3,-0.06604,0.00012,6.0445]
[1778892986725,22.49,79071.62,55.3,-0.06604,0.00012,6.0445]
[1778892992939,22.48,79070.7,55.3,-0.06608,0.00012,6.046]
[1778892997974,22.48,79069.58,55.3,-0.06621,0.00012,6.05473]
[1778893005023,22.48,79069.37,55.3,-0.06622,0.00012,6.0554]
[1778893011065,22.48,79070.27,55.3,-0.0661,0.00012,6.04685]
[1778893016100,22.48,79070.71,55.3,-0.06604,0.00012,6.04249]
[1778893022000,22.48,79070.67,55.3,-0.06604,0.00012,6.04271]
[1778893027177,22.48,79069.27,55.3,-0.06619,0.00012,6.05347]
[1778893032318,22.48,79069.52,55.3,-0.06616,0.00012,6.05108]
[1778893038498,22.47,79069.92,55.3,-0.0661,0.00012,6.04671]
[1778893044296,22.47,79069.81,55.3,-0.0661,0.00012,6.0469]
[1778893046737,22.47,79069.82,55.3,-0.0661,0.00012,6.04671]
[1778893052353,22.46,79069.78,55.3,-0.06597,0.00012,6.03591]
[1778893057388,22.46,79069.94,55.3,-0.06589,0.00012,6.03064]
[1778893062423,22.45,79062.31,55.3,-0.06674,0.00012,6.08996]
[1778893067458,22.44,79062.13,55.3,-0.06671,0.00012,6.08829]
[1778893076209,22.44,79062.09,55.3,-0.06672,0.00012,6.08851]
[1778893082179,22.44,79062.09,55.3,-0.0667,0.00012,6.08731]
[1778893088605,22.44,79062.1,55.3,-0.06669,0.00012,6.0864]
[1778893095720,22.44,79062.1,55.3,-0.06669,0.00012,6.0864]
[1778893098677,22.44,79053.32,55.3,-0.06776,0.00012,6.16111]
[1778893104198,22.44,79052.87,55.3,-0.0678,0.00012,6.16416]
[1778893110202,22.43,79048.56,55.3,-0.06832,0.00012,6.20036]
[1778893111782,22.43,79048.57,55.3,-0.06832,0.00012,6.20005]
[1778893116803,22.43,79044.97,55.3,-0.0687,0.00013,6.22452]
[1778893122216,22.43,79040.6,55.3,-0.06923,0.00013,6.26115]
[1778893127880,22.43,79040.82,55.3,-0.06917,0.00013,6.25724]
[1778893133065,22.42,79040.56,55.3,-0.06918,0.00013,6.25811]
[1778893137397,22.42,79039.79,55.3,-0.06926,0.00013,6.26371]
[1778893141549,22.42,79047.04,55.3,-0.06832,0.00012,6.19839]
[1778893147340,22.42,79047.15,55.3,-0.06829,0.00012,6.1962]
[1778893155069,22.41,79047.15,55.3,-0.06824,0.00012,6.19307]
[1778893160104,22.41,79054.12,55.3,-0.06736,0.00012,6.13174]
[1778893165139,22.41,79053.82,55.3,-0.06739,0.00012,6.13362]
[1778893170174,22.41,79054.35,55.3,-0.06732,0.00012,6.12843]
[1778893175209,22.41,79054.41,55.3,-0.06725,0.00012,6.12212]
[1778893180244,22.4,79054.55,55.3,-0.06723,0.00012,6.12048]
[1778893185279,22.4,79054.48,55.3,-0.06723,0.00012,6.12072]
[1778893190314,22.4,79060.97,55.3,-0.06643,0.00012,6.06472]
[1778893195349,22.4,79065.4,55.3,-0.06589,0.00012,6.02708]
[1778893196412,22.4,79065.4,55.3,-0.06589,0.00012,6.02708]
[1778893200384,22.41,79074.36,55.3,-0.06482,0.00012,5.9514]
[1778893205419,22.41,79074.69,55.3,-0.06479,0.00012,5.94944]
[1778893210454,22.41,79075.42,55.3,-0.06472,0.00012,5.94419]
[1778893224552,22.41,79075.43,55.3,-0.06475,0.00012,5.94657]
[1778893232609,22.41,79074.86,55.3,-0.06478,0.00012,5.94731]
[1778893239658,22.42,79074.7,55.3,-0.06482,0.00012,5.94962]
[1778893241163,22.42,79074.7,55.3,-0.06482,0.00012,5.94962]
[1778893248722,22.42,79076.2,55.3,-0.06465,0.00012,5.93809]
[1778893252369,22.42,79076.1,55.3,-0.06467,0.00012,5.93908]
[1778893252639,22.42,79076.1,55.3,-0.06467,0.00012,5.93908]
[1778893253746,22.42,79076.1,55.3,-0.06467,0.00012,5.9395]
[1778893254238,22.42,79076.1,55.3,-0.06467,0.00012,5.9395]
[1778893254522,22.42,79076.1,55.3,-0.06466,0.00012,5.93877]
[1778893255609,22.42,79076.1,55.3,-0.06466,0.00012,5.93877]
[1778893256188,22.42,79076.1,55.3,-0.06466,0.00012,5.93877]
[1778893257373,22.42,79075.67,55.3,-0.0647,0.00012,5.94169]
[1778893257784,22.42,79075.81,55.3,-0.06469,0.00012,5.94064]
[1778893258964,22.42,79075.81,55.3,-0.06469,0.00012,5.94064]
[1778893259065,22.41,79075.81,55.3,-0.06468,0.00012,5.93976]
[1778893260575,22.41,79075.81,55.3,-0.06468,0.00012,5.93976]
[1778893263567,22.42,79076.1,55.3,-0.06465,0.00012,5.93783]
[1778893268861,22.42,79076.1,55.3,-0.06466,0.00012,5.93861]
[1778893273896,22.42,79075.39,55.3,-0.06475,0.00012,5.94525]
[1778893278931,22.42,79075.72,55.3,-0.06472,0.00012,5.94303]
[1778893287032,22.42,79075.72,55.3,-0.06472,0.00012,5.94303]
[1778893292311,22.42,79075.65,55.3,-0.0647,0.00012,5.93974]
[1778893298069,22.42,79067.92,55.3,-0.06564,0.00012,6.00608]
[1778893303103,22.42,79067.32,55.3,-0.06571,0.00012,6.01119]
[1778893308138,22.42,79066.1,55.3,-0.06586,0.00012,6.02155]
[1778893313173,22.42,79065.47,55.3,-0.06593,0.00012,6.02685]
[1778893316606,22.42,79065.06,55.3,-0.06598,0.00012,6.03029]
[1778893322236,22.42,79065.2,55.3,-0.06596,0.00012,6.0289]
[1778893327271,22.42,79067.19,55.3,-0.06572,0.00012,6.01179]
[1778893332306,22.42,79067.18,55.3,-0.06572,0.00012,6.01181]
[1778893335142,22.42,79067.05,55.3,-0.06574,0.00012,6.01288]
[1778893340362,22.42,79067.25,55.3,-0.06571,0.00012,6.01109]
[1778893345397,22.42,79067.15,55.3,-0.06572,0.00012,6.01189]
[1778893350432,22.42,79067.42,55.3,-0.06569,0.00012,6.00954]
[1778893356054,22.42,79068.28,55.3,-0.06553,0.00012,5.99695]
[1778893361512,22.42,79067.97,55.3,-0.06557,0.00012,5.99959]
[1778893366547,22.42,79067.67,55.3,-0.06561,0.00012,6.00209]
[1778893373596,22.42,79067.54,55.3,-0.06562,0.00012,6.00307]
[1778893378631,22.42,79067.54,55.3,-0.06562,0.00012,6.00295]
[1778893379600,22.42,79067.54,55.3,-0.06562,0.00012,6.00295]
[1778893380060,22.42,79067.54,55.3,-0.06562,0.00012,6.00295]
[1778893392729,22.42,79067.54,55.3,-0.06561,0.00012,6.00263]
[1778893399093,22.42,79067.7,55.3,-0.06559,0.00012,6.00114]
[1778893406827,22.42,79067.7,55.3,-0.06559,0.00012,6.00085]
[1778893412869,22.42,79066.84,55.3,-0.06564,0.00012,6.00269]
[1778893415607,22.42,79066.83,55.3,-0.06564,0.00012,6.00272]
[1778893416262,22.42,79066.83,55.3,-0.06564,0.00012,6.00272]
[1778893422939,22.42,79066.32,55.3,-0.06569,0.00012,6.00668]
[1778893427974,22.42,79066.4,55.3,-0.06568,0.00012,6.00574]
[1778893429322,22.42,79066.4,55.3,-0.06568,0.00012,6.00574]
[1778893429423,22.42,79066.46,55.3,-0.06567,0.00012,6.00513]
[1778893430325,22.42,79066.46,55.3,-0.06567,0.00012,6.00513]
[1778893430408,22.42,79066.46,55.3,-0.06566,0.00012,6.00408]
[1778893440659,22.42,79066.35,55.3,-0.06567,0.00012,6.00482]
[1778893440668,22.42,79066.35,55.3,-0.06567,0.00012,6.00482]
[1778893441333,22.42,79066.35,55.3,-0.06567,0.00012,6.00482]
[1778893441397,22.41,79055.25,55.3,-0.06702,0.00012,6.09937]
[1778893445850,22.41,79057.32,55.3,-0.06676,0.00012,6.08096]
[1778893446726,22.41,79057.28,55.3,-0.06676,0.00012,6.08113]
[1778893453149,22.41,79055.32,55.3,-0.06698,0.00012,6.09674]
[1778893456663,22.41,79055.62,55.3,-0.06694,0.00012,6.09397]
[1778893460789,22.41,79055.22,55.3,-0.06698,0.00012,6.09632]
[1778893466240,22.41,79054.38,55.3,-0.06706,0.00012,6.10243]
[1778893470539,22.41,79054.56,55.3,-0.06703,0.00012,6.10032]
[1778893471089,22.41,79054.54,55.3,-0.06703,0.00012,6.10031]
[1778893476454,22.4,79060.52,55.3,-0.06624,0.00012,6.0429]
[1778893476498,22.4,79060.52,55.3,-0.06624,0.00012,6.0429]
[1778893477276,22.4,79060.42,55.3,-0.06625,0.00012,6.04355]
[1778893477977,22.4,79065.51,55.3,-0.06563,0.00012,6.00005]
[1778893479613,22.4,79078.92,55.3,-0.06401,0.00012,5.88621]
[1778893480403,22.4,79078.92,55.3,-0.06401,0.00012,5.88621]
[1778893480526,22.4,79078.92,55.3,-0.06401,0.00012,5.88621]
[1778893480531,22.4,79078.92,55.3,-0.06401,0.00012,5.88621]
[1778893480543,22.4,79078.92,55.3,-0.06401,0.00012,5.88621]
[1778893480452,22.4,79085.46,55.3,-0.06324,0.00012,5.83129]
[1778893481438,22.4,79085.46,55.3,-0.06324,0.00012,5.83129]
[1778893481465,22.4,79096.31,55.3,-0.06196,0.00012,5.74007]
[1778893482475,22.4,79096.31,55.3,-0.06196,0.00012,5.74007]
[1778893485046,22.4,79099.66,55.3,-0.06157,0.00012,5.71165]
[1778893486606,22.4,79095.85,55.3,-0.06198,0.00012,5.7416]
[1778893487849,22.4,79095.34,55.3,-0.06203,0.00012,5.74463]
[1778893487976,22.4,79095.34,55.3,-0.06203,0.00012,5.74463]
[1778893488073,22.4,79095.34,55.3,-0.06203,0.00012,5.74463]
[1778893488173,22.4,79095.34,55.3,-0.06203,0.00012,5.74463]
[1778893488617,22.4,79095.34,55.3,-0.06203,0.00012,5.74463]
[1778893490347,22.4,79095.77,55.3,-0.06196,0.00012,5.73984]
[1778893492321,22.39,79096.24,55.3,-0.06189,0.00012,5.73473]
[1778893492591,22.39,79096.43,55.3,-0.06186,0.00012,5.73256]
[1778893493223,22.39,79096.43,55.3,-0.06186,0.00012,5.73256]
[1778893493432,22.39,79096.47,55.3,-0.06186,0.00012,5.73264]
[1778893493989,22.39,79096.47,55.3,-0.06186,0.00012,5.73264]
[1778893494149,22.39,79096.47,55.3,-0.06186,0.00012,5.73264]
[1778893494159,22.39,79096.47,55.3,-0.06186,0.00012,5.73264]
[1778893494537,22.39,79096.47,55.3,-0.06186,0.00012,5.73264]
[1778893494572,22.39,79096.47,55.3,-0.06186,0.00012,5.73264]
[1778893494440,22.39,79078.61,55.3,-0.06396,0.00012,5.88223]
[1778893495446,22.4,79063.68,55.3,-0.06577,0.00012,6.00993]
[1778893495834,22.4,79063.68,55.3,-0.06577,0.00012,6.00993]
[1778893499474,22.4,79073.96,55.3,-0.06454,0.00012,5.92384]
[1778893501534,22.4,79076.17,55.3,-0.06429,0.00012,5.90563]
[1778893504071,22.4,79081.8,55.3,-0.06363,0.00012,5.85899]
[1778893504261,22.4,79081.8,55.3,-0.06363,0.00012,5.85899]
[1778893507457,22.4,79080.9,55.3,-0.06374,0.00012,5.86718]
[1778893508171,22.4,79080.9,55.3,-0.06375,0.00012,5.86737]
[1778893515587,22.4,79081.36,55.3,-0.06371,0.00012,5.86493]
[1778893517548,22.4,79081.36,55.3,-0.06371,0.00012,5.86493]
[1778893518279,22.4,79081.36,55.3,-0.06372,0.00012,5.86528]
[1778893518490,22.4,79081.36,55.3,-0.06372,0.00012,5.86528]
[1778893518665,22.4,79081.14,55.3,-0.06375,0.00012,5.86731]
[1778893524220,22.4,79080.99,55.3,-0.06377,0.00012,5.86891]
[1778893527240,22.41,79080.34,55.3,-0.06386,0.00012,5.8752]
[1778893527647,22.41,79080.96,55.3,-0.06378,0.00012,5.87013]
[1778893528308,22.41,79080.96,55.3,-0.06378,0.00012,5.87013]
[1778893537741,22.41,79081.52,55.3,-0.06369,0.00012,5.86192]
[1778893540111,22.41,79080.92,55.3,-0.06377,0.00012,5.86712]
[1778893545651,22.41,79081.3,55.3,-0.06373,0.00012,5.86483]
[1778893545685,22.41,79081.3,55.3,-0.06373,0.00012,5.86483]
[1778893550832,22.41,79083.65,55.3,-0.06347,0.00012,5.84609]
[1778893557143,22.41,79083.34,55.3,-0.06351,0.00012,5.84938]
[1778893562919,22.42,79082.64,55.3,-0.06362,0.00012,5.85654]
[1778893567954,22.42,79083.62,55.3,-0.06351,0.00012,5.84899]
[1778893572997,22.42,79087.95,55.3,-0.06301,0.00012,5.81364]
[1778893579040,22.42,79083.55,55.3,-0.06355,0.00012,5.85156]
[1778893584075,22.42,79084.43,55.3,-0.06345,0.00012,5.84494]
[1778893589111,22.42,79085.2,55.3,-0.06337,0.00012,5.83928]
[1778893594145,22.42,79084.54,55.3,-0.06341,0.00012,5.84046]
[1778893597606,22.42,79084.54,55.3,-0.06341,0.00012,5.84046]
[1778893597701,22.43,79084.54,55.3,-0.06342,0.00012,5.84114]
[1778893598696,22.43,79084.54,55.3,-0.06342,0.00012,5.84114]
[1778893598785,22.42,79084.54,55.3,-0.06341,0.00012,5.84031]
[1778893604215,22.43,79089.34,55.3,-0.06286,0.00012,5.80104]
[1778893605283,22.43,79089.34,55.3,-0.06286,0.00012,5.80104]
[1778893610300,22.43,79089.37,55.3,-0.06287,0.00012,5.80169]
[1778893616299,22.43,79089.34,55.3,-0.06289,0.00012,5.80373]
[1778893621334,22.43,79089.37,55.3,-0.06291,0.00012,5.80457]
[1778893626545,22.43,79089.26,55.3,-0.06293,0.00012,5.80635]
[1778893626642,22.43,79089.31,55.3,-0.06293,0.00012,5.80636]
[1778893639467,22.42,79087.76,55.3,-0.06298,0.00012,5.8099]
[1778893648529,22.41,79087.92,55.3,-0.06287,0.00012,5.80181]
[1778893648888,22.41,79087.92,55.3,-0.06287,0.00012,5.80181]
[1778893649003,22.41,79087.92,55.3,-0.06287,0.00012,5.80181]
[1778893654572,22.4,79088.1,55.3,-0.06274,0.00012,5.79077]
[1778893660613,22.39,79089.23,55.3,-0.06254,0.00012,5.77648]
[1778893669676,22.38,79088.74,55.3,-0.06251,0.00012,5.77454]
[1778893676725,22.37,79088.83,55.3,-0.06244,0.00012,5.76919]
[1778893681760,22.37,79093.59,55.3,-0.06184,0.00012,5.72628]
[1778893687803,22.36,79101.01,55.3,-0.06094,0.00011,5.66165]
[1778893693845,22.36,79103.16,55.3,-0.06065,0.00011,5.64091]
[1778893699887,22.35,79102.45,55.3,-0.06069,0.00011,5.64367]
[1778893704922,22.35,79101.96,55.3,-0.06071,0.00011,5.64499]
[1778893713989,22.34,79101.99,55.3,-0.06059,0.00011,5.63457]
[1778893721040,22.33,79096.03,55.3,-0.06122,0.00012,5.68027]
[1778893723620,22.33,79090.69,55.3,-0.06183,0.00012,5.72411]
[1778893725238,22.33,79092.65,55.3,-0.06159,0.00012,5.70654]
[1778893725607,22.33,79092.65,55.3,-0.06159,0.00012,5.70654]
[1778893725708,22.33,79092.57,55.3,-0.06159,0.00012,5.70704]
[1778893731110,22.33,79093.21,55.3,-0.06155,0.00012,5.70384]
[1778893735772,22.34,79093.21,55.3,-0.06156,0.00012,5.70428]
[1778893735888,22.34,79093.21,55.3,-0.06156,0.00012,5.70428]
[1778893741572,22.34,79092.37,55.3,-0.0617,0.00012,5.71484]
[1778893747222,22.35,79092.55,55.3,-0.06173,0.00012,5.71655]
[1778893752257,22.35,79089.47,55.3,-0.06211,0.00012,5.74445]
[1778893760313,22.36,79090.89,55.3,-0.062,0.00012,5.73597]
[1778893763316,22.36,79091.27,55.3,-0.06196,0.00012,5.73367]
[1778893763641,22.36,79091.27,55.3,-0.06196,0.00012,5.73367]
[1778893764336,22.36,79091.27,55.3,-0.06198,0.00012,5.73453]
[1778893764652,22.36,79091.27,55.3,-0.06198,0.00012,5.73453]
[1778893771035,22.36,79091.27,55.3,-0.06198,0.00012,5.73496]
[1778893782085,22.37,79091.27,55.3,-0.06198,0.00012,5.73316]
[1778893782183,22.37,79091.27,55.3,-0.06203,0.00012,5.73685]
[1778893787435,22.37,79091.27,55.3,-0.06202,0.00012,5.73625]
[1778893787989,22.37,79092.82,55.3,-0.0618,0.00012,5.72035]
[1778893788010,22.37,79092.82,55.3,-0.0618,0.00012,5.72035]
[1778893788225,22.37,79092.82,55.3,-0.0618,0.00012,5.72035]
[1778893788245,22.37,79092.82,55.3,-0.0618,0.00012,5.72035]
[1778893790720,22.36,79093.51,55.3,-0.06171,0.00012,5.71404]
[1778893793787,22.36,79092.65,55.3,-0.06179,0.00012,5.71946]
[1778893794283,22.36,79092.41,55.3,-0.0618,0.00012,5.72029]
[1778893795871,22.36,79092.41,55.3,-0.0618,0.00012,5.72029]
[1778893799839,22.36,79092.36,55.3,-0.06177,0.00012,5.71838]
[1778893801251,22.35,79091.82,55.3,-0.06182,0.00012,5.7217]
[1778893802279,22.35,79091.82,55.3,-0.06181,0.00012,5.72111]
[1778893802593,22.35,79091.82,55.3,-0.06181,0.00012,5.72111]
[1778893802611,22.35,79091.59,55.3,-0.06183,0.00012,5.72244]
[1778893805219,22.35,79091.42,55.3,-0.06185,0.00012,5.72368]
[1778893807298,22.35,79091.89,55.3,-0.0618,0.00012,5.72059]
[1778893807359,22.35,79091.89,55.3,-0.06181,0.00012,5.72101]
[1778893814311,22.35,79091.89,55.3,-0.06181,0.00012,5.72101]
[1778893814412,22.35,79091.89,55.3,-0.06175,0.00012,5.71692]
[1778893820087,22.35,79091.89,55.3,-0.06176,0.00012,5.71777]
[1778893820095,22.35,79091.89,55.3,-0.06176,0.00012,5.71777]
[1778893820188,22.35,79091.89,55.3,-0.06179,0.00012,5.71947]
[1778893822119,22.35,79091.89,55.3,-0.06179,0.00012,5.71947]
[1778893823402,22.35,79091.89,55.3,-0.06176,0.00012,5.71773]
[1778893831815,22.35,79091.95,55.3,-0.06176,0.00012,5.71588]
[1778893835767,22.35,79091.95,55.3,-0.06176,0.00012,5.71588]
[1778893838261,22.36,79091.95,55.3,-0.06178,0.00012,5.7176]
[1778893838410,22.36,79091.95,55.3,-0.06178,0.00012,5.7176]
[1778893838432,22.36,79091.95,55.3,-0.0618,0.00012,5.71845]
[1778893843899,22.35,79091.71,55.3,-0.06177,0.00012,5.71698]
[1778893848934,22.35,79087.35,55.3,-0.06224,0.00012,5.75047]
[1778893849018,22.35,79087.35,55.3,-0.06224,0.00012,5.75047]
[1778893849320,22.35,79087.35,55.3,-0.06224,0.00012,5.75047]
[1778893849941,22.35,79086.33,55.3,-0.06237,0.00012,5.75937]
[1778893855983,22.35,79080.36,55.3,-0.0631,0.00012,5.81152]
[1778893861021,22.35,79077.22,55.3,-0.06349,0.00012,5.83927]
[1778893866755,22.35,79077.22,55.3,-0.06349,0.00012,5.83927]
[1778893872098,22.36,79075.03,55.3,-0.06379,0.00012,5.86051]
[1778893877134,22.36,79074.73,55.3,-0.06384,0.00012,5.86414]
[1778893887204,22.36,79074.73,55.3,-0.06387,0.00012,5.86625]
[1778893896267,22.37,79070.29,55.3,-0.06438,0.00012,5.90061]
[1778893904652,22.37,79065.66,55.3,-0.06494,0.00012,5.94051]
[1778893906341,22.37,79078.02,55.3,-0.06348,0.00012,5.83669]
[1778893908636,22.37,79079.4,55.3,-0.06332,0.00012,5.82536]
[1778893914383,22.37,79080.72,55.3,-0.06318,0.00012,5.81604]
[1778893920439,22.38,79080.6,55.3,-0.06323,0.00012,5.81908]
[1778893927489,22.38,79081.4,55.3,-0.06316,0.00012,5.81425]
[1778893928598,22.38,79081.4,55.3,-0.06316,0.00012,5.81425]
[1778893934789,22.38,79081.4,55.3,-0.06318,0.00012,5.81585]
[1778893949643,22.39,79081.46,55.3,-0.06323,0.00012,5.81936]
[1778893954678,22.39,79082.38,55.3,-0.06309,0.00012,5.80757]
[1778893960720,22.39,79082.12,55.3,-0.06314,0.00012,5.81117]
[1778893968705,22.39,79081.96,55.3,-0.06317,0.00012,5.81318]
[1778893968806,22.4,79081.96,55.3,-0.06318,0.00012,5.81424]
[1778893969227,22.4,79081.96,55.3,-0.06318,0.00012,5.81424]
[1778893969328,22.4,79081.96,55.3,-0.06319,0.00012,5.81511]
[1778893975533,22.4,79082.51,55.3,-0.06314,0.00012,5.8113]
[1778893976578,22.4,79082.51,55.3,-0.06314,0.00012,5.81172]
[1778893976835,22.4,79082.84,55.3,-0.06311,0.00012,5.80915]
[1778893977206,22.4,79082.84,55.3,-0.06311,0.00012,5.80915]
[1778893977842,22.4,79082.82,55.3,-0.06312,0.00012,5.81019]
[1778893978536,22.4,79082.82,55.3,-0.06312,0.00012,5.81019]
[1778893978610,22.4,79082.82,55.3,-0.06313,0.00012,5.81039]
[1778893980061,22.4,79082.82,55.3,-0.06313,0.00012,5.81039]
[1778893980119,22.41,79082.82,55.3,-0.06315,0.00012,5.81211]
[1778893985898,22.41,79082.86,55.3,-0.0632,0.00012,5.81558]
[1778893990933,22.42,79083.91,55.3,-0.06314,0.00012,5.81129]
[1778893995968,22.43,79084.66,55.3,-0.0631,0.00012,5.80878]
[1778894002010,22.43,79084.62,55.3,-0.06317,0.00012,5.8136]
[1778894007045,22.44,79084.1,55.3,-0.06328,0.00012,5.82165]
[1778894008967,22.44,79084.1,55.3,-0.06328,0.00012,5.82165]
[1778894010338,22.44,79083.94,55.3,-0.06333,0.00012,5.82517]
[1778894016108,22.44,79084.11,55.3,-0.06327,0.00012,5.81956]
[1778894017211,22.44,79084.11,55.3,-0.06327,0.00012,5.81956]
[1778894026198,22.45,79083.97,55.3,-0.06332,0.00012,5.8227]
[1778894027807,22.45,79083.97,55.3,-0.06332,0.00012,5.8227]
[1778894027807,22.45,79083.97,55.3,-0.06332,0.00012,5.8227]
[1778894034254,22.45,79082.97,55.3,-0.06346,0.00012,5.8327]
[1778894042310,22.45,79082.3,55.3,-0.06356,0.00012,5.84001]
[1778894046255,22.45,79082.69,55.3,-0.06352,0.00012,5.83695]
[1778894050868,22.46,79083.12,55.3,-0.0635,0.00012,5.83558]
[1778894059429,22.46,79085.39,55.3,-0.06329,0.00012,5.82073]
[1778894067485,22.47,79085.81,55.3,-0.06326,0.00012,5.8189]
[1778894072520,22.47,79085.77,55.3,-0.06323,0.00012,5.81501]
[1778894076560,22.47,79085.7,55.3,-0.06324,0.00012,5.81579]
[1778894078103,22.47,79085.7,55.3,-0.06325,0.00012,5.81638]
[1778894083597,22.47,79086.12,55.3,-0.06323,0.00012,5.81532]
[1778894088743,22.48,79086.12,55.3,-0.06325,0.00012,5.81607]
[1778894091395,22.48,79086.12,55.3,-0.06325,0.00012,5.81625]
[1778894093100,22.48,79086.12,55.3,-0.06326,0.00012,5.8168]
[1778894096362,22.48,79087.06,55.3,-0.06316,0.00012,5.80973]
[1778894097577,22.48,79087.1,55.3,-0.06315,0.00012,5.80961]
[1778894098705,22.48,79100.08,55.3,-0.06165,0.00012,5.70214]
[1778894103740,22.48,79107.5,55.3,-0.06083,0.00011,5.64329]
[1778894108800,22.48,79107.31,55.3,-0.06085,0.00011,5.64535]
[1778894112806,22.49,79097.19,55.3,-0.06208,0.00012,5.73296]
[1778894118847,22.49,79094.54,55.3,-0.06241,0.00012,5.75705]
[1778894124694,22.5,79089.18,55.3,-0.06306,0.00012,5.80302]
[1778894129953,22.5,79088.83,55.3,-0.06312,0.00012,5.80724]
[1778894136973,22.5,79089.2,55.3,-0.06306,0.00012,5.80121]
[1778894142181,22.5,79088.8,55.3,-0.06311,0.00012,5.80531]
[1778894144364,22.51,79088.55,55.3,-0.06316,0.00012,5.80837]
[1778894144665,22.51,79088.55,55.3,-0.06316,0.00012,5.80837]
[1778894146393,22.51,79088.55,55.3,-0.06316,0.00012,5.80861]
[1778894146712,22.51,79088.55,55.3,-0.06316,0.00012,5.80861]
[1778894156107,22.51,79088.42,55.3,-0.06321,0.00012,5.81244]
[1778894160135,22.51,79079.11,55.3,-0.06433,0.00012,5.89133]
[1778894160506,22.51,79079.11,55.3,-0.06433,0.00012,5.89133]
[1778894161103,22.51,79079.11,55.3,-0.06433,0.00012,5.89133]
[1778894168191,22.51,79078.2,55.3,-0.06445,0.00012,5.89967]
[1778894175242,22.51,79081.74,55.3,-0.06403,0.00012,5.87053]
[1778894177684,22.51,79081.05,55.3,-0.06412,0.00012,5.87664]
[1778894178471,22.51,79080.3,55.3,-0.06421,0.00012,5.88307]
[1778894179324,22.51,79080.36,55.3,-0.06421,0.00012,5.88269]
[1778894179583,22.51,79080.36,55.3,-0.06421,0.00012,5.88269]
[1778894186958,22.52,79080.37,55.3,-0.06422,0.00012,5.88333]
[1778894192361,22.52,79083.46,55.3,-0.06381,0.00012,5.85309]
[1778894197396,22.52,79083.75,55.3,-0.06379,0.00012,5.85149]
[1778894202431,22.52,79075.71,55.3,-0.06475,0.00012,5.91967]
[1778894207504,22.52,79075.72,55.3,-0.06476,0.00012,5.91981]
[1778894208603,22.52,79075.72,55.3,-0.06476,0.00012,5.91981]
[1778894208678,22.52,79075.72,55.3,-0.06476,0.00012,5.91981]
[1778894214556,22.52,79075.5,55.3,-0.06479,0.00012,5.92207]
[1778894219591,22.52,79076.58,55.3,-0.06466,0.00012,5.91331]
[1778894225250,22.52,79076.58,55.3,-0.06466,0.00012,5.91331]
[1778894238724,22.52,79077.09,55.3,-0.06462,0.00012,5.91058]
[1778894251815,22.53,79076.52,55.3,-0.06466,0.00012,5.91125]
[1778894258864,22.53,79075.94,55.3,-0.06474,0.00012,5.91675]
[1778894269941,22.53,79076.0,55.3,-0.06474,0.00012,5.91718]
[1778894270622,22.53,79076.0,55.3,-0.06474,0.00012,5.91718]
[1778894272590,22.53,79075.82,55.3,-0.06477,0.00012,5.91888]
[1778894273145,22.53,79075.82,55.3,-0.06477,0.00012,5.91888]
[1778894273523,22.53,79075.82,55.3,-0.06477,0.00012,5.91897]
[1778894274357,22.53,79075.82,55.3,-0.06477,0.00012,5.91897]
[1778894280910,22.53,79075.09,55.3,-0.06486,0.00012,5.92556]
[1778894286053,22.54,79067.02,55.3,-0.06589,0.00012,5.99751]
[1778894292096,22.53,79062.83,55.3,-0.06633,0.00012,6.02876]
[1778894297131,22.52,79061.3,55.3,-0.06646,0.00012,6.03782]
[1778894301503,22.52,79061.3,55.3,-0.06646,0.00012,6.03782]
[1778894307485,22.52,79065.58,55.3,-0.06591,0.00012,5.99928]
[1778894315257,22.52,79070.68,55.3,-0.06525,0.00012,5.95097]
[1778894318388,22.52,79071.26,55.3,-0.06518,0.00012,5.94625]
[1778894318390,22.52,79071.26,55.3,-0.06518,0.00012,5.94625]
[1778894323704,22.52,79074.02,55.3,-0.06485,0.00012,5.9233]
[1778894328219,22.52,79075.53,55.3,-0.06468,0.00012,5.91102]
[1778894329025,22.52,79075.63,55.3,-0.06467,0.00012,5.91029]
[1778894332181,22.52,79075.84,55.3,-0.06465,0.00012,5.90885]
[1778894332598,22.52,79075.84,55.3,-0.06465,0.00012,5.90885]
[1778894333594,22.52,79075.84,55.3,-0.06465,0.00012,5.90896]
[1778894336327,22.52,79075.84,55.3,-0.06465,0.00012,5.90907]
[1778894341439,22.52,79075.84,55.3,-0.06466,0.00012,5.90993]
[1778894346474,22.52,79077.56,55.3,-0.06446,0.00012,5.89593]
[1778894347226,22.52,79077.56,55.3,-0.06446,0.00012,5.89593]
[1778894348804,22.52,79089.61,55.3,-0.06304,0.00012,5.79532]
[1778894354530,22.53,79101.07,55.3,-0.06174,0.00012,5.70251]
[1778894359565,22.53,79101.99,55.3,-0.06166,0.00012,5.69697]
[1778894363249,22.53,79103.55,55.3,-0.06149,0.00012,5.68497]
[1778894363350,22.53,79103.55,55.3,-0.0615,0.00012,5.68586]
[1778894368629,22.53,79101.55,55.3,-0.0617,0.00012,5.69959]
[1778894374291,22.53,79101.52,55.3,-0.06168,0.00012,5.69871]
[1778894379309,22.52,79101.48,55.3,-0.06159,0.00012,5.69055]
[1778894379555,22.52,79101.41,55.3,-0.06158,0.00012,5.68954]
[1778894382271,22.52,79100.99,55.3,-0.06163,0.00012,5.69315]
[1778894382293,22.52,79101.05,55.3,-0.06162,0.00012,5.69279]
[1778894387512,22.52,79101.09,55.3,-0.06164,0.00012,5.69407]
[1778894396825,22.53,79093.69,55.3,-0.06258,0.00012,5.76102]
[1778894398056,22.53,79093.69,55.3,-0.06258,0.00012,5.76102]
[1778894398061,22.53,79093.69,55.3,-0.06258,0.00012,5.76102]
[1778894401283,22.54,79088.65,55.3,-0.0632,0.00012,5.80524]
[1778894406617,22.54,79088.94,55.3,-0.06321,0.00012,5.80592]
[1778894411930,22.55,79097.82,55.3,-0.0622,0.00012,5.73444]
[1778894415984,22.55,79097.84,55.3,-0.06222,0.00012,5.7356]
[1778894417236,22.55,79097.84,55.3,-0.06223,0.00012,5.73604]
[1778894418333,22.55,79098.62,55.3,-0.06215,0.00012,5.73058]
[1778894418955,22.55,79098.06,55.3,-0.06224,0.00012,5.73664]
[1778894424021,22.56,79102.25,55.3,-0.06178,0.00012,5.70432]
[1778894429056,22.56,79101.03,55.3,-0.06196,0.00012,5.71669]
[1778894436108,22.57,79100.19,55.3,-0.06204,0.00012,5.72155]
[1778894441143,22.57,79101.26,55.3,-0.06195,0.00012,5.71496]
[1778894446178,22.57,79099.69,55.3,-0.06217,0.00012,5.7302]
[1778894451213,22.58,79101.66,55.3,-0.06197,0.00012,5.71608]
[1778894456248,22.58,79102.22,55.3,-0.06193,0.00012,5.71367]
[1778894462291,22.58,79102.53,55.3,-0.06193,0.00012,5.71372]
[1778894470347,22.59,79105.42,55.3,-0.06165,0.00012,5.69337]
[1778894480417,22.6,79104.86,55.3,-0.06178,0.00012,5.70248]
[1778894484762,22.6,79105.01,55.3,-0.06177,0.00012,5.70246]
[1778894485690,22.6,79106.03,55.3,-0.06168,0.00012,5.69544]
[1778894491494,22.61,79109.29,55.3,-0.06129,0.00011,5.66604]
[1778894497536,22.61,79109.44,55.3,-0.06131,0.00011,5.66747]
[1778894505592,22.62,79109.1,55.3,-0.06139,0.00011,5.67359]
[1778894508367,22.62,79109.06,55.3,-0.0614,0.00011,5.67432]
[1778894513648,22.62,79110.24,55.3,-0.06131,0.00011,5.66742]
[1778894519802,22.62,79110.1,55.3,-0.06134,0.00011,5.67012]
[1778894527746,22.63,79110.02,55.3,-0.0614,0.00011,5.6745]
[1778894530302,22.63,79110.02,55.3,-0.0614,0.00011,5.6745]
[1778894535802,22.64,79110.57,55.3,-0.06138,0.00011,5.67293]
[1778894543582,22.64,79110.54,55.3,-0.0614,0.00011,5.67427]
[1778894543683,22.64,79110.54,55.3,-0.06143,0.00011,5.67608]
[1778894546226,22.64,79110.5,55.3,-0.06142,0.00011,5.67577]
[1778894546641,22.64,79110.5,55.3,-0.06142,0.00011,5.67577]
[1778894547287,22.64,79110.5,55.3,-0.06142,0.00011,5.67551]
[1778894548656,22.64,79110.5,55.3,-0.06142,0.00011,5.67551]
[1778894548845,22.64,79110.47,55.3,-0.06143,0.00011,5.67649]
[1778894548893,22.64,79108.74,55.3,-0.06163,0.00011,5.69068]
[1778894550907,22.64,79096.96,55.3,-0.063,0.00012,5.78844]
[1778894555969,22.64,79098.14,55.3,-0.06282,0.00012,5.77422]
[1778894556950,22.64,79116.59,55.3,-0.06071,0.00011,5.62314]
[1778894558364,22.64,79116.59,55.3,-0.06071,0.00011,5.62314]
[1778894560382,22.65,79116.44,55.3,-0.06074,0.00011,5.62529]
[1778894561357,22.65,79116.42,55.3,-0.06075,0.00011,5.62592]
[1778894568027,22.65,79115.78,55.3,-0.06087,0.00011,5.635]
[1778894573062,22.66,79114.73,55.3,-0.06103,0.00011,5.646]
[1778894578098,22.66,79114.37,55.3,-0.0611,0.00011,5.65138]
[1778894584140,22.67,79114.56,55.3,-0.06112,0.00011,5.65277]
[1778894589176,22.67,79111.56,55.3,-0.0615,0.00011,5.67971]
[1778894590331,22.67,79111.56,55.3,-0.0615,0.00011,5.67971]
[1778894591853,22.67,79110.09,55.3,-0.06168,0.00011,5.69268]
[1778894592393,22.67,79110.09,55.3,-0.06168,0.00011,5.69268]
[1778894603024,22.67,79109.52,55.3,-0.06175,0.00011,5.69824]
[1778894603025,22.67,79109.52,55.3,-0.06175,0.00011,5.69824]
[1778894603353,22.67,79109.52,55.3,-0.06175,0.00011,5.69824]
[1778894609316,22.68,79109.68,55.3,-0.06183,0.00011,5.7039]
[1778894615358,22.69,79109.61,55.3,-0.06183,0.00011,5.70186]
[1778894620393,22.69,79106.89,55.3,-0.06217,0.00012,5.72633]
[1778894621206,22.69,79106.89,55.3,-0.06217,0.00012,5.72633]
[1778894626435,22.7,79105.43,55.3,-0.06237,0.00012,5.74061]
[1778894631470,22.7,79103.99,55.3,-0.06256,0.00012,5.75425]
[1778894636505,22.7,79103.74,55.3,-0.06261,0.00012,5.75795]
[1778894642547,22.71,79103.49,55.3,-0.06267,0.00012,5.76185]
[1778894647582,22.71,79104.23,55.3,-0.0626,0.00012,5.75718]
[1778894647838,22.71,79104.23,55.3,-0.0626,0.00012,5.75718]
[1778894653624,22.71,79099.4,55.3,-0.06319,0.00012,5.79894]
[1778894658849,22.71,79099.26,55.3,-0.06322,0.00012,5.80109]
[1778894661018,22.71,79099.25,55.3,-0.06323,0.00012,5.80155]
[1778894666715,22.72,79097.05,55.3,-0.0635,0.00012,5.82075]
[1778894667474,22.72,79097.05,55.3,-0.0635,0.00012,5.82075]
[1778894672757,22.72,79102.72,55.3,-0.06279,0.00012,5.7692]
[1778894673695,22.72,79102.72,55.3,-0.06279,0.00012,5.7692]
[1778894674173,22.72,79102.57,55.3,-0.06281,0.00012,5.77059]
[1778894675635,22.72,79102.52,55.3,-0.06282,0.00012,5.77115]
[1778894680348,22.72,79101.69,55.3,-0.06293,0.00012,5.77862]
[1778894687663,22.72,79099.02,55.3,-0.06324,0.00012,5.80106]
[1778894695918,22.72,79098.23,55.3,-0.06334,0.00012,5.80787]
[1778894696925,22.72,79088.69,55.3,-0.06446,0.00012,5.88717]
[1778894698257,22.72,79088.69,55.3,-0.06446,0.00012,5.88717]
[1778894701398,22.72,79075.39,55.3,-0.06605,0.00012,5.99812]
[1778894702230,22.72,79075.5,55.3,-0.06603,0.00012,5.99689]
[1778894703244,22.72,79068.99,55.3,-0.06682,0.00012,6.05163]
[1778894706203,22.71,79067.15,55.3,-0.06702,0.00012,6.06603]
[1778894707295,22.71,79067.15,55.3,-0.06702,0.00012,6.06564]
[1778894710468,22.71,79067.08,55.3,-0.06702,0.00012,6.06584]
[1778894712573,22.71,79066.94,55.3,-0.06702,0.00012,6.06548]
[1778894713430,22.71,79065.6,55.3,-0.06717,0.00012,6.07613]
[1778894719081,22.71,79064.72,55.3,-0.06725,0.00012,6.08143]
[1778894724116,22.7,79063.87,55.3,-0.06733,0.00012,6.087]
[1778894729177,22.7,79063.87,55.3,-0.0673,0.00012,6.08542]
[1778894734186,22.7,79063.62,55.3,-0.06726,0.00012,6.08068]
[1778894739221,22.7,79064.21,55.3,-0.06717,0.00012,6.07434]
[1778894747953,22.69,79064.19,55.3,-0.06716,0.00012,6.07356]
[1778894753946,22.69,79064.19,55.3,-0.06713,0.00012,6.07127]
[1778894761379,22.69,79062.31,55.3,-0.06733,0.00012,6.08549]
[1778894765014,22.69,79062.05,55.3,-0.06736,0.00012,6.08749]
[1778894769971,22.68,79062.08,55.3,-0.06734,0.00012,6.08578]
[1778894773439,22.68,79062.12,55.3,-0.06733,0.00012,6.08505]
[1778894774706,22.68,79062.12,55.3,-0.06732,0.00012,6.08468]
[1778894778800,22.68,79061.24,55.3,-0.06742,0.00012,6.09142]
[1778894782753,22.68,79063.34,55.3,-0.06715,0.00012,6.073]
[1778894789577,22.68,79062.61,55.3,-0.06722,0.00012,6.07774]
[1778894792798,22.68,79062.61,55.3,-0.06722,0.00012,6.07774]
[1778894794519,22.68,79064.11,55.3,-0.06697,0.00012,6.059]
[1778894794878,22.68,79064.11,55.3,-0.06697,0.00012,6.059]
[1778894795738,22.68,79064.63,55.3,-0.06691,0.00012,6.05429]
[1778894796353,22.68,79063.61,55.3,-0.06703,0.00012,6.06283]
[1778894796607,22.68,79063.61,55.3,-0.06703,0.00012,6.06283]
[1778894797277,22.68,79063.61,55.3,-0.06703,0.00012,6.06283]
[1778894804683,22.67,79063.02,55.3,-0.06709,0.00012,6.06673]
[1778894809753,22.67,79062.98,55.3,-0.06709,0.00012,6.06678]
[1778894812709,22.67,79062.98,55.3,-0.06708,0.00012,6.06622]
[1778894819604,22.67,79062.08,55.3,-0.06717,0.00012,6.07275]
[1778894820702,22.67,79062.05,55.3,-0.06717,0.00012,6.07271]
[1778894825831,22.67,79060.41,55.3,-0.06736,0.00012,6.08581]
[1778894833795,22.67,79060.08,55.3,-0.06739,0.00012,6.08793]
[1778894836262,22.67,79060.08,55.3,-0.06738,0.00012,6.08726]
[1778894842949,22.66,79059.36,55.3,-0.06745,0.00012,6.09192]
[1778894848530,22.66,79059.35,55.3,-0.06745,0.00012,6.09168]
[1778894853550,22.66,79059.35,55.3,-0.06744,0.00012,6.0912]
[1778894857314,22.66,79050.97,55.3,-0.06841,0.00012,6.15633]
[1778894859584,22.66,79048.68,55.3,-0.06869,0.00013,6.17549]
[1778894865103,22.66,79045.6,55.3,-0.06904,0.00013,6.19984]
[1778894870938,22.65,79038.35,55.3,-0.06994,0.00013,6.26108]
[1778894874517,22.65,79038.34,55.3,-0.06991,0.00013,6.25936]
[1778894876309,22.65,79038.22,55.3,-0.06991,0.00013,6.25948]
[1778894878219,22.65,79038.22,55.3,-0.06991,0.00013,6.25902]
[1778894878602,22.65,79038.22,55.3,-0.06991,0.00013,6.25902]
[1778894879332,22.65,79038.17,55.3,-0.0699,0.00013,6.25852]
[1778894884591,22.64,79036.16,55.3,-0.07012,0.00013,6.27354]
[1778894884615,22.64,79036.03,55.3,-0.07013,0.00013,6.27416]
[1778894890164,22.64,79028.11,55.3,-0.07115,0.00013,6.34337]
[1778894890798,22.64,79028.11,55.3,-0.07115,0.00013,6.34337]
[1778894891519,22.64,79012.84,55.3,-0.07314,0.00013,6.47749]
[1778894896029,22.64,79005.26,55.3,-0.07413,0.00013,6.54389]
[1778894902362,22.64,79004.11,55.3,-0.07425,0.00013,6.55197]
[1778894908405,22.64,79003.96,55.3,-0.07425,0.00013,6.55184]
[1778894910763,22.64,79003.93,55.3,-0.07425,0.00013,6.55188]
[1778894915352,22.63,78997.74,55.3,-0.075,0.00013,6.60026]
[1778894915453,22.63,78997.78,55.3,-0.07499,0.00013,6.59961]
[1778894921094,22.63,78999.64,55.3,-0.07469,0.00013,6.57926]
[1778894926452,22.62,79003.38,55.3,-0.07411,0.00013,6.54079]
[1778894932573,22.61,79008.01,55.3,-0.07341,0.00013,6.49399]
[1778894937607,22.6,79008.03,55.3,-0.07335,0.00013,6.49006]
[1778894942642,22.6,79009.8,55.3,-0.07306,0.00013,6.47068]
[1778894946121,22.59,79012.09,55.3,-0.07274,0.00013,6.44905]
[1778894951705,22.59,79020.48,55.3,-0.07158,0.00013,6.37073]
[1778894952200,22.59,79020.48,55.3,-0.07158,0.00013,6.37073]
[1778894956300,22.58,79016.57,55.3,-0.07206,0.00013,6.40279]
[1778894956300,22.58,79016.57,55.3,-0.07206,0.00013,6.40279]
[1778894961775,22.58,79012.17,55.3,-0.07258,0.00013,6.43777]
[1778894966810,22.57,79010.45,55.3,-0.07276,0.00013,6.44973]
[1778894972852,22.56,79010.1,55.3,-0.07269,0.00013,6.44346]
[1778894977887,22.56,79010.51,55.3,-0.07259,0.00013,6.43667]
[1778894982644,22.55,79011.15,55.3,-0.07247,0.00013,6.42858]
[1778894982922,22.55,79011.07,55.3,-0.07247,0.00013,6.42869]
[1778894984661,22.55,79011.17,55.3,-0.07246,0.00013,6.42786]
[1778894984762,22.55,79011.17,55.3,-0.07246,0.00013,6.42792]
[1778894989971,22.55,79008.16,55.3,-0.0728,0.00013,6.45084]
[1778894995008,22.54,79006.02,55.3,-0.07304,0.00013,6.46662]
[1778894998670,22.54,79001.23,55.3,-0.07364,0.00013,6.5071]
[1778894999035,22.54,79001.13,55.3,-0.07365,0.00013,6.50795]
[1778894999629,22.54,79001.13,55.3,-0.07365,0.00013,6.50795]
[1778895000191,22.54,79000.42,55.3,-0.07374,0.00013,6.51356]
[1778895006100,22.53,78999.34,55.3,-0.07382,0.00013,6.51884]
[1778895007557,22.53,78999.34,55.3,-0.07382,0.00013,6.51884]
[1778895010495,22.53,78999.45,55.3,-0.07376,0.00013,6.51494]
[1778895010497,22.53,78999.45,55.3,-0.07376,0.00013,6.51494]
[1778895010848,22.53,78999.45,55.3,-0.07376,0.00013,6.51494]
[1778895017179,22.52,79000.87,55.3,-0.07349,0.00013,6.49721]
[1778895022638,22.51,79000.94,55.3,-0.07344,0.00013,6.49366]
[1778895027698,22.51,79001.44,55.3,-0.07332,0.00013,6.48559]
[1778895033186,22.5,79001.98,55.3,-0.07314,0.00013,6.47177]
[1778895044374,22.49,79003.05,55.3,-0.07287,0.00013,6.45349]
[1778895052430,22.48,79007.67,55.3,-0.07219,0.00013,6.40755]
[1778895057466,22.47,79007.99,55.3,-0.07211,0.00013,6.402]
[1778895060682,22.47,79009.59,55.1,-0.07188,0.00013,6.3868]
[1778895062092,22.47,79009.93,55.1,-0.07183,0.00013,6.38328]
[1778895063900,22.47,79030.01,55.1,-0.06922,0.00013,6.20584]
[1778895064613,22.47,79030.01,55.1,-0.06922,0.00013,6.20584]
[1778895065210,22.47,79030.01,55.1,-0.06922,0.00013,6.20584]
[1778895064661,22.47,79033.88,55.1,-0.06873,0.00013,6.17199]
[1778895065522,22.47,79033.99,55.1,-0.06872,0.00013,6.17152]
[1778895069906,22.47,79034.51,55.1,-0.06865,0.00013,6.16647]
[1778895076600,22.47,79034.68,55.1,-0.0686,0.00013,6.16347]
[1778895081637,22.46,79034.64,55.1,-0.06859,0.00013,6.16276]
[1778895087096,22.46,79034.65,55.1,-0.06858,0.00013,6.16178]
[1778895093721,22.46,79034.7,55.1,-0.06849,0.00013,6.15405]
[1778895098762,22.46,79034.43,55.1,-0.06851,0.00013,6.15512]
[1778895103797,22.45,79032.95,55.1,-0.06867,0.00013,6.16656]
[1778895104296,22.45,79032.95,55.1,-0.06867,0.00013,6.16656]
[1778895105506,22.45,79032.95,55.1,-0.06867,0.00013,6.16627]
[1778895110847,22.45,79033.91,55.1,-0.06852,0.00013,6.15619]
[1778895116889,22.45,79033.81,55.1,-0.06851,0.00013,6.15536]
[1778895122931,22.45,79033.77,55.1,-0.06849,0.00013,6.15405]
[1778895128973,22.44,79033.57,55.1,-0.06849,0.00013,6.15418]
[1778895136023,22.44,79033.89,55.1,-0.06843,0.00013,6.1495]
[1778895141058,22.44,79034.1,55.1,-0.06838,0.00013,6.14637]
[1778895146093,22.44,79034.06,55.1,-0.06837,0.00013,6.14544]
[1778895152135,22.43,79033.09,55.1,-0.06841,0.00013,6.14676]
[1778895157170,22.43,79031.41,55.1,-0.06861,0.00013,6.16012]
[1778895163212,22.43,79029.77,55.1,-0.06879,0.00013,6.1728]
[1778895168248,22.43,79022.97,55.1,-0.06964,0.00013,6.23051]
[1778895173283,22.42,79020.38,55.1,-0.06994,0.00013,6.25111]
[1778895178318,22.42,79017.71,55.1,-0.07025,0.00013,6.27244]
[1778895181339,22.42,79005.3,55.1,-0.07184,0.00013,6.38041]
[1778895182795,22.42,79004.3,55.1,-0.07197,0.00013,6.38867]
[1778895183353,22.42,79004.87,55.1,-0.07189,0.00013,6.38366]
[1778895184709,22.42,79005.0,55.1,-0.07188,0.00013,6.38257]
[1778895185367,22.41,79003.9,55.1,-0.07201,0.00013,6.39173]
[1778895186745,22.41,79001.84,55.1,-0.07228,0.00013,6.4094]
[1778895191409,22.41,78998.08,55.1,-0.07272,0.00013,6.43954]
[1778895192596,22.41,78998.08,55.1,-0.07272,0.00013,6.43954]
[1778895194810,22.41,78994.0,55.1,-0.07325,0.00013,6.47458]
[1778895194871,22.4,78991.75,55.1,-0.07354,0.00013,6.49397]
[1778895195533,22.4,78991.75,55.1,-0.07354,0.00013,6.49397]
[1778895195541,22.4,78991.75,55.1,-0.07354,0.00013,6.49397]
[1778895196642,22.4,78992.36,55.1,-0.07345,0.00013,6.48842]
[1778895196720,22.4,78991.32,55.1,-0.07359,0.00013,6.49763]
[1778895200789,22.4,78990.7,55.1,-0.07364,0.00013,6.50091]
[1778895202695,22.4,78990.61,55.1,-0.07363,0.00013,6.50019]
[1778895202753,22.4,78990.61,55.1,-0.07362,0.00013,6.49943]
[1778895208528,22.4,78988.93,55.1,-0.07383,0.00013,6.5137]
[1778895213567,22.39,78991.23,55.1,-0.07346,0.00013,6.48703]
[1778895219609,22.39,78991.42,55.1,-0.07343,0.00013,6.48471]
[1778895225793,22.39,78991.32,55.1,-0.07343,0.00013,6.48515]
[1778895237737,22.39,78990.49,55.1,-0.07352,0.00013,6.49089]
[1778895243343,22.39,78990.49,55.1,-0.07351,0.00013,6.49032]
[1778895244500,22.39,78996.54,55.1,-0.0727,0.00013,6.43607]
[1778895244501,22.39,78996.54,55.1,-0.0727,0.00013,6.43607]
[1778895249822,22.39,78996.74,55.1,-0.07267,0.00013,6.43401]
[1778895251910,22.39,78997.03,55.1,-0.07263,0.00013,6.43139]
[1778895251912,22.39,78997.03,55.1,-0.07263,0.00013,6.43139]
[1778895254861,22.39,79008.35,55.1,-0.07115,0.00013,6.3312]
[1778895255478,22.39,79008.35,55.1,-0.07115,0.00013,6.3312]
[1778895255868,22.39,79007.8,55.1,-0.07122,0.00013,6.3362]
[1778895260904,22.38,79006.61,55.1,-0.07134,0.00013,6.34413]
[1778895263220,22.38,79006.63,55.1,-0.07133,0.00013,6.34344]
[1778895265516,22.38,79006.63,55.1,-0.07131,0.00013,6.34243]
[1778895265594,22.38,79006.63,55.1,-0.0713,0.00013,6.34143]
[1778895271216,22.38,79007.01,55.1,-0.07126,0.00013,6.33859]
[1778895271317,22.38,79007.87,55.1,-0.0711,0.00013,6.32614]
[1778895272648,22.38,79008.16,55.1,-0.07106,0.00013,6.32358]
[1778895272717,22.38,79008.16,55.1,-0.07105,0.00013,6.32314]
[1778895276194,22.38,79008.01,55.1,-0.07108,0.00013,6.3249]
[1778895276295,22.38,79007.97,55.1,-0.07109,0.00013,6.3257]
[1778895284064,22.38,79008.03,55.1,-0.07104,0.00013,6.32218]
[1778895289588,22.37,79013.41,55.1,-0.07031,0.00013,6.27301]
[1778895295141,22.37,79013.22,55.1,-0.07031,0.00013,6.27272]
[1778895300177,22.37,79013.18,55.1,-0.07029,0.00013,6.27144]
[1778895312260,22.36,79013.11,55.1,-0.07024,0.00013,6.26798]
[1778895315764,22.36,79013.11,55.1,-0.07024,0.00013,6.26798]
[1778895316290,22.36,79013.11,55.1,-0.07024,0.00013,6.26798]
[1778895323054,22.36,79012.22,55.1,-0.07031,0.00013,6.27241]
[1778895332400,22.35,79012.13,55.1,-0.07021,0.00013,6.26388]
[1778895334699,22.35,79012.13,55.1,-0.07021,0.00013,6.26388]
[1778895334800,22.35,79012.13,55.1,-0.0702,0.00013,6.26311]
[1778895342076,22.35,79011.88,55.1,-0.07025,0.00013,6.26671]
[1778895349519,22.36,79012.37,55.1,-0.07023,0.00013,6.26524]
[1778895356568,22.36,79013.4,55.1,-0.07013,0.00013,6.25828]
[1778895360831,22.36,79013.96,55.1,-0.07007,0.00013,6.25428]
[1778895366639,22.36,79013.91,55.1,-0.0701,0.00013,6.25683]
[1778895372681,22.37,79013.85,55.1,-0.07014,0.00013,6.25907]
[1778895378723,22.37,79014.0,55.1,-0.07014,0.00013,6.25941]
[1778895383758,22.37,79014.0,55.1,-0.07016,0.00013,6.26074]
[1778895390807,22.37,79013.65,55.1,-0.07023,0.00013,6.26561]
[1778895395842,22.38,79013.81,55.1,-0.07018,0.00013,6.26003]
[1778895402891,22.38,79013.8,55.1,-0.0702,0.00013,6.26187]
[1778895407926,22.38,79013.49,55.1,-0.07026,0.00013,6.26582]
[1778895412962,22.38,79013.69,55.1,-0.07025,0.00013,6.26525]
[1778895417996,22.39,79011.86,55.1,-0.07051,0.00013,6.28252]
[1778895423034,22.39,79011.86,55.1,-0.07052,0.00013,6.28359]
[1778895430604,22.39,79012.12,55.1,-0.07049,0.00013,6.28152]
[1778895431430,22.39,79012.12,55.1,-0.07049,0.00013,6.28152]
[1778895432143,22.39,79012.12,55.1,-0.07052,0.00013,6.28325]
[1778895439475,22.39,79012.09,55.1,-0.07053,0.00013,6.28395]
[1778895449218,22.4,79003.83,55.1,-0.07165,0.00013,6.36008]
[1778895450206,22.4,79003.83,55.1,-0.07165,0.00013,6.36008]
[1778895450225,22.4,78995.47,55.1,-0.07276,0.00013,6.43441]
[1778895455260,22.4,78991.93,55.1,-0.07317,0.00013,6.46032]
[1778895460296,22.4,78990.05,55.1,-0.07341,0.00013,6.47678]
[1778895462146,22.4,78989.97,55.1,-0.07342,0.00013,6.4774]
[1778895467344,22.4,78987.86,55.1,-0.0737,0.00013,6.49571]
[1778895472380,22.39,78988.11,55.1,-0.07366,0.00013,6.49299]
[1778895479428,22.39,78987.66,55.1,-0.07371,0.00013,6.49643]
[1778895490505,22.39,78987.9,55.1,-0.07366,0.00013,6.49341]
[1778895498561,22.39,78984.78,55.1,-0.07407,0.00013,6.52068]
[1778895501383,22.39,78984.51,55.1,-0.07411,0.00013,6.52294]
[1778895503434,22.39,78975.69,55.1,-0.0753,0.00014,6.60212]
[1778895511653,22.39,78983.86,55.1,-0.07411,0.00013,6.52146]
[1778895516688,22.39,78985.23,55.1,-0.07392,0.00013,6.50859]
[1778895517318,22.39,78985.23,55.1,-0.07392,0.00013,6.50859]
[1778895518702,22.38,78988.83,55.1,-0.07341,0.00013,6.47482]
[1778895521830,22.38,78992.2,55.1,-0.07294,0.00013,6.44333]
[1778895521948,22.38,78992.2,55.1,-0.07294,0.00013,6.44333]
[1778895522042,22.38,78992.22,55.1,-0.07293,0.00013,6.44249]
[1778895524293,22.38,78992.42,55.1,-0.0729,0.00013,6.4407]
[1778895524535,22.38,78992.42,55.1,-0.0729,0.00013,6.4407]
[1778895524651,22.38,78992.42,55.1,-0.0729,0.00013,6.4407]
[1778895525323,22.38,78995.64,55.1,-0.07247,0.00013,6.41137]
[1778895525411,22.38,78995.64,55.1,-0.07247,0.00013,6.41137]
[1778895526324,22.38,78998.96,55.1,-0.07203,0.00013,6.38186]
[1778895526412,22.38,79000.96,55.1,-0.07177,0.00013,6.36419]
[1778895528654,22.38,79001.64,55.1,-0.07167,0.00013,6.35762]
[1778895529223,22.38,79002.13,55.1,-0.0716,0.00013,6.35274]
[1778895530318,22.38,79004.38,55.1,-0.07129,0.00013,6.3323]
[1778895530370,22.38,79004.63,55.1,-0.07125,0.00013,6.3296]
[1778895530814,22.38,79004.63,55.1,-0.07125,0.00013,6.3296]
[1778895531432,22.38,79004.63,55.1,-0.07125,0.00013,6.3296]
[1778895532377,22.38,79004.68,55.1,-0.07124,0.00013,6.32885]
[1778895532652,22.38,79004.68,55.1,-0.07124,0.00013,6.32885]
[1778895533065,22.38,79004.71,55.1,-0.07124,0.00013,6.32859]
[1778895538842,22.38,79005.13,55.1,-0.0712,0.00013,6.32618]
[1778895542297,22.38,79005.15,55.1,-0.07121,0.00013,6.32639]
[1778895542301,22.38,79010.77,55.1,-0.07048,0.00013,6.27703]
[1778895548912,22.37,79008.95,55.1,-0.07067,0.00013,6.29033]
[1778895552783,22.37,79008.57,55.1,-0.07071,0.00013,6.2929]
[1778895552940,22.37,79008.82,55.1,-0.07067,0.00013,6.28994]
[1778895553789,22.37,79008.82,55.1,-0.07067,0.00013,6.28994]
[1778895553890,22.37,79008.82,55.1,-0.07067,0.00013,6.29022]
[1778895555160,22.37,79008.82,55.1,-0.07067,0.00013,6.29022]
[1778895555261,22.37,79008.82,55.1,-0.07067,0.00013,6.28985]
[1778895557753,22.37,79008.82,55.1,-0.07067,0.00013,6.28985]
[1778895558390,22.37,79008.82,55.1,-0.07067,0.00013,6.28985]
[1778895564306,22.37,79010.98,55.1,-0.07041,0.00013,6.27265]
[1778895566031,22.38,79001.21,55.1,-0.0717,0.00013,6.35982]
[1778895571066,22.38,79005.41,55.1,-0.07111,0.00013,6.31823]
[1778895576101,22.38,79007.3,55.1,-0.07088,0.00013,6.3029]
[1778895581136,22.38,79003.17,55.1,-0.07144,0.00013,6.34078]
[1778895586557,22.38,78995.84,55.1,-0.07242,0.00013,6.40638]
[1778895589717,22.38,78996.06,55.1,-0.07239,0.00013,6.40476]
[1778895595234,22.39,78995.26,55.1,-0.07251,0.00013,6.41264]
[1778895599731,22.39,78996.53,55.1,-0.07235,0.00013,6.40171]
[1778895610341,22.39,78998.51,55.1,-0.07211,0.00013,6.38584]
[1778895612098,22.39,78998.47,55.1,-0.07212,0.00013,6.38635]
[1778895617753,22.39,78998.47,55.1,-0.07213,0.00013,6.38709]
[1778895618556,22.39,78998.51,55.1,-0.07213,0.00013,6.38688]
[1778895620598,22.39,78998.51,55.1,-0.07213,0.00013,6.38702]
[1778895620623,22.39,78998.47,55.1,-0.07213,0.00013,6.38716]
[1778895622572,22.39,78998.47,55.1,-0.07213,0.00013,6.38716]
[1778895622634,22.39,78998.47,55.1,-0.07212,0.00013,6.38614]
[1778895623472,22.39,78998.47,55.1,-0.07212,0.00013,6.38614]
[1778895623573,22.39,78998.51,55.1,-0.07211,0.00013,6.38578]
[1778895628636,22.39,78997.74,55.1,-0.07219,0.00013,6.39128]
[1778895628737,22.38,78997.63,55.1,-0.07219,0.00013,6.39126]
[1778895635516,22.39,78998.37,55.1,-0.07206,0.00013,6.38024]
[1778895636272,22.39,78998.37,55.1,-0.07206,0.00013,6.38024]
[1778895636373,22.39,78998.37,55.1,-0.07206,0.00013,6.38041]
[1778895637552,22.39,78998.37,55.1,-0.07206,0.00013,6.38041]
[1778895640396,22.38,78998.51,55.1,-0.07203,0.00013,6.37822]
[1778895640552,22.38,78998.87,55.1,-0.07197,0.00013,6.37409]
[1778895645587,22.39,78999.08,55.1,-0.07195,0.00013,6.37321]
[1778895651388,22.39,78999.08,55.1,-0.07195,0.00013,6.37321]
[1778895651629,22.39,78999.61,55.1,-0.07189,0.00013,6.3693]
[1778895656664,22.38,78994.07,55.1,-0.07259,0.00013,6.41633]
[1778895657586,22.38,78994.07,55.1,-0.07259,0.00013,6.41633]
[1778895657671,22.38,78992.24,55.1,-0.07283,0.00013,6.43212]
[1778895661064,22.38,78991.77,55.1,-0.0729,0.00013,6.43665]
[1778895663145,22.38,78991.61,55.1,-0.07292,0.00013,6.43818]
[1778895668749,22.38,78995.84,55.1,-0.07237,0.00013,6.40124]
[1778895673305,22.38,78993.34,55.1,-0.07271,0.00013,6.42395]
[1778895673784,22.38,78991.7,55.1,-0.07292,0.00013,6.43802]
[1778895674305,22.38,78991.7,55.1,-0.07292,0.00013,6.43802]
[1778895674791,22.38,78991.67,55.1,-0.07292,0.00013,6.43838]
[1778895677307,22.38,78991.67,55.1,-0.07292,0.00013,6.43838]
[1778895677812,22.38,78991.6,55.1,-0.07293,0.00013,6.43861]
[1778895682498,22.38,78992.54,55.1,-0.07277,0.00013,6.42801]
[1778895682847,22.38,78993.25,55.1,-0.07268,0.00013,6.4218]
[1778895683218,22.38,78993.25,55.1,-0.07268,0.00013,6.4218]
[1778895683854,22.38,78992.29,55.1,-0.0728,0.00013,6.42982]
[1778895689191,22.38,78990.06,55.1,-0.07306,0.00013,6.44751]
[1778895689292,22.37,78990.0,55.1,-0.07306,0.00013,6.44748]
[1778895691161,22.37,78989.89,55.1,-0.07308,0.00013,6.44855]
[1778895691262,22.37,78989.89,55.1,-0.07302,0.00013,6.44316]
[1778895694850,22.37,78989.95,55.1,-0.073,0.00013,6.44151]
[1778895694871,22.37,78995.53,55.1,-0.07224,0.00013,6.39077]
[1778895697265,22.37,78998.34,55.1,-0.07187,0.00013,6.36604]
[1778895697308,22.37,78998.69,55.1,-0.07183,0.00013,6.36316]
[1778895705746,22.37,78998.11,55.1,-0.07188,0.00013,6.36661]
[1778895708375,22.36,78997.67,55.1,-0.0719,0.00013,6.36792]
[1778895708477,22.36,78997.55,55.1,-0.07191,0.00013,6.36855]
[1778895711647,22.36,78997.16,55.1,-0.07197,0.00013,6.37224]
[1778895711711,22.37,78997.16,55.1,-0.07198,0.00013,6.37288]
[1778895721146,22.36,78997.02,55.1,-0.07193,0.00013,6.37011]
[1778895726181,22.35,78997.3,55.1,-0.07187,0.00013,6.36541]
[1778895731220,22.35,78994.08,55.1,-0.07226,0.00013,6.39176]
[1778895736256,22.35,78993.62,55.1,-0.07228,0.00013,6.39347]
[1778895741291,22.34,78993.83,55.1,-0.07222,0.00013,6.38924]
[1778895749349,22.34,78993.87,55.1,-0.07216,0.00013,6.38519]
[1778895754384,22.33,78994.19,55.1,-0.07203,0.00013,6.37462]
[1778895759419,22.33,78994.58,55.1,-0.07195,0.00013,6.36892]
[1778895762303,22.33,78994.47,55.1,-0.07195,0.00013,6.36901]
[1778895762404,22.33,78994.47,55.1,-0.07194,0.00013,6.36856]
[1778895766668,22.33,78994.48,55.1,-0.07195,0.00013,6.36911]
[1778895766769,22.33,78994.48,55.1,-0.07195,0.00013,6.36952]
[1778895776539,22.32,78994.67,55.1,-0.07187,0.00013,6.36373]
[1778895781574,22.32,78994.33,55.1,-0.07188,0.00013,6.36446]
[1778895786609,22.31,78994.36,55.1,-0.07184,0.00013,6.36186]
[1778895792651,22.31,79004.85,55.1,-0.07043,0.00013,6.26648]
[1778895798693,22.31,79004.4,55.1,-0.07046,0.00013,6.26853]
[1778895805742,22.3,79004.35,55.1,-0.07044,0.00013,6.26676]
[1778895809609,22.3,79004.35,55.1,-0.07044,0.00013,6.26676]
[1778895809612,22.3,79004.35,55.1,-0.07042,0.00013,6.26552]
[1778895814805,22.31,78999.05,55.1,-0.07108,0.00013,6.30893]
[1778895818399,22.31,78998.88,55.1,-0.07112,0.00013,6.31102]
[1778895818436,22.31,78998.88,55.1,-0.07112,0.00013,6.31131]
[1778895823868,22.3,78998.45,55.1,-0.07114,0.00013,6.31294]
[1778895828903,22.3,78998.63,55.1,-0.07109,0.00013,6.30955]
[1778895833938,22.3,78997.84,55.1,-0.07117,0.00013,6.31478]
[1778895838973,22.29,78995.2,55.1,-0.07149,0.00013,6.33629]
[1778895844010,22.29,78995.2,55.1,-0.07146,0.00013,6.33433]
[1778895852064,22.29,78995.38,55.1,-0.07139,0.00013,6.32965]
[1778895858106,22.28,78995.43,55.1,-0.07135,0.00013,6.32687]
[1778895863141,22.28,78994.45,55.1,-0.07145,0.00013,6.33363]
[1778895868176,22.28,78994.91,55.1,-0.07136,0.00013,6.32754]
[1778895874218,22.27,78995.27,55.1,-0.07123,0.00013,6.3165]
[1778895879255,22.27,78991.58,55.1,-0.07168,0.00013,6.34729]
[1778895884290,22.26,78991.6,55.1,-0.07165,0.00013,6.34495]
[1778895889725,22.26,78992.1,55.1,-0.07156,0.00013,6.33879]
[1778895889735,22.26,78992.1,55.1,-0.07156,0.00013,6.33879]
[1778895895056,22.26,78991.24,55.1,-0.07164,0.00013,6.3443]
[1778895895595,22.26,78991.28,55.1,-0.07163,0.00013,6.34351]
[1778895895656,22.26,78991.3,55.1,-0.07162,0.00013,6.3429]
[1778895896213,22.26,78991.3,55.1,-0.07162,0.00013,6.3429]
[1778895896562,22.26,78991.3,55.1,-0.07162,0.00013,6.3429]
[1778895899499,22.26,78991.41,55.1,-0.07161,0.00013,6.3426]
[1778895899599,22.26,78991.44,55.1,-0.07161,0.00013,6.34255]
[1778895900299,22.26,78991.44,55.1,-0.07161,0.00013,6.34255]
[1778895900678,22.26,78991.44,55.1,-0.07161,0.00013,6.34255]
[1778895908252,22.26,78993.3,55.1,-0.07135,0.00013,6.32467]
[1778895908459,22.25,78993.31,55.1,-0.07131,0.00013,6.32203]
[1778895911386,22.25,78993.3,55.1,-0.07132,0.00013,6.32255]
[1778895911480,22.25,78992.66,55.1,-0.0714,0.00013,6.32846]
[1778895916515,22.25,79003.82,55.1,-0.06992,0.00013,6.22767]
[1778895921108,22.25,79005.22,55.1,-0.06972,0.00013,6.21453]
[1778895933287,22.25,79004.36,55.1,-0.06981,0.00013,6.22056]
[1778895940685,22.24,79004.8,55.1,-0.06964,0.00013,6.20745]
[1778895943323,22.24,79004.89,55.1,-0.06963,0.00013,6.20642]
[1778895945720,22.24,78994.39,55.1,-0.07099,0.00013,6.29833]
[1778895950755,22.23,79002.23,55.1,-0.06993,0.00013,6.22709]
[1778895955790,22.23,79006.15,55.1,-0.06941,0.00013,6.19119]
[1778895956155,22.23,79006.15,55.1,-0.06941,0.00013,6.19119]
[1778895958811,22.23,79017.77,55.1,-0.06791,0.00013,6.08873]
[1778895963847,22.23,79024.25,55.1,-0.06708,0.00013,6.03212]
[1778895968882,22.23,79024.16,55.1,-0.0671,0.00013,6.03305]
[1778895972977,22.23,79033.99,55.1,-0.06588,0.00012,5.94862]
[1778895977104,22.23,79043.79,55.1,-0.06468,0.00012,5.86533]
[1778895980884,22.23,79048.38,55.1,-0.06413,0.00012,5.82676]
[1778895985964,22.24,79048.32,55.1,-0.06416,0.00012,5.82929]
[1778895991036,22.24,79049.45,55.1,-0.064,0.00012,5.81651]
[1778895996077,22.24,79055.22,55.1,-0.06334,0.00012,5.76977]
[1778896001112,22.25,79051.73,55.1,-0.06379,0.00012,5.80153]
[1778896006147,22.25,79051.54,55.1,-0.06384,0.00012,5.80526]
[1778896011183,22.26,79052.52,55.1,-0.06375,0.00012,5.79907]
[1778896016218,22.26,79051.03,55.1,-0.06397,0.00012,5.81387]
[1778896025281,22.26,79049.35,55.1,-0.06422,0.00012,5.83174]
[1778896030316,22.27,79049.22,55.1,-0.06426,0.00012,5.83476]
[1778896036011,22.27,79048.83,55.1,-0.06433,0.00012,5.83954]
[1778896038373,22.27,79038.55,55.1,-0.06561,0.00012,5.92861]
[1778896041603,22.27,79038.39,55.1,-0.06563,0.00012,5.93018]
[1778896042359,22.27,79038.39,55.1,-0.06564,0.00012,5.93054]
[1778896043926,22.27,79037.09,55.1,-0.0658,0.00012,5.94188]
[1778896049450,22.27,79026.45,55.1,-0.06713,0.00013,6.03405]
[1778896053025,22.27,79026.34,55.1,-0.06709,0.00013,6.0296]
[1778896058513,22.27,79020.79,55.1,-0.06779,0.00013,6.07755]
[1778896060063,22.27,79020.79,55.1,-0.06779,0.00013,6.07755]
[1778896065562,22.27,79016.26,55.1,-0.06836,0.00013,6.11621]
[1778896070597,22.27,79017.52,55.1,-0.06818,0.00013,6.10434]
[1778896072264,22.27,79017.52,55.1,-0.06818,0.00013,6.10434]
[1778896081674,22.27,79025.99,55.1,-0.06709,0.00013,6.02933]
[1778896084813,22.27,79025.88,55.1,-0.0671,0.00013,6.03021]
[1778896091746,22.27,79026.84,55.1,-0.06698,0.00013,6.02156]
[1778896098794,22.27,79027.05,55.1,-0.06695,0.00013,6.0195]
[1778896100404,22.27,79027.05,55.1,-0.06695,0.00013,6.0195]
[1778896104924,22.27,79027.09,55.1,-0.06694,0.00013,6.01864]
[1778896110878,22.27,79027.34,55.1,-0.0669,0.00013,6.01616]
[1778896115800,22.27,79027.37,55.1,-0.06684,0.00013,6.01043]
[1778896116357,22.27,79027.37,55.1,-0.06684,0.00013,6.01035]
[1778896117294,22.27,79027.37,55.1,-0.06684,0.00013,6.01035]
[1778896117659,22.27,79028.39,55.1,-0.06671,0.00013,6.0015]
[1778896119718,22.27,79029.22,55.1,-0.06661,0.00013,5.99429]
[1778896120095,22.27,79039.09,55.1,-0.06538,0.00012,5.90937]
[1778896120951,22.27,79054.72,55.1,-0.06348,0.00012,5.77641]
[1778896122358,22.27,79054.96,55.1,-0.06345,0.00012,5.77472]
[1778896122692,22.27,79054.96,55.1,-0.06345,0.00012,5.77472]
[1778896125986,22.27,79045.98,55.1,-0.06456,0.00012,5.85234]
[1778896127155,22.27,79045.98,55.1,-0.06456,0.00012,5.85234]
[1778896127158,22.27,79045.98,55.1,-0.06456,0.00012,5.85234]
[1778896133035,22.27,79046.11,55.1,-0.06457,0.00012,5.85291]
[1778896138070,22.27,79046.04,55.1,-0.0646,0.00012,5.85483]
[1778896143203,22.28,79050.3,55.1,-0.0641,0.00012,5.81983]
[1778896149147,22.28,79039.64,55.1,-0.06544,0.00012,5.91327]
[1778896154182,22.28,79039.25,55.1,-0.0655,0.00012,5.91776]
[1778896159217,22.28,79038.54,55.1,-0.0656,0.00012,5.92495]
[1778896164252,22.29,79035.27,55.1,-0.06602,0.00012,5.95407]
[1778896169287,22.29,79031.85,55.1,-0.06646,0.00012,5.98411]
[1778896174107,22.29,79031.92,55.1,-0.0664,0.00012,5.97854]
[1778896178074,22.29,79032.14,55.1,-0.06638,0.00012,5.97701]
[1778896186765,22.29,79032.15,55.1,-0.06639,0.00012,5.9777]
[1778896189758,22.29,79032.15,55.1,-0.06639,0.00012,5.97787]
[1778896189816,22.29,79032.15,55.1,-0.06639,0.00012,5.97787]
[1778896189825,22.29,79032.15,55.1,-0.06639,0.00012,5.97787]
[1778896198409,22.29,79032.24,55.1,-0.06638,0.00012,5.97737]
[1778896200409,22.29,79030.21,55.1,-0.06664,0.00013,5.99533]
[1778896206548,22.29,79027.85,55.1,-0.06694,0.00013,6.0156]
[1778896211606,22.29,79028.0,55.1,-0.06692,0.00013,6.01424]
[1778896211614,22.29,79028.0,55.1,-0.06692,0.00013,6.01424]
[1778896213315,22.29,79028.0,55.1,-0.06692,0.00013,6.01422]
[1778896217181,22.29,79031.15,55.1,-0.06652,0.00012,5.98706]
[1778896218178,22.29,79031.15,55.1,-0.06653,0.00012,5.9871]
[1778896218285,22.29,79031.15,55.1,-0.06653,0.00012,5.9871]
[1778896225202,22.29,79030.52,55.1,-0.06663,0.00013,5.99424]
[1778896228470,22.3,79030.52,55.1,-0.06665,0.00013,5.99544]
[1778896235751,22.3,79030.48,55.1,-0.0666,0.00012,5.99037]
[1778896242417,22.3,79030.48,55.1,-0.0666,0.00012,5.99037]
[1778896248611,22.3,79030.48,55.1,-0.06659,0.00012,5.99023]
[1778896254884,22.29,79036.76,55.1,-0.06581,0.00012,5.93607]
[1778896259920,22.3,79036.47,55.1,-0.06585,0.00012,5.93885]
[1778896264954,22.3,79045.4,55.1,-0.06476,0.00012,5.86307]
[1778896269993,22.3,79045.45,55.1,-0.06477,0.00012,5.86379]
[1778896271537,22.3,79044.29,55.1,-0.06492,0.00012,5.87389]
[1778896274004,22.3,79043.32,55.1,-0.06504,0.00012,5.88256]
[1778896279057,22.3,79043.73,55.1,-0.06501,0.00012,5.88028]
[1778896285099,22.3,79042.32,55.1,-0.0652,0.00012,5.89349]
[1778896285538,22.3,79042.32,55.1,-0.0652,0.00012,5.89349]
[1778896291141,22.31,79039.73,55.1,-0.06548,0.00012,5.91149]
[1778896297183,22.31,79039.73,55.1,-0.0655,0.00012,5.91265]
[1778896302218,22.31,79039.21,55.1,-0.06558,0.00012,5.91819]
[1778896302583,22.31,79039.21,55.1,-0.06558,0.00012,5.91819]
[1778896307172,22.31,79047.33,55.1,-0.06459,0.00012,5.84981]
[1778896311740,22.31,79049.72,55.1,-0.06433,0.00012,5.8313]
[1778896315336,22.31,79049.72,55.1,-0.06433,0.00012,5.83168]
[1778896317017,22.32,79053.79,55.1,-0.06387,0.00012,5.79911]
[1778896322359,22.32,79053.57,55.1,-0.06393,0.00012,5.80363]
[1778896326525,22.32,79063.07,55.1,-0.06282,0.00012,5.7253]
[1778896326580,22.32,79063.07,55.1,-0.06282,0.00012,5.7253]
[1778896332430,22.33,79065.56,55.1,-0.06256,0.00012,5.7075]
[1778896335451,22.33,79075.42,55.1,-0.06142,0.00012,5.62701]
[1778896336639,22.33,79075.48,55.1,-0.06143,0.00012,5.62719]
[1778896342937,22.34,79073.78,55.1,-0.06166,0.00012,5.64394]
[1778896348542,22.35,79074.13,55.1,-0.06169,0.00012,5.64591]
[1778896353679,22.35,79075.48,55.1,-0.06151,0.00012,5.6318]
[1778896354368,22.35,79075.48,55.1,-0.06151,0.00012,5.6318]
[1778896355628,22.35,79080.36,55.1,-0.06096,0.00012,5.59251]
[1778896362640,22.36,79082.42,55.1,-0.06079,0.00012,5.58072]
[1778896365172,22.36,79081.87,55.1,-0.06087,0.00012,5.58589]
[1778896370697,22.37,79079.36,55.1,-0.06122,0.00012,5.61091]
[1778896375732,22.37,79078.65,55.1,-0.06134,0.00012,5.61951]
[1778896379258,22.38,79079.19,55.1,-0.06129,0.00012,5.61608]
[1778896381131,22.38,79077.09,55.1,-0.06155,0.00012,5.63455]
[1778896386415,22.38,79077.98,55.1,-0.06148,0.00012,5.62966]
[1778896391844,22.39,79079.08,55.1,-0.0614,0.00012,5.62408]
[1778896396334,22.39,79079.28,55.1,-0.06139,0.00012,5.62345]
[1778896402180,22.4,79079.27,55.1,-0.06144,0.00012,5.6271]
[1778896407957,22.4,79079.87,55.1,-0.06142,0.00012,5.62566]
[1778896413338,22.41,79080.37,55.1,-0.06134,0.00012,5.6183]
[1778896415310,22.41,79080.55,55.1,-0.06133,0.00012,5.61783]
[1778896415388,22.41,79080.55,55.1,-0.06134,0.00012,5.61835]
[1778896418948,22.41,79080.63,55.1,-0.06137,0.00012,5.62054]
[1778896419037,22.41,79083.85,55.1,-0.06101,0.00012,5.59509]
[1778896422302,22.42,79085.08,55.1,-0.0609,0.00012,5.58671]
[1778896428101,22.43,79086.6,55.1,-0.06078,0.00012,5.5787]
[1778896432533,22.43,79086.0,55.1,-0.06087,0.00012,5.58527]
[1778896435590,22.43,79086.51,55.1,-0.06084,0.00012,5.583]
[1778896436271,22.43,79086.51,55.1,-0.06084,0.00012,5.583]
[1778896436642,22.43,79086.51,55.1,-0.06087,0.00012,5.58474]
[1778896438259,22.44,79086.51,55.1,-0.06088,0.00012,5.58561]
[1778896439184,22.44,79086.52,55.1,-0.06089,0.00012,5.58606]
[1778896439493,22.44,79086.52,55.1,-0.06089,0.00012,5.58606]
[1778896440291,22.44,79086.51,55.1,-0.06091,0.00012,5.58752]
[1778896442249,22.44,79086.51,55.1,-0.06091,0.00012,5.58752]
[1778896443194,22.44,79086.77,55.1,-0.06089,0.00012,5.58642]
[1778896443556,22.44,79086.77,55.1,-0.06089,0.00012,5.58642]
[1778896446607,22.44,79086.67,55.1,-0.06093,0.00012,5.58946]
[1778896456301,22.45,79086.33,55.1,-0.06106,0.00012,5.59848]
[1778896460320,22.46,79086.26,55.1,-0.06109,0.00012,5.60053]
[1778896463428,22.46,79086.27,55.1,-0.06109,0.00012,5.60092]
[1778896467195,22.47,79085.87,55.1,-0.0612,0.00012,5.60881]
[1778896467382,22.47,79086.1,55.1,-0.06119,0.00012,5.60772]
[1778896472662,22.47,79086.19,55.1,-0.06119,0.00012,5.60626]
[1778896473425,22.48,79086.58,55.1,-0.06117,0.00012,5.60529]
[1778896478233,22.48,79079.92,55.1,-0.062,0.00012,5.66355]
[1778896478458,22.48,79079.92,55.1,-0.062,0.00012,5.66355]
[1778896478754,22.49,79077.73,55.1,-0.06227,0.00012,5.6829]
[1778896479467,22.49,79077.76,55.1,-0.06227,0.00012,5.68265]
[1778896480924,22.49,79075.88,55.1,-0.0625,0.00012,5.69928]
[1778896481481,22.49,79075.16,55.1,-0.06261,0.00012,5.70661]
[1778896482742,22.49,79074.26,55.1,-0.06271,0.00012,5.7141]
[1778896483495,22.49,79074.47,55.1,-0.06271,0.00012,5.71363]
[1778896486210,22.49,79074.48,55.1,-0.06272,0.00012,5.71452]
[1778896486516,22.5,79074.59,55.1,-0.06272,0.00012,5.71489]
[1778896491551,22.5,79075.21,55.1,-0.06267,0.00012,5.71137]
[1778896494716,22.5,79074.98,55.1,-0.06272,0.00012,5.71429]
[1778896495294,22.5,79074.98,55.1,-0.06272,0.00012,5.71429]
[1778896495587,22.5,79074.98,55.1,-0.06272,0.00012,5.71429]
[1778896495688,22.5,79074.83,55.1,-0.06274,0.00012,5.71587]
[1778896497600,22.5,79074.83,55.1,-0.06274,0.00012,5.71587]
[1778896498595,22.5,79074.48,55.1,-0.06281,0.00012,5.72078]
[1778896503635,22.51,79073.91,55.1,-0.06295,0.00012,5.73081]
[1778896506251,22.52,79073.92,55.1,-0.06298,0.00012,5.73269]
[1778896507663,22.52,79073.93,55.1,-0.06298,0.00012,5.73326]
[1778896514578,22.52,79074.0,55.1,-0.06299,0.00012,5.73398]
[1778896514679,22.52,79074.0,55.1,-0.06301,0.00012,5.73497]
[1778896516654,22.52,79074.09,55.1,-0.063,0.00012,5.73422]
[1778896517357,22.52,79074.09,55.1,-0.063,0.00012,5.73422]
[1778896518308,22.53,79074.09,55.1,-0.06302,0.00012,5.7362]
[1778896518409,22.53,79074.92,55.1,-0.06294,0.00012,5.73027]
[1778896523665,22.53,79075.06,55.1,-0.06293,0.00012,5.72979]
[1778896523739,22.53,79075.06,55.1,-0.06295,0.00012,5.73115]
[1778896529817,22.54,79075.06,55.1,-0.06304,0.00012,5.73711]
[1778896534852,22.55,79074.44,55.1,-0.06313,0.00012,5.74194]
[1778896539888,22.56,79074.48,55.1,-0.06319,0.00012,5.7465]
[1778896545930,22.57,79074.41,55.1,-0.06328,0.00012,5.75289]
[1778896557008,22.58,79074.41,55.1,-0.06343,0.00012,5.76337]
[1778896562043,22.59,79074.72,55.1,-0.06346,0.00012,5.76549]
[1778896567194,22.6,79078.62,55.1,-0.06305,0.00012,5.73682]
[1778896567223,22.6,79078.25,55.1,-0.06311,0.00012,5.74088]
[1778896573460,22.6,79078.64,55.1,-0.06309,0.00012,5.7392]
[1778896579656,22.61,79078.23,55.1,-0.06316,0.00012,5.74443]
[1778896580544,22.61,79078.08,55.1,-0.06319,0.00012,5.74626]
[1778896580634,22.61,79079.56,55.1,-0.06301,0.00012,5.73427]
[1778896582501,22.61,79079.56,55.1,-0.06301,0.00012,5.73427]
[1778896582575,22.61,79079.56,55.1,-0.06301,0.00012,5.73427]
[1778896582602,22.61,79079.56,55.1,-0.06304,0.00012,5.73621]
[1778896588226,22.61,79080.14,55.1,-0.06299,0.00012,5.7329]
[1778896590240,22.61,79092.71,55.1,-0.06153,0.00012,5.62978]
[1778896590827,22.61,79092.71,55.1,-0.06153,0.00012,5.62978]
[1778896595275,22.64,79104.89,55.1,-0.06031,0.00011,5.54159]
[1778896600265,22.67,79108.2,55.1,-0.06011,0.00011,5.52758]
[1778896600310,22.67,79107.73,55.1,-0.06018,0.00011,5.53197]
[1778896602252,22.67,79106.87,55.1,-0.06031,0.00011,5.54141]
[1778896602324,22.67,79106.85,55.1,-0.06031,0.00011,5.54157]
[1778896608366,22.69,79113.81,55.1,-0.05972,0.00011,5.49944]
[1778896613508,22.7,79107.68,55.1,-0.06044,0.00011,5.55127]
[1778896613596,22.7,79109.38,55.1,-0.06026,0.00011,5.53801]
[1778896616397,22.7,79111.79,55.1,-0.06001,0.00011,5.52026]
[1778896616422,22.7,79114.99,55.1,-0.05966,0.00011,5.49565]
[1778896621457,22.71,79116.65,55.1,-0.05952,0.00011,5.48539]
[1778896626493,22.72,79117.42,55.1,-0.05948,0.00011,5.48237]
[1778896630733,22.72,79117.67,55.1,-0.05948,0.00011,5.48227]
[1778896636563,22.73,79116.56,55.1,-0.05966,0.00011,5.49571]
[1778896639430,22.73,79111.91,55.1,-0.06021,0.00011,5.53452]
[1778896645626,22.74,79112.56,55.1,-0.06019,0.00011,5.53315]
[1778896650661,22.74,79118.35,55.1,-0.05958,0.00011,5.48987]
[1778896652605,22.74,79118.35,55.1,-0.05958,0.00011,5.48987]
[1778896652676,22.74,79118.39,55.1,-0.05954,0.00011,5.48562]
[1778896653434,22.74,79118.39,55.1,-0.05954,0.00011,5.48562]
[1778896653682,22.74,79114.59,55.1,-0.05998,0.00011,5.51687]
[1778896660125,22.75,79112.55,55.1,-0.06024,0.00011,5.5356]
[1778896661250,22.75,79112.55,55.1,-0.06026,0.00011,5.5367]
[1778896667780,22.76,79111.78,55.1,-0.06041,0.00011,5.54725]
[1778896672815,22.76,79110.99,55.1,-0.06053,0.00011,5.55631]
[1778896678857,22.77,79113.58,55.1,-0.06028,0.00011,5.53852]
[1778896680657,22.77,79114.22,55.1,-0.06022,0.00011,5.5339]
[1778896681105,22.77,79112.93,55.1,-0.06037,0.00011,5.54489]
[1778896682205,22.77,79113.3,55.1,-0.06034,0.00011,5.54244]
[1778896688227,22.78,79113.43,55.1,-0.06036,0.00011,5.54412]
[1778896689717,22.78,79113.47,55.1,-0.06036,0.00011,5.54434]
[1778896695735,22.78,79113.32,55.1,-0.06043,0.00011,5.54879]
[1778896701012,22.79,79116.73,55.1,-0.06009,0.00011,5.52489]
[1778896706047,22.79,79123.58,55.1,-0.05936,0.00011,5.47288]
[1778896711593,22.8,79124.97,55.1,-0.05924,0.00011,5.46434]
[1778896717124,22.81,79126.85,55.1,-0.05905,0.00011,5.4488]
[1778896719132,22.81,79127.2,55.1,-0.05902,0.00011,5.44668]
[1778896723060,22.81,79134.84,55.1,-0.05821,0.00011,5.38868]
[1778896728201,22.82,79137.75,55.1,-0.05796,0.00011,5.37031]
[1778896733236,22.83,79138.93,55.1,-0.05788,0.00011,5.36492]
[1778896738271,22.83,79140.46,55.1,-0.05777,0.00011,5.35691]
[1778896743306,22.84,79144.63,55.1,-0.05737,0.00011,5.32824]
[1778896748342,22.85,79143.88,55.1,-0.05751,0.00011,5.33842]
[1778896754383,22.86,79142.99,55.1,-0.05768,0.00011,5.35048]
[1778896759418,22.86,79136.57,55.1,-0.05844,0.00011,5.40511]
[1778896764453,22.87,79135.84,55.1,-0.05856,0.00011,5.41444]
[1778896769975,22.88,79134.0,55.1,-0.05881,0.00011,5.43183]
[1778896770022,22.88,79134.0,55.1,-0.05881,0.00011,5.43183]
[1778896774582,22.88,79130.24,55.1,-0.05922,0.00011,5.45989]
[1778896781720,22.89,79128.67,55.1,-0.05944,0.00011,5.47606]
[1778896784949,22.89,79128.65,55.1,-0.05947,0.00011,5.478]
[1778896790678,22.9,79127.6,55.1,-0.05964,0.00011,5.49051]
[1778896790823,22.9,79127.6,55.1,-0.05964,0.00011,5.49051]
[1778896790887,22.9,79127.56,55.1,-0.05967,0.00011,5.492]
[1778896795005,22.93,79127.92,55.1,-0.05983,0.00011,5.50385]
[1778896800022,22.95,79127.92,55.1,-0.06,0.00011,5.51587]
[1778896804655,23.07,79135.01,55.1,-0.06017,0.00011,5.52855]
[1778896804740,23.07,79137.19,55.1,-0.05994,0.00011,5.51233]
[1778896806798,23.07,79141.81,55.1,-0.05943,0.00011,5.47615]
[1778896806823,23.07,79142.47,55.1,-0.05937,0.00011,5.47144]
[1778896810663,23.07,79143.7,55.1,-0.05926,0.00011,5.46352]
[1778896812931,23.08,79143.64,55.1,-0.05931,0.00011,5.46773]
[1778896819526,23.09,79141.79,55.1,-0.0596,0.00011,5.48846]
[1778896822264,23.1,79141.84,55.1,-0.05968,0.00011,5.49391]
[1778896822365,23.1,79141.84,55.1,-0.05969,0.00011,5.49506]
[1778896824170,23.1,79141.84,55.1,-0.05969,0.00011,5.49506]
[1778896827159,23.11,79142.14,55.1,-0.0597,0.00011,5.49516]
[1778896827160,23.11,79142.14,55.1,-0.0597,0.00011,5.49516]
[1778896827902,23.11,79142.71,55.1,-0.05965,0.00011,5.49178]
[1778896836965,23.13,79143.34,55.1,-0.05967,0.00011,5.49181]
[1778896839151,23.13,79143.64,55.1,-0.05967,0.00011,5.49167]
[1778896841423,23.13,79146.99,55.1,-0.05933,0.00011,5.46743]
[1778896841750,23.13,79146.99,55.1,-0.05933,0.00011,5.46743]
[1778896842298,23.14,79147.07,55.1,-0.05933,0.00011,5.46729]
[1778896843007,23.14,79147.42,55.1,-0.05929,0.00011,5.46502]
[1778896845762,23.14,79147.46,55.1,-0.0593,0.00011,5.46569]
[1778896846028,23.14,79148.35,55.1,-0.05921,0.00011,5.45916]
[1778896846751,23.14,79148.35,55.1,-0.05921,0.00011,5.45916]
[1778896847035,23.14,79148.44,55.1,-0.05922,0.00011,5.4596]
[1778896847251,23.14,79148.44,55.1,-0.05922,0.00011,5.4596]
[1778896848042,23.14,79148.2,55.1,-0.05926,0.00011,5.46263]
[1778896853077,23.15,79148.31,55.1,-0.05933,0.00011,5.46739]
[1778896858113,23.16,79147.95,55.1,-0.05944,0.00011,5.47578]
[1778896863148,23.17,79150.16,55.1,-0.05927,0.00011,5.46383]
[1778896868183,23.18,79148.93,55.1,-0.05949,0.00011,5.47894]
[1778896870295,23.18,79148.94,55.1,-0.0595,0.00011,5.47993]
[1778896870396,23.19,79148.93,55.1,-0.05951,0.00011,5.48109]
[1778896873550,23.19,79150.25,55.1,-0.05938,0.00011,5.47155]
[1778896873643,23.19,79150.25,55.1,-0.05938,0.00011,5.47155]
[1778896874283,23.19,79138.51,55.1,-0.0607,0.00011,5.56539]
[1778896880267,23.19,79136.33,55.1,-0.06096,0.00011,5.58426]
[1778896882200,23.19,79136.32,55.1,-0.06097,0.00011,5.58461]
[1778896882653,23.19,79136.12,55.1,-0.06099,0.00011,5.58648]
[1778896889929,23.2,79130.86,55.1,-0.06164,0.00011,5.63204]
[1778896890069,23.2,79130.86,55.1,-0.06164,0.00011,5.63204]
[1778896893758,23.21,79128.94,55.1,-0.06188,0.00011,5.64744]
[1778896893768,23.21,79124.87,55.1,-0.06235,0.00011,5.68104]
[1778896894732,23.21,79124.87,55.1,-0.06235,0.00011,5.68104]
[1778896894832,23.21,79122.83,55.1,-0.06259,0.00011,5.69766]
[1778896895698,23.21,79122.83,55.1,-0.06259,0.00011,5.69766]
[1778896895710,23.21,79122.47,55.1,-0.06264,0.00011,5.70137]
[1778896896497,23.21,79122.47,55.1,-0.06264,0.00011,5.70137]
[1778896896530,23.21,79122.32,55.1,-0.06266,0.00011,5.70274]
[1778896897236,23.21,79122.32,55.1,-0.06266,0.00011,5.70274]
[1778896897611,23.21,79122.32,55.1,-0.06266,0.00011,5.70274]
[1778896899772,23.21,79119.68,55.1,-0.06299,0.00012,5.72566]
[1778896905963,23.22,79113.0,55.1,-0.06382,0.00012,5.78401]
[1778896912491,23.23,79107.95,55.1,-0.06448,0.00012,5.82997]
[1778896917526,23.23,79107.83,55.1,-0.06453,0.00012,5.83377]
[1778896921159,23.24,79108.1,55.1,-0.06452,0.00012,5.83326]
[1778896921554,23.24,79108.36,55.1,-0.0645,0.00012,5.8317]
[1778896925731,23.24,79108.28,55.1,-0.06451,0.00012,5.83212]
[1778896925763,23.24,79108.3,55.1,-0.0645,0.00012,5.83189]
[1778896926297,23.24,79108.3,55.1,-0.0645,0.00012,5.83189]
[1778896926584,23.24,79108.3,55.1,-0.0645,0.00012,5.83189]
[1778896929604,23.24,79108.39,55.1,-0.06452,0.00012,5.8329]
[1778896934646,23.25,79107.68,55.1,-0.06465,0.00012,5.84223]
[1778896935409,23.25,79107.68,55.1,-0.06465,0.00012,5.84223]
[1778896937419,23.25,79098.47,55.1,-0.06576,0.00012,5.91886]
[1778896939939,23.25,79096.78,55.1,-0.06597,0.00012,5.93368]
[1778896942551,23.25,79097.38,55.1,-0.06592,0.00012,5.93008]
[1778896947927,23.26,79095.98,55.1,-0.06612,0.00012,5.94385]
[1778896952181,23.26,79096.81,55.1,-0.06605,0.00012,5.9388]
[1778896957808,23.27,79096.8,55.1,-0.06604,0.00012,5.93668]
[1778896959620,23.27,79096.8,55.1,-0.06604,0.00012,5.93668]
[1778896965865,23.27,79092.57,55.1,-0.0666,0.00012,5.97506]
[1778896970899,23.28,79091.28,55.1,-0.06678,0.00012,5.98762]
[1778896979167,23.28,79091.33,55.1,-0.06679,0.00012,5.98865]
[1778896988018,23.29,79090.81,55.1,-0.06692,0.00012,5.99759]
[1778896991434,23.29,79090.7,55.1,-0.06695,0.00012,5.99954]
[1778896991541,23.29,79090.7,55.1,-0.06695,0.00012,5.99988]
[1778897000102,23.29,79086.96,55.1,-0.06742,0.00012,6.0321]
[1778897005137,23.29,79078.12,55.1,-0.06851,0.00012,6.10601]
[1778897010172,23.29,79077.68,55.1,-0.06856,0.00012,6.10963]
[1778897018228,23.29,79077.94,55.1,-0.06847,0.00012,6.10207]
[1778897029305,23.29,79078.0,55.1,-0.06847,0.00012,6.10178]
[1778897030425,23.29,79078.0,55.1,-0.06847,0.00012,6.10178]
[1778897030526,23.29,79078.0,55.1,-0.06847,0.00012,6.10181]
[1778897038180,23.29,79078.01,55.1,-0.06848,0.00012,6.10237]
[1778897043403,23.3,79078.01,55.1,-0.06851,0.00012,6.10451]
[1778897047433,23.3,79078.01,55.1,-0.06851,0.00012,6.10451]
[1778897053474,23.3,79071.53,55.1,-0.06934,0.00012,6.16089]
[1778897057322,23.3,79068.02,55.1,-0.06979,0.00012,6.19143]
[1778897058167,23.3,79068.02,55.1,-0.06979,0.00012,6.19143]
[1778897063544,23.3,79068.01,55.1,-0.0698,0.00012,6.19215]
[1778897070593,23.3,79068.61,55.1,-0.06974,0.00012,6.18787]
[1778897074514,23.3,79068.61,55.1,-0.06974,0.00012,6.18787]
[1778897074544,23.3,79068.61,55.1,-0.06974,0.00012,6.18787]
[1778897074554,23.3,79068.61,55.1,-0.06974,0.00012,6.18787]
[1778897084692,23.31,79067.47,55.1,-0.06985,0.00012,6.19367]
[1778897090166,23.31,79074.9,55.1,-0.06894,0.00012,6.13183]
[1778897090936,23.31,79082.06,55.1,-0.06807,0.00012,6.07262]
[1778897091037,23.31,79091.53,55.1,-0.06692,0.00012,5.99407]
[1778897091419,23.31,79091.53,55.1,-0.06692,0.00012,5.99407]
[1778897096636,23.31,79091.43,55.1,-0.06696,0.00012,5.99666]
[1778897096879,23.31,79091.43,55.1,-0.06696,0.00012,5.99666]
[1778897097004,23.31,79091.43,55.1,-0.06696,0.00012,5.99666]
[1778897097132,23.31,79091.43,55.1,-0.06696,0.00012,5.99666]
[1778897097315,23.31,79091.43,55.1,-0.06696,0.00012,5.99666]
[1778897097253,23.31,79107.48,55.1,-0.06506,0.00012,5.86569]
[1778897097408,23.31,79107.48,55.1,-0.06506,0.00012,5.86569]
[1778897097497,23.31,79107.48,55.1,-0.06506,0.00012,5.86569]
[1778897098090,23.31,79107.48,55.1,-0.06506,0.00012,5.86569]
[1778897098094,23.31,79107.48,55.1,-0.06506,0.00012,5.86569]
[1778897098134,23.31,79154.21,55.1,-0.05974,0.00011,5.49192]
[1778897098562,23.31,79154.21,55.1,-0.05974,0.00011,5.49192]
[1778897099292,23.31,79154.21,55.1,-0.05974,0.00011,5.49192]
[1778897101077,23.32,79154.4,55.1,-0.05976,0.00011,5.49291]
[1778897101174,23.32,79154.4,55.1,-0.05976,0.00011,5.49291]
[1778897101188,23.32,79154.4,55.1,-0.05976,0.00011,5.49291]
[1778897103128,23.33,79150.76,55.1,-0.06021,0.00011,5.52519]
[1778897103229,23.33,79149.2,55.1,-0.0604,0.00011,5.53864]
[1778897105854,23.33,79149.13,55.1,-0.06041,0.00011,5.53919]
[1778897108440,23.33,79140.48,55.1,-0.0614,0.00011,5.60953]
[1778897108865,23.33,79140.83,55.1,-0.06136,0.00011,5.60711]
[1778897111788,23.33,79139.81,55.1,-0.06151,0.00011,5.61721]
[1778897111888,23.34,79140.25,55.1,-0.06147,0.00011,5.6147]
[1778897115989,23.34,79140.62,55.1,-0.06144,0.00011,5.61278]
[1778897121240,23.34,79140.28,55.1,-0.06151,0.00011,5.61713]
[1778897126994,23.34,79128.28,55.1,-0.06289,0.00011,5.71498]
[1778897132029,23.35,79131.08,55.1,-0.06253,0.00011,5.688]
[1778897137064,23.35,79134.25,55.1,-0.06219,0.00011,5.66384]
[1778897141447,23.35,79134.6,55.1,-0.06217,0.00011,5.66217]
[1778897143347,23.35,79134.33,55.1,-0.0622,0.00011,5.66462]
[1778897144251,23.35,79133.99,55.1,-0.06224,0.00011,5.66763]
[1778897145429,23.35,79133.99,55.1,-0.06225,0.00011,5.66821]
[1778897151163,23.36,79134.33,55.1,-0.06224,0.00011,5.66727]
[1778897156198,23.36,79136.42,55.1,-0.06202,0.00011,5.65214]
[1778897161233,23.36,79137.3,55.1,-0.06195,0.00011,5.64719]
[1778897166268,23.36,79136.83,55.1,-0.06203,0.00011,5.65266]
[1778897172310,23.37,79136.63,55.1,-0.06208,0.00011,5.65617]
[1778897177345,23.37,79136.36,55.1,-0.06213,0.00011,5.65979]
[1778897178289,23.37,79136.36,55.1,-0.06213,0.00011,5.65979]
[1778897178577,23.37,79136.32,55.1,-0.06214,0.00011,5.66038]
[1778897179969,23.37,79136.32,55.1,-0.06214,0.00011,5.66038]
[1778897181440,23.37,79136.32,55.1,-0.06214,0.00011,5.66065]
[1778897191382,23.37,79136.28,55.1,-0.06217,0.00011,5.6623]
[1778897196517,23.38,79144.02,55.1,-0.06129,0.00011,5.59856]
[1778897198735,23.38,79144.06,55.1,-0.06129,0.00011,5.59857]
[1778897198836,23.38,79144.27,55.1,-0.06127,0.00011,5.59723]
[1778897207594,23.4,79144.75,55.1,-0.06133,0.00011,5.602]
[1778897212629,23.4,79144.8,55.1,-0.06139,0.00011,5.60621]
[1778897217665,23.41,79148.26,55.1,-0.06107,0.00011,5.58338]
[1778897222699,23.42,79149.72,55.1,-0.06097,0.00011,5.57647]
[1778897224704,23.42,79149.72,55.1,-0.06097,0.00011,5.57647]
[1778897229288,23.43,79149.96,55.1,-0.06101,0.00011,5.57915]
[1778897234982,23.44,79149.96,55.1,-0.06108,0.00011,5.58454]
[1778897242982,23.45,79150.3,55.1,-0.06112,0.00011,5.58712]
[1778897248885,23.46,79150.68,55.1,-0.06118,0.00011,5.59186]
[1778897253906,23.47,79150.82,55.1,-0.06118,0.00011,5.58971]
[1778897258955,23.48,79151.02,55.1,-0.06121,0.00011,5.59231]
[1778897263601,23.48,79150.08,55.1,-0.06135,0.00011,5.60222]
[1778897264306,23.48,79150.08,55.1,-0.06135,0.00011,5.60222]
[1778897270033,23.49,79151.77,55.1,-0.06125,0.00011,5.59533]
[1778897274042,23.49,79153.69,55.1,-0.06106,0.00011,5.58184]
[1778897279095,23.5,79160.97,55.1,-0.06034,0.00011,5.53048]
[1778897284130,23.51,79166.72,55.1,-0.05977,0.00011,5.49005]
[1778897289165,23.52,79160.4,55.1,-0.06053,0.00011,5.54399]
[1778897291082,23.52,79159.98,55.1,-0.06059,0.00011,5.54812]
[1778897293822,23.53,79160.24,55.1,-0.06059,0.00011,5.54857]
[1778897294878,23.53,79160.24,55.1,-0.0606,0.00011,5.5494]
[1778897295385,23.53,79160.24,55.1,-0.0606,0.00011,5.5494]
[1778897295618,23.53,79160.24,55.1,-0.06063,0.00011,5.55104]
[1778897297817,23.55,79155.13,55.1,-0.06131,0.00011,5.59926]
[1778897298009,23.55,79155.13,55.1,-0.06131,0.00011,5.59926]
[1778897299559,23.57,79144.17,55.1,-0.06274,0.00011,5.70057]
[1778897302190,23.58,79146.64,55.1,-0.06256,0.00011,5.68765]
[1778897307180,23.6,79147.41,55.1,-0.06259,0.00011,5.6898]
[1778897312326,23.61,79153.44,55.1,-0.06198,0.00011,5.64592]
[1778897317361,23.62,79153.16,55.1,-0.06206,0.00011,5.65152]
[1778897321169,23.62,79153.16,55.1,-0.06206,0.00011,5.65152]
[1778897326424,23.63,79153.19,55.1,-0.06215,0.00011,5.65793]
[1778897332466,23.64,79153.67,55.1,-0.06216,0.00011,5.65807]
[1778897339515,23.65,79154.41,55.1,-0.06214,0.00011,5.65686]
[1778897344550,23.65,79150.95,55.1,-0.06257,0.00011,5.68739]
[1778897349585,23.66,79150.97,55.1,-0.06261,0.00011,5.69027]
[1778897352441,23.66,79150.97,55.1,-0.06261,0.00011,5.69027]
[1778897357641,23.67,79151.04,55.1,-0.06267,0.00011,5.69463]
[1778897360319,23.67,79146.13,55.1,-0.06324,0.00011,5.73417]
[1778897361935,23.67,79142.22,55.1,-0.0637,0.00011,5.76638]
[1778897364190,23.67,79142.25,55.1,-0.06371,0.00011,5.7672]
[1778897365263,23.67,79142.25,55.1,-0.06372,0.00011,5.76774]
[1778897372420,23.68,79142.22,55.1,-0.06374,0.00011,5.76904]
[1778897372454,23.68,79142.22,55.1,-0.06374,0.00011,5.76904]
[1778897372568,23.68,79142.22,55.1,-0.06374,0.00011,5.76904]
[1778897377240,23.69,79137.82,55.1,-0.06427,0.00011,5.8043]
[1778897378176,23.69,79135.41,55.1,-0.06455,0.00012,5.82408]
[1778897384962,23.69,79135.39,55.1,-0.0646,0.00012,5.82726]
[1778897390872,23.7,79135.1,55.1,-0.06469,0.00012,5.83392]
[1778897397921,23.71,79135.1,55.1,-0.06475,0.00012,5.83786]
[1778897401208,23.71,79135.1,55.1,-0.06475,0.00012,5.83786]
[1778897401718,23.71,79135.1,55.1,-0.06477,0.00012,5.83959]
[1778897404054,23.71,79138.15,55.1,-0.06445,0.00012,5.81693]
[1778897415061,23.72,79143.13,55.1,-0.06397,0.00011,5.78424]
[1778897416176,23.72,79143.13,55.1,-0.06397,0.00011,5.78424]
[1778897424168,23.73,79153.17,55.1,-0.06288,0.00011,5.70754]
[1778897424239,23.73,79153.17,55.1,-0.06288,0.00011,5.70754]
[1778897431160,23.76,79145.3,55.1,-0.06402,0.00011,5.78773]
[1778897436419,23.8,79152.54,55.1,-0.06342,0.00011,5.74437]
[1778897442250,23.8,79153.3,55.1,-0.06339,0.00011,5.74245]
[1778897448292,23.81,79151.57,55.1,-0.06364,0.00011,5.75944]
[1778897450427,23.81,79151.49,55.1,-0.06365,0.00011,5.7606]
[1778897452402,23.81,79151.49,55.1,-0.06366,0.00011,5.76112]
[1778897452683,23.81,79151.49,55.1,-0.06366,0.00011,5.76112]
[1778897454334,23.82,79140.46,55.1,-0.06495,0.00012,5.85078]
[1778897457457,23.82,79139.46,55.1,-0.06507,0.00012,5.85914]
[1778897465411,23.82,79139.5,55.1,-0.06512,0.00012,5.86235]
[1778897473469,23.83,79141.59,55.1,-0.06492,0.00012,5.84892]
[1778897478504,23.83,79141.07,55.1,-0.06501,0.00012,5.85529]
[1778897483539,23.84,79140.19,55.1,-0.06515,0.00012,5.86489]
[1778897494616,23.84,79140.28,55.1,-0.06515,0.00012,5.86322]
[1778897499651,23.85,79140.28,55.1,-0.06518,0.00012,5.86512]
[1778897506701,23.85,79140.74,55.1,-0.06516,0.00012,5.86403]
[1778897511737,23.86,79141.16,55.1,-0.06514,0.00012,5.86249]
[1778897517779,23.86,79141.71,55.1,-0.06511,0.00012,5.86034]
[1778897520134,23.86,79141.84,55.1,-0.0651,0.00012,5.85968]
[1778897525721,23.86,79141.89,55.1,-0.06511,0.00012,5.86042]
[1778897527860,23.87,79141.69,55.1,-0.06515,0.00012,5.8635]
[1778897532739,23.87,79141.28,55.1,-0.06523,0.00012,5.86856]
[1778897533792,23.87,79141.28,55.1,-0.06524,0.00012,5.86925]
[1778897537754,23.87,79141.25,55.1,-0.06524,0.00012,5.86983]
[1778897538768,23.87,79141.25,55.1,-0.06524,0.00012,5.86983]
[1778897543926,23.88,79145.93,55.1,-0.06475,0.00011,5.83549]
[1778897544233,23.88,79145.93,55.1,-0.06475,0.00011,5.83549]
[1778897548775,23.88,79148.02,55.1,-0.06453,0.00011,5.82042]
[1778897558066,23.89,79154.46,55.1,-0.06381,0.00011,5.76873]
[1778897563101,23.89,79154.11,55.1,-0.06388,0.00011,5.7738]
[1778897568015,23.89,79154.18,55.1,-0.0639,0.00011,5.77507]
[1778897568402,23.89,79154.18,55.1,-0.0639,0.00011,5.77507]
[1778897569610,23.9,79151.51,55.1,-0.06421,0.00011,5.79664]
[1778897569711,23.9,79150.16,55.1,-0.06438,0.00011,5.80814]
[1778897570287,23.9,79150.16,55.1,-0.06438,0.00011,5.80814]
[1778897570378,23.9,79150.09,55.1,-0.06438,0.00011,5.8087]
[1778897572373,23.9,79150.09,55.1,-0.06438,0.00011,5.8087]
[1778897575279,23.9,79151.67,55.1,-0.06422,0.00011,5.79737]
[1778897575379,23.9,79151.78,55.1,-0.06422,0.00011,5.79731]
[1778897576260,23.9,79151.78,55.1,-0.06422,0.00011,5.79731]
[1778897576357,23.9,79151.78,55.1,-0.06422,0.00011,5.79731]
[1778897576452,23.9,79151.78,55.1,-0.06424,0.00011,5.79852]
[1778897582235,23.91,79152.61,55.1,-0.06418,0.00011,5.79439]
[1778897587270,23.91,79152.57,55.1,-0.06421,0.00011,5.79675]
[1778897592305,23.91,79151.08,55.1,-0.06441,0.00011,5.81051]
[1778897597341,23.92,79151.29,55.1,-0.06441,0.00011,5.81075]
[1778897598033,23.92,79151.29,55.1,-0.06441,0.00011,5.81075]
[1778897603382,23.92,79149.57,55.1,-0.06464,0.00011,5.82665]
[1778897604282,23.92,79149.57,55.1,-0.06464,0.00011,5.82665]
[1778897604391,23.92,79147.75,55.1,-0.06486,0.00011,5.84145]
[1778897609424,23.93,79143.58,55.1,-0.06541,0.00012,5.8801]
[1778897610759,23.93,79143.58,55.1,-0.06541,0.00012,5.8801]
[1778897610836,23.94,79143.14,55.1,-0.0655,0.00012,5.88578]
[1778897616473,23.94,79141.5,55.1,-0.06565,0.00012,5.89489]
[1778897622304,23.94,79136.75,55.1,-0.06622,0.00012,5.93388]
[1778897622435,23.94,79136.75,55.1,-0.06622,0.00012,5.93388]
[1778897622508,23.94,79136.75,55.1,-0.06622,0.00012,5.9343]
[1778897623636,23.94,79136.75,55.1,-0.06622,0.00012,5.9343]
[1778897623711,23.94,79138.18,55.1,-0.06607,0.00012,5.92386]
[1778897625410,23.94,79138.48,55.1,-0.06605,0.00012,5.92249]
[1778897625536,23.95,79137.69,55.1,-0.06615,0.00012,5.92905]
[1778897626324,23.95,79137.69,55.1,-0.06615,0.00012,5.92905]
[1778897626466,23.95,79137.69,55.1,-0.06615,0.00012,5.92905]
[1778897626566,23.95,79137.69,55.1,-0.06616,0.00012,5.93007]
[1778897626895,23.95,79137.69,55.1,-0.06616,0.00012,5.93007]
[1778897630894,23.95,79137.69,55.1,-0.06616,0.00012,5.93029]
[1778897637627,23.95,79143.14,55.1,-0.06556,0.00012,5.88896]
[1778897642662,23.95,79144.22,55.1,-0.06546,0.00012,5.88174]
[1778897647697,23.96,79152.22,55.1,-0.06457,0.00011,5.81987]
[1778897649721,23.96,79152.43,55.1,-0.06455,0.00011,5.81859]
[1778897655753,23.96,79152.83,55.1,-0.06454,0.00011,5.81834]
[1778897660650,23.96,79152.87,55.1,-0.06455,0.00011,5.81907]
[1778897660722,23.97,79152.87,55.1,-0.06456,0.00011,5.81942]
[1778897661285,23.97,79152.87,55.1,-0.06456,0.00011,5.81942]
[1778897661386,23.97,79152.87,55.1,-0.06456,0.00011,5.81976]
[1778897664230,23.97,79152.87,55.1,-0.06456,0.00011,5.81976]
[1778897664331,23.97,79152.87,55.1,-0.06458,0.00011,5.82078]
[1778897667504,23.97,79152.8,55.1,-0.06463,0.00011,5.82474]
[1778897667837,23.97,79152.83,55.1,-0.06464,0.00011,5.82481]
[1778897673879,23.98,79152.85,55.1,-0.06461,0.00011,5.82111]
[1778897680476,23.98,79152.85,55.1,-0.06461,0.00011,5.82111]
[1778897680577,23.98,79152.85,55.1,-0.06463,0.00011,5.82278]
[1778897681407,23.98,79152.85,55.1,-0.06463,0.00011,5.82278]
[1778897681935,23.98,79152.96,55.1,-0.06464,0.00011,5.82323]
[1778897687977,23.99,79156.7,55.1,-0.06423,0.00011,5.7952]
[1778897690688,23.99,79156.7,55.1,-0.06423,0.00011,5.7952]
[1778897690737,23.99,79156.95,55.1,-0.06421,0.00011,5.79374]
[1778897701733,23.99,79157.06,55.1,-0.06426,0.00011,5.79728]
[1778897707110,24.02,79157.24,55.1,-0.06441,0.00011,5.80797]
[1778897710502,24.02,79157.26,55.1,-0.06443,0.00011,5.80879]
[1778897710603,24.02,79157.07,55.1,-0.06447,0.00011,5.81223]
[1778897718187,24.02,79157.16,55.1,-0.06448,0.00011,5.81281]
[1778897723337,24.03,79157.84,55.1,-0.06441,0.00011,5.80805]
[1778897723438,24.03,79160.7,55.1,-0.06409,0.00011,5.78568]
[1778897730271,24.04,79165.31,55.1,-0.06367,0.00011,5.75669]
[1778897735306,24.05,79169.45,55.1,-0.06324,0.00011,5.72455]
[1778897740341,24.06,79169.47,55.1,-0.06332,0.00011,5.73008]
[1778897743714,24.06,79163.08,55.1,-0.06407,0.00011,5.78243]
[1778897751447,24.08,79159.5,55.1,-0.0646,0.00011,5.8199]
[1778897752368,24.08,79159.5,55.1,-0.0646,0.00011,5.8199]
[1778897758496,24.09,79164.0,55.1,-0.0642,0.00011,5.79187]
[1778897761691,24.09,79164.0,55.1,-0.0642,0.00011,5.79187]
[1778897769575,24.18,79168.5,55.1,-0.06439,0.00011,5.80554]
[1778897774611,24.21,79169.02,55.1,-0.06453,0.00011,5.81556]
[1778897779645,24.22,79166.01,55.1,-0.06494,0.00011,5.844]
[1778897785687,24.23,79165.4,55.1,-0.06509,0.00011,5.85441]
[1778897790722,24.24,79158.77,55.1,-0.06591,0.00011,5.91095]
[1778897795757,24.24,79156.71,55.1,-0.06615,0.00012,5.92592]
[1778897806834,24.26,79155.3,55.1,-0.06643,0.00012,5.94529]
[1778897819926,24.28,79154.26,55.1,-0.06669,0.00012,5.96305]
[1778897829996,24.29,79153.73,55.1,-0.06685,0.00012,5.97365]
[1778897830619,24.29,79153.73,55.1,-0.06685,0.00012,5.97365]
[1778897831003,24.29,79152.99,55.1,-0.06693,0.00012,5.97935]
[1778897833019,24.29,79143.28,55.1,-0.06805,0.00012,6.05616]
[1778897837572,24.28,79140.38,55.1,-0.06838,0.00012,6.07814]
[1778897838056,24.28,79139.99,55.1,-0.06843,0.00012,6.08173]
[1778897838709,24.28,79139.99,55.1,-0.06843,0.00012,6.08173]
[1778897845104,24.29,79138.53,55.1,-0.06865,0.00012,6.09662]
[1778897850139,24.29,79135.12,55.1,-0.06909,0.00012,6.12645]
[1778897859202,24.3,79134.07,55.1,-0.06922,0.00012,6.13385]
[1778897864240,24.31,79134.17,55.1,-0.06925,0.00012,6.13548]
[1778897866747,24.31,79134.17,55.1,-0.06925,0.00012,6.13548]
[1778897874600,24.31,79133.97,55.1,-0.06931,0.00012,6.13991]
[1778897874715,24.31,79133.97,55.1,-0.06931,0.00012,6.13991]
[1778897879811,24.32,79133.45,55.1,-0.06942,0.00012,6.14727]
[1778897879812,24.32,79133.45,55.1,-0.06942,0.00012,6.14727]
[1778897885387,24.32,79133.27,55.1,-0.06949,0.00012,6.15211]
[1778897890422,24.33,79133.05,55.1,-0.06955,0.00012,6.15593]
[1778897895457,24.33,79133.0,55.1,-0.06958,0.00012,6.15833]
[1778897897471,24.33,79123.45,55.1,-0.07074,0.00012,6.23622]
[1778897905056,24.33,79120.79,55.1,-0.07108,0.00012,6.25876]
[1778897908182,24.34,79120.47,55.1,-0.07114,0.00012,6.26281]
[1778897910488,24.34,79120.65,55.1,-0.07112,0.00012,6.26187]
[1778897910491,24.34,79120.65,55.1,-0.07112,0.00012,6.26187]
[1778897913583,24.35,79111.13,55.1,-0.07233,0.00012,6.3408]
[1778897918618,24.36,79111.3,55.1,-0.07242,0.00012,6.34649]
[1778897920845,24.37,79111.39,55.1,-0.07243,0.00012,6.34769]
[1778897926925,24.39,79111.46,55.1,-0.0726,0.00012,6.35909]
[1778897927949,24.39,79108.54,55.1,-0.07299,0.00012,6.38501]
[1778897927950,24.39,79108.54,55.1,-0.07299,0.00012,6.38501]
[1778897933723,24.41,79108.35,55.1,-0.07316,0.00012,6.39629]
[1778897937287,24.41,79110.08,55.1,-0.07296,0.00012,6.38262]
[1778897942787,24.41,79118.23,55.1,-0.07198,0.00012,6.31765]
[1778897948829,24.42,79118.37,55.1,-0.07199,0.00012,6.31835]
[1778897953778,24.42,79119.07,55.1,-0.07192,0.00012,6.31361]
[1778897953792,24.42,79119.07,55.1,-0.07192,0.00012,6.31361]
[1778897958899,24.42,79124.67,55.1,-0.07127,0.00012,6.27058]
[1778897963934,24.43,79124.28,55.1,-0.07135,0.00012,6.27574]
[1778897964344,24.43,79124.28,55.1,-0.07135,0.00012,6.27574]
[1778897964941,24.43,79125.65,55.1,-0.07119,0.00012,6.26505]
[1778897965319,24.43,79125.65,55.1,-0.07119,0.00012,6.26505]
[1778897965948,24.43,79125.51,55.1,-0.0712,0.00012,6.26579]
[1778897969853,24.43,79127.24,55.1,-0.07101,0.00012,6.25301]
[1778897971178,24.43,79133.87,55.1,-0.07022,0.00012,6.19996]
[1778897971688,24.43,79138.34,55.1,-0.06965,0.00012,6.15949]
[1778897972378,24.43,79141.56,55.1,-0.06926,0.00012,6.13371]
[1778897973512,24.43,79146.04,55.1,-0.06874,0.00012,6.0985]
[1778897974759,24.43,79148.13,55.1,-0.06851,0.00012,6.08244]
[1778897976346,24.44,79151.04,55.1,-0.06818,0.00012,6.06061]
[1778897977026,24.44,79149.59,55.1,-0.06836,0.00012,6.07284]
[1778897978793,24.44,79149.31,55.1,-0.0684,0.00012,6.07497]
[1778897979040,24.44,79146.93,55.1,-0.06867,0.00012,6.09379]
[1778897984075,24.44,79145.04,55.1,-0.06894,0.00012,6.11192]
[1778897989110,24.45,79150.37,55.1,-0.06837,0.00012,6.07316]
[1778897994145,24.46,79151.44,55.1,-0.06829,0.00012,6.06793]
[1778897998432,24.46,79158.74,55.1,-0.06748,0.00012,6.0128]
[1778898001894,24.46,79160.46,55.1,-0.06731,0.00012,6.00135]
[1778898007247,24.47,79151.4,55.1,-0.06841,0.00012,6.0762]
[1778898010735,24.47,79151.7,55.1,-0.06838,0.00012,6.07438]
[1778898011452,24.47,79151.7,55.1,-0.06841,0.00012,6.07604]
[1778898015859,24.48,79153.38,55.1,-0.06824,0.00012,6.0649]
[1778898017696,24.48,79153.38,55.1,-0.06825,0.00012,6.06543]
[1778898017797,24.48,79153.38,55.1,-0.06827,0.00012,6.0665]
[1778898018380,24.48,79153.38,55.1,-0.06827,0.00012,6.0665]
[1778898018481,24.48,79153.38,55.1,-0.06826,0.00012,6.06625]
[1778898020173,24.48,79153.38,55.1,-0.06826,0.00012,6.06625]
[1778898020264,24.48,79153.38,55.1,-0.06828,0.00012,6.06731]
[1778898023380,24.48,79153.38,55.1,-0.06828,0.00012,6.06705]
[1778898023481,24.48,79153.38,55.1,-0.06827,0.00012,6.06654]
[1778898025375,24.48,79153.36,55.1,-0.06828,0.00012,6.06723]
[1778898025476,24.48,79153.04,55.1,-0.06832,0.00012,6.07025]
[1778898029845,24.48,79152.36,55.1,-0.06839,0.00012,6.07502]
[1778898029910,24.48,79152.96,55.1,-0.06831,0.00012,6.06961]
[1778898030380,24.48,79152.96,55.1,-0.06831,0.00012,6.06961]
[1778898030399,24.48,79152.08,55.1,-0.06842,0.00012,6.07706]
[1778898031396,24.48,79152.08,55.1,-0.06842,0.00012,6.07706]
[1778898032303,24.48,79152.08,55.1,-0.06842,0.00012,6.07706]
[1778898031406,24.48,79152.05,55.1,-0.06837,0.00012,6.07151]
[1778898033385,24.48,79151.8,55.1,-0.0684,0.00012,6.07393]
[1778898034334,24.48,79151.8,55.1,-0.0684,0.00012,6.07393]
[1778898034435,24.48,79151.84,55.1,-0.06841,0.00012,6.0745]
[1778898041476,24.48,79150.58,55.1,-0.06852,0.00012,6.08201]
[1778898047290,24.48,79150.58,55.1,-0.06852,0.00012,6.08201]
[1778898059604,24.47,79151.15,55.1,-0.06836,0.00012,6.07087]
[1778898066654,24.46,79151.29,55.1,-0.06831,0.00012,6.06744]
[1778898070938,24.46,79151.29,55.1,-0.06831,0.00012,6.06744]
[1778898077730,24.46,79151.29,55.1,-0.06826,0.00012,6.06427]
[1778898083244,24.46,79151.29,55.1,-0.06826,0.00012,6.06427]
[1778898085338,24.45,79152.38,55.1,-0.06811,0.00012,6.05416]
[1778898085624,24.45,79145.11,55.1,-0.06896,0.00012,6.11176]
[1778898086381,24.45,79145.11,55.1,-0.06896,0.00012,6.11176]
[1778898086703,24.45,79137.35,55.1,-0.06988,0.00012,6.17351]
[1778898087280,24.45,79137.35,55.1,-0.06988,0.00012,6.17351]
[1778898087381,24.45,79137.38,55.1,-0.06986,0.00012,6.17247]
[1778898092199,24.45,79136.17,55.1,-0.07002,0.00012,6.18295]
[1778898096591,24.46,79130.79,55.1,-0.07064,0.00012,6.22295]
[1778898096592,24.46,79130.79,55.1,-0.07064,0.00012,6.22295]
[1778898101899,24.46,79130.96,55.1,-0.07065,0.00012,6.22367]
[1778898103477,24.46,79130.89,55.1,-0.07066,0.00012,6.22459]
[1778898106366,24.46,79130.89,55.1,-0.07067,0.00012,6.22495]
[1778898107268,24.46,79130.85,55.1,-0.07069,0.00012,6.22599]
[1778898109569,24.47,79130.85,55.1,-0.0707,0.00012,6.22674]
[1778898118427,24.47,79130.56,55.1,-0.07079,0.00012,6.23289]
[1778898118428,24.47,79130.56,55.1,-0.07079,0.00012,6.23289]
[1778898120580,24.47,79130.09,55.1,-0.07086,0.00012,6.23746]
[1778898126072,24.48,79130.25,55.1,-0.07087,0.00012,6.23856]
[1778898132114,24.48,79130.51,55.1,-0.07088,0.00012,6.23888]
[1778898137149,24.49,79130.62,55.1,-0.07089,0.00012,6.24004]
[1778898142184,24.49,79128.38,55.1,-0.07119,0.00012,6.26016]
[1778898149233,24.49,79128.4,55.1,-0.07123,0.00012,6.26275]
[1778898156283,24.5,79128.45,55.1,-0.07121,0.00012,6.25962]
[1778898161318,24.5,79128.41,55.1,-0.07125,0.00012,6.26237]
[1778898168367,24.51,79128.24,55.1,-0.07132,0.00012,6.2666]
[1778898177430,24.52,79126.61,55.1,-0.07157,0.00012,6.28337]
[1778898184479,24.52,79127.91,55.1,-0.07145,0.00012,6.27559]
[1778898189514,24.53,79128.3,55.1,-0.07143,0.00012,6.27449]
[1778898194549,24.53,79130.89,55.1,-0.07115,0.00012,6.25567]
[1778898199584,24.53,79129.95,55.1,-0.07129,0.00012,6.26538]
[1778898204620,24.54,79130.4,55.1,-0.07127,0.00012,6.26391]
[1778898210662,24.54,79135.06,55.1,-0.07075,0.00012,6.22903]
[1778898215697,24.55,79136.1,55.1,-0.07061,0.00012,6.21759]
[1778898220732,24.55,79135.32,55.1,-0.07073,0.00012,6.22621]
[1778898225767,24.55,79135.67,55.1,-0.07073,0.00012,6.22572]
[1778898230802,24.56,79136.61,55.1,-0.07065,0.00012,6.22048]
[1778898235837,24.56,79135.48,55.1,-0.07082,0.00012,6.23182]
[1778898240872,24.57,79136.92,55.1,-0.07068,0.00012,6.22253]
[1778898242269,24.57,79136.92,55.1,-0.07068,0.00012,6.22253]
[1778898242370,24.57,79136.94,55.1,-0.07069,0.00012,6.22328]
[1778898243406,24.57,79136.94,55.1,-0.07069,0.00012,6.22328]
[1778898243470,24.57,79136.96,55.1,-0.07068,0.00012,6.22279]
[1778898249935,24.57,79136.96,55.1,-0.07072,0.00012,6.22548]
[1778898251761,24.57,79136.79,55.1,-0.07075,0.00012,6.22728]
[1778898251949,24.57,79136.86,55.1,-0.07075,0.00012,6.22716]
[1778898253693,24.57,79136.86,55.1,-0.07075,0.00012,6.22716]
[1778898253795,24.57,79136.86,55.1,-0.07074,0.00012,6.22646]
[1778898257593,24.58,79137.4,55.1,-0.07069,0.00012,6.22344]
[1778898262381,24.58,79139.41,55.1,-0.07048,0.00012,6.20917]
[1778898262727,24.58,79139.65,55.1,-0.07046,0.00012,6.20816]
[1778898263263,24.58,79139.65,55.1,-0.07046,0.00012,6.20816]
[1778898265459,24.58,79139.66,55.1,-0.07047,0.00012,6.20854]
[1778898267989,24.58,79139.66,55.1,-0.07048,0.00012,6.20946]
[1778898269144,24.59,79139.66,55.1,-0.0705,0.00012,6.21036]
[1778898269245,24.59,79139.66,55.1,-0.0705,0.00012,6.21081]
[1778898276119,24.58,79139.81,55.1,-0.0704,0.00012,6.20181]
[1778898281154,24.58,79139.66,55.1,-0.07039,0.00012,6.20138]
[1778898288203,24.58,79142.37,55.1,-0.07004,0.00012,6.17761]
[1778898289824,24.57,79140.89,55.1,-0.07021,0.00012,6.18914]
[1778898290348,24.57,79140.89,55.1,-0.07021,0.00012,6.18914]
[1778898298273,24.57,79138.85,55.1,-0.07041,0.00012,6.20244]
[1778898302114,24.57,79138.89,55.1,-0.07039,0.00012,6.20112]
[1778898307643,24.56,79138.88,55.1,-0.07036,0.00012,6.19956]
[1778898311924,24.56,79132.38,55.1,-0.07112,0.00012,6.25008]
[1778898312652,24.56,79130.64,55.1,-0.07132,0.00012,6.26375]
[1778898315305,24.56,79130.42,55.1,-0.07134,0.00012,6.26469]
[1778898318621,24.56,79125.34,55.1,-0.07193,0.00012,6.30442]
[1778898319394,24.56,79122.51,55.1,-0.07227,0.00012,6.32691]
[1778898320472,24.56,79121.1,55.1,-0.07244,0.00012,6.33787]
[1778898320573,24.55,79120.96,55.1,-0.07244,0.00012,6.33801]
[1778898326469,24.56,79119.96,55.1,-0.07259,0.00012,6.3478]
[1778898331505,24.56,79119.17,55.1,-0.07265,0.00012,6.35008]
[1778898340568,24.56,79119.51,55.1,-0.07265,0.00012,6.34996]
[1778898345603,24.57,79125.2,55.1,-0.07198,0.00012,6.30561]
[1778898346170,24.57,79125.2,55.1,-0.07198,0.00012,6.30561]
[1778898346898,24.57,79125.2,55.1,-0.07198,0.00012,6.30561]
[1778898352652,24.57,79135.33,55.1,-0.0708,0.00012,6.22701]
[1778898353758,24.57,79135.65,55.1,-0.07077,0.00012,6.22491]
[1778898359701,24.58,79136.12,55.1,-0.07075,0.00012,6.22395]
[1778898364736,24.58,79137.06,55.1,-0.07068,0.00012,6.21881]
[1778898370424,24.59,79137.1,55.1,-0.0707,0.00012,6.22039]
[1778898370517,24.59,79137.15,55.1,-0.07071,0.00012,6.22093]
[1778898377663,24.59,79137.32,55.1,-0.07067,0.00012,6.21831]
[1778898377827,24.58,79137.55,55.1,-0.07063,0.00012,6.21552]
[1778898382862,24.59,79137.47,55.1,-0.07067,0.00012,6.21849]
[1778898385375,24.59,79138.82,55.1,-0.07052,0.00012,6.20814]
[1778898386207,24.59,79139.48,55.1,-0.07044,0.00012,6.20333]
[1778898386608,24.59,79139.48,55.1,-0.07044,0.00012,6.20333]
[1778898387561,24.59,79139.69,55.1,-0.07043,0.00012,6.20262]
[1778898388587,24.59,79139.73,55.1,-0.07044,0.00012,6.20277]
[1778898390230,24.59,79140.0,55.1,-0.07041,0.00012,6.20109]
[1778898390505,24.59,79140.0,55.1,-0.07041,0.00012,6.20109]
[1778898391290,24.59,79139.84,55.1,-0.07043,0.00012,6.20254]
[1778898391659,24.59,79139.84,55.1,-0.07043,0.00012,6.20254]
[1778898391686,24.59,79139.82,55.1,-0.07039,0.00012,6.19767]
[1778898392584,24.59,79139.82,55.1,-0.07039,0.00012,6.19767]
[1778898395698,24.59,79141.91,55.1,-0.07013,0.00012,6.18038]
[1778898396250,24.59,79141.97,55.1,-0.07012,0.00012,6.17962]
[1778898400425,24.59,79142.58,55.1,-0.07003,0.00012,6.17362]
[1778898405298,24.59,79142.79,55.1,-0.06998,0.00012,6.17055]
[1778898413073,24.58,79142.83,55.1,-0.06994,0.00012,6.16781]
[1778898418108,24.58,79144.11,55.1,-0.06977,0.00012,6.15639]
[1778898424899,24.58,79144.18,55.1,-0.06975,0.00012,6.15497]
[1778898431372,24.58,79144.18,55.1,-0.06974,0.00012,6.15432]
[1778898437242,24.57,79148.79,55.1,-0.06916,0.00012,6.11502]
[1778898443284,24.57,79148.54,55.1,-0.06917,0.00012,6.11585]
[1778898450333,24.57,79149.0,55.1,-0.0691,0.00012,6.11078]
[1778898457444,24.57,79149.0,55.1,-0.0691,0.00012,6.11078]
[1778898464431,24.56,79149.12,55.1,-0.06898,0.00012,6.10143]
[1778898469466,24.56,79149.03,55.1,-0.06898,0.00012,6.10106]
[1778898479536,24.56,79149.17,55.1,-0.06893,0.00012,6.09786]
[1778898484571,24.56,79155.78,55.1,-0.06814,0.00012,6.04461]
[1778898485600,24.56,79155.78,55.1,-0.06814,0.00012,6.04461]
[1778898486132,24.56,79155.82,55.1,-0.06814,0.00012,6.04402]
[1778898488535,24.56,79155.78,55.1,-0.06814,0.00012,6.0442]
[1778898488636,24.56,79155.78,55.1,-0.06814,0.00012,6.04405]
[1778898495649,24.56,79157.08,55.1,-0.06805,0.00012,6.03804]
[1778898500684,24.57,79156.67,55.1,-0.06814,0.00012,6.04433]
[1778898505721,24.57,79154.28,55.1,-0.06846,0.00012,6.06616]
[1778898511763,24.58,79153.71,55.1,-0.06852,0.00012,6.06837]
[1778898513777,24.58,79144.66,55.1,-0.0696,0.00012,6.14125]
[1778898518812,24.59,79144.88,55.1,-0.0696,0.00012,6.14159]
[1778898523847,24.59,79145.14,55.1,-0.0696,0.00012,6.14167]
[1778898529889,24.59,79145.13,55.1,-0.06964,0.00012,6.14434]
[1778898534924,24.6,79145.16,55.1,-0.06967,0.00012,6.14631]
[1778898545357,24.6,79145.18,55.1,-0.06969,0.00012,6.14749]
[1778898545396,24.6,79145.18,55.1,-0.06969,0.00012,6.14749]
[1778898545452,24.61,79145.18,55.1,-0.06974,0.00012,6.15058]
[1778898551037,24.6,79145.2,55.1,-0.0697,0.00012,6.14839]
[1778898555486,24.6,79145.2,55.1,-0.0697,0.00012,6.14839]
[1778898559690,24.6,79144.9,55.1,-0.0697,0.00012,6.14843]
[1778898559702,24.6,79144.9,55.1,-0.0697,0.00012,6.14843]
[1778898566142,24.59,79144.89,55.1,-0.06967,0.00012,6.14573]
[1778898571184,24.59,79144.9,55.1,-0.06965,0.00012,6.14458]
[1778898573191,24.59,79135.45,55.1,-0.0707,0.00012,6.21308]
[1778898575426,24.59,79132.96,55.1,-0.07099,0.00012,6.23258]
[1778898577942,24.59,79131.35,55.1,-0.07116,0.00012,6.24398]
[1778898581092,24.58,79125.39,55.1,-0.07186,0.00012,6.2904]
[1778898583533,24.58,79116.41,55.1,-0.07293,0.00012,6.36184]
[1778898584927,24.58,79116.49,55.1,-0.0729,0.00012,6.35981]
[1778898590396,24.57,79116.22,55.1,-0.0729,0.00012,6.35928]
[1778898590398,24.57,79116.22,55.1,-0.0729,0.00012,6.35928]
[1778898590495,24.57,79116.22,55.1,-0.0729,0.00012,6.35928]
[1778898592300,24.57,79116.22,55.1,-0.07288,0.00012,6.35793]
[1778898592379,24.57,79116.22,55.1,-0.07288,0.00012,6.35793]
[1778898592387,24.57,79115.99,55.1,-0.07288,0.00012,6.35845]
[1778898593436,24.57,79115.99,55.1,-0.07288,0.00012,6.35845]
[1778898599374,24.57,79113.59,55.1,-0.07319,0.00012,6.37873]
[1778898604409,24.57,79112.72,55.1,-0.07331,0.00012,6.38652]
[1778898605441,24.57,79112.72,55.1,-0.07331,0.00012,6.38652]
[1778898611045,24.57,79111.99,55.1,-0.07341,0.00012,6.39341]
[1778898612466,24.57,79101.64,55.1,-0.0747,0.00013,6.4783]
[1778898615488,24.57,79092.39,55.1,-0.07587,0.00013,6.55437]
[1778898617501,24.57,79083.52,55.1,-0.07699,0.00013,6.62747]
[1778898619759,24.57,79083.25,55.1,-0.07703,0.00013,6.62951]
[1778898626166,24.57,79082.6,55.1,-0.07709,0.00013,6.63344]
[1778898626302,24.57,79082.6,55.1,-0.07709,0.00013,6.63344]
[1778898627295,24.57,79080.69,55.1,-0.07733,0.00013,6.6491]
[1778898631712,24.57,79079.19,55.1,-0.07751,0.00013,6.66067]
[1778898631720,24.57,79079.19,55.1,-0.07751,0.00013,6.66067]
[1778898637924,24.57,79079.19,55.1,-0.07743,0.00013,6.65389]
[1778898643684,24.55,79072.61,55.1,-0.07811,0.00013,6.69777]
[1778898648719,24.52,79072.57,55.1,-0.07793,0.00013,6.68591]
[1778898653754,24.5,79082.66,55.1,-0.07647,0.00013,6.59135]
[1778898657881,24.5,79084.56,55.1,-0.07623,0.00013,6.57531]
[1778898664832,24.5,79086.66,55.1,-0.07595,0.00013,6.55762]
[1778898668808,24.5,79085.35,55.1,-0.07612,0.00013,6.56835]
[1778898668950,24.5,79085.35,55.1,-0.07612,0.00013,6.56835]
[1778898668962,24.5,79085.35,55.1,-0.07612,0.00013,6.56835]
[1778898673895,24.5,79075.19,55.1,-0.07741,0.00013,6.65237]
[1778898678823,24.5,79067.45,55.1,-0.07841,0.00013,6.71644]
[1778898683996,24.5,79067.55,55.1,-0.07837,0.00013,6.71381]
[1778898689031,24.49,79068.01,55.1,-0.07829,0.00013,6.70874]
[1778898694376,24.49,79067.67,55.1,-0.07826,0.00013,6.70503]
[1778898701115,24.49,79067.48,55.1,-0.07826,0.00013,6.70493]
[1778898706150,24.49,79066.82,55.1,-0.07833,0.00013,6.70946]
[1778898711067,24.49,79066.89,55.1,-0.07832,0.00013,6.70846]
[1778898716802,24.48,79067.74,55.1,-0.07818,0.00013,6.69997]
[1778898722263,24.48,79072.96,55.1,-0.07749,0.00013,6.65504]
[1778898728309,24.48,79074.88,55.1,-0.07723,0.00013,6.63842]
[1778898733344,24.48,79076.9,55.1,-0.07696,0.00013,6.62104]
[1778898738379,24.48,79078.01,55.1,-0.07681,0.00013,6.61141]
[1778898743414,24.48,79077.84,55.1,-0.07683,0.00013,6.6124]
[1778898748451,24.48,79082.2,55.1,-0.07626,0.00013,6.57585]
[1778898753486,24.48,79089.14,55.1,-0.07533,0.00013,6.51289]
[1778898761542,24.48,79088.91,55.1,-0.07536,0.00013,6.51529]
[1778898766577,24.48,79088.96,55.1,-0.07536,0.00013,6.51509]
[1778898772113,24.48,79088.73,55.1,-0.07539,0.00013,6.51717]
[1778898772114,24.48,79088.73,55.1,-0.07539,0.00013,6.51717]
[1778898783554,24.48,79088.44,55.1,-0.07543,0.00013,6.51968]
[1778898791758,24.48,79087.98,55.1,-0.07549,0.00013,6.52371]
[1778898798807,24.48,79087.98,55.1,-0.07549,0.00013,6.52373]
[1778898807870,24.48,79087.86,55.1,-0.07551,0.00013,6.52472]
[1778898814041,24.48,79087.82,55.1,-0.07546,0.00013,6.51942]
[1778898814042,24.48,79087.82,55.1,-0.07546,0.00013,6.51942]
[1778898823634,24.48,79087.88,55.1,-0.07545,0.00013,6.51894]
[1778898829018,24.48,79089.47,55.1,-0.07525,0.00013,6.50588]
[1778898830665,24.48,79089.47,55.1,-0.07525,0.00013,6.50588]
[1778898831032,24.48,79090.38,55.1,-0.07513,0.00013,6.49841]
[1778898831511,24.48,79090.38,55.1,-0.07513,0.00013,6.49841]
[1778898832039,24.48,79091.66,55.1,-0.07496,0.00013,6.48711]
[1778898837074,24.48,79091.95,55.1,-0.07493,0.00013,6.48495]
[1778898839486,24.48,79097.77,55.1,-0.0742,0.00013,6.43717]
[1778898841830,24.48,79098.03,55.1,-0.07417,0.00013,6.43525]
[1778898845975,24.48,79111.91,55.1,-0.07246,0.00012,6.32282]
[1778898850337,24.48,79111.29,55.1,-0.07256,0.00012,6.32899]
[1778898855592,24.49,79111.36,55.1,-0.07256,0.00012,6.32952]
[1778898859483,24.49,79111.13,55.1,-0.07261,0.00012,6.33277]
[1778898859547,24.49,79111.13,55.1,-0.07261,0.00012,6.33277]
[1778898860872,24.49,79111.54,55.1,-0.07257,0.00012,6.32971]
[1778898860943,24.49,79099.09,55.1,-0.07411,0.00012,6.43167]
[1778898867127,24.49,79096.18,55.1,-0.07448,0.00013,6.45594]
[1778898871324,24.49,79095.86,55.1,-0.07453,0.00013,6.45897]
[1778898871788,24.49,79095.86,55.1,-0.07453,0.00013,6.45897]
[1778898876354,24.49,79086.94,55.1,-0.0756,0.00013,6.52728]
[1778898879229,24.49,79085.98,55.1,-0.07573,0.00013,6.53515]
[1778898881388,24.49,79071.28,55.1,-0.07761,0.00013,6.65698]
[1778898886423,24.49,79066.29,55.1,-0.07823,0.00013,6.69737]
[1778898890546,24.49,79066.43,55.1,-0.0782,0.00013,6.69539]
[1778898896493,24.48,79064.44,55.1,-0.07844,0.00013,6.71031]
[1778898901528,24.48,79061.37,55.1,-0.07881,0.00013,6.73462]
[1778898906563,24.48,79061.58,55.1,-0.07876,0.00013,6.73121]
[1778898911599,24.48,79061.64,55.1,-0.07873,0.00013,6.72909]
[1778898921669,24.47,79061.84,55.1,-0.07865,0.00013,6.7243]
[1778898928718,24.47,79061.92,55.1,-0.07861,0.00013,6.72162]
[1778898935724,24.47,79061.92,55.1,-0.07861,0.00013,6.72162]
[1778898935759,24.47,79061.92,55.1,-0.07861,0.00013,6.72162]
[1778898941809,24.46,79067.59,55.1,-0.07776,0.00013,6.66483]
[1778898946844,24.46,79067.88,55.1,-0.07771,0.00013,6.66132]
[1778898951879,24.46,79067.39,55.1,-0.07775,0.00013,6.66434]
[1778898956914,24.45,79066.18,55.1,-0.07789,0.00013,6.67334]
[1778898961949,24.45,79066.14,55.1,-0.07788,0.00013,6.67256]
[1778898966984,24.45,79066.37,55.1,-0.07783,0.00013,6.66956]
[1778898972019,24.45,79064.99,55.1,-0.078,0.00013,6.68005]
[1778898977054,24.45,79065.0,55.1,-0.07798,0.00013,6.67887]
[1778898983096,24.44,79064.42,55.1,-0.07804,0.00013,6.68246]
[1778898988132,24.44,79064.46,55.1,-0.07801,0.00013,6.68103]
[1778898993168,24.44,79063.74,55.1,-0.07803,0.00013,6.68022]
[1778898998203,24.44,79063.34,55.1,-0.07806,0.00013,6.68231]
[1778899006259,24.43,79062.93,55.1,-0.07808,0.00013,6.68357]
[1778899011294,24.43,79063.42,55.1,-0.078,0.00013,6.67805]
[1778899016329,24.43,79065.96,55.1,-0.07764,0.00013,6.65514]
[1778899021366,24.42,79066.03,55.1,-0.07761,0.00013,6.65324]
[1778899026399,24.42,79066.31,55.1,-0.07756,0.00013,6.64954]
[1778899032441,24.42,79066.43,55.1,-0.07752,0.00013,6.6469]
[1778899037477,24.42,79065.7,55.1,-0.07759,0.00013,6.65165]
[1778899042512,24.41,79061.79,55.1,-0.07807,0.00013,6.68286]
[1778899047547,24.41,79060.94,55.1,-0.07816,0.00013,6.68837]
[1778899052582,24.41,79061.18,55.1,-0.07805,0.00013,6.67904]
[1778899061645,24.4,79062.55,55.1,-0.07783,0.00013,6.66487]
[1778899063659,24.4,79052.34,55.1,-0.07915,0.00013,6.75011]
[1778899068694,24.4,79050.5,55.1,-0.07936,0.00013,6.7635]
[1778899073729,24.39,79050.65,55.1,-0.07931,0.00013,6.76002]
[1778899078764,24.39,79050.16,55.1,-0.07934,0.00013,6.76199]
[1778899083799,24.39,79050.53,55.1,-0.07926,0.00013,6.7567]
[1778899088834,24.38,79051.68,55.1,-0.07907,0.00013,6.74486]
[1778899090228,24.38,79051.68,55.1,-0.07907,0.00013,6.74486]
[1778899092324,24.38,79052.03,55.1,-0.07902,0.00013,6.74107]
[1778899096606,24.38,79052.13,55.1,-0.07898,0.00013,6.73899]
[1778899097224,24.38,79052.13,55.1,-0.07898,0.00013,6.73899]
[1778899102851,24.37,79049.95,55.1,-0.07922,0.00013,6.75408]
[1778899109988,24.37,79056.92,55.1,-0.07826,0.00013,6.69229]
[1778899115023,24.36,79057.62,55.1,-0.07808,0.00013,6.67911]
[1778899126010,24.36,79057.41,55.1,-0.0781,0.00013,6.68028]
[1778899133149,24.35,79059.18,55.1,-0.0778,0.00013,6.66085]
[1778899143219,24.35,79060.66,55.1,-0.07757,0.00013,6.64621]
[1778899148254,24.35,79059.37,55.1,-0.07772,0.00013,6.65601]
[1778899149261,24.35,79059.43,55.1,-0.07771,0.00013,6.6553]
[1778899154296,24.35,79066.11,55.1,-0.07683,0.00013,6.59832]
[1778899159332,24.34,79068.35,55.1,-0.07653,0.00013,6.57913]
[1778899164367,24.34,79067.88,55.1,-0.07659,0.00013,6.58266]
[1778899169402,24.34,79072.75,55.1,-0.07595,0.00013,6.54167]
[1778899174437,24.34,79074.04,55.1,-0.07573,0.00013,6.5253]
[1778899179472,24.34,79075.29,55.1,-0.07557,0.00013,6.51497]
[1778899184507,24.34,79075.24,55.1,-0.07558,0.00013,6.51553]
[1778899186521,24.34,79066.62,55.1,-0.07669,0.00013,6.58737]
[1778899191556,24.34,79056.94,55.1,-0.07794,0.00013,6.66789]
[1778899194577,24.34,79047.4,55.1,-0.07918,0.00013,6.74766]
[1778899200197,24.34,79046.16,55.1,-0.07933,0.00013,6.7569]
[1778899200208,24.34,79047.46,55.1,-0.07915,0.00013,6.74557]
[1778899205541,24.34,79048.58,55.1,-0.07902,0.00013,6.73719]
[1778899212851,24.34,79048.54,55.1,-0.07906,0.00013,6.74]
[1778899218745,24.37,79051.56,55.1,-0.07891,0.00013,6.73072]
[1778899225794,24.39,79053.8,55.1,-0.07875,0.00013,6.72025]
[1778899230829,24.39,79055.32,55.1,-0.07858,0.00013,6.70929]
[1778899235868,24.4,79054.9,55.1,-0.0786,0.00013,6.70899]
[1778899241363,24.4,79054.53,55.1,-0.07867,0.00013,6.71356]
[1778899241412,24.4,79054.53,55.1,-0.07867,0.00013,6.71356]
[1778899241464,24.4,79054.47,55.1,-0.07869,0.00013,6.71442]
[1778899251980,24.39,79054.53,55.1,-0.07863,0.00013,6.71042]
[1778899255413,24.39,79054.53,55.1,-0.07863,0.00013,6.71042]
[1778899261044,24.39,79053.63,55.1,-0.0787,0.00013,6.71513]
[1778899266082,24.39,79053.81,55.1,-0.07865,0.00013,6.71193]
[1778899272124,24.38,79050.25,55.1,-0.07909,0.00013,6.73996]
[1778899273731,24.38,79042.11,55.1,-0.08016,0.00013,6.80849]
[1778899282199,24.37,79039.69,55.1,-0.08042,0.00013,6.82442]
[1778899287234,24.37,79039.11,55.1,-0.08045,0.00013,6.82668]
[1778899290776,24.36,79038.97,55.1,-0.08045,0.00013,6.82626]
[1778899291262,24.36,79038.19,55.1,-0.08048,0.00013,6.82664]
[1778899294283,24.37,79052.72,55.1,-0.07859,0.00013,6.70632]
[1778899299318,24.37,79057.47,55.1,-0.078,0.00013,6.66808]
[1778899304353,24.38,79057.8,55.1,-0.07799,0.00013,6.66731]
[1778899309388,24.38,79058.51,55.1,-0.07793,0.00013,6.66351]
[1778899316437,24.39,79058.92,55.1,-0.07792,0.00013,6.66324]
[1778899319627,24.39,79059.36,55.1,-0.07788,0.00013,6.66044]
[1778899319654,24.39,79059.36,55.1,-0.07788,0.00013,6.6609]
[1778899321201,24.39,79059.36,55.1,-0.07788,0.00013,6.6609]
[1778899330143,24.39,79059.09,55.1,-0.07791,0.00013,6.66249]
[1778899335570,24.38,79059.02,55.1,-0.07788,0.00013,6.66083]
[1778899342193,24.38,79059.05,55.1,-0.07788,0.00013,6.66036]
[1778899348661,24.38,79059.1,55.1,-0.07783,0.00013,6.65758]
[1778899358731,24.37,79059.1,55.1,-0.07775,0.00013,6.65022]
[1778899363766,24.37,79061.26,55.1,-0.07746,0.00013,6.63135]
[1778899370815,24.37,79061.09,55.1,-0.07747,0.00013,6.63202]
[1778899374843,24.37,79069.71,55.1,-0.07635,0.00013,6.55959]
[1778899379878,24.37,79068.64,55.1,-0.07648,0.00013,6.56856]
[1778899384913,24.37,79072.88,55.1,-0.07594,0.00013,6.53326]
[1778899390955,24.37,79078.99,55.1,-0.07517,0.00013,6.48297]
[1778899392333,24.37,79078.99,55.1,-0.07517,0.00013,6.48297]
[1778899392846,24.37,79078.88,55.1,-0.07518,0.00013,6.48399]
[1778899399011,24.37,79076.65,55.1,-0.07547,0.00013,6.50305]
[1778899404049,24.37,79077.48,55.1,-0.07537,0.00013,6.49643]
[1778899409573,24.37,79078.43,55.1,-0.07525,0.00013,6.48878]
[1778899410239,24.37,79078.43,55.1,-0.07526,0.00013,6.48884]
[1778899411098,24.37,79089.37,55.1,-0.07382,0.00013,6.39302]
[1778899416133,24.38,79089.46,55.1,-0.07382,0.00013,6.39328]
[1778899421168,24.38,79089.51,55.1,-0.07383,0.00013,6.39384]
[1778899426715,24.38,79090.74,55.1,-0.07369,0.00013,6.3845]
[1778899426731,24.38,79090.74,55.1,-0.07369,0.00013,6.3845]
[1778899432682,24.38,79089.23,55.1,-0.07389,0.00013,6.39811]
[1778899432684,24.38,79089.23,55.1,-0.07389,0.00013,6.39811]
[1778899442316,24.39,79089.0,55.1,-0.07396,0.00013,6.40228]
[1778899447351,24.39,79088.85,55.1,-0.07399,0.00013,6.40448]
[1778899451436,24.39,79089.15,55.1,-0.07396,0.00013,6.40221]
[1778899451519,24.39,79089.15,55.1,-0.07396,0.00013,6.40279]
[1778899459551,24.4,79089.05,55.1,-0.07402,0.00013,6.40668]
[1778899465307,24.4,79082.44,55.1,-0.07493,0.00013,6.46601]
[1778899467491,24.41,79069.07,55.1,-0.07666,0.00013,6.5784]
[1778899472526,24.42,79063.42,55.1,-0.07745,0.00013,6.62748]
[1778899474540,24.42,79053.89,55.1,-0.07871,0.00013,6.70799]
[1778899479575,24.42,79048.68,55.1,-0.07941,0.00013,6.75258]
[1778899484612,24.42,79048.69,55.1,-0.07941,0.00013,6.75304]
[1778899489645,24.42,79053.31,55.1,-0.07881,0.00013,6.71478]
[1778899494680,24.43,79053.11,55.1,-0.07885,0.00013,6.71726]
[1778899499715,24.43,79048.3,55.1,-0.0795,0.00013,6.75855]
[1778899505758,24.43,79041.92,55.1,-0.08035,0.00013,6.81275]
[1778899511799,24.43,79044.62,55.1,-0.07999,0.00013,6.78982]
[1778899516834,24.43,79039.66,55.1,-0.08065,0.00013,6.83173]
[1778899521869,24.43,79039.07,55.1,-0.08072,0.00013,6.83631]
[1778899527911,24.43,79039.25,55.1,-0.08069,0.00013,6.83426]
[1778899533953,24.42,79039.32,55.1,-0.08062,0.00013,6.82741]
[1778899538988,24.42,79044.09,55.1,-0.07997,0.00013,6.78661]
[1778899544023,24.42,79044.09,55.1,-0.07997,0.00013,6.78651]
[1778899549058,24.42,79046.17,55.1,-0.07969,0.00013,6.76878]
[1778899555100,24.42,79043.98,55.1,-0.07998,0.00013,6.78731]
[1778899561285,24.42,79043.27,55.1,-0.08007,0.00013,6.79284]
[1778899567184,24.42,79043.57,55.1,-0.07998,0.00013,6.78684]
[1778899573492,24.41,79043.61,55.1,-0.07995,0.00013,6.78509]
[1778899578261,24.42,79051.92,55.1,-0.07887,0.00013,6.71631]
[1778899579392,24.42,79051.92,55.1,-0.07887,0.00013,6.71631]
[1778899579819,24.42,79051.92,55.1,-0.07887,0.00013,6.71631]
[1778899579919,24.42,79051.97,55.1,-0.07887,0.00013,6.71636]
[1778899585310,24.41,79051.6,55.1,-0.07889,0.00013,6.71782]
[1778899590345,24.41,79051.53,55.1,-0.07888,0.00013,6.71681]
[1778899596387,24.41,79054.66,55.1,-0.07838,0.00013,6.68295]
[1778899601422,24.41,79062.79,55.1,-0.0773,0.00013,6.61381]
[1778899606459,24.41,79063.07,55.1,-0.07725,0.00013,6.61075]
[1778899611494,24.4,79060.91,55.1,-0.07752,0.00013,6.62793]
[1778899618543,24.4,79061.9,55.1,-0.07737,0.00013,6.61831]
[1778899623580,24.4,79061.28,55.1,-0.07744,0.00013,6.62256]
[1778899631636,24.4,79061.62,55.1,-0.07737,0.00013,6.61816]
[1778899637679,24.39,79061.76,55.1,-0.07733,0.00013,6.6158]
[1778899640700,24.39,79051.15,55.1,-0.07871,0.00013,6.70426]
[1778899641992,24.39,79051.15,55.1,-0.07871,0.00013,6.70426]
[1778899645105,24.39,79050.35,55.1,-0.0788,0.00013,6.70966]
[1778899650770,24.39,79050.53,55.1,-0.07874,0.00013,6.70618]
[1778899651548,24.39,79050.53,55.1,-0.07874,0.00013,6.70618]
[1778899659833,24.38,79054.32,55.1,-0.07815,0.00013,6.66612]
[1778899666340,24.38,79054.32,55.1,-0.07814,0.00013,6.6656]
[1778899671917,24.38,79058.22,55.1,-0.07759,0.00013,6.63057]
[1778899676952,24.38,79061.09,55.1,-0.07721,0.00013,6.60557]
[1778899681987,24.37,79060.6,55.1,-0.07726,0.00013,6.609]
[1778899689036,24.37,79061.1,55.1,-0.07718,0.00013,6.60401]
[1778899692851,24.37,79061.11,55.1,-0.07718,0.00013,6.60374]
[1778899692854,24.37,79061.11,55.1,-0.07718,0.00013,6.60374]
[1778899692889,24.37,79061.11,55.1,-0.07718,0.00013,6.60374]
[1778899698099,24.37,79060.49,55.1,-0.07725,0.00013,6.60828]
[1778899703134,24.37,79065.13,55.1,-0.07664,0.00013,6.56918]
[1778899707604,24.37,79065.97,55.1,-0.07653,0.00013,6.56213]
[1778899707890,24.37,79065.97,55.1,-0.07653,0.00013,6.56213]
[1778899708261,24.37,79065.61,55.1,-0.07658,0.00013,6.56513]
[1778899709957,24.37,79065.53,55.1,-0.07659,0.00013,6.56579]
[1778899715219,24.37,79065.68,55.1,-0.07651,0.00013,6.55879]
[1778899720254,24.37,79065.63,55.1,-0.07652,0.00013,6.55918]
[1778899724282,24.37,79055.69,55.1,-0.07781,0.00013,6.64229]
[1778899729318,24.37,79055.57,55.1,-0.07781,0.00013,6.64273]
[1778899739388,24.37,79057.38,55.1,-0.07756,0.00013,6.62662]
[1778899742117,24.37,79058.75,55.1,-0.07738,0.00013,6.61503]
[1778899742118,24.37,79058.75,55.1,-0.07738,0.00013,6.61503]
[1778899748452,24.36,79058.68,55.1,-0.07736,0.00013,6.61348]
[1778899752405,24.36,79058.43,55.1,-0.07739,0.00013,6.61521]
[1778899754465,24.36,79055.99,55.1,-0.07768,0.00013,6.63401]
[1778899754494,24.36,79055.29,55.1,-0.07776,0.00013,6.63909]
[1778899759529,24.37,79055.41,55.1,-0.07781,0.00013,6.6426]
[1778899764564,24.37,79055.59,55.1,-0.07782,0.00013,6.6428]
[1778899770606,24.37,79056.46,55.1,-0.07773,0.00013,6.63751]
[1778899775641,24.38,79056.5,55.1,-0.07769,0.00013,6.63312]
[1778899780676,24.38,79056.65,55.1,-0.0777,0.00013,6.63345]
[1778899787416,24.38,79056.65,55.1,-0.0777,0.00013,6.63345]
[1778899787419,24.38,79056.65,55.1,-0.0777,0.00013,6.63345]
[1778899787424,24.38,79056.65,55.1,-0.07773,0.00013,6.63556]
[1778899791532,24.38,79056.66,55.1,-0.07773,0.00013,6.63523]
[1778899791570,24.38,79056.66,55.1,-0.07772,0.00013,6.63498]
[1778899799310,24.38,79056.66,55.1,-0.07772,0.00013,6.63498]
[1778899804846,24.39,79056.34,55.1,-0.07781,0.00013,6.64044]
[1778899809881,24.39,79056.42,55.1,-0.07781,0.00013,6.64074]
[1778899814203,24.39,79056.88,55.1,-0.07776,0.00013,6.63765]
[1778899814861,24.39,79056.88,55.1,-0.07776,0.00013,6.63765]
[1778899814911,24.39,79056.88,55.1,-0.07777,0.00013,6.63785]
[1778899819952,24.39,79060.42,55.1,-0.07729,0.00013,6.60741]
[1778899830026,24.39,79062.07,55.1,-0.07706,0.00013,6.59259]
[1778899835061,24.39,79063.32,55.1,-0.07684,0.00013,6.57612]
[1778899840096,24.39,79063.63,55.1,-0.07679,0.00013,6.57332]
[1778899845131,24.39,79063.65,55.1,-0.07679,0.00013,6.57302]
[1778899850166,24.39,79063.4,55.1,-0.07682,0.00013,6.57501]
[1778899855201,24.39,79063.7,55.1,-0.07678,0.00013,6.57241]
[1778899860236,24.39,79063.66,55.1,-0.07678,0.00013,6.57268]
[1778899861311,24.39,79063.66,55.1,-0.07678,0.00013,6.57268]
[1778899861829,24.39,79063.66,55.1,-0.07678,0.00013,6.57268]
[1778899866949,24.39,79063.81,55.1,-0.07676,0.00013,6.57128]
[1778899875341,24.39,79070.19,55.1,-0.07594,0.00013,6.51833]
[1778899880376,24.39,79069.43,55.1,-0.07604,0.00013,6.52484]
[1778899890446,24.39,79068.71,55.1,-0.07614,0.00013,6.53113]
[1778899892460,24.39,79053.23,55.1,-0.07809,0.00013,6.65485]
[1778899897497,24.38,79054.31,55.1,-0.07794,0.00013,6.64475]
[1778899902532,24.38,79055.52,55.1,-0.07776,0.00013,6.63383]
[1778899907567,24.38,79055.04,55.1,-0.07782,0.00013,6.63716]
[1778899911013,24.38,79055.82,55.1,-0.07771,0.00013,6.63033]
[1778899911173,24.38,79056.51,55.1,-0.07762,0.00013,6.62441]
[1778899915130,24.38,79056.37,55.1,-0.07765,0.00013,6.62624]
[1778899915227,24.38,79056.22,55.1,-0.07767,0.00013,6.62772]
[1778899916264,24.38,79056.22,55.1,-0.07767,0.00013,6.62772]
[1778899921305,24.38,79055.83,55.1,-0.07771,0.00013,6.63057]
[1778899921665,24.38,79055.91,55.1,-0.0777,0.00013,6.62977]
[1778899926700,24.39,79058.66,55.1,-0.07738,0.00013,6.60905]
[1778899935763,24.39,79058.54,55.1,-0.07746,0.00013,6.61432]
[1778899940800,24.4,79057.22,55.1,-0.07767,0.00013,6.62758]
[1778899945835,24.4,79057.29,55.1,-0.07769,0.00013,6.6291]
[1778899952800,24.41,79057.87,55.1,-0.07764,0.00013,6.62589]
[1778899959933,24.41,79057.48,55.1,-0.0777,0.00013,6.62765]
[1778899960432,24.41,79057.48,55.1,-0.0777,0.00013,6.62765]
[1778899960440,24.41,79057.48,55.1,-0.0777,0.00013,6.62765]
[1778899960511,24.41,79057.48,55.1,-0.0777,0.00013,6.62806]
[1778899970007,24.41,79057.48,55.1,-0.07768,0.00013,6.62653]
[1778899978069,24.41,79057.48,55.1,-0.07766,0.00013,6.62508]
[1778899983104,24.41,79057.84,55.1,-0.0776,0.00013,6.62114]
[1778899984267,24.41,79057.84,55.1,-0.0776,0.00013,6.62114]
[1778899992167,24.4,79063.7,55.1,-0.07681,0.00013,6.57095]
[1778899997202,24.4,79063.74,55.1,-0.0768,0.00013,6.56998]
[1778899997505,24.4,79063.74,55.1,-0.0768,0.00013,6.56998]
[1778900003250,24.4,79064.14,55.1,-0.07674,0.00013,6.56582]
[1778900003680,24.4,79064.14,55.1,-0.07674,0.00013,6.56582]
[1778900006271,24.4,79063.82,55.1,-0.07677,0.00013,6.56807]
[1778900008612,24.4,79063.82,55.1,-0.07677,0.00013,6.56807]
[1778900009967,24.4,79063.8,55.1,-0.07677,0.00013,6.5678]
[1778900010522,24.4,79063.59,55.1,-0.07679,0.00013,6.56941]
[1778900016342,24.4,79063.04,55.1,-0.07679,0.00013,6.56745]
[1778900021377,24.4,79062.94,55.1,-0.07679,0.00013,6.56735]
[1778900027419,24.39,79062.92,55.1,-0.07678,0.00013,6.56658]
[1778900038496,24.39,79062.92,55.1,-0.07675,0.00013,6.56488]
[1778900040772,24.39,79062.86,55.1,-0.07676,0.00013,6.56523]
[1778900040857,24.39,79062.82,55.1,-0.07676,0.00013,6.56541]
[1778900046553,24.4,79062.9,55.1,-0.07679,0.00013,6.56712]
[1778900051589,24.4,79062.82,55.1,-0.07683,0.00013,6.56976]
[1778900056624,24.4,79062.82,55.1,-0.07686,0.00013,6.57171]
[1778900061659,24.41,79062.79,55.1,-0.07689,0.00013,6.57391]
[1778900065482,24.41,79062.79,55.1,-0.0769,0.00013,6.57468]
[1778900065687,24.41,79062.78,55.1,-0.07692,0.00013,6.57553]
[1778900070722,24.41,79062.72,55.1,-0.07691,0.00013,6.57522]
[1778900075757,24.41,79062.79,55.1,-0.07683,0.00013,6.56817]
[1778900076759,24.41,79062.79,55.1,-0.07683,0.00013,6.56817]
[1778900083813,24.4,79062.79,55.1,-0.07681,0.00013,6.567]
[1778900088848,24.4,79062.94,55.1,-0.07678,0.00013,6.56503]
[1778900093883,24.4,79062.79,55.1,-0.07679,0.00013,6.56556]
[1778900098918,24.4,79062.89,55.1,-0.07677,0.00013,6.56401]
[1778900103953,24.4,79069.8,55.1,-0.07586,0.00013,6.50577]
[1778900108989,24.4,79071.82,55.1,-0.0756,0.00013,6.48888]
[1778900114025,24.4,79065.9,55.1,-0.07636,0.00013,6.53802]
[1778900119131,24.4,79062.37,55.1,-0.07681,0.00013,6.56704]
[1778900125102,24.4,79064.45,55.1,-0.07653,0.00013,6.54903]
[1778900125519,24.4,79064.45,55.1,-0.07653,0.00013,6.54903]
[1778900131362,24.4,79064.61,55.1,-0.07651,0.00013,6.54727]
[1778900131373,24.4,79064.61,55.1,-0.07651,0.00013,6.54727]
[1778900139200,24.39,79064.29,55.1,-0.07648,0.00013,6.54387]
[1778900144235,24.39,79064.35,55.1,-0.07648,0.00013,6.54333]
[1778900149270,24.39,79064.27,55.1,-0.07649,0.00013,6.54403]
[1778900155312,24.39,79064.36,55.1,-0.07648,0.00013,6.54343]
[1778900160347,24.4,79064.89,55.1,-0.07641,0.00013,6.5392]
[1778900161841,24.4,79064.51,55.1,-0.07646,0.00013,6.54241]
[1778900161900,24.4,79064.51,55.1,-0.07646,0.00013,6.54241]
[1778900171424,24.4,79065.02,55.1,-0.0764,0.00013,6.53871]
[1778900178473,24.4,79064.69,55.1,-0.07645,0.00013,6.54194]
[1778900180761,24.4,79064.78,55.1,-0.07644,0.00013,6.54126]
[1778900186530,24.4,79062.95,55.1,-0.07669,0.00013,6.55695]
[1778900195593,24.4,79063.04,55.1,-0.07662,0.00013,6.55062]
[1778900195957,24.4,79063.04,55.1,-0.07662,0.00013,6.55062]
[1778900203649,24.4,79063.03,55.1,-0.07662,0.00013,6.55063]
[1778900208684,24.4,79056.63,55.1,-0.07745,0.00013,6.60393]
[1778900211705,24.4,79064.9,55.1,-0.07637,0.00013,6.53478]
[1778900212974,24.4,79064.9,55.1,-0.07637,0.00013,6.53478]
[1778900218754,24.4,79064.69,55.1,-0.0764,0.00013,6.53671]
[1778900223789,24.4,79064.45,55.1,-0.07644,0.00013,6.5389]
[1778900226057,24.4,79064.44,55.1,-0.07644,0.00013,6.53901]
[1778900231845,24.4,79064.58,55.1,-0.07642,0.00013,6.53796]
[1778900234283,24.4,79064.58,55.1,-0.07642,0.00013,6.53796]
[1778900240457,24.4,79064.42,55.1,-0.07644,0.00013,6.53925]
[1778900246950,24.4,79064.59,55.1,-0.07642,0.00013,6.53773]
[1778900248692,24.4,79064.68,55.1,-0.07641,0.00013,6.53697]
[1778900248700,24.4,79064.68,55.1,-0.07641,0.00013,6.53697]
[1778900253999,24.4,79064.23,55.1,-0.0764,0.00013,6.53496]
[1778900260041,24.4,79064.44,55.1,-0.07638,0.00013,6.53312]
[1778900270111,24.4,79064.44,55.1,-0.07637,0.00013,6.53299]
[1778900271339,24.4,79064.44,55.1,-0.07637,0.00013,6.53299]
[1778900281065,24.4,79064.59,55.1,-0.07635,0.00013,6.53165]
[1778900287230,24.4,79064.75,55.1,-0.07633,0.00013,6.53009]
[1778900292265,24.4,79064.27,55.1,-0.07639,0.00013,6.53398]
[1778900299314,24.4,79063.91,55.1,-0.07643,0.00013,6.53678]
[1778900304349,24.4,79065.6,55.1,-0.07621,0.00013,6.52263]
[1778900309384,24.4,79065.79,55.1,-0.07619,0.00013,6.52101]
[1778900310534,24.4,79065.79,55.1,-0.07619,0.00013,6.52101]
[1778900310668,24.4,79065.79,55.1,-0.07619,0.00013,6.52101]
[1778900312523,24.4,79065.74,55.1,-0.07619,0.00013,6.52141]
[1778900316639,24.4,79065.67,55.1,-0.07615,0.00013,6.51629]
[1778900318605,24.4,79065.74,55.1,-0.07614,0.00013,6.5157]
[1778900318776,24.4,79065.75,55.1,-0.07613,0.00013,6.51561]
[1778900324489,24.4,79065.72,55.1,-0.07614,0.00013,6.51582]
[1778900326948,24.4,79065.72,55.1,-0.07614,0.00013,6.51582]
[1778900334564,24.4,79065.72,55.1,-0.07614,0.00013,6.51573]
[1778900338667,24.4,79065.72,55.1,-0.07614,0.00013,6.51573]
[1778900345508,24.4,79065.68,55.1,-0.07614,0.00013,6.51574]
[1778900349589,24.39,79065.63,55.1,-0.07613,0.00013,6.51546]
[1778900349898,24.39,79065.63,55.1,-0.07613,0.00013,6.51543]
[1778900358553,24.39,79065.66,55.1,-0.07613,0.00013,6.51501]
[1778900364243,24.39,79065.62,55.1,-0.07613,0.00013,6.51513]
[1778900368802,24.39,79075.71,55.1,-0.07483,0.00013,6.43123]
[1778900372779,24.39,79075.53,55.1,-0.07486,0.00013,6.43291]
[1778900377306,24.39,79087.81,55.1,-0.07326,0.00013,6.32704]
[1778900384585,24.4,79089.07,55.1,-0.07312,0.00013,6.31777]
[1778900389006,24.4,79090.17,55.1,-0.07301,0.00012,6.31093]
[1778900389007,24.4,79090.17,55.1,-0.07301,0.00012,6.31093]
[1778900389181,24.4,79106.52,55.1,-0.071,0.00012,6.17819]
[1778900390781,24.4,79106.52,55.1,-0.071,0.00012,6.17819]
[1778900390790,24.4,79106.52,55.1,-0.071,0.00012,6.17819]
[1778900399641,24.41,79108.13,55.1,-0.07088,0.00012,6.17009]
[1778900403097,24.41,79108.46,55.1,-0.07087,0.00012,6.16959]
[1778900404669,24.42,79108.66,55.2,-0.07085,0.00012,6.16852]
[1778900410100,24.42,79112.38,55.2,-0.07046,0.00012,6.14259]
[1778900423188,24.44,79112.84,55.2,-0.07051,0.00012,6.14629]
[1778900428223,24.44,79115.82,55.2,-0.0702,0.00012,6.12523]
[1778900430603,24.44,79115.75,55.2,-0.07021,0.00012,6.12638]
[1778900434520,24.45,79117.24,55.2,-0.07001,0.00012,6.11121]
[1778900435790,24.45,79117.24,55.2,-0.07002,0.00012,6.11181]
[1778900442321,24.45,79117.23,55.2,-0.07004,0.00012,6.11315]
[1778900446353,24.45,79115.95,55.2,-0.0702,0.00012,6.12343]
[1778900446658,24.45,79115.95,55.2,-0.0702,0.00012,6.12343]
[1778900447683,24.45,79108.6,55.2,-0.07109,0.00012,6.18262]
[1778900449471,24.45,79107.78,55.2,-0.0712,0.00012,6.19016]
[1778900451186,24.45,79108.61,55.2,-0.07111,0.00012,6.1838]
[1778900456421,24.46,79108.61,55.2,-0.07115,0.00012,6.18661]
[1778900458338,24.46,79108.61,55.2,-0.07115,0.00012,6.18661]
[1778900463469,24.46,79110.59,55.2,-0.07092,0.00012,6.17116]
[1778900469511,24.46,79111.72,55.2,-0.07077,0.00012,6.16173]
[1778900471763,24.46,79111.87,55.2,-0.07075,0.00012,6.16048]
[1778900472235,24.46,79112.07,55.2,-0.07073,0.00012,6.15879]
[1778900472559,24.46,79112.07,55.2,-0.07073,0.00012,6.15879]
[1778900473090,24.46,79112.07,55.2,-0.07073,0.00012,6.15879]
[1778900474264,24.46,79112.08,55.2,-0.07073,0.00012,6.15868]
[1778900475329,24.46,79112.08,55.2,-0.07074,0.00012,6.15921]
[1778900475623,24.46,79112.08,55.2,-0.07074,0.00012,6.15921]
[1778900476177,24.46,79111.85,55.2,-0.07076,0.00012,6.16103]
[1778900484617,24.47,79111.83,55.2,-0.07083,0.00012,6.16538]
[1778900488687,24.47,79108.6,55.2,-0.07124,0.00012,6.19298]
[1778900489565,24.47,79101.25,55.2,-0.07215,0.00012,6.25298]
[1778900490976,24.47,79098.44,55.2,-0.07251,0.00012,6.27654]
[1778900491004,24.47,79098.44,55.2,-0.07251,0.00012,6.27654]
[1778900493515,24.47,79099.95,55.2,-0.07228,0.00012,6.25934]
[1778900498716,24.48,79103.65,55.2,-0.07186,0.00012,6.23159]
[1778900500826,24.48,79103.75,55.2,-0.07185,0.00012,6.23118]
[1778900501209,24.48,79104.16,55.2,-0.07181,0.00012,6.22824]
[1778900506772,24.48,79104.03,55.2,-0.07186,0.00012,6.23157]
[1778900516842,24.49,79105.58,55.2,-0.07172,0.00012,6.22255]
[1778900521199,24.49,79098.81,55.2,-0.07258,0.00012,6.27909]
[1778900521630,24.49,79098.81,55.2,-0.07258,0.00012,6.27909]
[1778900523248,24.49,79103.12,55.2,-0.07205,0.00012,6.24465]
[1778900530941,24.5,79103.22,55.2,-0.07208,0.00012,6.24623]
[1778900534280,24.5,79103.44,55.2,-0.07205,0.00012,6.24473]
[1778900535203,24.5,79103.44,55.2,-0.07206,0.00012,6.24531]
[1778900537231,24.5,79102.94,55.2,-0.07213,0.00012,6.24993]
[1778900537617,24.5,79102.94,55.2,-0.07213,0.00012,6.24993]
[1778900538233,24.5,79102.94,55.2,-0.07214,0.00012,6.25021]
[1778900544285,24.5,79102.91,55.2,-0.07217,0.00012,6.25207]
[1778900545606,24.51,79102.96,55.2,-0.07216,0.00012,6.25193]
[1778900546215,24.51,79102.99,55.2,-0.07216,0.00012,6.25195]
[1778900546629,24.51,79102.99,55.2,-0.07216,0.00012,6.25195]
[1778900552687,24.51,79103.17,55.2,-0.07216,0.00012,6.25179]
[1778900559138,24.51,79107.78,55.2,-0.07157,0.00012,6.21124]
[1778900560378,24.51,79107.78,55.2,-0.07157,0.00012,6.21124]
[1778900561401,24.51,79115.65,55.2,-0.07062,0.00012,6.14815]
[1778900561786,24.51,79115.65,55.2,-0.07062,0.00012,6.14815]
[1778900563576,24.51,79117.11,55.2,-0.07045,0.00012,6.13729]
[1778900564200,24.52,79117.46,55.2,-0.07042,0.00012,6.13493]
[1778900568627,24.52,79121.6,55.2,-0.06995,0.00012,6.1036]
[1778900569240,24.52,79125.29,55.2,-0.06951,0.00012,6.0746]
[1778900571175,24.52,79127.41,55.2,-0.06927,0.00012,6.05823]
[1778900571612,24.52,79127.41,55.2,-0.06927,0.00012,6.05823]
[1778900573232,24.52,79127.39,55.2,-0.06928,0.00012,6.05895]
[1778900576259,24.52,79126.39,55.2,-0.0694,0.00012,6.06691]
[1778900576348,24.52,79126.39,55.2,-0.0694,0.00012,6.06691]
[1778900576650,24.52,79126.39,55.2,-0.0694,0.00012,6.06691]
[1778900577280,24.52,79125.86,55.2,-0.06946,0.00012,6.07112]
[1778900578209,24.52,79121.6,55.2,-0.06997,0.00012,6.10514]
[1778900580770,24.52,79118.34,55.2,-0.07037,0.00012,6.13166]
[1778900586327,24.53,79118.32,55.2,-0.07042,0.00012,6.13524]
[1778900592369,24.53,79118.36,55.2,-0.07046,0.00012,6.13796]
[1778900598411,24.54,79119.54,55.2,-0.07037,0.00012,6.13171]
[1778900604453,24.55,79118.98,55.2,-0.07049,0.00012,6.1395]
[1778900609491,24.55,79118.99,55.2,-0.07052,0.00012,6.14215]
[1778900610729,24.55,79118.99,55.2,-0.07052,0.00012,6.14215]
[1778900610811,24.55,79118.99,55.2,-0.07052,0.00012,6.14215]
[1778900625608,24.57,79118.93,55.2,-0.07061,0.00012,6.14586]
[1778900630400,24.57,79118.94,55.2,-0.07061,0.00012,6.14634]
[1778900630401,24.57,79118.94,55.2,-0.07061,0.00012,6.14634]
[1778900639706,24.58,79117.23,55.2,-0.07093,0.00012,6.16726]
[1778900644741,24.59,79114.33,55.2,-0.07132,0.00012,6.19308]
[1778900649776,24.59,79114.34,55.2,-0.07136,0.00012,6.19554]
[1778900653463,24.59,79114.11,55.2,-0.07139,0.00012,6.1979]
[1778900660854,24.6,79114.15,55.2,-0.07146,0.00012,6.20262]
[1778900667903,24.61,79114.28,55.2,-0.0715,0.00012,6.20514]
[1778900672938,24.61,79114.16,55.2,-0.0715,0.00012,6.20308]
[1778900678980,24.62,79114.38,55.2,-0.07152,0.00012,6.20443]
[1778900684018,24.62,79115.14,55.2,-0.07146,0.00012,6.20093]
[1778900690060,24.63,79117.98,55.2,-0.07118,0.00012,6.18196]
[1778900696102,24.64,79118.25,55.2,-0.07119,0.00012,6.18295]
[1778900701137,24.64,79117.74,55.2,-0.07129,0.00012,6.18954]
[1778900704675,24.64,79117.56,55.2,-0.07133,0.00012,6.19194]
[1778900710311,24.65,79118.67,55.2,-0.07122,0.00012,6.18492]
[1778900714040,24.65,79118.38,55.2,-0.07128,0.00012,6.18911]
[1778900722287,24.66,79117.63,55.2,-0.07145,0.00012,6.19993]
[1778900725884,24.66,79117.64,55.2,-0.07146,0.00012,6.20066]
[1778900732626,24.67,79117.47,55.2,-0.07151,0.00012,6.20401]
[1778900738939,24.67,79117.84,55.2,-0.07145,0.00012,6.19862]
[1778900750483,24.68,79119.32,55.2,-0.07135,0.00012,6.19183]
[1778900757532,24.69,79123.48,55.2,-0.07089,0.00012,6.16154]
[1778900762567,24.69,79123.63,55.2,-0.0709,0.00012,6.16259]
[1778900767602,24.69,79122.34,55.2,-0.07109,0.00012,6.17511]
[1778900773644,24.7,79121.96,55.2,-0.07118,0.00012,6.18075]
[1778900778679,24.7,79122.34,55.2,-0.07117,0.00012,6.17987]
[1778900785728,24.71,79122.12,55.2,-0.07124,0.00012,6.1847]
[1778900790763,24.71,79122.2,55.2,-0.07126,0.00012,6.18626]
[1778900797812,24.72,79121.58,55.2,-0.07133,0.00012,6.18875]
[1778900804861,24.73,79121.41,55.2,-0.07139,0.00012,6.19317]
[1778900809899,24.73,79120.9,55.2,-0.07149,0.00012,6.19942]
[1778900814936,24.73,79121.54,55.2,-0.07144,0.00012,6.19644]
[1778900819978,24.74,79121.54,55.2,-0.07147,0.00012,6.19859]
[1778900825007,24.74,79126.36,55.2,-0.07092,0.00012,6.1623]
[1778900832055,24.75,79126.98,55.2,-0.0709,0.00012,6.16074]
[1778900838097,24.75,79125.69,55.2,-0.0711,0.00012,6.17389]
[1778900847581,24.75,79124.62,55.2,-0.07124,0.00012,6.18336]
[1778900848650,24.76,79124.62,55.2,-0.07129,0.00012,6.18688]
[1778900854209,24.76,79125.04,55.2,-0.07117,0.00012,6.17658]
[1778900854458,24.76,79125.04,55.2,-0.07117,0.00012,6.17658]
[1778900861258,24.76,79125.02,55.2,-0.0712,0.00012,6.17907]
[1778900866294,24.77,79124.14,55.2,-0.07134,0.00012,6.188]
[1778900869269,24.77,79124.08,55.2,-0.07135,0.00012,6.18885]
[1778900878378,24.77,79120.91,55.2,-0.07179,0.00012,6.21808]
[1778900883413,24.78,79124.67,55.2,-0.07137,0.00012,6.18991]
[1778900888448,24.78,79124.66,55.2,-0.0714,0.00012,6.19204]
[1778900902546,24.79,79122.59,55.2,-0.07173,0.00012,6.2142]
[1778900907581,24.8,79119.87,55.2,-0.07209,0.00012,6.23777]
[1778900910830,24.8,79119.9,55.2,-0.07209,0.00012,6.23788]
[1778900910858,24.8,79119.9,55.2,-0.07209,0.00012,6.23788]
[1778900919057,24.8,79119.86,55.2,-0.07208,0.00012,6.23539]
[1778900923289,24.81,79118.5,55.2,-0.07228,0.00012,6.24799]
[1778900925025,24.81,79110.72,55.2,-0.07324,0.00012,6.31112]
[1778900925480,24.81,79111.02,55.2,-0.07321,0.00012,6.30894]
[1778900926532,24.81,79111.12,55.2,-0.0732,0.00012,6.30838]
[1778900927549,24.81,79111.12,55.2,-0.0732,0.00012,6.30862]
[1778900929606,24.81,79114.34,55.2,-0.07281,0.00012,6.28321]
[1778900930555,24.81,79114.42,55.2,-0.07281,0.00012,6.28284]
[1778900936263,24.81,79113.29,55.2,-0.07297,0.00012,6.2932]
[1778900936623,24.81,79113.29,55.2,-0.07297,0.00012,6.29369]
[1778900938280,24.81,79110.64,55.2,-0.0733,0.00012,6.31502]
[1778900943977,24.82,79112.26,55.2,-0.07312,0.00012,6.30341]
[1778900949012,24.82,79111.76,55.2,-0.0732,0.00012,6.30847]
[1778900958122,24.82,79111.71,55.2,-0.07321,0.00012,6.30907]
[1778900965124,24.82,79111.99,55.2,-0.07321,0.00012,6.30949]
[1778900970024,24.82,79115.24,55.2,-0.07282,0.00012,6.28401]
[1778900975194,24.83,79116.52,55.2,-0.07263,0.00012,6.26926]
[1778900980230,24.83,79115.77,55.2,-0.07274,0.00012,6.27637]
[1778900980419,24.83,79115.77,55.2,-0.07274,0.00012,6.27637]
[1778900986271,24.83,79114.3,55.2,-0.07294,0.00012,6.28946]
[1778900991306,24.83,79119.37,55.2,-0.07233,0.00012,6.24987]
[1778900996342,24.84,79127.89,55.2,-0.07132,0.00012,6.18363]
[1778901001377,24.84,79128.29,55.2,-0.0713,0.00012,6.18228]
[1778901006412,24.84,79129.23,55.2,-0.07122,0.00012,6.17669]
[1778901011447,24.85,79129.28,55.2,-0.07124,0.00012,6.17818]
[1778901016483,24.85,79130.66,55.2,-0.0711,0.00012,6.16915]
[1778901022267,24.85,79130.96,55.2,-0.07109,0.00012,6.16835]
[1778901025332,24.86,79132.19,55.2,-0.07096,0.00012,6.15979]
[1778901030581,24.86,79131.92,55.2,-0.07104,0.00012,6.16481]
[1778901035616,24.87,79131.45,55.2,-0.07107,0.00012,6.16501]
[1778901040651,24.87,79131.46,55.2,-0.0711,0.00012,6.16699]
[1778901045686,24.87,79131.45,55.2,-0.07113,0.00012,6.16912]
[1778901050938,24.87,79131.45,55.2,-0.07113,0.00012,6.16912]
[1778901056769,24.88,79132.61,55.2,-0.07106,0.00012,6.16446]
[1778901062811,24.89,79132.69,55.2,-0.07108,0.00012,6.16632]
[1778901070867,24.89,79132.61,55.2,-0.07114,0.00012,6.17023]
[1778901076009,24.9,79138.03,55.2,-0.07052,0.00012,6.12896]
[1778901081028,24.9,79138.55,55.2,-0.07047,0.00012,6.12577]
[1778901086980,24.91,79138.58,55.2,-0.07053,0.00012,6.12992]
[1778901093022,24.91,79137.28,55.2,-0.07066,0.00012,6.13698]
[1778901103092,24.92,79140.32,55.2,-0.07036,0.00012,6.11689]
[1778901108128,24.92,79144.34,55.2,-0.06991,0.00012,6.0872]
[1778901113163,24.93,79147.78,55.2,-0.06954,0.00012,6.06219]
[1778901121219,24.93,79147.51,55.2,-0.06961,0.00012,6.06739]
[1778901126254,24.93,79147.61,55.2,-0.06963,0.00012,6.0683]
[1778901131289,24.94,79144.27,55.2,-0.07004,0.00012,6.09607]
[1778901136324,24.94,79143.56,55.2,-0.07015,0.00012,6.10295]
[1778901136581,24.94,79143.56,55.2,-0.07015,0.00012,6.10295]
[1778901143373,24.94,79134.51,55.2,-0.07125,0.00012,6.17582]
[1778901148659,24.94,79134.51,55.2,-0.07126,0.00012,6.17635]
[1778901157473,24.95,79133.76,55.2,-0.07132,0.00012,6.17887]
[1778901163515,24.95,79134.57,55.2,-0.07125,0.00012,6.17402]
[1778901169557,24.95,79134.61,55.2,-0.07128,0.00012,6.17576]
[1778901175599,24.96,79134.67,55.2,-0.0713,0.00012,6.17715]
[1778901181301,24.96,79134.65,55.2,-0.07131,0.00012,6.17827]
[1778901184381,24.96,79134.69,55.2,-0.07132,0.00012,6.1786]
[1778901189697,24.97,79134.81,55.2,-0.07135,0.00012,6.18064]
[1778901194732,24.97,79138.1,55.2,-0.07098,0.00012,6.15632]
[1778901199767,24.97,79141.53,55.2,-0.0706,0.00012,6.1312]
[1778901206816,24.98,79141.3,55.2,-0.07067,0.00012,6.13587]
[1778901207653,24.98,79141.3,55.2,-0.07067,0.00012,6.13587]
[1778901210866,24.98,79141.95,55.2,-0.07061,0.00012,6.13196]
[1778901219619,24.98,79141.65,55.2,-0.07062,0.00012,6.13075]
[1778901224944,24.99,79142.61,55.2,-0.07056,0.00012,6.12713]
[1778901230676,25.0,79145.68,55.2,-0.07023,0.00012,6.10498]
[1778901236021,25.0,79145.94,55.2,-0.07024,0.00012,6.1055]
[1778901243070,25.01,79145.64,55.2,-0.07032,0.00012,6.11074]
[1778901248105,25.01,79145.93,55.2,-0.07031,0.00012,6.11045]
[1778901254728,25.01,79146.76,55.2,-0.07025,0.00012,6.10629]
[1778901260189,25.02,79145.98,55.2,-0.07038,0.00012,6.11477]
[1778901267238,25.02,79146.43,55.2,-0.07036,0.00012,6.11368]
[1778901272273,25.03,79143.92,55.2,-0.07062,0.00012,6.12939]
[1778901277308,25.03,79143.65,55.2,-0.07067,0.00012,6.13279]
[1778901282343,25.03,79140.62,55.2,-0.07105,0.00012,6.15785]
[1778901286371,25.03,79128.98,55.2,-0.07247,0.00012,6.25064]
[1778901291406,25.03,79120.5,55.2,-0.0735,0.00012,6.31835]
[1778901296441,25.03,79124.42,55.2,-0.07302,0.00012,6.28681]
[1778901298657,25.03,79115.6,55.2,-0.07411,0.00012,6.3574]
[1778901303826,25.03,79119.36,55.2,-0.07364,0.00012,6.32737]
[1778901306270,25.03,79119.15,55.2,-0.07367,0.00012,6.32913]
[1778901306628,25.03,79119.15,55.2,-0.07367,0.00012,6.32913]
[1778901312578,25.03,79116.23,55.2,-0.07403,0.00012,6.35266]
[1778901312795,25.03,79114.03,55.2,-0.07431,0.00012,6.37032]
[1778901312983,25.03,79114.03,55.2,-0.07431,0.00012,6.37032]
[1778901314999,25.03,79113.92,55.2,-0.07432,0.00012,6.37121]
[1778901315518,25.03,79113.92,55.2,-0.07432,0.00012,6.37121]
[1778901318034,25.03,79115.16,55.2,-0.07416,0.00012,6.36114]
[1778901318211,25.03,79115.16,55.2,-0.07416,0.00012,6.36114]
[1778901320336,25.03,79114.29,55.2,-0.07427,0.00012,6.36811]
[1778901320390,25.03,79114.29,55.2,-0.07427,0.00012,6.36811]
[1778901322404,25.03,79114.07,55.2,-0.0743,0.00012,6.36987]
[1778901322415,25.03,79114.07,55.2,-0.0743,0.00012,6.36987]
[1778901325336,25.03,79113.79,55.2,-0.07433,0.00012,6.37207]
[1778901325370,25.03,79113.79,55.2,-0.07433,0.00012,6.37207]
[1778901327499,25.03,79113.75,55.2,-0.07434,0.00012,6.37234]
[1778901327510,25.03,79113.75,55.2,-0.07434,0.00012,6.37234]
[1778901329825,25.03,79113.83,55.2,-0.07433,0.00012,6.37167]
[1778901332537,25.03,79114.04,55.2,-0.07424,0.00012,6.36429]
[1778901334718,25.03,79114.26,55.2,-0.07421,0.00012,6.36254]
[1778901347803,25.03,79113.0,55.2,-0.07437,0.00012,6.37273]
[1778901352186,25.03,79113.0,55.2,-0.07437,0.00012,6.37277]
[1778901352187,25.03,79113.0,55.2,-0.07437,0.00012,6.37277]
[1778901357873,25.03,79120.48,55.2,-0.07345,0.00012,6.31309]
[1778901359542,25.03,79120.48,55.2,-0.07345,0.00012,6.31309]
[1778901365528,25.03,79120.88,55.2,-0.07341,0.00012,6.31054]
[1778901370964,25.04,79121.33,55.2,-0.07337,0.00012,6.30763]
[1778901375999,25.04,79120.71,55.2,-0.07345,0.00012,6.31308]
[1778901381034,25.04,79122.41,55.2,-0.07325,0.00012,6.29999]
[1778901387076,25.04,79127.16,55.2,-0.07269,0.00012,6.2632]
[1778901392111,25.04,79127.34,55.2,-0.07262,0.00012,6.25712]
[1778901399160,25.04,79127.36,55.2,-0.07264,0.00012,6.25842]
[1778901404196,25.05,79127.45,55.2,-0.07265,0.00012,6.25877]
[1778901409231,25.05,79128.06,55.2,-0.07259,0.00012,6.255]
[1778901414782,25.05,79128.24,55.2,-0.07258,0.00012,6.25447]
[1778901421315,25.05,79128.39,55.2,-0.07259,0.00012,6.25504]
[1778901425569,25.05,79127.23,55.2,-0.07274,0.00012,6.26493]
[1778901430289,25.06,79126.91,55.2,-0.0728,0.00012,6.26853]
[1778901430586,25.06,79126.91,55.2,-0.0728,0.00012,6.26853]
[1778901431633,25.06,79126.86,55.2,-0.07281,0.00012,6.26913]
[1778901432250,25.06,79127.24,55.2,-0.07276,0.00012,6.26632]
[1778901433012,25.06,79127.25,55.2,-0.07276,0.00012,6.26645]
[1778901434552,25.06,79127.25,55.2,-0.07277,0.00012,6.26666]
[1778901439128,25.06,79127.25,55.2,-0.07278,0.00012,6.26751]
[1778901440514,25.06,79127.25,55.2,-0.07279,0.00012,6.26793]
[1778901441180,25.06,79127.25,55.2,-0.07279,0.00012,6.26814]
[1778901442240,25.06,79127.25,55.2,-0.07279,0.00012,6.26835]
[1778901443692,25.06,79127.25,55.2,-0.0728,0.00012,6.26856]
[1778901456562,25.07,79127.41,55.2,-0.07276,0.00012,6.26457]
[1778901461597,25.07,79128.71,55.2,-0.07262,0.00012,6.25539]
[1778901466632,25.07,79128.59,55.2,-0.07265,0.00012,6.25748]
[1778901471669,25.07,79128.3,55.2,-0.07271,0.00012,6.26089]
[1778901477711,25.08,79128.22,55.2,-0.07274,0.00012,6.26282]
[1778901482747,25.08,79126.77,55.2,-0.07293,0.00012,6.27541]
[1778901488789,25.08,79127.0,55.2,-0.07292,0.00012,6.2748]
[1778901488965,25.08,79127.0,55.2,-0.07292,0.00012,6.2748]
[1778901500873,25.09,79127.34,55.2,-0.07292,0.00012,6.27491]
[1778901505908,25.09,79128.46,55.2,-0.0728,0.00012,6.26724]
[1778901510909,25.09,79128.4,55.2,-0.07283,0.00012,6.26894]
[1778901519000,25.09,79128.19,55.2,-0.07283,0.00012,6.26692]
[1778901524884,25.1,79128.72,55.2,-0.07278,0.00012,6.26369]
[1778901530078,25.1,79128.2,55.2,-0.07286,0.00012,6.26944]
[1778901536014,25.1,79128.22,55.2,-0.07288,0.00012,6.2704]
[1778901536016,25.1,79128.22,55.2,-0.07288,0.00012,6.2704]
[1778901540607,25.1,79128.22,55.2,-0.07289,0.00012,6.27129]
[1778901541687,25.1,79128.22,55.2,-0.07289,0.00012,6.27151]
[1778901546784,25.11,79127.6,55.2,-0.07299,0.00012,6.27752]
[1778901546786,25.11,79127.6,55.2,-0.07299,0.00012,6.27752]
[1778901552632,25.11,79125.74,55.2,-0.07323,0.00012,6.29353]
[1778901553257,25.11,79125.76,55.2,-0.07323,0.00012,6.29357]
[1778901554122,25.11,79126.57,55.2,-0.07314,0.00012,6.28732]
[1778901554693,25.11,79126.57,55.2,-0.07314,0.00012,6.28732]
[1778901557295,25.11,79126.17,55.2,-0.07319,0.00012,6.29071]
[1778901557297,25.11,79126.17,55.2,-0.07319,0.00012,6.29071]
[1778901557597,25.11,79126.17,55.2,-0.07319,0.00012,6.29071]
[1778901563594,25.11,79126.59,55.2,-0.07316,0.00012,6.28896]
[1778901566421,25.11,79126.69,55.2,-0.07316,0.00012,6.28878]
[1778901569718,25.11,79126.69,55.2,-0.07316,0.00012,6.28898]
[1778901569719,25.11,79126.69,55.2,-0.07316,0.00012,6.28898]
[1778901572188,25.12,79126.73,55.2,-0.07317,0.00012,6.28926]
[1778901574560,25.12,79125.55,55.2,-0.07326,0.00012,6.2938]
[1778901575370,25.12,79122.09,55.2,-0.07369,0.00012,6.32156]
[1778901578325,25.12,79120.34,55.2,-0.07391,0.00012,6.33593]
[1778901580367,25.12,79120.34,55.2,-0.07391,0.00012,6.33607]
[1778901580436,25.12,79120.34,55.2,-0.07392,0.00012,6.33633]
[1778901582700,25.12,79120.34,55.2,-0.07392,0.00012,6.33633]
[1778901583547,25.12,79127.58,55.2,-0.07304,0.00012,6.27892]
[1778901585364,25.12,79137.03,55.2,-0.07189,0.00012,6.2039]
[1778901585879,25.12,79137.03,55.2,-0.07189,0.00012,6.2039]
[1778901586376,25.12,79140.05,55.2,-0.07153,0.00012,6.18014]
[1778901589507,25.12,79143.75,55.2,-0.07107,0.00012,6.15052]
[1778901591590,25.12,79136.87,55.2,-0.0719,0.00012,6.20489]
[1778901591772,25.12,79136.87,55.2,-0.0719,0.00012,6.20489]
[1778901592050,25.12,79136.87,55.2,-0.0719,0.00012,6.20489]
[1778901592052,25.12,79136.87,55.2,-0.0719,0.00012,6.20489]
[1778901592323,25.12,79135.18,55.2,-0.07211,0.00012,6.21856]
[1778901592513,25.12,79123.82,55.2,-0.0735,0.00012,6.30902]
[1778901595556,25.12,79119.69,55.2,-0.07401,0.00012,6.34221]
[1778901597219,25.12,79123.69,55.2,-0.07352,0.00012,6.31049]
[1778901597220,25.12,79123.69,55.2,-0.07352,0.00012,6.31049]
[1778901600361,25.12,79132.45,55.2,-0.07244,0.00012,6.24026]
[1778901607618,25.11,79127.95,55.2,-0.07294,0.00012,6.27247]
[1778901612653,25.11,79134.99,55.2,-0.07205,0.00012,6.21473]
[1778901617688,25.11,79134.97,55.2,-0.07203,0.00012,6.21317]
[1778901623730,25.1,79134.86,55.2,-0.07201,0.00012,6.21202]
[1778901628765,25.1,79134.58,55.2,-0.07202,0.00012,6.21257]
[1778901634722,25.1,79134.52,55.2,-0.07195,0.00012,6.20609]
[1778901634779,25.1,79134.52,55.2,-0.07195,0.00012,6.20609]
[1778901634807,25.09,79134.53,55.2,-0.07194,0.00012,6.20537]
[1778901638209,25.09,79134.43,55.2,-0.07195,0.00012,6.20571]
[1778901638845,25.09,79134.53,55.2,-0.07191,0.00012,6.20359]
[1778901643879,25.09,79133.18,55.2,-0.0721,0.00012,6.2159]
[1778901648914,25.1,79127.06,55.2,-0.07287,0.00012,6.26583]
[1778901651128,25.1,79127.01,55.2,-0.07287,0.00012,6.26645]
[1778901657592,25.1,79126.89,55.2,-0.07291,0.00012,6.26877]
[1778901661536,25.1,79126.89,55.2,-0.07292,0.00012,6.26945]
[1778901661540,25.1,79126.89,55.2,-0.07292,0.00012,6.26945]
[1778901662312,25.1,79122.49,55.2,-0.07347,0.00012,6.30515]
[1778901662320,25.1,79122.49,55.2,-0.07347,0.00012,6.30515]
[1778901664262,25.1,79120.54,55.2,-0.07372,0.00012,6.32125]
[1778901664646,25.1,79120.54,55.2,-0.07372,0.00012,6.32125]
[1778901672154,25.11,79121.32,55.2,-0.07364,0.00012,6.31605]
[1778901675750,25.11,79120.68,55.2,-0.07372,0.00012,6.32127]
[1778901675809,25.11,79120.68,55.2,-0.07372,0.00012,6.32127]
[1778901680930,25.11,79120.68,55.2,-0.07372,0.00012,6.32147]
[1778901685964,25.11,79120.68,55.2,-0.07373,0.00012,6.32235]
[1778901685989,25.11,79120.68,55.2,-0.07373,0.00012,6.32235]
[1778901686975,25.11,79120.69,55.2,-0.07373,0.00012,6.32234]
[1778901698259,25.11,79119.61,55.2,-0.07382,0.00012,6.32591]
[1778901707322,25.11,79118.93,55.2,-0.0739,0.00012,6.33156]
[1778901712357,25.11,79117.41,55.2,-0.07409,0.00012,6.34379]
[1778901718199,25.11,79117.73,55.2,-0.07405,0.00012,6.34124]
[1778901718687,25.11,79117.73,55.2,-0.07405,0.00012,6.34124]
[1778901729508,25.11,79117.47,55.2,-0.07409,0.00012,6.34335]
[1778901736525,25.11,79117.36,55.2,-0.0741,0.00012,6.34432]
[1778901741560,25.11,79123.91,55.2,-0.0733,0.00012,6.29228]
[1778901742223,25.11,79123.91,55.2,-0.0733,0.00012,6.29228]
[1778901748610,25.11,79125.23,55.2,-0.07315,0.00012,6.28253]
[1778901749830,25.11,79125.23,55.2,-0.07315,0.00012,6.28253]
[1778901750663,25.11,79125.2,55.2,-0.07315,0.00012,6.28289]
[1778901752602,25.11,79135.38,55.2,-0.07186,0.00012,6.19686]
[1778901752692,25.11,79135.38,55.2,-0.07186,0.00012,6.19686]
[1778901755559,25.11,79136.91,55.2,-0.07169,0.00012,6.18559]
[1778901756168,25.11,79136.95,55.2,-0.07168,0.00012,6.18505]
[1778901756326,25.11,79136.95,55.2,-0.07168,0.00012,6.18505]
[1778901757616,25.11,79137.89,55.2,-0.07157,0.00012,6.17764]
[1778901757672,25.11,79137.97,55.2,-0.07155,0.00012,6.17652]
[1778901758300,25.11,79137.97,55.2,-0.07155,0.00012,6.17652]
[1778901758679,25.11,79141.18,55.2,-0.07117,0.00012,6.15153]
[1778901760417,25.11,79142.74,55.2,-0.07098,0.00012,6.13882]
[1778901766735,25.11,79143.67,55.2,-0.07082,0.00012,6.1285]
[1778901772777,25.1,79143.59,55.2,-0.07079,0.00012,6.12622]
[1778901777812,25.1,79144.09,55.2,-0.07069,0.00012,6.11972]
[1778901782847,25.09,79144.64,55.2,-0.07059,0.00012,6.11272]
[1778901790903,25.08,79144.65,55.2,-0.07052,0.00012,6.10825]
[1778901796945,25.08,79146.73,55.2,-0.07022,0.00012,6.08839]
[1778901799111,25.07,79146.54,55.2,-0.07023,0.00012,6.0893]
[1778901799132,25.07,79146.63,55.2,-0.07021,0.00012,6.088]
[1778901806522,25.07,79147.14,55.2,-0.07015,0.00012,6.08376]
[1778901807369,25.07,79147.14,55.2,-0.07016,0.00012,6.0846]
[1778901807695,25.07,79147.14,55.2,-0.07016,0.00012,6.0846]
[1778901808576,25.08,79147.14,55.2,-0.07016,0.00012,6.08477]
[1778901809038,25.08,79147.14,55.2,-0.07016,0.00012,6.08477]
[1778901812536,25.08,79146.72,55.2,-0.07015,0.00012,6.08237]
[1778901813057,25.08,79147.34,55.2,-0.07008,0.00012,6.07765]
[1778901822574,25.07,79147.3,55.2,-0.07007,0.00012,6.07672]
[1778901828162,25.06,79147.62,55.2,-0.06991,0.00012,6.06606]
[1778901833197,25.05,79147.71,55.2,-0.06984,0.00012,6.06154]
[1778901834517,25.05,79147.83,55.2,-0.06982,0.00012,6.05996]
[1778901837020,25.05,79147.87,55.2,-0.06979,0.00012,6.05837]
[1778901842261,25.04,79147.21,55.2,-0.06981,0.00012,6.05971]
[1778901847296,25.03,79147.29,55.2,-0.06976,0.00012,6.05583]
[1778901852331,25.03,79147.17,55.2,-0.06972,0.00012,6.05355]
[1778901858373,25.02,79146.73,55.2,-0.06972,0.00012,6.05315]
[1778901867436,25.01,79142.61,55.2,-0.07012,0.00012,6.07991]
[1778901874485,25.0,79139.58,55.2,-0.07036,0.00012,6.09374]
[1778901882541,24.99,79139.43,55.2,-0.07031,0.00012,6.09043]
[1778901887577,24.99,79139.77,55.2,-0.07023,0.00012,6.0852]
[1778901894341,24.99,79139.71,55.2,-0.07022,0.00012,6.08471]
[1778901900943,24.98,79141.11,55.2,-0.07,0.00012,6.06993]
[1778901907718,24.97,79142.0,55.2,-0.06983,0.00012,6.0587]
[1778901913255,24.97,79141.79,55.2,-0.06985,0.00012,6.05994]
[1778901913292,24.97,79136.44,55.2,-0.07046,0.00012,6.10043]
[1778901913555,24.97,79136.44,55.2,-0.07046,0.00012,6.10043]
[1778901913760,24.97,79130.12,55.2,-0.07122,0.00012,6.1499]
[1778901919293,24.96,79129.0,55.2,-0.07133,0.00012,6.1572]
[1778901919334,24.96,79129.0,55.2,-0.0713,0.00012,6.15565]
[1778901919660,24.96,79129.0,55.2,-0.0713,0.00012,6.15565]
[1778901919803,24.96,79128.97,55.2,-0.07131,0.00012,6.15588]
[1778901922552,24.96,79128.97,55.2,-0.07131,0.00012,6.15588]
[1778901922596,24.96,79128.97,55.2,-0.07131,0.00012,6.15588]
[1778901922824,24.96,79127.8,55.2,-0.07143,0.00012,6.16366]
[1778901927859,24.96,79125.39,55.2,-0.07174,0.00012,6.18407]
[1778901933205,24.96,79125.12,55.2,-0.07173,0.00012,6.18156]
[1778901933268,24.96,79125.12,55.2,-0.07173,0.00012,6.18156]
[1778901940950,24.96,79119.53,55.2,-0.07243,0.00012,6.22773]
[1778901945985,24.97,79124.11,55.2,-0.07189,0.00012,6.19218]
[1778901949545,24.97,79124.14,55.2,-0.07189,0.00012,6.1924]
[1778901950362,24.97,79124.14,55.2,-0.07189,0.00012,6.1924]
[1778901951381,24.97,79124.36,55.2,-0.07188,0.00012,6.19133]
[1778901953284,24.97,79124.13,55.2,-0.07191,0.00012,6.19339]
[1778901953976,24.97,79124.16,55.2,-0.07191,0.00012,6.19338]
[1778901954468,24.97,79124.16,55.2,-0.07191,0.00012,6.19338]
[1778901960083,24.97,79125.99,55.2,-0.07171,0.00012,6.18065]
[1778901965118,24.97,79126.4,55.2,-0.07168,0.00012,6.17879]
[1778901966632,24.98,79126.49,55.2,-0.07168,0.00012,6.17836]
[1778901969474,24.98,79126.49,55.2,-0.07168,0.00012,6.17865]
[1778901969805,24.98,79126.49,55.2,-0.07168,0.00012,6.17865]
[1778901975188,24.98,79124.92,55.2,-0.07191,0.00012,6.19338]
[1778901982237,24.98,79125.17,55.2,-0.07191,0.00012,6.1933]
[1778901984442,24.98,79125.17,55.2,-0.07191,0.00012,6.1933]
[1778901991094,24.99,79125.24,55.2,-0.07192,0.00012,6.19415]
[1778901993289,24.99,79125.24,55.2,-0.07188,0.00012,6.18966]
[1778901993388,24.99,79125.24,55.2,-0.07189,0.00012,6.19042]
[1778901994562,24.99,79129.58,55.2,-0.07136,0.00012,6.15602]
[1778901995328,24.99,79129.75,55.2,-0.07134,0.00012,6.1542]
[1778901996369,24.99,79129.75,55.2,-0.07134,0.00012,6.1542]
[1778901996659,24.99,79129.77,55.2,-0.07134,0.00012,6.15475]
[1778902000799,24.99,79130.89,55.2,-0.07123,0.00012,6.14732]
[1778902006405,25.0,79131.13,55.2,-0.07123,0.00012,6.14757]
[1778902012447,25.0,79131.34,55.2,-0.07124,0.00012,6.14802]
[1778902014574,25.0,79131.34,55.2,-0.07124,0.00012,6.14802]
[1778902016283,25.0,79131.34,55.2,-0.07125,0.00012,6.14871]
[1778902016384,25.0,79131.34,55.2,-0.07126,0.00012,6.1494]
[1778902018064,25.0,79131.34,55.2,-0.07126,0.00012,6.1494]
[1778902018165,25.0,79131.34,55.2,-0.07126,0.00012,6.14898]
[1778902019691,25.0,79131.34,55.2,-0.07126,0.00012,6.14898]
[1778902020212,25.0,79131.34,55.2,-0.07126,0.00012,6.14898]
[1778902022303,25.0,79131.34,55.2,-0.07127,0.00012,6.14967]
[1778902022517,25.01,79131.34,55.2,-0.07128,0.00012,6.15071]
[1778902025247,25.01,79131.34,55.2,-0.07127,0.00012,6.15028]
[1778902025538,25.0,79131.41,55.2,-0.07125,0.00012,6.14888]
[1778902026495,25.0,79131.41,55.2,-0.07125,0.00012,6.14888]
[1778902027552,25.0,79134.52,55.2,-0.07088,0.00012,6.12424]
[1778902029759,25.0,79138.96,55.2,-0.07034,0.00012,6.08853]
[1778902035611,25.0,79139.17,55.2,-0.07028,0.00012,6.0848]
[1778902040646,25.0,79139.29,55.2,-0.07024,0.00012,6.08215]
[1778902049416,24.99,79139.23,55.2,-0.07023,0.00012,6.08162]
[1778902056758,24.99,79139.23,55.2,-0.07011,0.00012,6.07188]
[1778902062800,24.98,79139.14,55.2,-0.0701,0.00012,6.0708]
[1778902064174,24.98,79139.14,55.2,-0.0701,0.00012,6.0708]
[1778902069849,24.98,79139.61,55.2,-0.07001,0.00012,6.06511]
[1778902074884,24.98,79143.27,55.2,-0.06956,0.00012,6.03509]
[1778902079919,24.97,79142.13,55.2,-0.06967,0.00012,6.04286]
[1778902086968,24.97,79142.54,55.2,-0.0696,0.00012,6.03795]
[1778902094019,24.97,79142.55,55.2,-0.06957,0.00012,6.03597]
[1778902104089,24.96,79142.55,55.2,-0.06953,0.00012,6.03328]
[1778902112145,24.96,79142.55,55.2,-0.06944,0.00012,6.02568]
[1778902117671,24.96,79142.64,55.2,-0.06941,0.00012,6.0238]
[1778902123222,24.95,79142.64,55.2,-0.06939,0.00012,6.02244]
[1778902129682,24.95,79142.67,55.2,-0.06937,0.00012,6.02088]
[1778902137031,24.95,79142.65,55.2,-0.06936,0.00012,6.01993]
[1778902137553,24.95,79142.65,55.2,-0.06936,0.00012,6.01993]
[1778902143362,24.94,79141.02,55.2,-0.06952,0.00012,6.03065]
[1778902148397,24.94,79144.32,55.2,-0.06911,0.00012,6.00366]
[1778902151600,24.94,79144.41,55.2,-0.06909,0.00012,6.00256]
[1778902152334,24.94,79144.3,55.2,-0.0691,0.00012,6.00302]
[1778902156935,24.94,79143.52,55.2,-0.06918,0.00012,6.00828]
[1778902157460,24.94,79143.0,55.2,-0.06924,0.00012,6.01214]
[1778902165516,24.93,79141.65,55.2,-0.06934,0.00012,6.01909]
[1778902176593,24.92,79141.82,55.2,-0.06919,0.00012,6.0072]
[1778902182635,24.92,79141.49,55.2,-0.06919,0.00012,6.0067]
[1778902187670,24.91,79141.33,55.2,-0.06917,0.00012,6.00586]
[1778902195726,24.91,79141.84,55.2,-0.06906,0.00012,5.9985]
[1778902201214,24.9,79142.22,55.2,-0.06901,0.00012,5.99511]
[1778902204127,24.9,79142.77,55.2,-0.06891,0.00012,5.98836]
[1778902218888,24.89,79142.66,55.2,-0.06884,0.00012,5.9834]
[1778902223923,24.89,79131.28,55.2,-0.07016,0.00012,6.07104]
[1778902229966,24.88,79130.92,55.2,-0.07016,0.00012,6.07119]
[1778902235001,24.88,79131.37,55.2,-0.07002,0.00012,6.0599]
[1778902240038,24.87,79131.07,55.2,-0.07003,0.00012,6.06023]
[1778902249101,24.87,79130.57,55.2,-0.07003,0.00012,6.06054]
[1778902252484,24.87,79130.57,55.2,-0.07003,0.00012,6.06054]
[1778902252552,24.87,79130.57,55.2,-0.07003,0.00012,6.06054]
[1778902256590,24.86,79130.51,55.2,-0.07002,0.00012,6.05946]
[1778902257605,24.86,79130.51,55.2,-0.07,0.00012,6.0583]
[1778902257695,24.86,79130.51,55.2,-0.07,0.00012,6.0583]
[1778902263492,24.86,79130.52,55.2,-0.06999,0.00012,6.05745]
[1778902270248,24.85,79130.36,55.2,-0.06993,0.00012,6.05364]
[1778902276291,24.84,79130.27,55.2,-0.0699,0.00012,6.05174]
[1778902281326,24.84,79130.96,55.2,-0.06979,0.00012,6.04416]
[1778902286361,24.84,79133.83,55.2,-0.06941,0.00012,6.01949]
[1778902291396,24.83,79136.23,55.2,-0.06904,0.00012,5.99321]
[1778902305494,24.82,79135.55,55.2,-0.06905,0.00012,5.99383]
[1778902317579,24.82,79135.56,55.2,-0.06899,0.00012,5.98981]
[1778902322614,24.81,79135.77,55.2,-0.06894,0.00012,5.98658]
[1778902331677,24.81,79136.53,55.2,-0.06881,0.00012,5.97786]
[1778902336712,24.81,79133.64,55.2,-0.06913,0.00012,5.99911]
[1778902341747,24.8,79133.65,55.2,-0.06911,0.00012,5.99743]
[1778902349803,24.8,79130.51,55.2,-0.06944,0.00012,6.0193]
[1778902354838,24.79,79121.59,55.2,-0.07042,0.00012,6.08215]
[1778902359873,24.79,79120.57,55.2,-0.07051,0.00012,6.08795]
[1778902366106,24.79,79119.88,55.2,-0.07057,0.00012,6.09162]
[1778902371565,24.78,79119.88,55.2,-0.07055,0.00012,6.09073]
[1778902371583,24.78,79118.16,55.2,-0.07073,0.00012,6.10219]
[1778902372229,24.78,79118.16,55.2,-0.07073,0.00012,6.10219]
[1778902372303,24.78,79108.24,55.2,-0.07194,0.00012,6.18169]
[1778902373611,24.78,79108.24,55.2,-0.07194,0.00012,6.18169]
[1778902373662,24.78,79108.44,55.2,-0.07191,0.00012,6.17951]
[1778902379010,24.78,79109.04,55.2,-0.07185,0.00012,6.17581]
[1778902380632,24.78,79109.04,55.2,-0.07185,0.00012,6.17581]
[1778902380733,24.78,79109.04,55.2,-0.07185,0.00012,6.17599]
[1778902386073,24.77,79108.75,55.2,-0.07183,0.00012,6.17471]
[1778902389094,24.77,79119.79,55.2,-0.07046,0.00012,6.08491]
[1778902394130,24.77,79119.83,55.2,-0.07042,0.00012,6.08223]
[1778902399164,24.76,79121.69,55.2,-0.07017,0.00012,6.06518]
[1778902404199,24.76,79121.92,55.2,-0.0701,0.00012,6.06112]
[1778902411248,24.75,79121.9,55.2,-0.07,0.00012,6.05255]
[1778902416283,24.75,79121.87,55.2,-0.06997,0.00012,6.05067]
[1778902424339,24.74,79121.75,55.2,-0.06994,0.00012,6.0484]
[1778902437435,24.73,79121.8,55.2,-0.06986,0.00012,6.04295]
[1778902449519,24.72,79121.88,55.2,-0.06978,0.00012,6.03788]
[1778902454554,24.72,79125.07,55.2,-0.06937,0.00012,6.01084]
[1778902459589,24.72,79129.01,55.2,-0.06888,0.00012,5.9783]
[1778902464624,24.72,79128.49,55.2,-0.06892,0.00012,5.98104]
[1778902471673,24.71,79128.29,55.2,-0.06886,0.00012,5.9751]
[1778902476709,24.71,79128.42,55.2,-0.06882,0.00012,5.97273]
[1778902482751,24.71,79127.95,55.2,-0.06886,0.00012,5.97483]
[1778902487786,24.7,79127.87,55.2,-0.06885,0.00012,5.97409]
[1778902495842,24.7,79128.49,55.2,-0.06874,0.00012,5.96704]
[1778902499333,24.7,79125.63,55.2,-0.06907,0.00012,5.98882]
[1778902499534,24.7,79125.63,55.2,-0.06907,0.00012,5.98882]
[1778902506920,24.69,79124.87,55.2,-0.06912,0.00012,5.99244]
[1778902509941,24.69,79113.01,55.2,-0.07054,0.00012,6.08571]
[1778902515983,24.69,79108.97,55.2,-0.07098,0.00012,6.1147]
[1778902521019,24.68,79108.17,55.2,-0.07104,0.00012,6.11864]
[1778902526054,24.68,79107.6,55.2,-0.07107,0.00012,6.12066]
[1778902531089,24.67,79107.84,55.2,-0.07095,0.00012,6.11053]
[1778902536124,24.67,79106.31,55.2,-0.07109,0.00012,6.12016]
[1778902549215,24.65,79106.34,55.2,-0.07099,0.00012,6.11303]
[1778902551053,24.65,79106.34,55.2,-0.07099,0.00012,6.11303]
[1778902551061,24.65,79106.34,55.2,-0.07099,0.00012,6.11303]
[1778902554574,24.65,79106.38,55.2,-0.07095,0.00012,6.11061]
[1778902554639,24.65,79106.38,55.2,-0.07095,0.00012,6.11061]
[1778902560292,24.64,79105.45,55.2,-0.07101,0.00012,6.11437]
[1778902562475,24.64,79105.45,55.2,-0.07101,0.00012,6.11437]
[1778902571013,24.64,79105.4,55.2,-0.07096,0.00012,6.11152]
[1778902573031,24.63,79105.36,55.2,-0.07093,0.00012,6.10912]
[1778902578418,24.62,79105.71,55.2,-0.07083,0.00012,6.10251]
[1778902583453,24.62,79103.97,55.2,-0.071,0.00012,6.11372]
[1778902588491,24.61,79100.19,55.2,-0.07142,0.00012,6.14121]
[1778902593526,24.61,79100.6,55.2,-0.07127,0.00012,6.12931]
[1778902598561,24.6,79103.41,55.2,-0.07088,0.00012,6.10387]
[1778902603597,24.6,79104.51,55.2,-0.0707,0.00012,6.0924]
[1778902606618,24.59,79112.96,55.2,-0.06965,0.00012,6.02347]
[1778902613667,24.59,79115.71,55.2,-0.06928,0.00012,5.99888]
[1778902618702,24.59,79114.88,55.2,-0.06935,0.00012,6.00361]
[1778902624748,24.58,79114.91,55.2,-0.06932,0.00012,6.00122]
[1778902629783,24.58,79114.91,55.2,-0.06929,0.00012,5.99947]
[1778902635825,24.57,79115.11,55.2,-0.06924,0.00012,5.99591]
[1778902640860,24.57,79112.35,55.2,-0.06955,0.00012,6.01621]
[1778902645895,24.57,79112.21,55.2,-0.06954,0.00012,6.01571]
[1778902650930,24.57,79109.26,55.2,-0.06987,0.00012,6.03762]
[1778902655965,24.56,79108.22,55.2,-0.06992,0.00012,6.03872]
[1778902661000,24.56,79107.87,55.2,-0.06993,0.00012,6.03992]
[1778902669056,24.55,79108.4,55.2,-0.06983,0.00012,6.03305]
[1778902675098,24.55,79110.19,55.2,-0.06958,0.00012,6.01677]
[1778902681051,24.55,79110.2,55.2,-0.06956,0.00012,6.01509]
[1778902690203,24.54,79111.57,55.2,-0.06934,0.00012,6.00085]
[1778902699267,24.54,79111.7,55.2,-0.06929,0.00012,5.9975]
[1778902705308,24.53,79111.47,55.2,-0.0693,0.00012,5.99804]
[1778902711016,24.53,79111.43,55.2,-0.0693,0.00012,5.99774]
[1778902721029,24.53,79111.43,55.2,-0.06922,0.00012,5.99099]
[1778902727462,24.53,79111.37,55.2,-0.0692,0.00012,5.98921]
[1778902736525,24.52,79111.36,55.2,-0.06918,0.00012,5.98794]
[1778902741560,24.52,79109.77,55.2,-0.06936,0.00012,5.9999]
[1778902748610,24.52,79109.45,55.2,-0.06938,0.00012,6.00139]
[1778902753645,24.52,79109.42,55.2,-0.06937,0.00012,6.00091]
[1778902759687,24.52,79109.42,55.2,-0.06936,0.00012,6.00005]
[1778902762600,24.52,79111.45,55.2,-0.06911,0.00012,5.9836]
[1778902763360,24.52,79111.55,55.2,-0.0691,0.00012,5.9827]
[1778902771771,24.52,79111.41,55.2,-0.06904,0.00012,5.97728]
[1778902777814,24.51,79110.33,55.2,-0.06916,0.00012,5.98524]
[1778902784863,24.51,79109.81,55.2,-0.06921,0.00012,5.98856]
[1778902794933,24.51,79109.21,55.2,-0.06927,0.00012,5.99213]
[1778902799968,24.51,79102.04,55.2,-0.07013,0.00012,6.04869]
[1778902806010,24.51,79100.78,55.2,-0.07026,0.00012,6.05742]
[1778902814069,24.5,79101.1,55.2,-0.07019,0.00012,6.05306]
[1778902820111,24.5,79102.18,55.2,-0.07004,0.00012,6.04319]
[1778902825146,24.5,79101.88,55.2,-0.07006,0.00012,6.0445]
[1778902832195,24.5,79101.85,55.2,-0.06998,0.00012,6.03736]
[1778902843272,24.49,79100.8,55.2,-0.07007,0.00012,6.04279]
[1778902850321,24.49,79100.41,55.2,-0.07008,0.00012,6.04343]
[1778902854581,24.48,79100.17,55.2,-0.07009,0.00012,6.04442]
[1778902855120,24.48,79100.17,55.2,-0.07009,0.00012,6.04442]
[1778902861398,24.48,79099.56,55.2,-0.07013,0.00012,6.04679]
[1778902866433,24.48,79098.82,55.2,-0.07019,0.00012,6.05101]
[1778902871468,24.47,79099.0,55.2,-0.07014,0.00012,6.04781]
[1778902873047,24.47,79099.0,55.2,-0.07014,0.00012,6.04781]
[1778902873587,24.47,79094.5,55.2,-0.07069,0.00012,6.08365]
[1778902879524,24.47,79093.17,55.2,-0.07081,0.00012,6.09141]
[1778902884559,24.46,79095.65,55.2,-0.07047,0.00012,6.06936]
[1778902891028,24.46,79097.0,55.2,-0.07028,0.00012,6.057]
[1778902899664,24.45,79096.94,55.2,-0.07017,0.00012,6.04791]
[1778902907720,24.45,79096.91,55.2,-0.07013,0.00012,6.04528]
[1778902921818,24.44,79097.5,55.2,-0.06999,0.00012,6.03555]
[1778902923235,24.44,79097.5,55.2,-0.06999,0.00012,6.03555]
[1778902923834,24.44,79082.79,55.2,-0.07179,0.00012,6.15355]
[1778902925595,24.44,79079.56,55.2,-0.07219,0.00013,6.17925]
[1778902931888,24.43,79078.42,55.2,-0.07227,0.00013,6.18457]
[1778902941661,24.42,79078.28,55.2,-0.07225,0.00013,6.1835]
[1778902943647,24.42,79073.12,55.2,-0.07284,0.00013,6.22181]
[1778902949012,24.41,79066.06,55.2,-0.07368,0.00013,6.27607]
[1778902955054,24.4,79066.69,55.2,-0.07349,0.00013,6.26136]
[1778902960090,24.4,79066.23,55.2,-0.0735,0.00013,6.26195]
[1778902965125,24.39,79071.9,55.2,-0.07273,0.00013,6.21252]
[1778902970160,24.39,79071.47,55.2,-0.07274,0.00013,6.21329]
[1778902975196,24.38,79067.57,55.2,-0.07319,0.00013,6.24233]
[1778902981238,24.37,79066.85,55.2,-0.07323,0.00013,6.2447]
[1778902986273,24.37,79066.96,55.2,-0.07317,0.00013,6.24083]
[1778902992319,24.36,79067.08,55.2,-0.0731,0.00013,6.23625]
[1778902997353,24.36,79067.28,55.2,-0.07303,0.00013,6.23169]
[1778903002388,24.35,79067.5,55.2,-0.07296,0.00013,6.22706]
[1778903008959,24.35,79067.53,55.2,-0.07293,0.00013,6.22518]
[1778903014472,24.34,79067.35,55.2,-0.07282,0.00013,6.21619]
[1778903019507,24.33,79067.42,55.2,-0.07276,0.00013,6.2124]
[1778903024542,24.33,79065.69,55.2,-0.07294,0.00013,6.22383]
[1778903035619,24.32,79065.15,55.2,-0.07292,0.00013,6.22225]
[1778903042668,24.31,79064.88,55.2,-0.07289,0.00013,6.2208]
[1778903052738,24.3,79064.92,55.2,-0.07281,0.00013,6.21548]
[1778903064823,24.29,79063.12,55.2,-0.07296,0.00013,6.22464]
[1778903069858,24.28,79055.12,55.2,-0.07394,0.00013,6.28793]
[1778903072402,24.28,79055.12,55.2,-0.07394,0.00013,6.28793]
[1778903072469,24.28,79055.12,55.2,-0.07386,0.00013,6.2811]
[1778903077914,24.28,79054.32,55.2,-0.07397,0.00013,6.28823]
[1778903084096,24.29,79054.37,55.2,-0.07398,0.00013,6.28869]
[1778903089721,24.29,79048.48,55.2,-0.07476,0.00013,6.33896]
[1778903094731,24.29,79045.25,55.2,-0.07519,0.00013,6.36639]
[1778903101271,24.29,79042.34,55.2,-0.07557,0.00013,6.39069]
[1778903103693,24.29,79041.31,55.2,-0.0757,0.00013,6.39922]
[1778903104097,24.29,79039.54,55.2,-0.07593,0.00013,6.41399]
[1778903109136,24.29,79047.44,55.2,-0.07492,0.00013,6.34919]
[1778903114171,24.29,79047.06,55.2,-0.07499,0.00013,6.35336]
[1778903119206,24.29,79048.99,55.2,-0.07475,0.00013,6.33821]
[1778903124241,24.3,79054.28,55.2,-0.07408,0.00013,6.29556]
[1778903130283,24.3,79055.74,55.2,-0.07392,0.00013,6.28511]
[1778903135318,24.3,79056.03,55.2,-0.07385,0.00013,6.27845]
[1778903140353,24.31,79059.88,55.2,-0.07338,0.00013,6.24832]
[1778903145388,24.31,79059.82,55.2,-0.07341,0.00013,6.25053]
[1778903150423,24.31,79060.08,55.2,-0.07341,0.00013,6.2501]
[1778903155677,24.31,79060.15,55.2,-0.07342,0.00013,6.25089]
[1778903165528,24.32,79057.07,55.2,-0.07386,0.00013,6.27971]
[1778903170563,24.32,79058.39,55.2,-0.07372,0.00013,6.2704]
[1778903181640,24.33,79057.64,55.2,-0.07387,0.00013,6.28007]
[1778903184388,24.33,79057.64,55.2,-0.07387,0.00013,6.28007]
[1778903190703,24.34,79058.31,55.2,-0.07383,0.00013,6.27775]
[1778903191601,24.34,79058.31,55.2,-0.07383,0.00013,6.27775]
[1778903196745,24.34,79060.23,55.2,-0.07356,0.00013,6.25825]
[1778903203794,24.34,79061.32,55.2,-0.07346,0.00013,6.25182]
[1778903212726,24.35,79061.28,55.2,-0.07348,0.00013,6.25322]
[1778903212828,24.35,79061.3,55.2,-0.07351,0.00013,6.25515]
[1778903217892,24.35,79061.02,55.2,-0.07351,0.00013,6.25532]
[1778903222927,24.34,79061.23,55.2,-0.07345,0.00013,6.25146]
[1778903228969,24.34,79060.52,55.2,-0.07351,0.00013,6.25475]
[1778903234004,24.33,79061.48,55.2,-0.07335,0.00013,6.24472]
[1778903246089,24.32,79061.01,55.2,-0.07333,0.00013,6.24357]
[1778903252266,24.32,79057.65,55.2,-0.07374,0.00013,6.26952]
[1778903252367,24.32,79057.65,55.2,-0.07366,0.00013,6.2629]
[1778903258545,24.32,79057.17,55.2,-0.07375,0.00013,6.26843]
[1778903258588,24.32,79057.17,55.2,-0.07375,0.00013,6.26874]
[1778903261629,24.32,79057.17,55.2,-0.07375,0.00013,6.26874]
[1778903261662,24.32,79057.17,55.2,-0.07373,0.00013,6.26737]
[1778903267236,24.32,79057.5,55.2,-0.07371,0.00013,6.26582]
[1778903272271,24.33,79054.27,55.2,-0.07415,0.00013,6.29407]
[1778903277492,24.33,79049.06,55.2,-0.07484,0.00013,6.33837]
[1778903284273,24.33,79049.09,55.2,-0.07485,0.00013,6.33922]
[1778903289273,24.33,79049.09,55.2,-0.07487,0.00013,6.34056]
[1778903292675,24.33,79049.09,55.2,-0.07488,0.00013,6.34125]
[1778903292737,24.33,79049.09,55.2,-0.07489,0.00013,6.34149]
[1778903296235,24.33,79049.09,55.2,-0.07487,0.00013,6.34065]
[1778903296649,24.33,79049.09,55.2,-0.07487,0.00013,6.34065]
[1778903296710,24.33,79049.05,55.2,-0.07487,0.00013,6.34045]
[1778903297459,24.33,79049.05,55.2,-0.07487,0.00013,6.34045]
[1778903297512,24.33,79049.05,55.2,-0.07486,0.00013,6.33993]
[1778903298301,24.33,79049.05,55.2,-0.07486,0.00013,6.33993]
[1778903303674,24.33,79051.05,55.2,-0.07456,0.00013,6.32029]
[1778903304009,24.33,79051.05,55.2,-0.07456,0.00013,6.32029]
[1778903310725,24.32,79052.58,55.2,-0.07431,0.00013,6.30435]
[1778903317774,24.31,79052.41,55.2,-0.07422,0.00013,6.29696]
[1778903323817,24.31,79051.3,55.2,-0.07432,0.00013,6.30315]
[1778903328851,24.3,79045.07,55.2,-0.07509,0.00013,6.35256]
[1778903330235,24.3,79045.15,55.2,-0.07507,0.00013,6.35137]
[1778903330865,24.3,79044.84,55.2,-0.07512,0.00013,6.3542]
[1778903335900,24.31,79048.69,55.2,-0.07464,0.00013,6.32341]
[1778903336737,24.31,79048.69,55.2,-0.07464,0.00013,6.32341]
[1778903336907,24.31,79049.15,55.2,-0.07458,0.00013,6.31988]
[1778903341942,24.3,79048.69,55.2,-0.0746,0.00013,6.32131]
[1778903346977,24.3,79049.27,55.2,-0.07449,0.00013,6.31416]
[1778903353513,24.29,79049.27,55.2,-0.07447,0.00013,6.31278]
[1778903361075,24.28,79049.37,55.2,-0.07438,0.00013,6.30693]
[1778903366110,24.28,79049.25,55.2,-0.07436,0.00013,6.30567]
[1778903373605,24.28,79049.26,55.2,-0.07434,0.00013,6.30423]
[1778903374687,24.27,79049.21,55.2,-0.07426,0.00013,6.29714]
[1778903381216,24.27,79048.02,55.2,-0.07436,0.00013,6.30348]
[1778903387258,24.26,79047.98,55.2,-0.07432,0.00013,6.30119]
[1778903392293,24.26,79048.0,55.2,-0.07429,0.00013,6.29889]
[1778903401374,24.26,79048.0,55.2,-0.07429,0.00013,6.29889]
[1778903401620,24.25,79042.19,55.2,-0.07498,0.00013,6.34337]
[1778903406321,24.25,79036.84,55.2,-0.07566,0.00013,6.38632]
[1778903407503,24.25,79036.84,55.2,-0.07565,0.00013,6.38589]
[1778903412723,24.25,79036.87,55.2,-0.07562,0.00013,6.38435]
[1778903412725,24.25,79036.87,55.2,-0.07562,0.00013,6.38435]
[1778903416624,24.24,79036.87,55.2,-0.0756,0.00013,6.38305]
[1778903418198,24.25,79035.04,55.2,-0.07586,0.00013,6.39928]
[1778903422923,24.25,79033.97,55.2,-0.07601,0.00013,6.40878]
[1778903423566,24.25,79033.97,55.2,-0.07601,0.00013,6.40878]
[1778903429554,24.24,79032.26,55.2,-0.07619,0.00013,6.42012]
[1778903435596,24.23,79032.48,55.2,-0.07605,0.00013,6.40923]
[1778903440631,24.23,79032.29,55.2,-0.07603,0.00013,6.40802]
[1778903445666,24.22,79031.29,55.2,-0.07612,0.00013,6.41354]
[1778903455702,24.22,79031.12,55.2,-0.07611,0.00013,6.41322]
[1778903461778,24.21,79031.3,55.2,-0.07597,0.00013,6.40416]
[1778903466813,24.2,79031.26,55.2,-0.07593,0.00013,6.40161]
[1778903471849,24.2,79031.8,55.2,-0.07581,0.00013,6.39422]
[1778903481919,24.19,79030.53,55.2,-0.07589,0.00013,6.39917]
[1778903488968,24.18,79030.6,55.2,-0.07582,0.00013,6.39459]
[1778903494003,24.17,79030.41,55.2,-0.07573,0.00013,6.38699]
[1778903503066,24.16,79030.7,55.2,-0.07562,0.00013,6.37948]
[1778903508101,24.16,79030.41,55.2,-0.07561,0.00013,6.37914]
[1778903515150,24.15,79031.58,55.2,-0.0754,0.00013,6.36545]
[1778903520186,24.15,79034.9,55.2,-0.07492,0.00013,6.33524]
[1778903526373,24.14,79035.7,55.2,-0.0748,0.00013,6.32718]
[1778903532270,24.14,79035.91,55.2,-0.07477,0.00013,6.32524]
[1778903533306,24.14,79035.91,55.2,-0.07477,0.00013,6.32524]
[1778903539318,24.14,79039.03,55.2,-0.07432,0.00013,6.29688]
[1778903544229,24.14,79039.05,55.2,-0.0743,0.00013,6.29512]
[1778903544231,24.14,79039.05,55.2,-0.0743,0.00013,6.29512]
[1778903544586,24.14,79039.05,55.2,-0.0743,0.00013,6.29512]
[1778903544590,24.14,79039.05,55.2,-0.0743,0.00013,6.29512]
[1778903550396,24.14,79039.1,55.2,-0.07431,0.00013,6.29582]
[1778903555430,24.14,79039.99,55.2,-0.07415,0.00013,6.28395]
[1778903560465,24.14,79039.03,55.2,-0.0743,0.00013,6.29327]
[1778903565501,24.14,79040.07,55.2,-0.07418,0.00013,6.28587]
[1778903571543,24.15,79036.12,55.2,-0.07472,0.00013,6.32024]
[1778903577771,24.15,79033.78,55.2,-0.07504,0.00013,6.34056]
[1778903583636,24.15,79033.32,55.2,-0.07511,0.00013,6.34557]
[1778903588279,24.15,79033.27,55.2,-0.07513,0.00013,6.34649]
[1778903592181,24.15,79027.07,55.2,-0.07595,0.00013,6.3991]
[1778903598731,24.15,79022.06,55.2,-0.07662,0.00013,6.44138]
[1778903606787,24.15,79022.55,55.2,-0.07656,0.00013,6.43748]
[1778903613836,24.15,79022.49,55.2,-0.07651,0.00013,6.4325]
[1778903619878,24.15,79022.38,55.2,-0.07653,0.00013,6.43374]
[1778903624913,24.16,79030.67,55.2,-0.07544,0.00013,6.36443]
[1778903629591,24.16,79032.1,55.2,-0.07526,0.00013,6.35297]
[1778903630273,24.16,79032.21,55.2,-0.07525,0.00013,6.3524]
[1778903631364,24.16,79032.14,55.2,-0.07526,0.00013,6.35305]
[1778903635541,24.16,79031.84,55.2,-0.07531,0.00013,6.35589]
[1778903635990,24.16,79031.87,55.2,-0.0753,0.00013,6.35569]
[1778903642033,24.15,79031.78,55.2,-0.07526,0.00013,6.35276]
[1778903647068,24.15,79037.04,55.2,-0.07452,0.00013,6.30574]
[1778903650760,24.14,79037.3,55.2,-0.07446,0.00013,6.30191]
[1778903650821,24.14,79037.3,55.2,-0.07446,0.00013,6.30191]
[1778903654189,24.14,79037.37,55.2,-0.07443,0.00013,6.2997]
[1778903656131,24.14,79045.94,55.2,-0.07329,0.00013,6.22686]
[1778903661166,24.13,79046.29,55.2,-0.07321,0.00013,6.22147]
[1778903664839,24.13,79046.31,55.2,-0.07319,0.00013,6.22016]
[1778903670229,24.13,79047.28,55.2,-0.07303,0.00013,6.21001]
[1778903675264,24.12,79048.11,55.2,-0.07284,0.00013,6.19588]
[1778903682313,24.12,79048.11,55.2,-0.07281,0.00013,6.19389]
[1778903687348,24.12,79047.93,55.2,-0.07281,0.00013,6.19404]
[1778903692383,24.11,79047.97,55.2,-0.07279,0.00013,6.19242]
[1778903698176,24.11,79047.97,55.2,-0.07279,0.00013,6.19242]
[1778903701925,24.11,79055.16,55.2,-0.07184,0.00013,6.13127]
[1778903701970,24.11,79055.16,55.2,-0.07184,0.00013,6.13127]
[1778903707488,24.11,79059.37,55.2,-0.0713,0.00013,6.09601]
[1778903713530,24.11,79060.56,55.2,-0.07114,0.00013,6.08575]
[1778903717120,24.11,79061.04,55.2,-0.07108,0.00013,6.08169]
[1778903719503,24.11,79061.11,55.2,-0.07107,0.00013,6.08094]
[1778903732663,24.11,79061.35,55.2,-0.07097,0.00013,6.07256]
[1778903735684,24.11,79073.11,55.2,-0.0695,0.00012,5.97661]
[1778903740719,24.11,79077.78,55.2,-0.06894,0.00012,5.93944]
[1778903746762,24.11,79077.45,55.2,-0.06899,0.00012,5.94311]
[1778903751798,24.11,79077.95,55.2,-0.06894,0.00012,5.93992]
[1778903755752,24.11,79077.99,55.2,-0.06895,0.00012,5.94013]
[1778903756296,24.11,79077.99,55.2,-0.06895,0.00012,5.94013]
[1778903763883,24.12,79080.63,55.2,-0.06865,0.00012,5.92063]
[1778903768918,24.12,79081.97,55.2,-0.0685,0.00012,5.91094]
[1778903774960,24.12,79081.95,55.2,-0.06853,0.00012,5.91247]
[1778903781002,24.12,79086.42,55.2,-0.068,0.00012,5.87795]
[1778903787044,24.13,79089.75,55.2,-0.06763,0.00012,5.85305]
[1778903792079,24.13,79091.13,55.2,-0.06742,0.00012,5.83795]
[1778903793809,24.13,79091.13,55.2,-0.06742,0.00012,5.83795]
[1778903799128,24.13,79093.3,55.2,-0.0672,0.00012,5.82291]
[1778903804163,24.14,79094.06,55.2,-0.06713,0.00012,5.81848]
[1778903809198,24.14,79094.11,55.2,-0.06715,0.00012,5.81969]
[1778903814233,24.14,79091.74,55.2,-0.06746,0.00012,5.8402]
[1778903822289,24.15,79094.56,55.2,-0.06715,0.00012,5.82]
[1778903823814,24.15,79095.35,55.2,-0.06706,0.00012,5.81398]
[1778903831430,24.15,79095.99,55.2,-0.067,0.00012,5.81001]
[1778903843436,24.16,79095.94,55.2,-0.06708,0.00012,5.81495]
[1778903844432,24.16,79095.94,55.2,-0.06708,0.00012,5.81495]
[1778903845434,24.16,79095.94,55.2,-0.06708,0.00012,5.81495]
[1778903846457,24.16,79084.8,55.2,-0.06843,0.00012,5.90486]
[1778903851492,24.16,79084.42,55.2,-0.06843,0.00012,5.90277]
[1778903856527,24.16,79083.88,55.2,-0.0685,0.00012,5.90762]
[1778903864583,24.16,79083.49,55.2,-0.06856,0.00012,5.91157]
[1778903870625,24.16,79083.42,55.2,-0.06858,0.00012,5.91276]
[1778903877674,24.17,79083.5,55.2,-0.06858,0.00012,5.91289]
[1778903883716,24.17,79083.47,55.2,-0.0686,0.00012,5.9138]
[1778903893105,24.17,79083.33,55.2,-0.06862,0.00012,5.91539]
[1778903893167,24.17,79083.33,55.2,-0.06862,0.00012,5.91539]
[1778903899828,24.17,79082.84,55.2,-0.0687,0.00012,5.92076]
[1778903908185,24.17,79082.4,55.2,-0.06876,0.00012,5.92478]
[1778903908912,24.17,79082.4,55.2,-0.06877,0.00012,5.92525]
[1778903908920,24.17,79072.35,55.2,-0.07001,0.00012,6.0067]
[1778903914436,24.17,79068.2,55.2,-0.07047,0.00012,6.03473]
[1778903914489,24.17,79068.2,55.2,-0.07047,0.00012,6.03473]
[1778903920210,24.17,79068.17,55.2,-0.07047,0.00012,6.03476]
[1778903926012,24.17,79068.25,55.2,-0.07046,0.00012,6.03402]
[1778903927430,24.17,79068.25,55.2,-0.07046,0.00012,6.03402]
[1778903933061,24.17,79068.49,55.2,-0.07043,0.00012,6.03215]
[1778903935419,24.17,79068.49,55.2,-0.07043,0.00012,6.03215]
[1778903939103,24.17,79059.2,55.2,-0.0716,0.00013,6.10819]
[1778903945145,24.17,79059.52,55.2,-0.07155,0.00013,6.10515]
[1778903947186,24.17,79059.12,55.2,-0.0716,0.00013,6.10836]
[1778903947259,24.17,79059.14,55.2,-0.0716,0.00013,6.10812]
[1778903956222,24.17,79058.92,55.2,-0.07159,0.00013,6.10759]
[1778903960430,24.17,79059.08,55.2,-0.07156,0.00013,6.10576]
[1778903960438,24.16,79059.08,55.2,-0.07155,0.00013,6.10524]
[1778903967299,24.16,79060.5,55.2,-0.07136,0.00013,6.09296]
[1778903970169,24.16,79060.5,55.2,-0.07136,0.00013,6.09296]
[1778903970320,24.16,79060.95,55.2,-0.0713,0.00013,6.08909]
[1778903976370,24.16,79060.95,55.2,-0.07122,0.00013,6.082]
[1778903977181,24.16,79060.95,55.2,-0.07122,0.00013,6.082]
[1778903977282,24.16,79060.95,55.2,-0.07122,0.00013,6.08176]
[1778903980398,24.16,79070.12,55.2,-0.07007,0.00012,6.0068]
[1778903984601,24.16,79069.94,55.2,-0.07009,0.00012,6.0084]
[1778903985595,24.16,79069.7,55.2,-0.07012,0.00012,6.01039]
[1778903987424,24.16,79069.72,55.2,-0.07012,0.00012,6.01032]
[1778903987428,24.16,79069.72,55.2,-0.07012,0.00012,6.01032]
[1778903993489,24.16,79063.56,55.2,-0.0709,0.00013,6.06075]
[1778903993924,24.16,79063.56,55.2,-0.0709,0.00013,6.06075]
[1778903998427,24.16,79055.84,55.2,-0.07187,0.00013,6.12362]
[1778903998524,24.16,79054.22,55.2,-0.07207,0.00013,6.13678]
[1778904001545,24.16,79043.32,55.2,-0.07345,0.00013,6.22549]
[1778904006580,24.15,79050.16,55.2,-0.07253,0.00013,6.16653]
[1778904008996,24.15,79050.47,55.2,-0.07248,0.00013,6.16317]
[1778904009601,24.15,79050.12,55.2,-0.07252,0.00013,6.16598]
[1778904016650,24.15,79050.78,55.2,-0.07243,0.00013,6.16004]
[1778904021685,24.15,79050.89,55.2,-0.07241,0.00013,6.15881]
[1778904027727,24.15,79051.46,55.2,-0.07233,0.00013,6.15374]
[1778904034776,24.15,79050.79,55.2,-0.07235,0.00013,6.15313]
[1778904043839,24.15,79051.04,55.2,-0.07231,0.00013,6.15045]
[1778904048874,24.15,79051.07,55.2,-0.0723,0.00013,6.14986]
[1778904053909,24.15,79051.16,55.2,-0.07228,0.00013,6.14876]
[1778904059951,24.14,79055.02,55.2,-0.07179,0.00013,6.11673]
[1778904064986,24.14,79055.51,55.2,-0.07173,0.00013,6.11262]
[1778904070023,24.14,79058.98,55.2,-0.07129,0.00013,6.08424]
[1778904075058,24.15,79060.19,55.2,-0.07114,0.00013,6.0746]
[1778904080092,24.15,79060.56,55.2,-0.0711,0.00013,6.07187]
[1778904085127,24.15,79061.2,55.2,-0.07102,0.00013,6.06695]
[1778904091173,24.15,79060.35,55.2,-0.07108,0.00013,6.06858]
[1778904098222,24.15,79060.83,55.2,-0.07102,0.00013,6.065]
[1778904110306,24.15,79060.93,55.2,-0.07102,0.00013,6.06474]
[1778904113327,24.15,79051.63,55.2,-0.07219,0.00013,6.14102]
[1778904117358,24.15,79043.06,55.2,-0.07329,0.00013,6.21135]
[1778904122393,24.15,79043.58,55.2,-0.0732,0.00013,6.20618]
[1778904125414,24.15,79028.47,55.2,-0.07516,0.00013,6.33146]
[1778904126814,24.14,79020.86,55.2,-0.07616,0.00013,6.39494]
[1778904133654,24.14,79015.39,55.2,-0.07686,0.00013,6.43867]
[1778904139513,24.13,79015.01,55.2,-0.07686,0.00013,6.4389]
[1778904144548,24.13,79019.09,55.2,-0.07628,0.00013,6.40239]
[1778904146562,24.13,79028.46,55.2,-0.07503,0.00013,6.32298]
[1778904148576,24.13,79037.78,55.2,-0.07381,0.00013,6.24463]
[1778904153611,24.13,79041.41,55.2,-0.07327,0.00013,6.20819]
[1778904158624,24.13,79036.04,55.2,-0.07396,0.00013,6.25241]
[1778904163681,24.12,79037.77,55.2,-0.07372,0.00013,6.23707]
[1778904168716,24.12,79036.52,55.2,-0.07387,0.00013,6.24669]
[1778904173751,24.12,79036.45,55.2,-0.07386,0.00013,6.2464]
[1778904179793,24.12,79036.63,55.2,-0.07382,0.00013,6.24377]
[1778904184662,24.12,79042.36,55.2,-0.07307,0.00013,6.1957]
[1778904185835,24.12,79033.56,55.2,-0.07421,0.00013,6.26825]
[1778904191877,24.11,79032.86,55.2,-0.07426,0.00013,6.27195]
[1778904196912,24.11,79040.48,55.2,-0.07325,0.00013,6.20689]
[1778904201947,24.11,79045.94,55.2,-0.07253,0.00013,6.1607]
[1778904206982,24.11,79045.98,55.2,-0.07251,0.00013,6.15961]
[1778904212017,24.11,79048.61,55.2,-0.07211,0.00013,6.13159]
[1778904217052,24.11,79050.51,55.2,-0.07186,0.00013,6.11564]
[1778904222087,24.11,79055.51,55.2,-0.07123,0.00013,6.07443]
[1778904227122,24.11,79057.33,55.2,-0.071,0.00013,6.05963]
[1778904233164,24.11,79060.32,55.2,-0.07063,0.00013,6.0356]
[1778904238200,24.11,79060.82,55.2,-0.07057,0.00013,6.032]
[1778904243234,24.11,79069.46,55.2,-0.0695,0.00012,5.96229]
[1778904248269,24.11,79071.16,55.2,-0.06931,0.00012,5.94957]
[1778904253304,24.11,79072.2,55.2,-0.0692,0.00012,5.94223]
[1778904258342,24.11,79071.95,55.2,-0.06925,0.00012,5.9454]
[1778904263377,24.12,79070.59,55.2,-0.06943,0.00012,5.95746]
[1778904268489,24.12,79070.37,55.2,-0.06946,0.00012,5.95966]
[1778904274462,24.12,79068.16,55.2,-0.06971,0.00012,5.97378]
[1778904279497,24.12,79070.59,55.2,-0.06942,0.00012,5.95518]
[1778904284532,24.13,79071.81,55.2,-0.06929,0.00012,5.94658]
[1778904289567,24.13,79075.86,55.2,-0.06881,0.00012,5.91514]
[1778904294603,24.13,79079.31,55.2,-0.06841,0.00012,5.8889]
[1778904299637,24.13,79079.81,55.2,-0.06838,0.00012,5.88654]
[1778904304672,24.14,79077.37,55.2,-0.0687,0.00012,5.90784]
[1778904309707,24.14,79075.96,55.2,-0.06889,0.00012,5.92066]
[1778904314742,24.14,79076.05,55.2,-0.0689,0.00012,5.92133]
[1778904319777,24.14,79076.85,55.2,-0.06883,0.00012,5.91625]
[1778904324812,24.15,79076.93,55.2,-0.06884,0.00012,5.91692]
[1778904329847,24.15,79076.68,55.2,-0.06889,0.00012,5.92042]
[1778904341931,24.15,79077.42,55.2,-0.06878,0.00012,5.9115]
[1778904346967,24.16,79078.93,55.2,-0.06861,0.00012,5.90039]
[1778904352001,24.16,79079.31,55.2,-0.06858,0.00012,5.8984]
[1778904357036,24.16,79074.77,55.2,-0.06915,0.00012,5.93596]
[1778904362071,24.16,79070.84,55.2,-0.06965,0.00012,5.96846]
[1778904367106,24.16,79069.58,55.2,-0.06981,0.00012,5.9792]
[1778904376169,24.16,79069.06,55.2,-0.0699,0.00012,5.98451]
[1778904382211,24.17,79069.2,55.2,-0.06989,0.00012,5.98427]
[1778904387246,24.17,79069.28,55.2,-0.06989,0.00012,5.98444]
[1778904392283,24.17,79066.21,55.2,-0.07023,0.00012,6.00461]
[1778904397318,24.17,79065.39,55.2,-0.07034,0.00012,6.01199]
[1778904402354,24.17,79065.5,55.2,-0.07034,0.00012,6.01181]
[1778904408396,24.17,79066.21,55.2,-0.07027,0.00012,6.00687]
[1778904414438,24.18,79065.59,55.2,-0.07035,0.00012,6.01264]
[1778904420608,24.18,79065.62,55.2,-0.07036,0.00012,6.01282]
[1778904426524,24.18,79065.54,55.2,-0.07038,0.00013,6.01421]
[1778904433573,24.18,79064.92,55.2,-0.07046,0.00013,6.0198]
[1778904439615,24.18,79064.59,55.2,-0.07051,0.00013,6.02289]
[1778904443643,24.18,79055.75,55.2,-0.07163,0.00013,6.09535]
[1778904446299,24.18,79048.81,55.2,-0.07251,0.00013,6.1522]
[1778904449446,24.18,79048.75,55.2,-0.07251,0.00013,6.15255]
[1778904451568,24.18,79048.8,55.2,-0.07252,0.00013,6.1529]
[1778904452624,24.18,79048.8,55.2,-0.07246,0.00013,6.14703]
[1778904453331,24.18,79048.8,55.2,-0.07246,0.00013,6.14732]
[1778904453622,24.18,79048.8,55.2,-0.07246,0.00013,6.14732]
[1778904462776,24.18,79049.45,55.2,-0.07235,0.00013,6.14036]
[1778904467811,24.18,79049.95,55.2,-0.07228,0.00013,6.1355]
[1778904473853,24.17,79049.7,55.2,-0.0723,0.00013,6.13676]
[1778904486983,24.17,79049.66,55.2,-0.0723,0.00013,6.13659]
[1778904496007,24.17,79049.74,55.2,-0.07225,0.00013,6.13346]
[1778904505070,24.17,79049.7,55.2,-0.07223,0.00013,6.13225]
[1778904517155,24.16,79048.77,55.2,-0.07226,0.00013,6.1326]
[1778904526218,24.16,79048.99,55.2,-0.07222,0.00013,6.12988]
[1778904535281,24.16,79048.82,55.2,-0.07223,0.00013,6.13061]
[1778904541323,24.16,79050.64,55.2,-0.072,0.00013,6.11527]
[1778904546358,24.16,79057.16,55.2,-0.07117,0.00013,6.06196]
[1778904551393,24.16,79059.27,55.2,-0.07091,0.00013,6.04498]
[1778904556428,24.16,79060.14,55.2,-0.07081,0.00013,6.03829]
[1778904564484,24.16,79059.93,55.2,-0.07084,0.00013,6.04063]
[1778904570526,24.16,79059.7,55.2,-0.07088,0.00013,6.0429]
[1778904576570,24.16,79053.53,55.2,-0.0716,0.00013,6.08784]
[1778904583619,24.16,79060.04,55.2,-0.07078,0.00013,6.03494]
[1778904588858,24.16,79060.03,55.2,-0.07078,0.00013,6.03509]
[1778904588919,24.16,79076.77,55.2,-0.06871,0.00012,5.89955]
[1778904590671,24.17,79089.78,55.2,-0.06713,0.00012,5.79583]
[1778904595779,24.17,79089.56,55.2,-0.06719,0.00012,5.79934]
[1778904601986,24.17,79089.02,55.2,-0.06729,0.00012,5.80625]
[1778904603762,24.18,79073.91,55.2,-0.06915,0.00012,5.92867]
[1778904608797,24.18,79072.99,55.2,-0.06928,0.00012,5.93726]
[1778904613833,24.18,79069.83,55.2,-0.06969,0.00012,5.96384]
[1778904615848,24.18,79057.34,55.2,-0.07126,0.00013,6.06588]
[1778904616855,24.18,79042.78,55.2,-0.07312,0.00013,6.1856]
[1778904621396,24.18,79043.46,55.2,-0.07302,0.00013,6.17928]
[1778904621890,24.18,79029.02,55.2,-0.07489,0.00013,6.29897]
[1778904622702,24.18,79029.02,55.2,-0.07489,0.00013,6.29897]
[1778904627933,24.18,79023.21,55.2,-0.07562,0.00013,6.34531]
[1778904633146,24.17,79024.6,55.2,-0.07535,0.00013,6.32615]
[1778904638752,24.17,79028.64,55.2,-0.07478,0.00013,6.28992]
[1778904644045,24.16,79029.05,55.2,-0.07469,0.00013,6.28421]
[1778904649172,24.16,79034.46,55.2,-0.07396,0.00013,6.23764]
[1778904655955,24.16,79034.64,55.2,-0.07391,0.00013,6.23453]
[1778904656089,24.16,79034.64,55.2,-0.0739,0.00013,6.23359]
[1778904661177,24.15,79034.61,55.2,-0.0739,0.00013,6.23373]
[1778904661428,24.15,79034.61,55.2,-0.07389,0.00013,6.23316]
[1778904668213,24.15,79037.64,55.2,-0.07349,0.00013,6.20742]
[1778904672916,24.15,79037.27,55.2,-0.07353,0.00013,6.21005]
[1778904673248,24.15,79035.82,55.2,-0.07371,0.00013,6.22178]
[1778904678283,24.15,79037.12,55.2,-0.07352,0.00013,6.20941]
[1778904683318,24.15,79037.29,55.2,-0.07347,0.00013,6.20646]
[1778904688353,24.14,79037.07,55.2,-0.07348,0.00013,6.20676]
[1778904693388,24.14,79037.22,55.2,-0.07338,0.00013,6.19824]
[1778904699115,24.14,79032.33,55.2,-0.07399,0.00013,6.23762]
[1778904706479,24.13,79032.91,55.2,-0.07387,0.00013,6.22956]
[1778904711514,24.13,79034.38,55.2,-0.07365,0.00013,6.21566]
[1778904721584,24.12,79034.38,55.2,-0.0736,0.00013,6.21252]
[1778904726619,24.12,79034.45,55.2,-0.07357,0.00013,6.21039]
[1778904731655,24.12,79034.42,55.2,-0.07355,0.00013,6.20912]
[1778904736690,24.11,79043.33,55.2,-0.07238,0.00013,6.13411]
[1778904741725,24.11,79044.73,55.2,-0.07219,0.00013,6.12179]
[1778904746760,24.11,79045.32,55.2,-0.0721,0.00013,6.11636]
[1778904751795,24.11,79045.8,55.2,-0.07198,0.00013,6.10627]
[1778904756830,24.11,79050.54,55.2,-0.07137,0.00013,6.06704]
[1778904758846,24.11,79060.21,55.2,-0.07015,0.00013,5.98803]
[1778904763881,24.11,79060.4,55.2,-0.07014,0.00013,5.98721]
[1778904770930,24.11,79061.5,55.2,-0.07002,0.00013,5.97936]
[1778904779993,24.12,79061.76,55.2,-0.07001,0.00013,5.97878]
[1778904785028,24.12,79062.82,55.2,-0.06989,0.00012,5.97101]
[1778904796105,24.12,79062.75,55.2,-0.06993,0.00012,5.97349]
[1778904803154,24.12,79062.56,55.2,-0.06997,0.00012,5.97619]
[1778904808189,24.13,79062.17,55.2,-0.07003,0.00013,5.98014]
[1778904818259,24.13,79062.19,55.2,-0.06999,0.00012,5.97579]
[1778904823295,24.13,79059.5,55.2,-0.07034,0.00013,5.99844]
[1778904828330,24.13,79056.33,55.2,-0.07074,0.00013,6.02487]
[1778904833365,24.13,79055.89,55.2,-0.0708,0.00013,6.0288]
[1778904838400,24.13,79056.01,55.2,-0.07079,0.00013,6.02802]
[1778904844442,24.13,79056.01,55.2,-0.0708,0.00013,6.02822]
[1778904849477,24.13,79055.64,55.2,-0.07084,0.00013,6.03133]
[1778904854512,24.13,79050.63,55.2,-0.07148,0.00013,6.07232]
[1778904859547,24.13,79050.48,55.2,-0.07149,0.00013,6.07342]
[1778904864582,24.13,79050.34,55.2,-0.07151,0.00013,6.07453]
[1778904869617,24.13,79049.54,55.2,-0.07161,0.00013,6.08113]
[1778904874652,24.13,79049.54,55.2,-0.07155,0.00013,6.07545]
[1778904879687,24.13,79049.62,55.2,-0.07155,0.00013,6.0749]
[1778904884722,24.13,79049.23,55.2,-0.0716,0.00013,6.0782]
[1778904889758,24.13,79049.68,55.2,-0.07154,0.00013,6.07463]
[1778904897814,24.13,79049.79,55.2,-0.07153,0.00013,6.07396]
[1778904902849,24.13,79047.99,55.2,-0.07176,0.00013,6.08882]
[1778904911912,24.13,79048.1,55.2,-0.07175,0.00013,6.08797]
[1778904916947,24.13,79048.57,55.2,-0.07169,0.00013,6.08417]
[1778904921982,24.13,79048.56,55.2,-0.07169,0.00013,6.08435]
[1778904927019,24.13,79054.19,55.2,-0.07098,0.00013,6.03835]
[1778904932054,24.13,79049.82,55.2,-0.07148,0.00013,6.06866]
[1778904937320,24.13,79048.49,55.2,-0.07165,0.00013,6.07969]
[1778904943131,24.14,79053.92,55.2,-0.07096,0.00013,6.03535]
[1778904948166,24.14,79054.76,55.2,-0.07086,0.00013,6.02891]
[1778904953201,24.14,79054.9,55.2,-0.07085,0.00013,6.02824]
[1778904958337,24.14,79057.38,55.2,-0.07055,0.00013,6.00858]
[1778904964279,24.14,79057.43,55.2,-0.07055,0.00013,6.00894]
[1778904970321,24.14,79057.18,55.2,-0.0706,0.00013,6.01172]
[1778904975357,24.14,79049.34,55.2,-0.0716,0.00013,6.07627]
[1778904980392,24.14,79048.48,55.2,-0.07171,0.00013,6.08347]
[1778904985427,24.14,79048.34,55.2,-0.07173,0.00013,6.08472]
[1778904993483,24.14,79048.38,55.2,-0.07166,0.00013,6.07889]
[1778904998518,24.14,79048.4,55.2,-0.07167,0.00013,6.07893]
[1778905005421,24.14,79048.38,55.2,-0.07167,0.00013,6.07929]
[1778905014631,24.14,79048.55,55.2,-0.07166,0.00013,6.07839]
[1778905020673,24.14,79048.2,55.2,-0.0717,0.00013,6.08133]
[1778905025710,24.14,79052.2,55.2,-0.0712,0.00013,6.04867]
[1778905030745,24.14,79052.49,55.2,-0.07116,0.00013,6.04656]
[1778905035780,24.15,79053.03,55.2,-0.0711,0.00013,6.04247]
[1778905040815,24.15,79053.71,55.2,-0.07102,0.00013,6.03728]
[1778905045850,24.15,79054.43,55.2,-0.07094,0.00013,6.03182]
[1778905051227,24.15,79054.47,55.2,-0.07093,0.00013,6.03175]
[1778905052132,24.15,79057.45,55.2,-0.0705,0.00013,6.0019]
[1778905056727,24.15,79060.16,55.2,-0.07017,0.00013,5.98016]
[1778905057255,24.15,79060.16,55.2,-0.07017,0.00013,5.98016]
[1778905063976,24.15,79060.26,55.2,-0.07017,0.00013,5.98052]
[1778905069014,24.15,79060.45,55.2,-0.07016,0.00013,5.97963]
[1778905074047,24.15,79061.14,55.2,-0.07008,0.00013,5.97467]
[1778905075382,24.15,79061.14,55.2,-0.07008,0.00013,5.97467]
[1778905076197,24.15,79061.12,55.2,-0.07009,0.00013,5.97496]
[1778905076572,24.15,79061.12,55.2,-0.07009,0.00013,5.97496]
[1778905079263,24.15,79061.07,55.2,-0.07009,0.00013,5.97493]
[1778905088151,24.15,79060.99,55.2,-0.07011,0.00013,5.97642]
[1778905090654,24.15,79060.9,55.2,-0.07012,0.00013,5.97728]
[1778905096531,24.15,79060.73,55.2,-0.07013,0.00013,5.97803]
[1778905102493,24.15,79060.58,55.2,-0.07015,0.00013,5.9789]
[1778905108292,24.15,79061.99,55.2,-0.06995,0.00012,5.96592]
[1778905113327,24.15,79061.68,55.2,-0.06991,0.00012,5.96142]
[1778905117535,24.15,79060.46,55.2,-0.07005,0.00013,5.97056]
[1778905129439,24.15,79052.45,55.2,-0.07105,0.00013,6.03574]
[1778905135481,24.15,79052.83,55.2,-0.07101,0.00013,6.033]
[1778905140516,24.15,79052.39,55.2,-0.07107,0.00013,6.03697]
[1778905148572,24.15,79052.95,55.2,-0.07101,0.00013,6.03294]
[1778905158642,24.15,79054.16,55.2,-0.07087,0.00013,6.02364]
[1778905163678,24.15,79057.68,55.2,-0.07043,0.00013,5.99528]
[1778905168712,24.15,79058.3,55.2,-0.07036,0.00013,5.99083]
[1778905173747,24.15,79057.88,55.2,-0.07036,0.00013,5.98929]
[1778905178688,24.15,79057.59,55.2,-0.07041,0.00013,5.99208]
[1778905178771,24.15,79057.59,55.2,-0.07041,0.00013,5.99218]
[1778905178804,24.15,79057.59,55.2,-0.07041,0.00013,5.99218]
[1778905187845,24.16,79054.95,55.2,-0.07078,0.00013,6.01656]
[1778905188865,24.16,79054.95,55.2,-0.07078,0.00013,6.01656]
[1778905189859,24.16,79042.34,55.2,-0.0724,0.00013,6.12051]
[1778905194894,24.16,79039.26,55.2,-0.0728,0.00013,6.14642]
[1778905199929,24.16,79039.13,55.2,-0.07282,0.00013,6.14785]
[1778905200830,24.16,79039.13,55.2,-0.07282,0.00013,6.14785]
[1778905206603,24.16,79041.26,55.2,-0.07256,0.00013,6.13064]
[1778905207313,24.16,79041.26,55.2,-0.07256,0.00013,6.13073]
[1778905217052,24.16,79041.66,55.2,-0.07252,0.00013,6.12842]
[1778905222092,24.16,79041.56,55.2,-0.07254,0.00013,6.12969]
[1778905228757,24.17,79041.52,55.2,-0.07255,0.00013,6.13027]
[1778905238204,24.17,79041.84,55.2,-0.07247,0.00013,6.12305]
[1778905242806,24.17,79041.93,55.2,-0.07246,0.00013,6.1226]
[1778905248275,24.17,79047.02,55.2,-0.07182,0.00013,6.08179]
[1778905253310,24.17,79047.4,55.2,-0.07179,0.00013,6.07949]
[1778905257182,24.17,79045.57,55.2,-0.07203,0.00013,6.09494]
[1778905262372,24.17,79045.12,55.2,-0.0721,0.00013,6.09936]
[1778905268054,24.17,79045.13,55.2,-0.0721,0.00013,6.09987]
[1778905277477,24.18,79045.08,55.2,-0.07213,0.00013,6.10143]
[1778905282512,24.18,79045.07,55.2,-0.07214,0.00013,6.10206]
[1778905285078,24.18,79045.07,55.2,-0.07214,0.00013,6.10206]
[1778905290570,24.18,79040.24,55.2,-0.07277,0.00013,6.14254]
[1778905295605,24.18,79040.17,55.2,-0.07272,0.00013,6.13762]
[1778905300640,24.18,79040.4,55.2,-0.0727,0.00013,6.13598]
[1778905301003,24.18,79040.4,55.2,-0.0727,0.00013,6.13598]
[1778905306682,24.18,79040.34,55.2,-0.07271,0.00013,6.13681]
[1778905312724,24.18,79040.86,55.2,-0.07265,0.00013,6.13289]
[1778905314396,24.18,79040.86,55.2,-0.07265,0.00013,6.13289]
[1778905319773,24.18,79045.1,55.2,-0.07211,0.00013,6.09864]
[1778905324809,24.18,79046.1,55.2,-0.07199,0.00013,6.09099]
[1778905327620,24.18,79046.37,55.2,-0.07196,0.00013,6.08889]
[1778905337631,24.18,79046.87,55.2,-0.07191,0.00013,6.08542]
[1778905338345,24.19,79046.87,55.2,-0.07192,0.00013,6.0863]
[1778905346962,24.19,79046.29,55.2,-0.07201,0.00013,6.09211]
[1778905351997,24.19,79046.32,55.2,-0.07195,0.00013,6.0866]
[1778905353144,24.19,79046.32,55.2,-0.07195,0.00013,6.0866]
[1778905359046,24.19,79046.16,55.2,-0.07199,0.00013,6.08858]
[1778905365467,24.19,79046.44,55.2,-0.07196,0.00013,6.08665]
[1778905365684,24.19,79046.44,55.2,-0.07196,0.00013,6.08665]
[1778905366637,24.19,79046.37,55.2,-0.07197,0.00013,6.08742]
[1778905372419,24.19,79046.27,55.2,-0.07199,0.00013,6.08877]
[1778905378649,24.19,79046.36,55.2,-0.07198,0.00013,6.08853]
[1778905385228,24.19,79050.02,55.2,-0.07153,0.00013,6.05919]
[1778905389919,24.2,79054.79,55.2,-0.07093,0.00013,6.02071]
[1778905390427,24.2,79055.1,55.2,-0.0709,0.00013,6.01858]
[1778905396305,24.2,79053.28,55.2,-0.07115,0.00013,6.03459]
[1778905401340,24.2,79054.2,55.2,-0.07105,0.00013,6.02808]
[1778905404191,24.2,79054.42,55.2,-0.07102,0.00013,6.02672]
[1778905415440,24.21,79056.18,55.2,-0.07079,0.00013,6.00946]
[1778905421231,24.21,79056.26,55.2,-0.07079,0.00013,6.00955]
[1778905428534,24.21,79056.26,55.2,-0.07082,0.00013,6.01201]
[1778905433569,24.21,79056.28,55.2,-0.07084,0.00013,6.01303]
[1778905438250,24.22,79056.28,55.2,-0.07085,0.00013,6.01351]
[1778905443643,24.22,79052.49,55.2,-0.07136,0.00013,6.04632]
[1778905449685,24.22,79052.62,55.2,-0.07136,0.00013,6.04637]
[1778905454720,24.22,79052.69,55.2,-0.07136,0.00013,6.04666]
[1778905455290,24.22,79052.69,55.2,-0.07136,0.00013,6.04666]
[1778905460762,24.22,79051.66,55.2,-0.07151,0.00013,6.05599]
[1778905465797,24.23,79051.64,55.2,-0.07152,0.00013,6.05691]
[1778905470832,24.23,79051.75,55.2,-0.07152,0.00013,6.05686]
[1778905472331,24.23,79051.96,55.2,-0.07143,0.00013,6.04961]
[1778905476874,24.23,79041.58,55.2,-0.07278,0.00013,6.1357]
[1778905481909,24.23,79038.07,55.2,-0.07323,0.00013,6.16497]
[1778905483189,24.23,79037.62,55.2,-0.07329,0.00013,6.16871]
[1778905483190,24.23,79037.62,55.2,-0.07329,0.00013,6.16871]
[1778905488958,24.23,79040.63,55.2,-0.0729,0.00013,6.14384]
[1778905493999,24.23,79038.33,55.2,-0.0732,0.00013,6.16278]
[1778905499034,24.23,79044.77,55.2,-0.07237,0.00013,6.1098]
[1778905504070,24.23,79053.34,55.2,-0.07129,0.00013,6.04004]
[1778905512126,24.23,79053.8,55.2,-0.07125,0.00013,6.03776]
[1778905517161,24.24,79053.25,55.2,-0.07134,0.00013,6.04327]
[1778905518350,24.24,79053.25,55.2,-0.07134,0.00013,6.04327]
[1778905526224,24.24,79053.17,55.2,-0.07138,0.00013,6.04586]
[1778905532266,24.24,79053.07,55.2,-0.07135,0.00013,6.04232]
[1778905535371,24.24,79053.14,55.2,-0.07135,0.00013,6.04221]
[1778905546364,24.25,79051.1,55.2,-0.07165,0.00013,6.06149]
[1778905551400,24.25,79050.98,55.2,-0.07168,0.00013,6.06358]
[1778905557105,24.25,79050.9,55.2,-0.0717,0.00013,6.0649]
[1778905566511,24.26,79054.05,55.2,-0.07134,0.00013,6.04199]
[1778905571572,24.26,79053.35,55.2,-0.07145,0.00013,6.04898]
[1778905576608,24.26,79053.35,55.2,-0.07147,0.00013,6.05021]
[1778905581642,24.26,79054.03,55.2,-0.0714,0.00013,6.04587]
[1778905586677,24.27,79053.55,55.2,-0.07148,0.00013,6.05098]
[1778905591713,24.27,79048.44,55.2,-0.07209,0.00013,6.08809]
[1778905593206,24.27,79048.44,55.2,-0.07209,0.00013,6.08809]
[1778905599762,24.27,79047.43,55.2,-0.07223,0.00013,6.09744]
[1778905603348,24.27,79047.43,55.2,-0.07224,0.00013,6.09766]
[1778905613867,24.27,79047.68,55.2,-0.07222,0.00013,6.09671]
[1778905618902,24.27,79047.08,55.2,-0.07231,0.00013,6.10213]
[1778905623937,24.27,79046.93,55.2,-0.07233,0.00013,6.10389]
[1778905630986,24.28,79047.09,55.2,-0.07233,0.00013,6.10339]
[1778905637712,24.28,79047.05,55.2,-0.07234,0.00013,6.10409]
[1778905643070,24.28,79046.92,55.2,-0.07237,0.00013,6.1063]
[1778905653140,24.28,79047.17,55.2,-0.0723,0.00013,6.09992]
[1778905659182,24.28,79047.23,55.2,-0.07231,0.00013,6.10035]
[1778905667238,24.29,79047.09,55.2,-0.07235,0.00013,6.10276]
[1778905680329,24.29,79047.02,55.2,-0.07239,0.00013,6.10558]
[1778905687378,24.29,79047.38,55.2,-0.07236,0.00013,6.10376]
[1778905692413,24.29,79047.27,55.2,-0.07239,0.00013,6.10549]
[1778905699462,24.3,79046.79,55.2,-0.07247,0.00013,6.11056]
[1778905704497,24.3,79046.31,55.2,-0.07254,0.00013,6.11527]
[1778905709533,24.3,79042.46,55.2,-0.07305,0.00013,6.14755]
[1778905712554,24.3,79029.76,55.2,-0.07464,0.00013,6.24683]
[1778905721617,24.3,79028.32,55.2,-0.07481,0.00013,6.25789]
[1778905722679,24.3,79028.32,55.2,-0.07481,0.00013,6.25789]
[1778905728666,24.3,79027.0,55.2,-0.07497,0.00013,6.26778]
[1778905733701,24.29,79026.69,55.2,-0.075,0.00013,6.26946]
[1778905739743,24.29,79025.21,55.2,-0.07517,0.00013,6.28057]
[1778905744778,24.29,79024.71,55.2,-0.07522,0.00013,6.28364]
[1778905749813,24.29,79023.9,55.2,-0.07531,0.00013,6.28921]
[1778905754876,24.28,79018.83,55.2,-0.07596,0.00013,6.33023]
[1778905759911,24.28,79017.8,55.2,-0.07607,0.00013,6.33717]
[1778905764946,24.28,79017.58,55.2,-0.07608,0.00013,6.33736]
[1778905766309,24.28,79017.58,55.2,-0.07608,0.00013,6.33736]
[1778905771355,24.28,79017.8,55.2,-0.07602,0.00013,6.33388]
[1778905779425,24.27,79017.57,55.2,-0.07594,0.00013,6.32713]
[1778905785087,24.27,79013.68,55.2,-0.07643,0.00013,6.35779]
[1778905790169,24.26,79015.05,55.2,-0.07623,0.00013,6.34493]
[1778905796164,24.26,79014.98,55.2,-0.0762,0.00013,6.34322]
[1778905799674,24.26,79014.98,55.2,-0.0762,0.00013,6.34322]
[1778905805227,24.25,79016.54,55.2,-0.07595,0.00013,6.32735]
[1778905807669,24.25,79016.54,55.2,-0.07595,0.00013,6.32735]
[1778905814290,24.25,79017.43,55.2,-0.07579,0.00013,6.31735]
[1778905817601,24.25,79015.14,55.2,-0.07608,0.00013,6.33567]
[1778905818674,24.25,79016.58,55.2,-0.07589,0.00013,6.32329]
[1778905819919,24.25,79017.14,55.2,-0.07581,0.00013,6.31831]
[1778905825367,24.24,79020.01,55.2,-0.0754,0.00013,6.29286]
[1778905831412,24.24,79019.13,55.2,-0.07543,0.00013,6.29295]
[1778905840474,24.24,79019.64,55.2,-0.07533,0.00013,6.28643]
[1778905846516,24.23,79019.25,55.2,-0.07536,0.00013,6.28836]
[1778905851551,24.23,79013.05,55.2,-0.07617,0.00013,6.33895]
[1778905857484,24.23,79017.07,55.2,-0.07562,0.00013,6.30427]
[1778905862629,24.23,79017.04,55.2,-0.07559,0.00013,6.30285]
[1778905870685,24.22,79016.93,55.2,-0.07558,0.00013,6.3019]
[1778905875720,24.22,79013.47,55.2,-0.07602,0.00013,6.32961]
[1778905880755,24.22,79011.95,55.2,-0.0762,0.00013,6.34098]
[1778905885790,24.22,79010.17,55.2,-0.07642,0.00013,6.35446]
[1778905893846,24.21,79008.9,55.2,-0.07648,0.00013,6.35678]
[1778905896867,24.21,79000.47,55.2,-0.07761,0.00014,6.42684]
[1778905900992,24.21,79000.18,55.2,-0.07763,0.00014,6.42807]
[1778905901684,24.21,79000.15,55.2,-0.07762,0.00014,6.42792]
[1778905906937,24.2,79003.19,55.2,-0.07717,0.00014,6.39974]
[1778905909417,24.2,79003.57,55.2,-0.07712,0.00014,6.39618]
[1778905914993,24.2,78997.77,55.2,-0.07786,0.00014,6.44268]
[1778905920029,24.19,78997.57,55.2,-0.07786,0.00014,6.44236]
[1778905925064,24.19,78992.33,55.2,-0.07854,0.00014,6.48463]
[1778905930100,24.18,78992.12,55.2,-0.07853,0.00014,6.48414]
[1778905935135,24.18,78987.7,55.2,-0.0791,0.00014,6.51949]
[1778905940171,24.17,78978.79,55.2,-0.0803,0.00014,6.59305]
[1778905941937,24.17,78977.42,55.2,-0.08048,0.00014,6.60417]
[1778905947221,24.17,78978.51,55.2,-0.08026,0.00014,6.59091]
[1778905954270,24.16,78978.51,55.2,-0.08013,0.00014,6.5805]
[1778905959305,24.15,78977.02,55.2,-0.08028,0.00014,6.58999]
[1778905964340,24.14,78972.72,55.2,-0.08083,0.00014,6.62338]
[1778905971389,24.14,78973.15,55.2,-0.08068,0.00014,6.61462]
[1778905976933,24.13,78973.3,55.2,-0.08062,0.00014,6.61045]
[1778905980714,24.12,78973.03,55.2,-0.0806,0.00014,6.60917]
[1778905983217,24.12,78963.26,55.2,-0.08195,0.00014,6.69201]
[1778905988439,24.11,78964.91,55.2,-0.08165,0.00014,6.67362]
[1778905988944,24.11,78961.92,55.2,-0.08206,0.00014,6.69868]
[1778905989167,24.11,78961.92,55.2,-0.08206,0.00014,6.69868]
[1778905989553,24.11,78961.92,55.2,-0.08206,0.00014,6.69868]
[1778905989607,24.11,78944.61,55.2,-0.08454,0.00015,6.84859]
[1778905990593,24.11,78944.61,55.2,-0.08454,0.00015,6.84859]
[1778905990544,24.11,78928.21,55.2,-0.08694,0.00015,6.99201]
[1778905990721,24.11,78928.21,55.2,-0.08694,0.00015,6.99201]
[1778905990724,24.11,78928.21,55.2,-0.08694,0.00015,6.99201]
[1778905992312,24.11,78921.05,55.2,-0.08799,0.00015,7.05479]
[1778905992936,24.11,78916.82,55.2,-0.08862,0.00015,7.09153]
[1778905993565,24.1,78901.55,55.2,-0.09092,0.00015,7.22702]
[1778905994402,24.1,78901.55,55.2,-0.09092,0.00015,7.22702]
[1778905994572,24.1,78886.17,55.2,-0.09329,0.00016,7.36459]
[1778905994907,24.1,78886.17,55.2,-0.09329,0.00016,7.36459]
[1778905997120,24.07,78882.75,55.2,-0.09357,0.00016,7.38041]
[1778905997594,24.05,78863.4,55.2,-0.0964,0.00016,7.54242]
[1778905998601,24.02,78845.0,55.2,-0.09915,0.00016,7.69784]
[1778905998682,24.02,78845.0,55.2,-0.09915,0.00016,7.69784]
[1778905998684,24.02,78845.0,55.2,-0.09915,0.00016,7.69784]
[1778905999581,24.02,78845.0,55.2,-0.09915,0.00016,7.69784]
[1778906000616,23.98,78855.93,55.2,-0.09705,0.00016,7.57888]
[1778906000628,23.98,78855.93,55.2,-0.09705,0.00016,7.57888]
[1778906001596,23.98,78855.93,55.2,-0.09705,0.00016,7.57888]
[1778906001835,23.96,78860.22,55.2,-0.09609,0.00016,7.52398]
[1778906002592,23.96,78860.22,55.2,-0.09609,0.00016,7.52398]
[1778906002635,23.92,78860.22,55.2,-0.0958,0.00016,7.50717]
[1778906002898,23.92,78860.22,55.2,-0.0958,0.00016,7.50717]
[1778906005859,23.83,78855.85,55.2,-0.09568,0.00016,7.50008]
[1778906009794,23.72,78856.38,55.2,-0.09453,0.00016,7.43338]
[1778906015639,23.59,78859.28,55.2,-0.09281,0.00016,7.33173]
[1778906018743,23.5,78872.35,55.2,-0.0899,0.00016,7.16143]
[1778906020757,23.48,78880.45,55.2,-0.08846,0.00015,7.07678]
[1778906021764,23.46,78888.57,55.2,-0.08706,0.00015,6.99398]
[1778906023778,23.46,78901.24,55.2,-0.08512,0.00015,6.87782]
[1778906024658,23.46,78901.24,55.2,-0.08512,0.00015,6.87782]
[1778906025855,23.46,78903.73,55.2,-0.08473,0.00015,6.85482]
[1778906027700,23.46,78900.3,55.2,-0.08523,0.00015,6.88472]
[1778906029418,23.46,78901.59,55.2,-0.08503,0.00015,6.87253]
[1778906034855,23.45,78909.36,55.2,-0.08382,0.00015,6.79974]
[1778906039672,23.45,78910.41,55.2,-0.08364,0.00015,6.78887]
[1778906039676,23.45,78910.41,55.2,-0.08364,0.00015,6.78887]
[1778906041904,23.45,78900.85,55.2,-0.08505,0.00015,6.87381]
[1778906046939,23.44,78899.91,55.2,-0.08515,0.00015,6.87993]
[1778906049676,23.44,78898.33,55.2,-0.08538,0.00015,6.89325]
[1778906049960,23.44,78884.89,55.2,-0.08741,0.00015,7.01469]
[1778906053306,23.44,78887.45,55.2,-0.087,0.00015,6.98998]
[1778906053594,23.44,78887.45,55.2,-0.087,0.00015,6.98998]
[1778906054111,23.43,78907.35,55.2,-0.08397,0.00015,6.80885]
[1778906054910,23.43,78907.35,55.2,-0.08397,0.00015,6.80885]
[1778906055385,23.43,78907.35,55.2,-0.08397,0.00015,6.80885]
[1778906055482,23.43,78907.35,55.2,-0.08397,0.00015,6.80885]
[1778906055650,23.43,78907.35,55.2,-0.08397,0.00015,6.80885]
[1778906055500,23.43,78921.06,55.2,-0.08193,0.00015,6.68537]
[1778906056234,23.43,78921.06,55.2,-0.08193,0.00015,6.68537]
[1778906059199,23.43,78925.44,55.2,-0.08127,0.00015,6.64467]
[1778906059214,23.43,78925.44,55.2,-0.08127,0.00015,6.64467]
[1778906059582,23.43,78925.44,55.2,-0.08127,0.00015,6.64467]
[1778906060301,23.43,78925.47,55.2,-0.08125,0.00015,6.64385]
[1778906062053,23.43,78918.4,55.2,-0.08228,0.00015,6.70654]
[1778906068090,23.43,78909.67,55.2,-0.08355,0.00015,6.78334]
[1778906068709,23.43,78909.67,55.2,-0.08355,0.00015,6.78334]
[1778906074132,23.42,78907.14,55.2,-0.08384,0.00015,6.79848]
[1778906079167,23.42,78900.37,55.2,-0.08482,0.00015,6.8576]
[1778906081519,23.42,78900.11,55.2,-0.08485,0.00015,6.85954]
[1778906082063,23.42,78899.79,55.2,-0.08489,0.00015,6.86201]
[1778906082188,23.42,78887.98,55.2,-0.08668,0.00015,6.96859]
[1778906085212,23.41,78879.71,55.2,-0.08791,0.00015,7.04206]
[1778906086325,23.41,78879.71,55.2,-0.08791,0.00015,7.04206]
[1778906086927,23.41,78877.2,55.2,-0.08829,0.00015,7.06433]
[1778906087474,23.41,78864.82,55.2,-0.09021,0.00016,7.1773]
[1778906091858,23.4,78868.0,55.2,-0.08965,0.00016,7.14454]
[1778906094738,23.4,78870.39,55.2,-0.08924,0.00016,7.1201]
[1778906097305,23.4,78875.93,55.2,-0.08835,0.00016,7.06764]
[1778906097306,23.4,78875.93,55.2,-0.08835,0.00016,7.06764]
[1778906098180,23.4,78876.34,55.2,-0.08827,0.00016,7.06314]
[1778906103341,23.39,78888.11,55.2,-0.0864,0.00015,6.95202]
[1778906108376,23.38,78897.56,55.2,-0.08492,0.00015,6.86361]
[1778906110390,23.38,78908.56,55.2,-0.08326,0.00015,6.76373]
[1778906112987,23.38,78914.75,55.2,-0.08234,0.00015,6.70778]
[1778906113767,23.38,78918.8,55.2,-0.08174,0.00015,6.67144]
[1778906118667,23.38,78922.88,55.2,-0.08112,0.00015,6.63351]
[1778906120367,23.38,78916.37,55.2,-0.08206,0.00015,6.69054]
[1778906120735,23.38,78916.37,55.2,-0.08206,0.00015,6.69054]
[1778906121508,23.38,78916.84,55.2,-0.08199,0.00015,6.68623]
[1778906123221,23.37,78918.78,55.2,-0.08169,0.00015,6.66782]
[1778906123577,23.37,78918.78,55.2,-0.08169,0.00015,6.66782]
[1778906126608,23.37,78922.47,55.2,-0.08112,0.00015,6.63341]
[1778906127301,23.37,78923.06,55.2,-0.08103,0.00015,6.6277]
[1778906128623,23.37,78924.12,55.2,-0.08087,0.00015,6.61784]
[1778906134560,23.37,78921.93,55.2,-0.08111,0.00015,6.6305]
[1778906136266,23.37,78922.09,55.2,-0.08109,0.00015,6.62909]
[1778906138577,23.37,78922.07,55.2,-0.08108,0.00015,6.62887]
[1778906140368,23.37,78922.81,55.2,-0.08097,0.00015,6.62188]
[1778906140811,23.37,78922.78,55.2,-0.08097,0.00015,6.62216]
[1778906141336,23.37,78922.78,55.2,-0.08097,0.00015,6.62216]
[1778906142458,23.37,78922.78,55.2,-0.08096,0.00015,6.62173]
[1778906144775,23.37,78912.04,55.2,-0.08253,0.00015,6.71715]
[1778906149223,23.36,78906.98,55.2,-0.08327,0.00015,6.76194]
[1778906151615,23.36,78906.44,55.2,-0.08334,0.00015,6.76591]
[1778906152604,23.36,78913.07,55.2,-0.08233,0.00015,6.70508]
[1778906155727,23.36,78915.72,55.2,-0.08193,0.00015,6.68079]
[1778906158256,23.36,78915.83,55.2,-0.08189,0.00015,6.67804]
[1778906163528,23.35,78918.78,55.2,-0.08142,0.00015,6.64936]
[1778906164239,23.35,78919.55,55.2,-0.0813,0.00015,6.64198]
[1778906164652,23.35,78919.55,55.2,-0.0813,0.00015,6.64198]
[1778906173984,23.35,78923.4,55.2,-0.08073,0.00015,6.60732]
[1778906179877,23.35,78927.66,55.2,-0.08012,0.00014,6.56987]
[1778906185816,23.35,78926.09,55.2,-0.08035,0.00014,6.58417]
[1778906190401,23.35,78929.75,55.2,-0.07983,0.00014,6.55208]
[1778906191471,23.35,78929.69,55.2,-0.07984,0.00014,6.55272]
[1778906196996,23.35,78935.93,55.2,-0.07889,0.00014,6.49227]
[1778906198235,23.35,78935.93,55.2,-0.07889,0.00014,6.49227]
[1778906198507,23.35,78935.93,55.2,-0.07889,0.00014,6.49227]
[1778906200314,23.35,78938.18,55.2,-0.07857,0.00014,6.4725]
[1778906201580,23.35,78939.28,55.2,-0.07841,0.00014,6.46263]
[1778906207067,23.35,78941.31,55.2,-0.07811,0.00014,6.44412]
[1778906212102,23.35,78943.22,55.2,-0.07783,0.00014,6.42661]
[1778906217137,23.35,78944.61,55.2,-0.07763,0.00014,6.41381]
[1778906222172,23.35,78944.25,55.2,-0.07767,0.00014,6.41648]
[1778906227207,23.35,78944.78,55.2,-0.07759,0.00014,6.41126]
[1778906232252,23.35,78944.99,55.2,-0.07755,0.00014,6.40898]
[1778906233319,23.35,78945.26,55.2,-0.07751,0.00014,6.4065]
[1778906233427,23.35,78945.26,55.2,-0.07751,0.00014,6.4065]
[1778906233806,23.35,78945.26,55.2,-0.07751,0.00014,6.4065]
[1778906237301,23.35,78951.09,55.2,-0.07671,0.00014,6.35664]
[1778906239584,23.35,78951.12,55.2,-0.07671,0.00014,6.35676]
[1778906240398,23.35,78951.18,55.2,-0.0767,0.00014,6.3562]
[1778906241226,23.35,78951.13,55.2,-0.07672,0.00014,6.35704]
[1778906243273,23.35,78947.56,55.2,-0.07722,0.00014,6.38858]
[1778906243618,23.35,78947.56,55.2,-0.07722,0.00014,6.38858]
[1778906246528,23.35,78948.1,55.2,-0.07716,0.00014,6.38493]
[1778906253390,23.35,78950.64,55.2,-0.07674,0.00014,6.35656]
[1778906255264,23.35,78951.58,55.2,-0.07661,0.00014,6.34831]
[1778906257330,23.35,78950.07,55.2,-0.07682,0.00014,6.36183]
[1778906257643,23.35,78950.07,55.2,-0.07682,0.00014,6.36183]
[1778906258252,23.35,78950.04,55.2,-0.07683,0.00014,6.36247]
[1778906261027,23.35,78950.12,55.2,-0.07683,0.00014,6.36201]
[1778906262920,23.35,78943.85,55.2,-0.07771,0.00014,6.4171]
[1778906268775,23.36,78939.92,55.2,-0.07829,0.00014,6.45293]
[1778906270606,23.36,78940.41,55.2,-0.07823,0.00014,6.44912]
[1778906272243,23.36,78940.31,55.2,-0.07824,0.00014,6.45005]
[1778906275545,23.36,78948.26,55.2,-0.07713,0.00014,6.381]
[1778906280580,23.36,78947.68,55.2,-0.07724,0.00014,6.38779]
[1778906288636,23.37,78947.3,55.2,-0.07733,0.00014,6.39373]
[1778906291766,23.37,78947.3,55.2,-0.07733,0.00014,6.39373]
[1778906295756,23.37,78947.18,55.2,-0.07737,0.00014,6.39578]
[1778906299541,23.37,78944.82,55.2,-0.07769,0.00014,6.41589]
[1778906301399,23.37,78940.33,55.2,-0.07833,0.00014,6.45533]
[1778906301988,23.37,78940.19,55.2,-0.07835,0.00014,6.45678]
[1778906307769,23.37,78936.43,55.2,-0.07886,0.00014,6.48847]
[1778906312804,23.36,78928.55,55.2,-0.0799,0.00014,6.55057]
[1778906317839,23.36,78924.89,55.2,-0.0804,0.00014,6.58094]
[1778906324695,23.36,78922.18,55.2,-0.08076,0.00015,6.60315]
[1778906329739,23.35,78923.01,55.2,-0.08059,0.00015,6.59229]
[1778906339993,23.35,78924.93,55.2,-0.0803,0.00014,6.57477]
[1778906345079,23.35,78924.57,55.2,-0.08035,0.00014,6.57785]
[1778906347991,23.35,78924.51,55.2,-0.08036,0.00014,6.57821]
[1778906348031,23.35,78924.51,55.2,-0.08036,0.00014,6.57821]
[1778906351600,23.35,78923.74,55.2,-0.08046,0.00015,6.58477]
[1778906352533,23.35,78923.19,55.2,-0.08054,0.00015,6.58957]
[1778906358119,23.35,78921.7,55.2,-0.08075,0.00015,6.60234]
[1778906363154,23.35,78922.26,55.2,-0.08067,0.00015,6.59717]
[1778906366918,23.35,78921.94,55.2,-0.08071,0.00015,6.59997]
[1778906375436,23.35,78921.99,55.2,-0.08064,0.00015,6.59358]
[1778906378267,23.35,78922.02,55.2,-0.08064,0.00015,6.5934]
[1778906379326,23.35,78922.02,55.2,-0.08064,0.00015,6.59344]
[1778906380270,23.35,78922.03,55.2,-0.08063,0.00015,6.59306]
[1778906381203,23.34,78922.02,55.2,-0.08063,0.00015,6.59285]
[1778906381602,23.34,78922.02,55.2,-0.08063,0.00015,6.59285]
[1778906387315,23.35,78923.12,55.2,-0.08047,0.00015,6.58328]
[1778906388082,23.35,78923.19,55.2,-0.08046,0.00015,6.5827]
[1778906396386,23.35,78923.09,55.2,-0.08049,0.00015,6.5841]
[1778906398685,23.35,78922.89,55.2,-0.08052,0.00015,6.58594]
[1778906404442,23.35,78922.53,55.2,-0.08058,0.00015,6.58965]
[1778906410484,23.35,78922.52,55.2,-0.08059,0.00015,6.59025]
[1778906417534,23.35,78922.86,55.2,-0.08055,0.00015,6.58792]
[1778906422138,23.35,78922.95,55.2,-0.08054,0.00015,6.58756]
[1778906423575,23.35,78937.43,55.2,-0.07847,0.00014,6.45985]
[1778906424676,23.35,78937.43,55.2,-0.07847,0.00014,6.45985]
[1778906427782,23.35,78946.43,55.2,-0.0772,0.00014,6.38111]
[1778906428602,23.35,78946.43,55.2,-0.0772,0.00014,6.38109]
[1778906429634,23.35,78946.72,55.2,-0.07716,0.00014,6.37854]
[1778906431584,23.35,78949.25,55.2,-0.0768,0.00014,6.35644]
[1778906435614,23.35,78948.87,55.2,-0.07681,0.00014,6.35531]
[1778906437666,23.35,78948.85,55.2,-0.07682,0.00014,6.35593]
[1778906440992,23.36,78948.43,55.2,-0.0769,0.00014,6.36047]
[1778906445569,23.36,78948.84,55.2,-0.07685,0.00014,6.3577]
[1778906446775,23.36,78949.52,55.2,-0.07676,0.00014,6.35174]
[1778906447660,23.36,78949.55,55.2,-0.07676,0.00014,6.35192]
[1778906448348,23.36,78950.39,55.2,-0.07664,0.00014,6.34458]
[1778906453789,23.36,78959.93,55.2,-0.07537,0.00014,6.2648]
[1778906458824,23.37,78960.4,55.2,-0.07534,0.00014,6.26348]
[1778906470406,23.37,78962.39,55.2,-0.07511,0.00014,6.24848]
[1778906475943,23.38,78964.96,55.2,-0.07483,0.00014,6.23125]
[1778906480978,23.38,78969.69,55.2,-0.07419,0.00014,6.19112]
[1778906486013,23.38,78976.02,55.2,-0.07335,0.00013,6.13763]
[1778906489871,23.39,78975.92,55.2,-0.07337,0.00013,6.13912]
[1778906490046,23.39,78975.92,55.2,-0.07337,0.00013,6.13912]
[1778906490041,23.39,78976.16,55.2,-0.07334,0.00013,6.13729]
[1778906495076,23.39,78977.03,55.2,-0.07323,0.00013,6.12798]
[1778906500117,23.4,78976.5,55.2,-0.07336,0.00013,6.13632]
[1778906501916,23.4,78976.48,55.2,-0.07337,0.00013,6.13724]
[1778906509181,23.41,78976.07,55.2,-0.07353,0.00014,6.14723]
[1778906514216,23.42,78977.38,55.2,-0.07341,0.00013,6.13946]
[1778906521267,23.43,78977.97,55.2,-0.0734,0.00013,6.13936]
[1778906525510,23.43,78969.11,55.2,-0.07465,0.00014,6.21794]
[1778906531338,23.44,78964.61,55.2,-0.07532,0.00014,6.26015]
[1778906535982,23.44,78966.49,55.2,-0.07509,0.00014,6.24562]
[1778906536040,23.44,78965.86,55.2,-0.07518,0.00014,6.25163]
[1778906539368,23.44,78966.12,55.2,-0.07515,0.00014,6.24942]
[1778906544429,23.45,78966.61,55.2,-0.07512,0.00014,6.24766]
[1778906548263,23.45,78965.12,55.2,-0.07534,0.00014,6.26195]
[1778906548311,23.45,78965.12,55.2,-0.07534,0.00014,6.26195]
[1778906549602,23.45,78963.89,55.2,-0.07552,0.00014,6.27303]
[1778906555506,23.46,78962.59,55.2,-0.07569,0.00014,6.2815]
[1778906558451,23.46,78962.77,55.2,-0.07568,0.00014,6.28085]
[1778906559845,23.46,78962.77,55.2,-0.07568,0.00014,6.2813]
[1778906560516,23.46,78962.77,55.2,-0.07569,0.00014,6.28175]
[1778906568167,23.46,78962.77,55.2,-0.0757,0.00014,6.28221]
[1778906575997,23.47,78962.71,55.2,-0.07581,0.00014,6.28905]
[1778906588738,23.48,78962.71,55.2,-0.0759,0.00014,6.29518]
[1778906593773,23.49,78962.63,55.2,-0.07595,0.00014,6.29802]
[1778906603129,23.49,78962.62,55.2,-0.07597,0.00014,6.29938]
[1778906603221,23.5,78962.62,55.2,-0.07601,0.00014,6.30191]
[1778906604198,23.5,78962.62,55.2,-0.07601,0.00014,6.30191]
[1778906604678,23.5,78962.62,55.2,-0.07601,0.00014,6.30191]
[1778906605284,23.5,78962.62,55.2,-0.07601,0.00014,6.30191]
[1778906605998,23.5,78962.26,55.2,-0.07608,0.00014,6.30643]
[1778906612176,23.51,78963.72,55.2,-0.07596,0.00014,6.29872]
[1778906612277,23.51,78963.72,55.2,-0.07594,0.00014,6.29578]
[1778906617942,23.52,78963.75,55.2,-0.07597,0.00014,6.29748]
[1778906623984,23.52,78963.98,55.2,-0.07597,0.00014,6.29773]
[1778906630282,23.52,78963.91,55.2,-0.076,0.00014,6.29944]
[1778906637075,23.53,78965.15,55.2,-0.07589,0.00014,6.29243]
[1778906647145,23.54,78965.15,55.2,-0.07594,0.00014,6.29602]
[1778906656208,23.54,78965.74,55.2,-0.07591,0.00014,6.29406]
[1778906659565,23.54,78965.74,55.2,-0.07591,0.00014,6.29406]
[1778906661520,23.54,78972.77,55.2,-0.07497,0.00014,6.2349]
[1778906667291,23.54,78973.87,55.2,-0.07482,0.00014,6.22541]
[1778906670206,23.54,78973.89,55.2,-0.07482,0.00014,6.22575]
[1778906670571,23.55,78973.52,55.2,-0.07488,0.00014,6.22939]
[1778906676112,23.55,78972.07,55.2,-0.07506,0.00014,6.23879]
[1778906680768,23.55,78971.01,55.2,-0.07521,0.00014,6.24791]
[1778906685562,23.55,78968.54,55.2,-0.07556,0.00014,6.26995]
[1778906687187,23.55,78968.5,55.2,-0.07558,0.00014,6.27154]
[1778906687625,23.55,78968.37,55.2,-0.0756,0.00014,6.27262]
[1778906688111,23.55,78968.37,55.2,-0.0756,0.00014,6.27262]
[1778906688114,23.55,78968.37,55.2,-0.0756,0.00014,6.27262]
[1778906688255,23.55,78968.37,55.2,-0.0756,0.00014,6.27262]
[1778906690655,23.56,78964.94,55.2,-0.07608,0.00014,6.30292]
[1778906694734,23.56,78962.16,55.2,-0.07649,0.00014,6.32829]
[1778906700525,23.56,78962.05,55.2,-0.07654,0.00014,6.33156]
[1778906705560,23.57,78956.45,55.2,-0.07735,0.00014,6.38152]
[1778906710595,23.57,78954.17,55.2,-0.07768,0.00014,6.4025]
[1778906711774,23.57,78954.17,55.2,-0.07768,0.00014,6.4025]
[1778906717644,23.57,78951.94,55.2,-0.07802,0.00014,6.42338]
[1778906722679,23.57,78951.38,55.2,-0.07812,0.00014,6.42929]
[1778906736778,23.58,78951.04,55.2,-0.07815,0.00014,6.42951]
[1778906744834,23.58,78951.07,55.2,-0.07818,0.00014,6.43118]
[1778906749869,23.58,78951.42,55.2,-0.07815,0.00014,6.42938]
[1778906755911,23.59,78951.54,55.2,-0.07815,0.00014,6.42971]
[1778906760946,23.59,78951.64,55.2,-0.07816,0.00014,6.42996]
[1778906767459,23.59,78951.71,55.2,-0.07817,0.00014,6.4307]
[1778906773030,23.59,78951.47,55.2,-0.07822,0.00014,6.43413]
[1778906779072,23.6,78951.65,55.2,-0.07822,0.00014,6.43391]
[1778906784107,23.6,78951.67,55.2,-0.07824,0.00014,6.43487]
[1778906789142,23.6,78949.29,55.2,-0.07859,0.00014,6.45672]
[1778906789480,23.6,78949.29,55.2,-0.07859,0.00014,6.45672]
[1778906795193,23.6,78940.34,55.2,-0.07981,0.00014,6.52982]
[1778906802493,23.6,78939.59,55.2,-0.07992,0.00014,6.53674]
[1778906808284,23.6,78940.81,55.2,-0.07975,0.00014,6.52626]
[1778906812590,23.6,78940.66,55.2,-0.07978,0.00014,6.52764]
[1778906814412,23.6,78942.73,55.2,-0.07948,0.00014,6.5096]
[1778906815340,23.6,78949.05,55.2,-0.07858,0.00014,6.45402]
[1778906819178,23.6,78952.02,55.2,-0.07815,0.00014,6.42731]
[1778906823229,23.6,78951.94,55.2,-0.07816,0.00014,6.42813]
[1778906824153,23.6,78951.94,55.2,-0.07816,0.00014,6.42826]
[1778906825207,23.6,78951.98,55.2,-0.07815,0.00014,6.42759]
[1778906825570,23.6,78951.98,55.2,-0.07815,0.00014,6.42771]
[1778906827581,23.6,78952.14,55.2,-0.07813,0.00014,6.4261]
[1778906831671,23.6,78954.66,55.2,-0.07776,0.00014,6.40331]
[1778906832241,23.6,78954.66,55.2,-0.07776,0.00014,6.40331]
[1778906833010,23.6,78954.94,55.2,-0.07771,0.00014,6.40054]
[1778906834244,23.6,78954.92,55.2,-0.07771,0.00014,6.40039]
[1778906834467,23.6,78954.92,55.2,-0.07771,0.00014,6.40039]
[1778906838605,23.6,78956.47,55.2,-0.0775,0.00014,6.38726]
[1778906842607,23.6,78956.51,55.2,-0.07749,0.00014,6.38681]
[1778906847645,23.6,78957.24,55.2,-0.07739,0.00014,6.38042]
[1778906848150,23.6,78957.24,55.2,-0.07739,0.00014,6.38042]
[1778906852607,23.6,78957.28,55.2,-0.07734,0.00014,6.37518]
[1778906853306,23.6,78957.28,55.2,-0.07734,0.00014,6.37518]
[1778906853579,23.6,78957.31,55.2,-0.07734,0.00014,6.37512]
[1778906857639,23.6,78967.78,55.2,-0.07588,0.00014,6.28425]
[1778906862674,23.6,78968.16,55.2,-0.07582,0.00014,6.28065]
[1778906867709,23.6,78972.27,55.2,-0.07525,0.00014,6.24512]
[1778906872744,23.6,78973.87,55.2,-0.07503,0.00014,6.23147]
[1778906875326,23.6,78974.5,55.2,-0.07495,0.00014,6.22611]
[1778906877779,23.6,78983.95,55.2,-0.07367,0.00013,6.1458]
[1778906884828,23.6,78982.24,55.2,-0.07392,0.00013,6.16137]
[1778906889863,23.6,78984.59,55.2,-0.07361,0.00013,6.14209]
[1778906894898,23.6,78986.4,55.2,-0.07338,0.00013,6.12745]
[1778906896322,23.6,78986.4,55.2,-0.07338,0.00013,6.12745]
[1778906896685,23.6,78979.91,55.2,-0.07426,0.00014,6.18278]
[1778906902954,23.6,78973.88,55.2,-0.07508,0.00014,6.2347]
[1778906907989,23.6,78976.55,55.2,-0.07472,0.00014,6.2119]
[1778906913024,23.6,78976.5,55.2,-0.07467,0.00014,6.20664]
[1778906917848,23.6,78976.6,55.2,-0.07466,0.00014,6.20587]
[1778906918410,23.6,78976.6,55.2,-0.07466,0.00014,6.20587]
[1778906926116,23.61,78978.31,55.2,-0.07444,0.00014,6.1922]
[1778906937193,23.61,78978.53,55.2,-0.07442,0.00014,6.19084]
[1778906942228,23.61,78978.81,55.2,-0.07438,0.00014,6.18863]
[1778906954312,23.61,78978.63,55.2,-0.07441,0.00014,6.19051]
[1778906959300,23.61,78978.42,55.2,-0.07444,0.00014,6.19236]
[1778906967403,23.61,78978.55,55.2,-0.07448,0.00014,6.19495]
[1778906968188,23.61,78978.55,55.2,-0.07448,0.00014,6.19495]
[1778906968543,23.61,78978.55,55.2,-0.07448,0.00014,6.19495]
[1778906969675,23.62,78978.43,55.2,-0.07451,0.00014,6.19643]
[1778906975459,23.62,78977.71,55.2,-0.07455,0.00014,6.19721]
[1778906981824,23.62,78976.67,55.2,-0.07469,0.00014,6.20605]
[1778906981827,23.62,78976.67,55.2,-0.07469,0.00014,6.20605]
[1778906986579,23.62,78970.91,55.2,-0.07549,0.00014,6.25645]
[1778906987545,23.62,78970.88,55.2,-0.0755,0.00014,6.25706]
[1778906989595,23.62,78970.88,55.2,-0.07551,0.00014,6.25779]
[1778906996102,23.62,78971.39,55.2,-0.07548,0.00014,6.25566]
[1778906996522,23.62,78971.39,55.2,-0.07548,0.00014,6.25566]
[1778907005416,23.63,78971.05,55.2,-0.07557,0.00014,6.26122]
[1778907010706,23.64,78971.05,55.2,-0.07563,0.00014,6.26497]
[1778907012555,23.64,78971.05,55.2,-0.07563,0.00014,6.26497]
[1778907019192,23.64,78971.37,55.2,-0.07561,0.00014,6.26413]
[1778907022534,23.64,78971.37,55.2,-0.07563,0.00014,6.26529]
[1778907024022,23.64,78971.56,55.2,-0.07563,0.00014,6.26519]
[1778907025832,23.65,78971.96,55.2,-0.07559,0.00014,6.26254]
[1778907031061,23.65,78971.56,55.2,-0.07567,0.00014,6.26792]
[1778907034316,23.65,78971.08,55.2,-0.0757,0.00014,6.26734]
[1778907034374,23.65,78971.08,55.2,-0.0757,0.00014,6.26734]
[1778907034463,23.65,78971.36,55.2,-0.07566,0.00014,6.26533]
[1778907035453,23.65,78971.36,55.2,-0.07566,0.00014,6.26533]
[1778907039727,23.66,78970.18,55.2,-0.07589,0.00014,6.27923]
[1778907048974,23.67,78962.28,55.2,-0.07707,0.00014,6.35319]
[1778907055016,23.68,78962.14,55.2,-0.07713,0.00014,6.35665]
[1778907060051,23.68,78963.72,55.2,-0.07694,0.00014,6.34487]
[1778907065473,23.68,78962.82,55.2,-0.07708,0.00014,6.35373]
[1778907077171,23.69,78963.77,55.2,-0.07703,0.00014,6.3509]
[1778907080839,23.69,78963.54,55.2,-0.07709,0.00014,6.3541]
[1778907081199,23.69,78963.25,55.2,-0.07713,0.00014,6.357]
[1778907086235,23.69,78963.32,55.2,-0.07711,0.00014,6.35559]
[1778907093284,23.69,78963.9,55.2,-0.07695,0.00014,6.34354]
[1778907101341,23.69,78963.92,55.2,-0.07692,0.00014,6.34192]
[1778907108390,23.68,78963.89,55.2,-0.0769,0.00014,6.34085]
[1778907113425,23.68,78963.52,55.2,-0.07694,0.00014,6.343]
[1778907118462,23.68,78963.5,55.2,-0.07692,0.00014,6.3421]
[1778907124504,23.68,78963.18,55.2,-0.07695,0.00014,6.34345]
[1778907125978,23.68,78967.1,55.2,-0.0764,0.00014,6.3095]
[1778907132560,23.68,78969.24,55.2,-0.07609,0.00014,6.29]
[1778907139609,23.67,78969.61,55.2,-0.07602,0.00014,6.28577]
[1778907144645,23.67,78966.86,55.2,-0.07639,0.00014,6.3086]
[1778907150686,23.67,78963.7,55.2,-0.07681,0.00014,6.33467]
[1778907155721,23.67,78962.35,55.2,-0.07692,0.00014,6.33949]
[1778907157735,23.67,78951.75,55.2,-0.07839,0.00014,6.43075]
[1778907161724,23.67,78946.58,55.2,-0.07911,0.00014,6.47471]
[1778907165939,23.66,78936.88,55.2,-0.08048,0.00014,6.55847]
[1778907167858,23.66,78937.41,55.2,-0.0804,0.00014,6.55374]
[1778907169068,23.66,78941.3,55.2,-0.07984,0.00014,6.51953]
[1778907171266,23.66,78941.39,55.2,-0.07981,0.00014,6.51765]
[1778907176868,23.66,78940.23,55.2,-0.07993,0.00014,6.52495]
[1778907181903,23.65,78939.84,55.2,-0.07994,0.00014,6.52546]
[1778907184269,23.65,78939.81,55.2,-0.07993,0.00014,6.52506]
[1778907186149,23.65,78939.7,55.2,-0.07994,0.00014,6.52589]
[1778907186227,23.65,78939.7,55.2,-0.07994,0.00014,6.52589]
[1778907188548,23.65,78943.61,55.2,-0.07938,0.00014,6.49162]
[1778907190342,23.65,78942.44,55.2,-0.07954,0.00014,6.50136]
[1778907195696,23.65,78941.13,55.2,-0.07972,0.00014,6.51224]
[1778907196149,23.65,78940.41,55.2,-0.07982,0.00014,6.51851]
[1778907202520,23.65,78940.3,55.2,-0.07982,0.00014,6.51829]
[1778907204855,23.64,78940.47,55.2,-0.07979,0.00014,6.51668]
[1778907213511,23.64,78941.59,55.2,-0.0796,0.00014,6.50514]
[1778907217245,23.64,78941.72,55.2,-0.07948,0.00014,6.4952]
[1778907217362,23.64,78941.72,55.2,-0.07948,0.00014,6.4952]
[1778907223190,23.64,78949.86,55.2,-0.07833,0.00014,6.42472]
[1778907228225,23.64,78948.31,55.2,-0.07856,0.00014,6.43885]
[1778907235024,23.64,78948.53,55.2,-0.07853,0.00014,6.43726]
[1778907240309,23.64,78946.4,55.2,-0.07885,0.00014,6.45671]
[1778907247552,23.64,78945.03,55.2,-0.07904,0.00014,6.46878]
[1778907254421,23.64,78946.33,55.2,-0.07887,0.00014,6.4578]
[1778907259553,23.64,78946.33,55.2,-0.07887,0.00014,6.4578]
[1778907265804,23.64,78947.42,55.2,-0.07872,0.00014,6.44889]
[1778907271540,23.64,78954.24,55.2,-0.07771,0.00014,6.38473]
[1778907276575,23.65,78955.82,55.2,-0.07751,0.00014,6.37197]
[1778907281616,23.65,78959.45,55.2,-0.07702,0.00014,6.34169]
[1778907282040,23.65,78959.45,55.2,-0.07702,0.00014,6.34169]
[1778907290679,23.65,78959.43,55.2,-0.07706,0.00014,6.34422]
[1778907295466,23.65,78959.63,55.2,-0.07705,0.00014,6.34352]
[1778907300749,23.65,78959.73,55.2,-0.07702,0.00014,6.34194]
[1778907305784,23.65,78958.84,55.2,-0.07713,0.00014,6.34863]
[1778907311826,23.65,78958.88,55.2,-0.0771,0.00014,6.34707]
[1778907312510,23.65,78958.88,55.2,-0.0771,0.00014,6.34707]
[1778907318875,23.65,78958.66,55.2,-0.07711,0.00014,6.34754]
[1778907323910,23.64,78958.21,55.2,-0.07716,0.00014,6.35039]
[1778907338008,23.64,78957.0,55.2,-0.07721,0.00014,6.3517]
[1778907343048,23.64,78957.84,55.2,-0.07708,0.00014,6.34345]
[1778907349090,23.63,78957.77,55.2,-0.07707,0.00014,6.34296]
[1778907353075,23.63,78957.77,55.2,-0.07707,0.00014,6.34296]
[1778907353545,23.63,78957.77,55.2,-0.07707,0.00014,6.34296]
[1778907356345,23.63,78957.77,55.2,-0.07705,0.00014,6.34188]
[1778907362181,23.64,78958.32,55.2,-0.077,0.00014,6.33859]
[1778907367581,23.64,78963.48,55.2,-0.07631,0.00014,6.29548]
[1778907372036,23.64,78963.59,55.2,-0.07631,0.00014,6.29598]
[1778907377562,23.64,78964.56,55.2,-0.07619,0.00014,6.28837]
[1778907383328,23.64,78965.28,55.2,-0.07612,0.00014,6.2837]
[1778907390377,23.64,78965.44,55.2,-0.07609,0.00014,6.28196]
[1778907396419,23.64,78966.01,55.2,-0.07594,0.00014,6.27093]
[1778907407496,23.64,78966.03,55.2,-0.07593,0.00014,6.2703]
[1778907418573,23.64,78965.41,55.2,-0.07601,0.00014,6.27502]
[1778907423608,23.64,78965.54,55.2,-0.07599,0.00014,6.27362]
[1778907424161,23.64,78965.54,55.2,-0.07599,0.00014,6.27362]
[1778907429650,23.64,78965.84,55.2,-0.07597,0.00014,6.27295]
[1778907431283,23.64,78966.02,55.2,-0.07596,0.00014,6.27179]
[1778907436699,23.65,78973.59,55.2,-0.07493,0.00014,6.20755]
[1778907441734,23.65,78974.21,55.2,-0.07485,0.00014,6.20248]
[1778907445305,23.65,78973.92,55.2,-0.07489,0.00014,6.20507]
[1778907450797,23.65,78976.59,55.2,-0.07453,0.00014,6.1826]
[1778907458853,23.65,78977.29,55.2,-0.07438,0.00014,6.17144]
[1778907463888,23.65,78978.43,55.2,-0.07423,0.00014,6.16212]
[1778907469930,23.65,78978.45,55.2,-0.07424,0.00014,6.16239]
[1778907475407,23.65,78978.45,55.2,-0.07424,0.00014,6.16252]
[1778907481007,23.65,78982.92,55.2,-0.07365,0.00013,6.12515]
[1778907486042,23.65,78984.11,55.2,-0.07349,0.00013,6.11558]
[1778907494098,23.65,78985.93,55.2,-0.07327,0.00013,6.10129]
[1778907500140,23.66,78986.23,55.2,-0.07324,0.00013,6.09962]
[1778907506304,23.66,78986.02,55.2,-0.07328,0.00013,6.10211]
[1778907507189,23.66,78990.82,55.2,-0.07264,0.00013,6.06182]
[1778907512225,23.66,78993.63,55.2,-0.07221,0.00013,6.03259]
[1778907518267,23.66,78993.73,55.2,-0.0722,0.00013,6.03207]
[1778907525316,23.66,78993.7,55.2,-0.07221,0.00013,6.03265]
[1778907530869,23.66,78993.7,55.2,-0.07221,0.00013,6.03265]
[1778907531666,23.66,78994.08,55.2,-0.07217,0.00013,6.02965]
[1778907531762,23.66,78994.12,55.2,-0.07216,0.00013,6.02935]
[1778907533706,23.66,78994.15,55.2,-0.07216,0.00013,6.02932]
[1778907539415,23.66,78999.05,55.2,-0.07155,0.00013,5.99033]
[1778907544450,23.67,78999.13,55.2,-0.07156,0.00013,5.99132]
[1778907547934,23.67,78999.13,55.2,-0.07156,0.00013,5.99132]
[1778907556536,23.67,79000.45,55.2,-0.07145,0.00013,5.98428]
[1778907561571,23.68,79000.65,55.2,-0.07145,0.00013,5.98437]
[1778907566606,23.68,79001.5,55.2,-0.07137,0.00013,5.97899]
[1778907568167,23.68,79001.5,55.2,-0.07137,0.00013,5.97899]
[1778907568268,23.68,79000.59,55.2,-0.0715,0.00013,5.9873]
[1778907573655,23.68,78998.44,55.2,-0.07173,0.00013,6.00017]
[1778907578690,23.68,78998.75,55.2,-0.0717,0.00013,5.99814]
[1778907585739,23.69,78999.3,55.2,-0.07164,0.00013,5.99441]
[1778907595809,23.69,78999.92,55.2,-0.07158,0.00013,5.9905]
[1778907600846,23.69,79001.19,55.2,-0.07142,0.00013,5.98061]
[1778907606116,23.69,79001.76,55.2,-0.07136,0.00013,5.97648]
[1778907612930,23.69,79001.38,55.2,-0.07143,0.00013,5.98094]
[1778907617965,23.69,79001.63,55.2,-0.07141,0.00013,5.97965]
[1778907623000,23.7,79001.51,55.2,-0.07143,0.00013,5.98149]
[1778907628036,23.7,79001.26,55.2,-0.07148,0.00013,5.98442]
[1778907631058,23.7,78989.61,55.2,-0.07297,0.00013,6.07683]
[1778907636093,23.7,78989.75,55.2,-0.07295,0.00013,6.0757]
[1778907641128,23.7,78990.6,55.2,-0.07284,0.00013,6.06868]
[1778907648177,23.7,78989.19,55.2,-0.07303,0.00013,6.08073]
[1778907653212,23.7,78984.91,55.2,-0.0736,0.00013,6.11694]
[1778907658247,23.7,78984.46,55.2,-0.07366,0.00013,6.12056]
[1778907663284,23.7,78984.91,55.2,-0.0736,0.00013,6.11658]
[1778907666306,23.7,78974.08,55.2,-0.07506,0.00014,6.20843]
[1778907675369,23.7,78973.3,55.2,-0.07514,0.00014,6.2135]
[1778907681411,23.69,78972.15,55.2,-0.07529,0.00014,6.22235]
[1778907686446,23.69,78968.88,55.2,-0.07572,0.00014,6.24936]
[1778907688460,23.69,78953.35,55.2,-0.07787,0.00014,6.38242]
[1778907693495,23.69,78943.35,55.2,-0.07918,0.00014,6.46092]
[1778907698530,23.68,78940.96,55.2,-0.07947,0.00014,6.47902]
[1778907703565,23.68,78940.62,55.2,-0.07948,0.00014,6.47929]
[1778907708605,23.67,78937.92,55.2,-0.07982,0.00014,6.50015]
[1778907714647,23.67,78931.12,55.2,-0.08074,0.00014,6.55607]
[1778907721696,23.66,78931.35,55.2,-0.08063,0.00014,6.54929]
[1778907727738,23.65,78928.63,55.2,-0.08096,0.00014,6.56926]
[1778907732773,23.64,78926.65,55.2,-0.08119,0.00015,6.58324]
[1778907737479,23.64,78925.83,55.2,-0.08127,0.00015,6.5883]
[1778907737559,23.64,78925.83,55.2,-0.08127,0.00015,6.5883]
[1778907738301,23.64,78925.83,55.2,-0.08127,0.00015,6.5883]
[1778907742981,23.63,78917.21,55.2,-0.08248,0.00015,6.66105]
[1778907744048,23.63,78902.28,55.2,-0.08468,0.00015,6.7929]
[1778907744622,23.63,78902.28,55.2,-0.08468,0.00015,6.7929]
[1778907745419,23.63,78902.28,55.2,-0.08468,0.00015,6.7929]
[1778907746256,23.63,78908.88,55.2,-0.08367,0.00015,6.73241]
[1778907746452,23.63,78908.88,55.2,-0.08367,0.00015,6.73241]
[1778907751906,23.62,78915.84,55.2,-0.08253,0.00015,6.66175]
[1778907757391,23.62,78918.13,55.2,-0.08216,0.00015,6.63973]
[1778907762984,23.61,78920.92,55.2,-0.0817,0.00015,6.61216]
[1778907769032,23.61,78920.87,55.2,-0.08167,0.00015,6.61033]
[1778907773058,23.61,78929.34,55.2,-0.08042,0.00014,6.53431]
[1778907776079,23.61,78937.5,55.2,-0.07924,0.00014,6.46212]
[1778907781116,23.6,78938.68,55.2,-0.07906,0.00014,6.4511]
[1778907785144,23.6,78947.0,55.2,-0.07787,0.00014,6.37841]
[1778907786571,23.6,78947.09,55.2,-0.07786,0.00014,6.3776]
[1778907787742,23.6,78946.75,55.2,-0.07791,0.00014,6.38053]
[1778907788337,23.6,78946.75,55.2,-0.07791,0.00014,6.38053]
[1778907792193,23.6,78955.53,55.2,-0.07665,0.00014,6.30279]
[1778907797229,23.6,78962.48,55.2,-0.07567,0.00014,6.24165]
[1778907800249,23.6,78971.93,55.2,-0.07436,0.00014,6.16032]
[1778907805284,23.6,78973.04,55.2,-0.07421,0.00014,6.15057]
[1778907808722,23.6,78973.31,55.2,-0.07417,0.00014,6.14813]
[1778907814347,23.6,78973.12,55.2,-0.07413,0.00014,6.14347]
[1778907819531,23.59,78973.86,55.2,-0.07402,0.00014,6.13687]
[1778907825424,23.59,78974.08,55.2,-0.07398,0.00014,6.13455]
[1778907830460,23.59,78976.38,55.2,-0.07367,0.00014,6.11469]
[1778907836502,23.59,78975.9,55.2,-0.07373,0.00014,6.11849]
[1778907842544,23.59,78975.95,55.2,-0.07372,0.00014,6.11778]
[1778907847579,23.59,78975.65,55.2,-0.07375,0.00014,6.12008]
[1778907852614,23.59,78975.54,55.2,-0.07376,0.00014,6.12074]
[1778907858416,23.59,78975.58,55.2,-0.07376,0.00014,6.12017]
[1778907859667,23.59,78975.93,55.2,-0.07371,0.00014,6.11708]
[1778907859692,23.59,78976.03,55.2,-0.07369,0.00014,6.11618]
[1778907866712,23.59,78976.32,55.2,-0.07367,0.00014,6.11483]
[1778907871747,23.59,78976.37,55.2,-0.07361,0.00014,6.10935]
[1778907877789,23.6,78975.88,55.2,-0.07369,0.00014,6.11445]
[1778907884838,23.6,78975.68,55.2,-0.07374,0.00014,6.11718]
[1778907889873,23.6,78975.68,55.2,-0.07375,0.00014,6.1179]
[1778907894908,23.6,78975.59,55.2,-0.07377,0.00014,6.11937]
[1778907899943,23.6,78975.68,55.2,-0.07377,0.00014,6.11929]
[1778907905042,23.6,78975.57,55.2,-0.07379,0.00014,6.12078]
[1778907912027,23.6,78975.9,55.2,-0.07377,0.00014,6.11905]
[1778907920084,23.61,78975.8,55.2,-0.0738,0.00014,6.12098]
[1778907925125,23.61,78969.23,55.2,-0.0747,0.00014,6.17756]
[1778907930160,23.61,78968.8,55.2,-0.07476,0.00014,6.18148]
[1778907936203,23.61,78968.64,55.2,-0.07473,0.00014,6.17736]
[1778907938666,23.61,78968.79,55.2,-0.07471,0.00014,6.17615]
[1778907941305,23.61,78968.79,55.2,-0.07471,0.00014,6.17637]
[1778907949295,23.61,78968.55,55.2,-0.07476,0.00014,6.17906]
[1778907954330,23.61,78968.45,55.2,-0.07477,0.00014,6.18026]
[1778907958604,23.61,78977.78,55.2,-0.07351,0.00013,6.10111]
[1778907959936,23.61,78983.51,55.2,-0.07275,0.00013,6.05278]
[1778907965407,23.62,78984.56,55.2,-0.07263,0.00013,6.0455]
[1778907971007,23.62,78984.72,55.2,-0.07262,0.00013,6.04489]
[1778907973193,23.62,78984.72,55.2,-0.07263,0.00013,6.04562]
[1778907973211,23.62,78984.72,55.2,-0.07264,0.00013,6.0461]
[1778907980512,23.62,78984.19,55.2,-0.07271,0.00013,6.05048]
[1778907983672,23.62,78984.84,55.2,-0.07262,0.00013,6.04494]
[1778907983696,23.62,78984.84,55.2,-0.07262,0.00013,6.04488]
[1778907987025,23.62,78984.92,55.2,-0.07261,0.00013,6.04441]
[1778907992679,23.62,78987.57,55.2,-0.07222,0.00013,6.0175]
[1778907993604,23.62,78990.25,55.2,-0.07187,0.00013,5.99539]
[1778907998640,23.62,78996.91,55.2,-0.071,0.00013,5.93999]
[1778908001917,23.62,79000.34,55.2,-0.07055,0.00013,5.9118]
[1778908002668,23.62,79001.98,55.2,-0.07034,0.00013,5.89831]
[1778908007703,23.63,79002.02,55.2,-0.07037,0.00013,5.89989]
[1778908012738,23.63,78999.33,55.2,-0.07075,0.00013,5.92453]
[1778908017773,23.63,78995.39,55.2,-0.07129,0.00013,5.95903]
[1778908022569,23.64,78995.51,55.2,-0.07129,0.00013,5.95891]
[1778908028694,23.64,78995.25,55.2,-0.07135,0.00013,5.96289]
[1778908033885,23.64,78995.51,55.2,-0.07135,0.00013,5.96283]
[1778908038920,23.65,78995.51,55.2,-0.07138,0.00013,5.96433]
[1778908043955,23.65,78992.58,55.2,-0.07178,0.00013,5.99027]
[1778908051004,23.65,78992.96,55.2,-0.0717,0.00013,5.98322]
[1778908056041,23.66,78992.8,55.2,-0.07175,0.00013,5.98601]
[1778908062083,23.66,78991.94,55.2,-0.07189,0.00013,5.99488]
[1778908067119,23.66,78991.66,55.2,-0.07194,0.00013,5.99861]
[1778908072154,23.66,78985.87,55.2,-0.07274,0.00013,6.04868]
[1778908077189,23.67,78986.49,55.2,-0.07267,0.00013,6.04449]
[1778908088266,23.67,78987.12,55.2,-0.07262,0.00013,6.04145]
[1778908093301,23.67,78986.41,55.2,-0.07273,0.00013,6.04841]
[1778908096323,23.67,78977.87,55.2,-0.07389,0.00014,6.1211]
[1778908097434,23.67,78977.87,55.2,-0.07389,0.00014,6.1211]
[1778908097535,23.67,78976.39,55.2,-0.07409,0.00014,6.13373]
[1778908103373,23.67,78975.79,55.2,-0.07416,0.00014,6.13807]
[1778908111429,23.67,78975.45,55.2,-0.07413,0.00014,6.13414]
[1778908117471,23.67,78974.74,55.2,-0.07421,0.00014,6.13949]
[1778908122506,23.67,78974.83,55.2,-0.07419,0.00014,6.1382]
[1778908127541,23.67,78974.71,55.2,-0.0742,0.00014,6.13871]
[1778908132576,23.67,78975.03,55.2,-0.07415,0.00014,6.1355]
[1778908137612,23.66,78974.96,55.2,-0.07415,0.00014,6.13565]
[1778908142649,23.66,78974.54,55.2,-0.0742,0.00014,6.13878]
[1778908148691,23.66,78974.62,55.2,-0.07418,0.00014,6.1376]
[1778908153167,23.66,78974.37,55.2,-0.07421,0.00014,6.13941]
[1778908153175,23.66,78974.37,55.2,-0.07421,0.00014,6.13933]
[1778908160497,23.66,78974.37,55.2,-0.07421,0.00014,6.13933]
[1778908164917,23.66,78974.34,55.2,-0.07423,0.00014,6.14073]
[1778908171416,23.66,78974.31,55.2,-0.07424,0.00014,6.14143]
[1778908177894,23.67,78974.52,55.2,-0.07417,0.00014,6.13498]
[1778908180916,23.67,78984.44,55.2,-0.07284,0.00013,6.05144]
[1778908186448,23.67,78984.68,55.2,-0.07282,0.00013,6.05042]
[1778908194007,23.67,78984.98,55.2,-0.07282,0.00013,6.05002]
[1778908202062,23.68,78984.26,55.2,-0.07294,0.00013,6.05787]
[1778908208917,23.68,78983.88,55.2,-0.073,0.00013,6.06128]
[1778908215157,23.68,78979.4,55.2,-0.07363,0.00013,6.10119]
[1778908220192,23.68,78978.95,55.2,-0.0737,0.00013,6.10561]
[1778908222676,23.68,78978.91,55.2,-0.07371,0.00013,6.10607]
[1778908232276,23.69,78978.75,55.2,-0.07369,0.00013,6.10295]
[1778908237675,23.69,78978.65,55.2,-0.0737,0.00013,6.10393]
[1778908237746,23.69,78978.74,55.2,-0.0737,0.00013,6.10371]
[1778908247381,23.69,78978.59,55.2,-0.07371,0.00013,6.10432]
[1778908252416,23.68,78978.63,55.2,-0.0737,0.00013,6.10365]
[1778908259469,23.68,78973.66,55.2,-0.07437,0.00014,6.14531]
[1778908264504,23.68,78972.37,55.2,-0.07453,0.00014,6.15558]
[1778908270546,23.68,78972.36,55.2,-0.07452,0.00014,6.15487]
[1778908276589,23.68,78971.76,55.2,-0.07459,0.00014,6.15923]
[1778908283638,23.68,78969.66,55.2,-0.07486,0.00014,6.17614]
[1778908291694,23.68,78970.35,55.2,-0.07469,0.00014,6.16328]
[1778908297170,23.68,78970.25,55.2,-0.07469,0.00014,6.16389]
[1778908299750,23.67,78980.09,55.2,-0.07335,0.00013,6.07977]
[1778908307808,23.67,78980.95,55.2,-0.07324,0.00013,6.07267]
[1778908315297,23.67,78980.88,55.2,-0.07325,0.00013,6.0733]
[1778908321906,23.67,78980.88,55.2,-0.07325,0.00013,6.07331]
[1778908331976,23.67,78980.88,55.2,-0.07325,0.00013,6.07323]
[1778908338019,23.67,78981.01,55.2,-0.07323,0.00013,6.07205]
[1778908345682,23.67,78981.01,55.2,-0.07323,0.00013,6.07205]
[1778908347117,23.67,78985.54,55.2,-0.07262,0.00013,6.03363]
[1778908348089,23.67,78988.54,55.2,-0.07222,0.00013,6.00864]
[1778908354131,23.68,78989.62,55.2,-0.07204,0.00013,5.99546]
[1778908355923,23.68,78989.62,55.2,-0.07204,0.00013,5.99546]
[1778908359435,23.68,78988.51,55.2,-0.07221,0.00013,6.00592]
[1778908365208,23.68,78989.36,55.2,-0.07213,0.00013,6.00067]
[1778908369166,23.68,78991.21,55.2,-0.07189,0.00013,5.98595]
[1778908374271,23.69,78992.05,55.2,-0.07181,0.00013,5.98066]
[1778908379306,23.69,78992.66,55.2,-0.07175,0.00013,5.97697]
[1778908381666,23.69,78994.31,55.2,-0.07154,0.00013,5.96345]
[1778908384419,23.69,78994.27,55.2,-0.07155,0.00013,5.96439]
[1778908390419,23.69,78994.41,55.2,-0.07156,0.00013,5.96471]
[1778908395197,23.7,78994.49,55.2,-0.07158,0.00013,5.96598]
[1778908398840,23.7,78995.27,55.2,-0.07149,0.00013,5.96024]
[1778908401930,23.7,78997.53,55.2,-0.0712,0.00013,5.94219]
[1778908408185,23.7,78993.33,55.2,-0.07178,0.00013,5.97895]
[1778908408368,23.7,78989.87,55.2,-0.07224,0.00013,6.00816]
[1778908413548,23.71,78989.91,55.2,-0.07219,0.00013,6.003]
[1778908418919,23.71,78990.2,55.2,-0.07216,0.00013,6.0013]
[1778908426640,23.71,78990.41,55.2,-0.07216,0.00013,6.00129]
[1778908434696,23.71,78990.5,55.2,-0.07218,0.00013,6.00212]
[1778908439731,23.72,78989.96,55.2,-0.07226,0.00013,6.00768]
[1778908444766,23.72,78992.86,55.2,-0.0719,0.00013,5.98445]
[1778908455848,23.72,78992.78,55.2,-0.07195,0.00013,5.98775]
[1778908461890,23.73,78992.9,55.2,-0.07195,0.00013,5.9881]
[1778908468669,23.73,78992.9,55.2,-0.07195,0.00013,5.9881]
[1778908472666,23.73,78992.9,55.2,-0.07193,0.00013,5.9845]
[1778908472767,23.73,78992.9,55.2,-0.07193,0.00013,5.98471]
[1778908479009,23.73,78992.68,55.2,-0.07197,0.00013,5.98699]
[1778908482030,23.73,78984.54,55.2,-0.07305,0.00013,6.05545]
[1778908487065,23.73,78984.07,55.2,-0.07311,0.00013,6.05922]
[1778908490086,23.73,78993.93,55.2,-0.0718,0.00013,5.97635]
[1778908493686,23.73,78997.81,55.2,-0.07129,0.00013,5.94418]
[1778908494114,23.73,78998.54,55.2,-0.0712,0.00013,5.93821]
[1778908499149,23.73,79000.18,55.2,-0.071,0.00013,5.92603]
[1778908504184,23.74,78995.31,55.2,-0.07167,0.00013,5.96817]
[1778908505934,23.74,78994.26,55.2,-0.07181,0.00013,5.9772]
[1778908511233,23.74,78994.34,55.2,-0.07182,0.00013,5.97788]
[1778908516256,23.74,78994.38,55.2,-0.07184,0.00013,5.97883]
[1778908516684,23.74,78994.38,55.2,-0.07184,0.00013,5.97883]
[1778908522433,23.74,78994.41,55.2,-0.07185,0.00013,5.97964]
[1778908528675,23.75,78994.32,55.2,-0.07188,0.00013,5.98167]
[1778908538422,23.75,78998.19,55.2,-0.07135,0.00013,5.94595]
[1778908543457,23.75,78999.43,55.2,-0.0712,0.00013,5.93694]
[1778908548494,23.76,78999.57,55.2,-0.07121,0.00013,5.93717]
[1778908557556,23.76,78998.36,55.2,-0.0714,0.00013,5.94966]
[1778908562591,23.76,78998.57,55.2,-0.07139,0.00013,5.94907]
[1778908567626,23.77,78997.88,55.2,-0.0715,0.00013,5.95587]
[1778908577696,23.77,78997.88,55.2,-0.07153,0.00013,5.95774]
[1778908582935,23.77,78997.88,55.2,-0.07153,0.00013,5.95774]
[1778908589780,23.77,78996.85,55.2,-0.0717,0.00013,5.9682]
[1778908594815,23.77,78992.5,55.2,-0.07222,0.00013,5.99921]
[1778908599850,23.77,78992.77,55.2,-0.07219,0.00013,5.99739]
[1778908606899,23.78,78992.73,55.2,-0.0722,0.00013,5.99841]
[1778908611934,23.78,78992.38,55.2,-0.07226,0.00013,6.00189]
[1778908617976,23.78,78993.31,55.2,-0.07215,0.00013,5.99483]
[1778908618637,23.78,78993.31,55.2,-0.07215,0.00013,5.99483]
[1778908624805,23.78,78998.96,55.2,-0.07141,0.00013,5.94843]
[1778908630060,23.78,78999.19,55.2,-0.07141,0.00013,5.94819]
[1778908634160,23.78,78989.61,55.2,-0.07269,0.00013,6.02894]
[1778908640365,23.78,78989.8,55.2,-0.07267,0.00013,6.02779]
[1778908645878,23.79,78989.93,55.2,-0.07266,0.00013,6.02711]
[1778908651207,23.79,78989.8,55.2,-0.07263,0.00013,6.02328]
[1778908656242,23.79,78990.37,55.2,-0.07256,0.00013,6.01916]
[1778908661968,23.79,78990.33,55.2,-0.07257,0.00013,6.01993]
[1778908667321,23.79,78990.4,55.2,-0.07258,0.00013,6.02052]
[1778908679404,23.79,78990.41,55.2,-0.07261,0.00013,6.02244]
[1778908686791,23.8,78990.58,55.2,-0.0726,0.00013,6.02148]
[1778908694084,23.8,78990.65,55.2,-0.07261,0.00013,6.022]
[1778908695205,23.8,78990.65,55.2,-0.07262,0.00013,6.02264]
[1778908701559,23.8,78990.61,55.2,-0.07264,0.00013,6.02422]
[1778908709193,23.8,78990.47,55.2,-0.07266,0.00013,6.02554]
[1778908722674,23.8,78990.47,55.2,-0.07262,0.00013,6.02118]
[1778908727747,23.81,78990.65,55.2,-0.07263,0.00013,6.0219]
[1778908735934,23.81,78990.61,55.2,-0.07265,0.00013,6.02268]
[1778908741013,23.81,78990.87,55.2,-0.07264,0.00013,6.02197]
[1778908751915,23.82,78990.83,55.2,-0.07267,0.00013,6.02391]
[1778908756950,23.82,78991.03,55.2,-0.07265,0.00013,6.02296]
[1778908761989,23.82,78991.28,55.2,-0.07263,0.00013,6.0216]
[1778908768686,23.82,78991.28,55.2,-0.07263,0.00013,6.0216]
[1778908769916,23.82,78991.28,55.2,-0.07265,0.00013,6.02262]
[1778908776053,23.82,78991.56,55.2,-0.07256,0.00013,6.01516]
[1778908776522,23.82,78991.56,55.2,-0.07256,0.00013,6.01516]
[1778908783136,23.82,78991.59,55.2,-0.07257,0.00013,6.01627]
[1778908789178,23.83,78995.04,55.2,-0.07213,0.00013,5.98838]
[1778908802271,23.83,78996.22,55.2,-0.07202,0.00013,5.98109]
[1778908812339,23.83,78996.22,55.2,-0.07205,0.00013,5.98319]
[1778908821402,23.84,78995.79,55.2,-0.07213,0.00013,5.9886]
[1778908826437,23.84,78995.9,55.2,-0.07214,0.00013,5.98868]
[1778908835500,23.84,78995.76,55.2,-0.07212,0.00013,5.9858]
[1778908842549,23.85,78995.86,55.2,-0.07213,0.00013,5.98636]
[1778908848342,23.85,78995.7,55.2,-0.07216,0.00013,5.98829]
[1778908849618,23.85,78995.77,55.2,-0.07216,0.00013,5.98849]
[1778908856649,23.85,78996.1,55.2,-0.07214,0.00013,5.98727]
[1778908862691,23.85,78995.05,55.2,-0.0723,0.00013,5.99712]
[1778908865792,23.85,78995.79,55.2,-0.07221,0.00013,5.99148]
[1778908872019,23.86,78995.87,55.2,-0.07221,0.00013,5.99173]
[1778908872602,23.86,78995.87,55.2,-0.07221,0.00013,5.99173]
[1778908872826,23.86,78995.87,55.2,-0.07222,0.00013,5.99191]
[1778908883838,23.86,78995.8,55.2,-0.07226,0.00013,5.99463]
[1778908891565,23.86,78995.8,55.2,-0.07226,0.00013,5.99463]
[1778908897937,23.86,78993.14,55.2,-0.07259,0.00013,6.01339]
[1778908899731,23.86,78991.47,55.2,-0.07281,0.00013,6.02748]
[1778908904986,23.87,78990.98,55.2,-0.07289,0.00013,6.03222]
[1778908911029,23.87,78990.92,55.2,-0.0729,0.00013,6.03335]
[1778908919085,23.87,78991.37,55.2,-0.07286,0.00013,6.03045]
[1778908924120,23.87,78991.46,55.2,-0.07285,0.00013,6.03024]
[1778908930608,23.87,78992.57,55.2,-0.07271,0.00013,6.02141]
[1778908944269,23.87,78992.41,55.2,-0.07277,0.00013,6.02472]
[1778908952179,23.87,78992.41,55.2,-0.07277,0.00013,6.02497]
[1778908952280,23.88,78992.41,55.2,-0.07272,0.00013,6.01985]
[1778908964409,23.88,78992.41,55.2,-0.07271,0.00013,6.01926]
[1778908971458,23.87,78992.37,55.2,-0.07271,0.00013,6.01927]
[1778908981305,23.87,78992.34,55.2,-0.07271,0.00013,6.01933]
[1778908987570,23.87,78992.01,55.2,-0.07275,0.00013,6.02154]
[1778908992605,23.87,78991.64,55.2,-0.07279,0.00013,6.0244]
[1778908998091,23.87,78991.91,55.2,-0.07275,0.00013,6.02199]
[1778909003682,23.87,78990.61,55.2,-0.07292,0.00013,6.03248]
[1778909008717,23.87,78990.09,55.2,-0.07298,0.00013,6.03649]
[1778909013752,23.87,78990.13,55.2,-0.07291,0.00013,6.02992]
[1778909019794,23.87,78991.35,55.2,-0.07274,0.00013,6.01944]
[1778909031056,23.87,78991.69,55.2,-0.0727,0.00013,6.01643]
[1778909036913,23.87,78991.61,55.2,-0.0727,0.00013,6.01658]
[1778909046983,23.87,78991.93,55.2,-0.07265,0.00013,6.01347]
[1778909052169,23.87,78991.9,55.2,-0.07265,0.00013,6.01356]
[1778909058060,23.87,78991.33,55.2,-0.07272,0.00013,6.01804]
[1778909063095,23.87,78991.27,55.2,-0.07273,0.00013,6.01836]
[1778909068130,23.87,78991.25,55.2,-0.07273,0.00013,6.01838]
[1778909077772,23.87,78991.3,55.2,-0.07272,0.00013,6.01791]
[1778909089277,23.87,78991.29,55.2,-0.07265,0.00013,6.01188]
[1778909095322,23.87,78991.29,55.2,-0.07265,0.00013,6.01189]
[1778909102371,23.87,78991.19,55.2,-0.07267,0.00013,6.01273]
[1778909108413,23.87,78990.69,55.2,-0.07273,0.00013,6.01687]
[1778909117476,23.87,78992.04,55.2,-0.07255,0.00013,6.00556]
[1778909122511,23.87,78993.12,55.2,-0.07241,0.00013,5.99666]
[1778909127546,23.87,78992.73,55.2,-0.07247,0.00013,6.00004]
[1778909132581,23.87,78992.19,55.2,-0.07248,0.00013,5.9988]
[1778909140653,23.87,78992.41,55.2,-0.07245,0.00013,5.99712]
[1778909148709,23.87,78992.85,55.2,-0.07239,0.00013,5.99363]
[1778909153744,23.87,78992.56,55.2,-0.07243,0.00013,5.99616]
[1778909158779,23.87,78992.85,55.2,-0.0724,0.00013,5.99383]
[1778909164821,23.87,78992.92,55.2,-0.07239,0.00013,5.99336]
[1778909169856,23.87,78996.55,55.2,-0.07191,0.00013,5.96318]
[1778909176905,23.87,78996.92,55.2,-0.07187,0.00013,5.96038]
[1778909182448,23.87,78996.94,55.2,-0.07186,0.00013,5.96029]
[1778909196039,23.87,78998.3,55.2,-0.07162,0.00013,5.94328]
[1778909206110,23.87,78998.3,55.2,-0.07162,0.00013,5.94323]
[1778909211144,23.87,78998.35,55.2,-0.07162,0.00013,5.94274]
[1778909220207,23.87,78998.4,55.2,-0.07161,0.00013,5.94216]
[1778909226249,23.87,78998.09,55.2,-0.07165,0.00013,5.94458]
[1778909231284,23.87,78998.1,55.2,-0.07164,0.00013,5.94432]
[1778909237327,23.87,78998.52,55.2,-0.07158,0.00013,5.94061]
[1778909246049,23.87,78998.52,55.2,-0.07158,0.00013,5.94061]
[1778909261495,23.87,78999.45,55.2,-0.07139,0.00013,5.92626]
[1778909271565,23.86,78999.45,55.2,-0.07138,0.00013,5.92589]
[1778909276600,23.86,79000.24,55.2,-0.07127,0.00013,5.91917]
[1778909282643,23.86,79000.54,55.2,-0.07123,0.00013,5.91647]
[1778909291706,23.86,79000.96,55.2,-0.07117,0.00013,5.91263]
[1778909300779,23.86,79001.11,55.2,-0.07114,0.00013,5.91104]
[1778909305926,23.86,78998.85,55.2,-0.07144,0.00013,5.92957]
[1778909311086,23.86,78999.1,55.2,-0.0714,0.00013,5.92732]
[1778909317685,23.86,78999.59,55.2,-0.07127,0.00013,5.9173]
[1778909318439,23.86,78999.55,55.2,-0.07128,0.00013,5.91765]
[1778909318905,23.86,78999.37,55.2,-0.0713,0.00013,5.91915]
[1778909324947,23.86,78999.33,55.2,-0.07133,0.00013,5.92064]
[1778909331091,23.87,78999.61,55.2,-0.0713,0.00013,5.91913]
[1778909338039,23.87,78999.68,55.2,-0.07132,0.00013,5.92046]
[1778909343896,23.87,78999.68,55.2,-0.07132,0.00013,5.92046]
[1778909346200,23.87,78999.68,55.2,-0.07135,0.00013,5.92243]
[1778909358522,23.87,78999.68,55.2,-0.07136,0.00013,5.92287]
[1778909364223,23.88,78999.98,55.2,-0.07137,0.00013,5.92353]
[1778909371271,23.88,79001.36,55.2,-0.07115,0.00013,5.90768]
[1778909376306,23.88,79001.32,55.2,-0.07117,0.00013,5.90898]
[1778909381341,23.89,79001.01,55.2,-0.07123,0.00013,5.9125]
[1778909389397,23.89,78998.83,55.2,-0.07153,0.00013,5.93196]
[1778909398460,23.89,78999.17,55.2,-0.07152,0.00013,5.93085]
[1778909401817,23.89,78991.57,55.2,-0.07253,0.00013,5.99437]
[1778909404880,23.89,78993.45,55.2,-0.07228,0.00013,5.97901]
[1778909407996,23.89,78995.2,55.2,-0.07205,0.00013,5.96475]
[1778909414136,23.89,78995.17,55.2,-0.07206,0.00013,5.96534]
[1778909419612,23.9,78996.25,55.2,-0.07195,0.00013,5.95849]
[1778909424651,23.9,78997.22,55.2,-0.07184,0.00013,5.95147]
[1778909429682,23.9,78997.52,55.2,-0.07182,0.00013,5.95007]
[1778909434717,23.9,78996.97,55.2,-0.07185,0.00013,5.94991]
[1778909438817,23.91,78996.57,55.2,-0.07191,0.00013,5.95389]
[1778909445794,23.91,78996.52,55.2,-0.07195,0.00013,5.95605]
[1778909450829,23.91,78996.46,55.2,-0.072,0.00013,5.95953]
[1778909455864,23.92,78992.16,55.2,-0.07258,0.00013,5.99622]
[1778909460899,23.92,78985.91,55.2,-0.07343,0.00013,6.049]
[1778909466954,23.92,78986.11,55.2,-0.07341,0.00013,6.04786]
[1778909471990,23.92,78982.26,55.2,-0.07393,0.00013,6.08063]
[1778909472854,23.92,78982.26,55.2,-0.07393,0.00013,6.08063]
[1778909482130,23.92,78982.34,55.2,-0.07393,0.00013,6.08024]
[1778909483605,23.92,78982.34,55.2,-0.07393,0.00013,6.08056]
[1778909484579,23.92,78982.34,55.2,-0.07394,0.00013,6.08069]
[1778909491139,23.92,78982.09,55.2,-0.07391,0.00013,6.07734]
[1778909497181,23.92,78982.48,55.2,-0.07387,0.00013,6.07452]
[1778909504230,23.92,78982.41,55.2,-0.07389,0.00013,6.07567]
[1778909514300,23.93,78982.41,55.2,-0.0739,0.00013,6.07659]
[1778909519335,23.93,78980.68,55.2,-0.07414,0.00014,6.09151]
[1778909524370,23.93,78978.66,55.2,-0.07442,0.00014,6.1088]
[1778909529405,23.93,78978.62,55.2,-0.07443,0.00014,6.10934]
[1778909533672,23.93,78969.67,55.2,-0.07565,0.00014,6.18488]
[1778909539475,23.93,78968.26,55.2,-0.07583,0.00014,6.1964]
[1778909544510,23.93,78965.16,55.2,-0.07625,0.00014,6.22229]
[1778909546655,23.93,78962.38,55.2,-0.07664,0.00014,6.24581]
[1778909547675,23.92,78961.8,55.2,-0.07672,0.00014,6.25059]
[1778909552917,23.92,78960.55,55.2,-0.07681,0.00014,6.25452]
[1778909559202,23.92,78963.55,55.2,-0.07634,0.00014,6.22564]
[1778909564204,23.92,78962.76,55.2,-0.07644,0.00014,6.23176]
[1778909564923,23.92,78962.3,55.2,-0.0765,0.00014,6.23556]
[1778909572711,23.91,78962.12,55.2,-0.07651,0.00014,6.23596]
[1778909574934,23.91,78962.15,55.2,-0.0765,0.00014,6.23559]
[1778909580767,23.91,78962.02,55.2,-0.07651,0.00014,6.23584]
[1778909581919,23.91,78962.02,55.2,-0.07651,0.00014,6.23584]
[1778909588933,23.91,78962.02,55.2,-0.0765,0.00014,6.23512]
[1778909595270,23.91,78960.55,55.2,-0.07669,0.00014,6.24671]
[1778909600908,23.91,78960.3,55.2,-0.0767,0.00014,6.24785]
[1778909607957,23.9,78960.44,55.2,-0.07667,0.00014,6.24571]
[1778909610633,23.9,78960.34,55.2,-0.07668,0.00014,6.2463]
[1778909618029,23.9,78960.59,55.2,-0.07657,0.00014,6.23726]
[1778909620744,23.9,78960.45,55.2,-0.07658,0.00014,6.23824]
[1778909622244,23.9,78960.45,55.2,-0.07658,0.00014,6.23813]
[1778909623322,23.9,78960.45,55.2,-0.07658,0.00014,6.23802]
[1778909629106,23.9,78966.19,55.2,-0.07577,0.00014,6.18856]
[1778909634141,23.9,78968.24,55.2,-0.07549,0.00014,6.17118]
[1778909644211,23.9,78965.62,55.2,-0.07585,0.00014,6.19299]
[1778909648108,23.9,78965.63,55.2,-0.07584,0.00014,6.1928]
[1778909650266,23.9,78964.89,55.2,-0.07594,0.00014,6.19901]
[1778909656296,23.9,78963.72,55.2,-0.0761,0.00014,6.20857]
[1778909661331,23.9,78963.3,55.2,-0.07615,0.00014,6.21183]
[1778909666366,23.9,78961.15,55.2,-0.07644,0.00014,6.22971]
[1778909671341,23.9,78961.15,55.2,-0.07644,0.00014,6.22971]
[1778909672325,23.9,78961.15,55.2,-0.07637,0.00014,6.22323]
[1778909673147,23.9,78961.15,55.2,-0.07637,0.00014,6.22315]
[1778909678450,23.9,78961.33,55.2,-0.07634,0.00014,6.22116]
[1778909680416,23.9,78961.33,55.2,-0.07634,0.00014,6.22116]
[1778909680821,23.89,78961.29,55.2,-0.07634,0.00014,6.22135]
[1778909682581,23.89,78961.33,55.2,-0.07633,0.00014,6.22094]
[1778909683264,23.89,78961.33,55.2,-0.07633,0.00014,6.22094]
[1778909683659,23.89,78961.33,55.2,-0.07633,0.00014,6.22087]
[1778909696576,23.89,78961.25,55.2,-0.07633,0.00014,6.22061]
[1778909701611,23.89,78962.36,55.2,-0.07617,0.00014,6.21085]
[1778909707653,23.89,78962.29,55.2,-0.07617,0.00014,6.21115]
[1778909714702,23.89,78962.09,55.2,-0.0762,0.00014,6.21245]
[1778909719737,23.89,78961.91,55.2,-0.07621,0.00014,6.21367]
[1778909724772,23.89,78961.07,55.2,-0.07633,0.00014,6.22046]
[1778909729807,23.89,78960.99,55.2,-0.07633,0.00014,6.22076]
[1778909736473,23.89,78961.02,55.2,-0.07626,0.00014,6.21441]
[1778909745925,23.89,78957.2,55.2,-0.07677,0.00014,6.24551]
[1778909753985,23.88,78959.32,55.2,-0.07646,0.00014,6.22657]
[1778909755322,23.88,78959.32,55.2,-0.07646,0.00014,6.22657]
[1778909756649,23.88,78961.85,55.2,-0.07611,0.00014,6.20491]
[1778909763123,23.88,78961.67,55.2,-0.07613,0.00014,6.20617]
[1778909772417,23.88,78961.1,55.2,-0.0762,0.00014,6.21065]
[1778909772418,23.88,78961.1,55.2,-0.0762,0.00014,6.21065]
[1778909772518,23.88,78961.1,55.2,-0.07619,0.00014,6.21026]
[1778909778158,23.88,78962.55,55.2,-0.07597,0.00014,6.19641]
[1778909783195,23.88,78964.5,55.2,-0.07568,0.00014,6.17852]
[1778909786177,23.88,78964.5,55.2,-0.07568,0.00014,6.17852]
[1778909786277,23.88,78964.5,55.2,-0.07566,0.00014,6.17774]
[1778909790058,23.88,78964.5,55.2,-0.07566,0.00014,6.17774]
[1778909799307,23.87,78964.36,55.2,-0.07562,0.00014,6.17278]
[1778909801954,23.87,78964.36,55.2,-0.07562,0.00014,6.17278]
[1778909808370,23.87,78964.33,55.2,-0.07562,0.00014,6.17296]
[1778909811936,23.87,78964.33,55.2,-0.07562,0.00014,6.17296]
[1778909812398,23.87,78964.29,55.2,-0.07563,0.00014,6.1733]
[1778909817433,23.87,78964.69,55.2,-0.07555,0.00014,6.16874]
[1778909822469,23.87,78956.73,55.2,-0.07663,0.00014,6.23533]
[1778909827518,23.87,78955.48,55.2,-0.07679,0.00014,6.24471]
[1778909840597,23.86,78956.1,55.2,-0.07662,0.00014,6.23468]
[1778909847127,23.86,78955.71,55.2,-0.07667,0.00014,6.23771]
[1778909854365,23.85,78955.71,55.2,-0.07656,0.00014,6.22881]
[1778909862194,23.85,78954.18,55.2,-0.07677,0.00014,6.24157]
[1778909867786,23.85,78949.13,55.2,-0.07745,0.00014,6.28315]
[1778909873828,23.84,78948.19,55.2,-0.07755,0.00014,6.28901]
[1778909879871,23.84,78947.86,55.2,-0.07756,0.00014,6.28966]
[1778909881744,23.84,78947.45,55.2,-0.07761,0.00014,6.29283]
[1778909882160,23.84,78947.45,55.2,-0.07761,0.00014,6.29283]
[1778909884543,23.84,78947.32,55.2,-0.07762,0.00014,6.29324]
[1778909885644,23.84,78947.32,55.2,-0.07761,0.00014,6.29289]
[1778909886312,23.84,78946.59,55.2,-0.07771,0.00014,6.2988]
[1778909890973,23.84,78946.0,55.2,-0.0778,0.00014,6.30421]
[1778909896057,23.84,78946.36,55.2,-0.07772,0.00014,6.29967]
[1778909898536,23.83,78946.36,55.2,-0.07772,0.00014,6.29929]
[1778909904042,23.83,78945.48,55.2,-0.07783,0.00014,6.30592]
[1778909906344,23.83,78945.48,55.2,-0.07783,0.00014,6.30592]
[1778909907166,23.83,78945.48,55.2,-0.07783,0.00014,6.30594]
[1778909908224,23.83,78945.43,55.2,-0.07783,0.00014,6.30594]
[1778909908516,23.83,78945.43,55.2,-0.07783,0.00014,6.30594]
[1778909912362,23.83,78934.59,55.2,-0.07929,0.00014,6.39281]
[1778909913106,23.83,78926.0,55.2,-0.08053,0.00014,6.46722]
[1778909918141,23.83,78918.29,55.2,-0.08162,0.00015,6.53298]
[1778909923272,23.83,78918.67,55.2,-0.08154,0.00015,6.52824]
[1778909931233,23.82,78918.37,55.2,-0.08158,0.00015,6.53017]
[1778909931576,23.82,78918.37,55.2,-0.08158,0.00015,6.53017]
[1778909937275,23.82,78916.32,55.2,-0.0818,0.00015,6.54349]
[1778909942345,23.81,78921.19,55.2,-0.08106,0.00015,6.4994]
[1778909948353,23.81,78921.55,55.2,-0.08097,0.00015,6.49408]
[1778909953387,23.81,78922.28,55.2,-0.08084,0.00015,6.48612]
[1778909959429,23.8,78922.81,55.2,-0.08073,0.00015,6.47968]
[1778909964464,23.8,78915.44,55.2,-0.08178,0.00015,6.54252]
[1778909969499,23.8,78916.16,55.2,-0.08166,0.00015,6.53496]
[1778909975111,23.79,78916.73,55.2,-0.0815,0.00015,6.52322]
[1778909980576,23.79,78917.85,55.2,-0.08129,0.00015,6.51088]
[1778909983912,23.79,78921.31,55.2,-0.08077,0.00015,6.47953]
[1778909984335,23.79,78921.31,55.2,-0.08077,0.00015,6.47953]
[1778909984477,23.79,78921.31,55.2,-0.08077,0.00015,6.47953]
[1778909984611,23.79,78947.21,55.2,-0.07706,0.00014,6.25502]
[1778909985772,23.79,78970.44,55.2,-0.07384,0.00014,6.05673]
[1778909986623,23.78,78983.34,55.2,-0.07204,0.00013,5.94432]
[1778909991658,23.78,78985.82,55.2,-0.07172,0.00013,5.92389]
[1778909996693,23.78,78985.99,55.2,-0.0717,0.00013,5.92294]
[1778910001729,23.78,78981.79,55.2,-0.07227,0.00013,5.95849]
[1778910006763,23.78,78975.76,55.2,-0.07308,0.00013,6.0091]
[1778910011798,23.78,78975.15,55.2,-0.07316,0.00013,6.01413]
[1778910016800,23.78,78975.15,55.2,-0.07316,0.00013,6.01408]
[1778910024890,23.78,78975.14,55.2,-0.07316,0.00013,6.01407]
[1778910029925,23.78,78975.07,55.2,-0.07317,0.00013,6.01461]
[1778910032736,23.78,78972.61,55.2,-0.0735,0.00014,6.0353]
[1778910039995,23.78,78969.29,55.2,-0.07392,0.00014,6.05983]
[1778910046038,23.79,78968.96,55.2,-0.07401,0.00014,6.06485]
[1778910050609,23.79,78968.96,55.2,-0.07401,0.00014,6.06485]
[1778910052761,23.79,78968.96,55.2,-0.07403,0.00014,6.06627]
[1778910060136,23.8,78968.09,55.2,-0.07419,0.00014,6.07607]
[1778910065515,23.8,78964.93,55.2,-0.07463,0.00014,6.10353]
[1778910071213,23.8,78960.83,55.2,-0.07524,0.00014,6.14112]
[1778910077352,23.81,78958.55,55.2,-0.07557,0.00014,6.16156]
[1778910083297,23.81,78958.64,55.2,-0.07559,0.00014,6.16286]
[1778910089340,23.81,78958.71,55.2,-0.07561,0.00014,6.16386]
[1778910094607,23.81,78959.31,55.2,-0.07548,0.00014,6.15389]
[1778910095664,23.81,78959.33,55.2,-0.07548,0.00014,6.15401]
[1778910095695,23.81,78959.33,55.2,-0.07548,0.00014,6.15401]
[1778910102434,23.82,78959.18,55.2,-0.07553,0.00014,6.15708]
[1778910108476,23.82,78959.16,55.2,-0.07556,0.00014,6.15893]
[1778910116536,23.83,78959.13,55.2,-0.0756,0.00014,6.16142]
[1778910122578,23.83,78959.23,55.2,-0.07561,0.00014,6.16227]
[1778910131641,23.83,78958.95,55.2,-0.07569,0.00014,6.16722]
[1778910137683,23.84,78958.98,55.2,-0.07571,0.00014,6.16867]
[1778910142718,23.84,78959.02,55.2,-0.07573,0.00014,6.16971]
[1778910147753,23.84,78959.05,55.2,-0.07575,0.00014,6.1708]
[1778910152788,23.84,78958.89,55.2,-0.07573,0.00014,6.16755]
[1778910157823,23.85,78958.6,55.2,-0.07579,0.00014,6.17139]
[1778910164872,23.85,78958.87,55.2,-0.07578,0.00014,6.17107]
[1778910169907,23.85,78958.8,55.2,-0.07582,0.00014,6.17307]
[1778910173942,23.86,78974.17,55.2,-0.07373,0.00014,6.04424]
[1778910174040,23.86,78974.17,55.2,-0.07373,0.00014,6.04424]
[1778910174311,23.86,78974.17,55.2,-0.07373,0.00014,6.04424]
[1778910181692,23.86,78982.07,55.2,-0.07268,0.00013,5.97865]
[1778910184407,23.86,78990.45,55.2,-0.07157,0.00013,5.90935]
[1778910190054,23.86,78993.03,55.2,-0.07125,0.00013,5.88934]
[1778910195089,23.86,78995.51,55.2,-0.07095,0.00013,5.87006]
[1778910198917,23.86,79003.45,55.2,-0.06992,0.00013,5.8051]
[1778910199117,23.87,79004.49,55.2,-0.06979,0.00013,5.79723]
[1778910204352,23.87,79004.15,55.2,-0.06987,0.00013,5.80243]
[1778910210515,23.88,79001.16,55.2,-0.07032,0.00013,5.83052]
[1778910215784,23.88,79001.16,55.2,-0.07029,0.00013,5.82696]
[1778910222279,23.89,79001.21,55.2,-0.07037,0.00013,5.83172]
[1778910227314,23.9,79002.53,55.2,-0.07024,0.00013,5.82383]
[1778910231321,23.9,79001.59,55.2,-0.07039,0.00013,5.83339]
[1778910238435,23.9,79001.49,55.2,-0.07044,0.00013,5.8366]
[1778910244433,23.92,79001.5,55.2,-0.07053,0.00013,5.84246]
[1778910246938,23.92,79001.5,55.2,-0.07053,0.00013,5.84246]
[1778910246974,23.92,79001.5,55.2,-0.07053,0.00013,5.84246]
[1778910252255,23.92,79002.49,55.2,-0.07046,0.00013,5.83789]
[1778910252294,23.92,79002.49,55.2,-0.07046,0.00013,5.83789]
[1778910252622,23.92,79002.49,55.2,-0.07046,0.00013,5.83789]
[1778910253271,23.92,79002.68,55.2,-0.07046,0.00013,5.83754]
[1778910254167,23.93,79002.68,55.2,-0.07046,0.00013,5.83814]
[1778910254653,23.93,79002.68,55.2,-0.07046,0.00013,5.83814]
[1778910255032,23.93,79002.79,55.2,-0.07047,0.00013,5.83865]
[1778910255145,23.93,79002.79,55.2,-0.07047,0.00013,5.83865]
[1778910260167,23.93,79002.93,55.2,-0.07049,0.00013,5.8399]
[1778910267594,23.95,79003.25,55.2,-0.07056,0.00013,5.84444]
[1778910272629,23.95,79002.74,55.2,-0.07063,0.00013,5.8467]
[1778910278060,23.96,79002.78,55.2,-0.07064,0.00013,5.84715]
[1778910283706,23.97,79002.8,55.2,-0.07072,0.00013,5.85248]
[1778910288726,23.97,79002.07,55.2,-0.07084,0.00013,5.86006]
[1778910293749,23.97,79002.33,55.2,-0.07081,0.00013,5.85853]
[1778910294752,23.97,79001.34,55.2,-0.07096,0.00013,5.86761]
[1778910295082,23.97,78972.9,55.2,-0.07476,0.00014,6.1047]
[1778910295652,23.97,78972.9,55.2,-0.07476,0.00014,6.1047]
[1778910299190,23.97,78971.12,55.2,-0.07501,0.00014,6.11999]
[1778910299550,23.97,78971.12,55.2,-0.07501,0.00014,6.11999]
[1778910300340,23.97,78971.12,55.2,-0.07501,0.00014,6.11986]
[1778910305861,23.98,78979.68,55.2,-0.07387,0.00013,6.04959]
[1778910310896,23.98,78979.93,55.2,-0.07387,0.00013,6.04945]
[1778910315931,23.98,78983.42,55.2,-0.07343,0.00013,6.0222]
[1778910320966,23.99,78984.37,55.2,-0.07333,0.00013,6.01635]
[1778910326001,23.99,78984.77,55.2,-0.07331,0.00013,6.01507]
[1778910331037,24.0,78986.11,55.2,-0.0731,0.00013,6.00003]
[1778910337081,24.0,78986.34,55.2,-0.07311,0.00013,6.00056]
[1778910342116,24.0,78987.99,55.2,-0.07293,0.00013,5.98919]
[1778910347151,24.01,78990.33,55.2,-0.07265,0.00013,5.97185]
[1778910352186,24.01,78989.15,55.2,-0.07284,0.00013,5.98377]
[1778910357221,24.02,78986.19,55.2,-0.07327,0.00013,6.01021]
[1778910362256,24.02,78989.56,55.2,-0.07284,0.00013,5.98403]
[1778910369305,24.02,78989.16,55.2,-0.07294,0.00013,5.98997]
[1778910372428,24.03,78989.07,55.2,-0.07296,0.00013,5.99144]
[1778910377623,24.03,78989.04,55.2,-0.07299,0.00013,5.99313]
[1778910382989,24.03,78988.89,55.2,-0.07303,0.00013,5.99544]
[1778910388438,24.04,78987.76,55.2,-0.07323,0.00013,6.00818]
[1778910395487,24.04,78987.75,55.2,-0.0732,0.00013,6.00455]
[1778910407571,24.05,78987.94,55.2,-0.07324,0.00013,6.00674]
[1778910417641,24.05,78987.94,55.2,-0.07329,0.00013,6.00976]
[1778910422676,24.06,78988.12,55.2,-0.07329,0.00013,6.00975]
[1778910427711,24.06,78988.1,55.2,-0.07331,0.00013,6.01138]
[1778910434167,24.06,78988.1,55.2,-0.07331,0.00013,6.01138]
[1778910437186,24.06,78988.1,55.2,-0.07334,0.00013,6.01339]
[1778910448859,24.07,78988.33,55.2,-0.07337,0.00013,6.01534]
[1778910453894,24.07,78990.15,55.2,-0.07309,0.00013,5.99575]
[1778910461950,24.08,78990.0,55.2,-0.07315,0.00013,5.99927]
[1778910466985,24.08,78990.06,55.2,-0.07316,0.00013,6.00016]
[1778910467705,24.08,78990.06,55.2,-0.07316,0.00013,6.00016]
[1778910468535,24.08,78990.11,55.2,-0.07316,0.00013,6.00003]
[1778910469329,24.08,78990.11,55.2,-0.07316,0.00013,6.0003]
[1778910472199,24.08,78990.11,55.2,-0.07317,0.00013,6.00058]
[1778910478292,24.08,78989.48,55.2,-0.07327,0.00013,6.0069]
[1778910484104,24.09,78989.68,55.2,-0.07328,0.00013,6.00787]
[1778910490146,24.09,78990.25,55.2,-0.07323,0.00013,6.00471]
[1778910496188,24.1,78989.16,55.2,-0.0734,0.00013,6.01534]
[1778910501225,24.1,78989.18,55.2,-0.07342,0.00013,6.01643]
[1778910506259,24.1,78978.39,55.2,-0.0749,0.00014,6.1077]
[1778910506311,24.1,78978.39,55.2,-0.0749,0.00014,6.1077]
[1778910512301,24.1,78974.19,55.2,-0.07542,0.00014,6.13807]
[1778910517336,24.1,78974.56,55.2,-0.07538,0.00014,6.1354]
[1778910522294,24.1,78975.67,55.2,-0.07523,0.00014,6.12643]
[1778910530427,24.11,78975.85,55.2,-0.07523,0.00014,6.12619]
[1778910533976,24.11,78975.64,55.2,-0.07526,0.00014,6.12823]
[1778910534077,24.11,78975.61,55.2,-0.07527,0.00014,6.12862]
[1778910536874,24.11,78975.64,55.2,-0.07527,0.00014,6.12874]
[1778910537676,24.11,78975.64,55.2,-0.07528,0.00014,6.12949]
[1778910539664,24.11,78971.11,55.2,-0.07591,0.00014,6.16826]
[1778910546179,24.11,78971.37,55.2,-0.0759,0.00014,6.16739]
[1778910551574,24.12,78966.95,55.2,-0.07655,0.00014,6.20754]
[1778910556866,24.12,78966.78,55.2,-0.07659,0.00014,6.20982]
[1778910562651,24.13,78965.94,55.2,-0.07675,0.00014,6.2192]
[1778910564642,24.13,78966.35,55.2,-0.07669,0.00014,6.21602]
[1778910566296,24.13,78966.35,55.2,-0.0767,0.00014,6.2163]
[1778910566587,24.13,78966.12,55.2,-0.07674,0.00014,6.21887]
[1778910567318,24.13,78966.12,55.2,-0.07674,0.00014,6.21887]
[1778910567669,24.13,78966.16,55.2,-0.07674,0.00014,6.21916]
[1778910581784,24.15,78966.16,55.2,-0.07683,0.00014,6.22247]
[1778910586931,24.15,78966.15,55.2,-0.07687,0.00014,6.22503]
[1778910590849,24.16,78953.7,55.2,-0.07866,0.00014,6.33354]
[1778910594876,24.16,78963.13,55.2,-0.07737,0.00014,6.25544]
[1778910597898,24.16,78973.96,55.2,-0.07591,0.00014,6.16606]
[1778910598593,24.16,78973.96,55.2,-0.07591,0.00014,6.16606]
[1778910599612,24.17,78980.26,55.2,-0.07506,0.00014,6.11401]
[1778910601535,24.17,78982.52,55.2,-0.07477,0.00014,6.09643]
[1778910606975,24.17,78983.06,55.2,-0.07475,0.00014,6.09514]
[1778910616048,24.18,78982.79,55.2,-0.07485,0.00014,6.10151]
[1778910616549,24.18,78982.79,55.2,-0.07485,0.00014,6.10151]
[1778910618238,24.18,78982.81,55.2,-0.07486,0.00014,6.10178]
[1778910625563,24.19,78981.4,55.2,-0.0751,0.00014,6.1164]
[1778910630591,24.2,78981.4,55.2,-0.07516,0.00014,6.12057]
[1778910634949,24.2,78981.85,55.2,-0.07507,0.00014,6.11276]
[1778910635324,24.2,78981.85,55.2,-0.07507,0.00014,6.11276]
[1778910635425,24.22,78981.78,55.2,-0.07525,0.00014,6.12414]
[1778910640825,24.3,78981.85,55.2,-0.07588,0.00014,6.16335]
[1778910646261,24.46,78981.81,55.2,-0.07724,0.00014,6.24689]
[1778910651296,24.56,78981.81,55.2,-0.07809,0.00014,6.29907]
[1778910659352,24.63,78981.92,55.2,-0.07862,0.00014,6.33149]
[1778910663765,24.63,78981.88,55.2,-0.07867,0.00014,6.33456]
[1778910664387,24.64,78981.98,55.2,-0.07869,0.00014,6.33554]
[1778910670429,24.64,78986.19,55.2,-0.07813,0.00014,6.30208]
[1778910672370,24.64,78985.42,55.2,-0.07824,0.00014,6.30879]
[1778910680499,24.64,78983.56,55.2,-0.07854,0.00014,6.3267]
[1778910686541,24.65,78985.61,55.2,-0.07828,0.00014,6.31099]
[1778910691576,24.65,78976.57,55.2,-0.07948,0.00014,6.38147]
[1778910696611,24.65,78976.66,55.2,-0.07948,0.00014,6.38128]
[1778910701646,24.65,78978.47,55.2,-0.07924,0.00014,6.36683]
[1778910706681,24.65,78982.5,55.2,-0.07869,0.00014,6.33401]
[1778910708453,24.65,78982.5,55.2,-0.07869,0.00014,6.33401]
[1778910713730,24.66,78981.81,55.2,-0.07881,0.00014,6.34121]
[1778910722345,24.66,78982.15,55.2,-0.07878,0.00014,6.33901]
[1778910727828,24.66,78981.93,55.2,-0.07885,0.00014,6.34327]
[1778910732864,24.66,78982.11,55.2,-0.07884,0.00014,6.34288]
[1778910744947,24.67,78982.43,55.2,-0.07884,0.00014,6.34286]
[1778910750989,24.67,78980.24,55.2,-0.07916,0.00014,6.36239]
[1778910755311,24.67,78977.42,55.2,-0.0795,0.00014,6.38042]
[1778910765088,24.68,78977.92,55.2,-0.07946,0.00014,6.37803]
[1778910770123,24.68,78977.04,55.2,-0.07959,0.00014,6.38627]
[1778910772351,24.68,78976.97,55.2,-0.07961,0.00014,6.38703]
[1778910777513,24.68,78976.94,55.2,-0.07962,0.00014,6.38812]
[1778910780718,24.68,78977.02,55.2,-0.07962,0.00014,6.38816]
[1778910783361,24.68,78976.98,55.2,-0.07963,0.00014,6.38853]
[1778910789256,24.68,78976.62,55.2,-0.0797,0.00014,6.39251]
[1778910794292,24.69,78976.66,55.2,-0.07971,0.00014,6.39312]
[1778910803354,24.69,78976.96,55.2,-0.07969,0.00014,6.39238]
[1778910808389,24.69,78977.12,55.2,-0.07969,0.00014,6.392]
[1778910813424,24.69,78977.62,55.2,-0.07957,0.00014,6.38274]
[1778910825508,24.7,78976.83,55.2,-0.07972,0.00014,6.39165]
[1778910831976,24.7,78976.74,55.2,-0.07974,0.00014,6.39298]
[1778910842627,24.7,78976.67,55.2,-0.07979,0.00014,6.39634]
[1778910849016,24.7,78976.7,55.2,-0.0798,0.00014,6.39645]
[1778910854711,24.71,78978.33,55.2,-0.0796,0.00014,6.38469]
[1778910859746,24.71,78978.19,55.2,-0.07963,0.00014,6.38683]
[1778910864781,24.71,78977.89,55.2,-0.07969,0.00014,6.39028]
[1778910874851,24.72,78977.89,55.2,-0.07966,0.00014,6.38606]
[1778910879886,24.72,78977.85,55.2,-0.07968,0.00014,6.38733]
[1778910888686,24.72,78977.85,55.2,-0.07968,0.00014,6.38733]
[1778910900026,24.72,78977.82,55.2,-0.07974,0.00014,6.39111]
[1778910905250,24.73,78977.92,55.2,-0.07974,0.00014,6.39095]
[1778910914125,24.73,78975.67,55.2,-0.08008,0.00014,6.41147]
[1778910920167,24.73,78974.09,55.2,-0.08031,0.00014,6.42546]
[1778910925202,24.73,78975.23,55.2,-0.08016,0.00014,6.41654]
[1778910931244,24.73,78975.87,55.2,-0.08002,0.00014,6.40606]
[1778910940307,24.74,78975.66,55.2,-0.08008,0.00014,6.40929]
[1778910945342,24.74,78975.53,55.2,-0.08011,0.00014,6.41121]
[1778910950377,24.74,78975.26,55.2,-0.08016,0.00014,6.41429]
[1778910955412,24.74,78974.59,55.2,-0.08027,0.00014,6.42068]
[1778910960447,24.74,78974.13,55.2,-0.08034,0.00014,6.42529]
[1778910966490,24.74,78974.49,55.2,-0.08031,0.00014,6.42317]
[1778910974546,24.75,78974.45,55.2,-0.08033,0.00014,6.42473]
[1778910982603,24.75,78974.5,55.2,-0.08035,0.00014,6.42553]
[1778910987638,24.75,78974.35,55.2,-0.08038,0.00014,6.42752]
[1778910992673,24.75,78973.56,55.2,-0.08044,0.00014,6.42879]
[1778910997708,24.75,78973.27,55.2,-0.08049,0.00014,6.43193]
[1778911008787,24.76,78973.23,55.2,-0.08052,0.00014,6.43368]
[1778911013822,24.76,78972.77,55.2,-0.08059,0.00014,6.43828]
[1778911018857,24.76,78972.79,55.2,-0.0806,0.00014,6.4387]
[1778911023892,24.76,78972.8,55.2,-0.08061,0.00014,6.4392]
[1778911031948,24.76,78972.88,55.2,-0.08061,0.00014,6.43944]
[1778911040005,24.76,78972.87,55.2,-0.08063,0.00014,6.44041]
[1778911045039,24.77,78971.6,55.2,-0.08082,0.00014,6.45155]
[1778911051081,24.77,78971.71,55.2,-0.08074,0.00014,6.44511]
[1778911056116,24.77,78969.73,55.2,-0.08103,0.00014,6.4622]
[1778911061151,24.77,78968.32,55.2,-0.08123,0.00014,6.47438]
[1778911067198,24.77,78968.76,55.2,-0.08118,0.00014,6.47108]
[1778911072233,24.77,78968.45,55.2,-0.08123,0.00014,6.47404]
[1778911078275,24.77,78968.16,55.2,-0.08128,0.00014,6.4769]
[1778911083310,24.77,78968.1,55.2,-0.08129,0.00014,6.47778]
[1778911091366,24.77,78966.9,55.2,-0.08147,0.00014,6.48846]
[1778911097408,24.77,78963.15,55.2,-0.08201,0.00014,6.52045]
[1778911098709,24.77,78963.15,55.2,-0.08201,0.00014,6.52045]
[1778911104457,24.77,78955.02,55.2,-0.08316,0.00014,6.58878]
[1778911109492,24.77,78947.66,55.2,-0.08421,0.00014,6.65052]
[1778911112996,24.77,78947.46,55.2,-0.08416,0.00014,6.64546]
[1778911118555,24.77,78945.93,55.2,-0.08436,0.00015,6.65712]
[1778911123437,24.76,78939.22,55.2,-0.08532,0.00015,6.71324]
[1778911128626,24.76,78938.64,55.2,-0.08537,0.00015,6.71611]
[1778911133661,24.76,78938.37,55.2,-0.08538,0.00015,6.71673]
[1778911138559,24.75,78938.39,55.2,-0.08536,0.00015,6.71523]
[1778911143732,24.75,78943.81,55.2,-0.08453,0.00015,6.66699]
[1778911149773,24.75,78944.17,55.2,-0.08445,0.00015,6.66239]
[1778911154808,24.75,78954.41,55.2,-0.08296,0.00014,6.57426]
[1778911159843,24.74,78961.78,55.2,-0.08189,0.00014,6.5114]
[1778911165886,24.74,78961.5,55.2,-0.08193,0.00014,6.51375]
[1778911170920,24.74,78963.72,55.2,-0.08162,0.00014,6.49516]
[1778911176962,24.75,78963.68,55.2,-0.08156,0.00014,6.48974]
[1778911177969,24.75,78971.42,55.2,-0.08048,0.00014,6.42486]
[1778911183004,24.75,78975.94,55.2,-0.07986,0.00014,6.38799]
[1778911188214,24.75,78980.47,55.2,-0.07925,0.00014,6.35118]
[1778911194082,24.75,78985.75,55.2,-0.07855,0.00014,6.30944]
[1778911196096,24.75,78993.67,55.2,-0.07748,0.00014,6.24462]
[1778911201131,24.76,78999.93,55.2,-0.07667,0.00014,6.19535]
[1778911206779,24.76,79000.4,55.2,-0.07664,0.00014,6.19341]
[1778911212209,24.77,79000.39,55.2,-0.07669,0.00014,6.19674]
[1778911219953,24.77,79000.5,55.2,-0.0767,0.00014,6.19716]
[1778911226310,24.78,79000.95,55.2,-0.07671,0.00014,6.19808]
[1778911238395,24.79,79001.02,55.2,-0.07671,0.00014,6.19622]
[1778911244437,24.8,79001.79,55.2,-0.07665,0.00013,6.19213]
[1778911246996,24.8,79004.38,55.2,-0.0763,0.00013,6.17125]
[1778911250115,24.8,79004.28,55.2,-0.07633,0.00013,6.17299]
[1778911255514,24.8,79004.38,55.2,-0.07635,0.00013,6.17414]
[1778911260549,24.81,79006.58,55.2,-0.07609,0.00013,6.15801]
[1778911267600,24.81,79006.63,55.2,-0.07612,0.00013,6.16032]
[1778911275654,24.82,79006.3,55.2,-0.07621,0.00013,6.16593]
[1778911278370,24.82,79006.3,55.2,-0.07623,0.00013,6.16663]
[1778911281194,24.82,79006.49,55.2,-0.07621,0.00013,6.16546]
[1778911286731,24.82,79005.88,55.2,-0.07629,0.00013,6.17058]
[1778911288181,24.82,79008.74,55.2,-0.07591,0.00013,6.14718]
[1778911293784,24.82,79014.77,55.2,-0.07505,0.00013,6.09257]
[1778911298819,24.82,79006.57,55.2,-0.07615,0.00013,6.15978]
[1778911306875,24.82,79006.02,55.2,-0.07622,0.00013,6.16456]
[1778911313924,24.82,79005.99,55.2,-0.07623,0.00013,6.16508]
[1778911315477,24.82,79004.15,55.2,-0.07648,0.00013,6.18018]
[1778911315870,24.82,79004.15,55.2,-0.07648,0.00013,6.18018]
[1778911316600,24.82,79001.65,55.2,-0.07682,0.00014,6.20069]
[1778911316886,24.82,79001.65,55.2,-0.07682,0.00014,6.20069]
[1778911322987,24.82,79014.56,55.2,-0.07509,0.00013,6.09515]
[1778911328022,24.82,79017.02,55.2,-0.07478,0.00013,6.07588]
[1778911334065,24.83,79016.8,55.2,-0.07482,0.00013,6.07887]
[1778911341114,24.83,79016.78,55.2,-0.07485,0.00013,6.08059]
[1778911347157,24.83,79017.05,55.2,-0.07484,0.00013,6.07986]
[1778911358233,24.84,79017.01,55.2,-0.07483,0.00013,6.07733]
[1778911359240,24.84,79008.33,55.2,-0.07599,0.00013,6.14829]
[1778911361037,24.84,79008.33,55.2,-0.07599,0.00013,6.14829]
[1778911362076,24.84,79006.36,55.2,-0.07626,0.00013,6.16455]
[1778911367551,24.84,79006.22,55.2,-0.07629,0.00013,6.16661]
[1778911373338,24.84,79005.22,55.2,-0.07645,0.00013,6.1761]
[1778911378607,24.84,79004.63,55.2,-0.07653,0.00013,6.18145]
[1778911380856,24.85,79002.04,55.2,-0.07689,0.00014,6.20323]
[1778911381640,24.85,79001.65,55.2,-0.07695,0.00014,6.20684]
[1778911382580,24.85,79001.68,55.2,-0.07695,0.00014,6.20667]
[1778911382635,24.85,79001.68,55.2,-0.07695,0.00014,6.20667]
[1778911383664,24.85,79000.93,55.2,-0.07706,0.00014,6.21323]
[1778911386527,24.85,78990.28,55.2,-0.07851,0.00014,6.30126]
[1778911386739,24.85,78990.28,55.2,-0.07851,0.00014,6.30126]
[1778911390457,24.85,78974.46,55.2,-0.0807,0.00014,6.43215]
[1778911391659,24.85,78974.46,55.2,-0.0807,0.00014,6.43215]
[1778911393150,24.85,78972.16,55.2,-0.08101,0.00014,6.45109]
[1778911394261,24.85,78972.04,55.2,-0.08103,0.00014,6.45213]
[1778911399521,24.85,78971.96,55.2,-0.08104,0.00014,6.45262]
[1778911404556,24.85,78976.67,55.2,-0.08038,0.00014,6.4136]
[1778911409591,24.85,78977.09,55.2,-0.08033,0.00014,6.41057]
[1778911414626,24.85,78976.96,55.2,-0.08029,0.00014,6.40607]
[1778911419661,24.85,78983.68,55.2,-0.07937,0.00014,6.35075]
[1778911421787,24.85,78986.32,55.2,-0.07901,0.00014,6.32905]
[1778911427718,24.85,78994.42,55.2,-0.07789,0.00014,6.26184]
[1778911432754,24.85,78995.34,55.2,-0.07777,0.00014,6.25424]
[1778911438576,24.85,78995.57,55.2,-0.07773,0.00014,6.25232]
[1778911439676,24.85,78995.58,55.2,-0.07773,0.00014,6.25223]
[1778911444840,24.85,78996.94,55.2,-0.07757,0.00014,6.24267]
[1778911447108,24.85,78997.28,55.2,-0.07753,0.00014,6.2402]
[1778911447742,24.85,79001.4,55.2,-0.07698,0.00014,6.20668]
[1778911451537,24.86,79002.26,55.2,-0.07689,0.00014,6.20116]
[1778911453660,24.86,79000.98,55.2,-0.07707,0.00014,6.21207]
[1778911459945,24.86,79000.98,55.2,-0.0771,0.00014,6.21419]
[1778911465989,24.87,79001.02,55.2,-0.07713,0.00014,6.21586]
[1778911467629,24.87,79001.03,55.2,-0.07714,0.00014,6.21611]
[1778911468305,24.87,79001.07,55.2,-0.07714,0.00014,6.2161]
[1778911468631,24.87,79001.07,55.2,-0.07714,0.00014,6.2161]
[1778911469288,24.87,79001.03,55.2,-0.07714,0.00014,6.21642]
[1778911469731,24.87,79001.03,55.2,-0.07714,0.00014,6.21642]
[1778911472596,24.87,79001.57,55.2,-0.077,0.00014,6.20596]
[1778911478074,24.87,79002.11,55.2,-0.07696,0.00014,6.20318]
[1778911483109,24.87,79002.39,55.2,-0.07694,0.00014,6.20248]
[1778911488144,24.88,79001.84,55.2,-0.07704,0.00014,6.20851]
[1778911494186,24.88,79001.66,55.2,-0.0771,0.00014,6.2117]
[1778911499221,24.88,79002.13,55.2,-0.07705,0.00014,6.20918]
[1778911499308,24.88,79002.13,55.2,-0.07705,0.00014,6.20918]
[1778911505263,24.88,78998.87,55.2,-0.07749,0.00014,6.23559]
[1778911512556,24.88,79000.28,55.2,-0.07729,0.00014,6.22374]
[1778911519998,24.88,79000.54,55.2,-0.07727,0.00014,6.2221]
[1778911526412,24.89,79000.43,55.2,-0.07733,0.00014,6.22601]
[1778911529604,24.89,79002.29,55.2,-0.07709,0.00014,6.2113]
[1778911536266,24.89,79002.73,55.2,-0.07697,0.00014,6.20206]
[1778911545549,24.89,79003.34,55.2,-0.07689,0.00013,6.19713]
[1778911553605,24.89,79003.04,55.2,-0.07693,0.00013,6.19956]
[1778911558640,24.89,79003.55,55.2,-0.07686,0.00013,6.19533]
[1778911565961,24.89,79003.1,55.2,-0.07692,0.00013,6.199]
[1778911570599,24.89,78998.44,55.2,-0.07754,0.00014,6.23693]
[1778911575759,24.89,78998.33,55.2,-0.07758,0.00014,6.23905]
[1778911586836,24.9,78998.18,55.2,-0.07765,0.00014,6.24314]
[1778911590864,24.9,78989.67,55.2,-0.07883,0.00014,6.31432]
[1778911596270,24.9,78986.07,55.2,-0.07927,0.00014,6.33856]
[1778911608991,24.9,78985.74,55.2,-0.07934,0.00014,6.34319]
[1778911610344,24.9,78985.74,55.2,-0.07934,0.00014,6.34319]
[1778911613514,24.91,78985.72,55.2,-0.07936,0.00014,6.34396]
[1778911615556,24.91,78985.74,55.2,-0.07935,0.00014,6.34366]
[1778911619519,24.9,78985.57,55.2,-0.07936,0.00014,6.34441]
[1778911626575,24.9,78985.64,55.2,-0.07934,0.00014,6.34307]
[1778911632152,24.9,78985.64,55.2,-0.07934,0.00014,6.34283]
[1778911641215,24.9,78985.73,55.2,-0.07935,0.00014,6.34335]
[1778911647257,24.91,78985.49,55.2,-0.07939,0.00014,6.34619]
[1778911656320,24.91,78984.55,55.2,-0.07948,0.00014,6.34917]
[1778911664378,24.91,78981.77,55.2,-0.07988,0.00014,6.3733]
[1778911672434,24.91,78979.69,55.2,-0.08018,0.00014,6.39126]
[1778911678476,24.91,78979.85,55.2,-0.08017,0.00014,6.39044]
[1778911686532,24.91,78979.63,55.2,-0.08021,0.00014,6.39305]
[1778911699625,24.92,78979.41,55.2,-0.08026,0.00014,6.39604]
[1778911712716,24.92,78979.7,55.2,-0.08017,0.00014,6.38866]
[1778911724800,24.92,78979.59,55.2,-0.08021,0.00014,6.39067]
[1778911731849,24.92,78979.15,55.2,-0.08028,0.00014,6.39496]
[1778911738898,24.92,78979.22,55.2,-0.08028,0.00014,6.395]
[1778911745949,24.93,78977.32,55.2,-0.08055,0.00014,6.41137]
[1778911750533,24.93,78966.58,55.2,-0.08206,0.00014,6.50104]
[1778911752999,24.92,78956.21,55.2,-0.08354,0.00014,6.58785]
[1778911759041,24.92,78955.4,55.2,-0.08363,0.00014,6.59333]
[1778911765083,24.92,78955.22,55.2,-0.08364,0.00014,6.59355]
[1778911770118,24.92,78955.18,55.2,-0.08362,0.00014,6.5928]
[1778911775153,24.91,78954.47,55.2,-0.08364,0.00014,6.59149]
[1778911780188,24.91,78951.66,55.2,-0.08402,0.00014,6.61393]
[1778911785223,24.91,78944.23,55.2,-0.08507,0.00015,6.67538]
[1778911790259,24.9,78938.39,55.2,-0.08589,0.00015,6.72289]
[1778911795294,24.9,78938.52,55.2,-0.08583,0.00015,6.71951]
[1778911800329,24.9,78941.86,55.2,-0.08531,0.00015,6.68901]
[1778911805809,24.89,78941.89,55.2,-0.08529,0.00015,6.68794]
[1778911811406,24.89,78941.83,55.2,-0.08524,0.00015,6.68483]
[1778911816441,24.88,78941.87,55.2,-0.0852,0.00015,6.68247]
[1778911821476,24.88,78941.74,55.2,-0.08518,0.00015,6.68156]
[1778911826511,24.88,78937.78,55.2,-0.08573,0.00015,6.71324]
[1778911831546,24.87,78937.57,55.2,-0.08565,0.00015,6.70664]
[1778911840609,24.86,78935.62,55.2,-0.08587,0.00015,6.71934]
[1778911843631,24.86,78927.79,55.2,-0.08701,0.00015,6.785]
[1778911848346,24.86,78926.66,55.2,-0.08714,0.00015,6.79265]
[1778911853702,24.85,78926.84,55.2,-0.08705,0.00015,6.78742]
[1778911858737,24.84,78926.61,55.2,-0.08704,0.00015,6.78681]
[1778911862286,24.84,78925.09,55.2,-0.08725,0.00015,6.79882]
[1778911863772,24.84,78936.3,55.2,-0.08556,0.00015,6.70133]
[1778911868807,24.83,78937.65,55.2,-0.08533,0.00015,6.68793]
[1778911873842,24.83,78937.08,55.2,-0.08539,0.00015,6.69097]
[1778911880893,24.83,78937.07,55.2,-0.08534,0.00015,6.68849]
[1778911886935,24.82,78940.85,55.2,-0.08476,0.00015,6.6543]
[1778911891970,24.82,78940.36,55.2,-0.08473,0.00015,6.65067]
[1778911900027,24.81,78940.32,55.2,-0.0847,0.00015,6.64848]
[1778911905228,24.81,78940.2,55.2,-0.08471,0.00015,6.64918]
[1778911911112,24.81,78940.2,55.2,-0.08465,0.00015,6.646]
[1778911921183,24.8,78940.2,55.2,-0.0846,0.00015,6.64286]
[1778911926218,24.8,78940.13,55.2,-0.08458,0.00015,6.64188]
[1778911927600,24.8,78940.13,55.2,-0.08458,0.00015,6.64188]
[1778911928132,24.8,78940.25,55.2,-0.08456,0.00015,6.64054]
[1778911941323,24.79,78940.23,55.2,-0.08449,0.00015,6.63639]
[1778911948372,24.78,78940.47,55.2,-0.08442,0.00015,6.63226]
[1778911959004,24.78,78940.35,55.2,-0.08443,0.00015,6.63299]
[1778911964487,24.77,78940.54,55.2,-0.08426,0.00015,6.62089]
[1778911974557,24.77,78940.23,55.2,-0.08426,0.00015,6.62078]
[1778911984627,24.76,78937.1,55.2,-0.08467,0.00015,6.64477]
[1778911991302,24.76,78935.9,55.2,-0.08484,0.00015,6.65438]
[1778911998725,24.75,78927.95,55.2,-0.08594,0.00015,6.71821]
[1778912004767,24.75,78928.27,55.2,-0.08585,0.00015,6.71305]
[1778912010143,24.75,78927.44,55.2,-0.08594,0.00015,6.71854]
[1778912015844,24.74,78927.16,55.2,-0.08586,0.00015,6.7115]
[1778912020879,24.74,78927.91,55.2,-0.08572,0.00015,6.7031]
[1778912025914,24.73,78926.63,55.2,-0.08587,0.00015,6.71215]
[1778912027193,24.73,78926.63,55.2,-0.08587,0.00015,6.71215]
[1778912031530,24.73,78918.08,55.2,-0.08711,0.00015,6.78366]
[1778912034809,24.72,78904.03,55.2,-0.08921,0.00015,6.90372]
[1778912037199,24.72,78902.03,55.2,-0.08949,0.00015,6.91971]
[1778912043054,24.68,78903.82,55.2,-0.08889,0.00015,6.8856]
[1778912046075,24.65,78896.22,55.2,-0.08971,0.00015,6.93213]
[1778912051110,24.58,78901.57,55.2,-0.08836,0.00015,6.8546]
[1778912056483,24.58,78902.31,55.2,-0.08821,0.00015,6.84592]
[1778912058437,24.58,78902.67,55.2,-0.08814,0.00015,6.84168]
[1778912064213,24.57,78904.89,55.2,-0.08773,0.00015,6.81863]
[1778912069239,24.56,78901.45,55.2,-0.08821,0.00015,6.84588]
[1778912074274,24.56,78902.28,55.2,-0.08797,0.00015,6.8297]
[1778912081112,24.56,78907.14,55.2,-0.0872,0.00015,6.78544]
[1778912086358,24.55,78907.45,55.2,-0.08709,0.00015,6.77906]
[1778912091445,24.54,78907.62,55.2,-0.08702,0.00015,6.77533]
[1778912092193,24.54,78907.62,55.2,-0.08702,0.00015,6.77533]
[1778912098496,24.54,78906.47,55.2,-0.08714,0.00015,6.78211]
[1778912103531,24.53,78903.06,55.2,-0.08762,0.00015,6.80937]
[1778912108569,24.53,78902.95,55.2,-0.08759,0.00015,6.80785]
[1778912115618,24.52,78900.78,55.2,-0.08786,0.00015,6.82326]
[1778912120653,24.52,78900.86,55.2,-0.0878,0.00015,6.82004]
[1778912129004,24.51,78902.86,55.2,-0.08747,0.00015,6.80066]
[1778912134812,24.5,78902.55,55.2,-0.08738,0.00015,6.79346]
[1778912139825,24.5,78902.57,55.2,-0.08733,0.00015,6.79059]
[1778912144821,24.49,78894.54,55.2,-0.08851,0.00015,6.85801]
[1778912149856,24.49,78891.48,55.2,-0.08893,0.00015,6.88214]
[1778912151967,24.49,78891.58,55.2,-0.0889,0.00015,6.88069]
[1778912157298,24.48,78890.97,55.2,-0.08896,0.00015,6.88381]
[1778912158124,24.48,78887.09,55.2,-0.08953,0.00015,6.91623]
[1778912158235,24.48,78887.09,55.2,-0.08953,0.00015,6.91623]
[1778912158919,24.48,78885.93,55.2,-0.0897,0.00015,6.92589]
[1778912163954,24.48,78884.98,55.2,-0.08985,0.00015,6.93436]
[1778912167591,24.48,78885.04,55.2,-0.08984,0.00015,6.93383]
[1778912173082,24.48,78883.93,55.2,-0.09001,0.00016,6.94355]
[1778912173136,24.48,78883.67,55.2,-0.09005,0.00016,6.94582]
[1778912178307,24.48,78883.67,55.2,-0.09006,0.00016,6.94651]
[1778912178951,24.48,78883.67,55.2,-0.09006,0.00016,6.94651]
[1778912179062,24.48,78882.94,55.2,-0.09018,0.00016,6.95326]
[1778912185103,24.48,78883.62,55.2,-0.09007,0.00016,6.94699]
[1778912190138,24.48,78883.04,55.2,-0.09015,0.00016,6.95138]
[1778912195173,24.48,78883.34,55.2,-0.09003,0.00016,6.94212]
[1778912200208,24.48,78886.58,55.2,-0.08952,0.00015,6.91327]
[1778912205243,24.48,78887.0,55.2,-0.08945,0.00015,6.90947]
[1778912210278,24.48,78892.82,55.2,-0.08856,0.00015,6.85871]
[1778912214306,24.48,78884.56,55.2,-0.08984,0.00016,6.93151]
[1778912220167,24.48,78883.62,55.2,-0.08998,0.00016,6.93965]
[1778912226390,24.48,78883.62,55.2,-0.08997,0.00016,6.93918]
[1778912234183,24.48,78883.36,55.2,-0.09001,0.00016,6.94109]
[1778912239485,24.47,78883.59,55.2,-0.08995,0.00016,6.93808]
[1778912243946,24.47,78883.59,55.2,-0.08995,0.00016,6.93808]
[1778912244041,24.47,78883.59,55.2,-0.08995,0.00016,6.9376]
[1778912249182,24.47,78883.61,55.2,-0.08994,0.00016,6.93735]
[1778912250416,24.47,78883.61,55.2,-0.08995,0.00016,6.93754]
[1778912250517,24.47,78883.61,55.2,-0.08995,0.00016,6.93759]
[1778912255597,24.47,78883.61,55.2,-0.08987,0.00016,6.93078]
[1778912263654,24.47,78883.22,55.2,-0.08991,0.00016,6.93328]
[1778912268689,24.47,78886.87,55.2,-0.08932,0.00015,6.89975]
[1778912274731,24.47,78886.03,55.2,-0.08945,0.00015,6.90687]
[1778912281781,24.47,78887.17,55.2,-0.08927,0.00015,6.89663]
[1778912286816,24.47,78887.17,55.2,-0.08927,0.00015,6.89664]
[1778912291851,24.47,78887.04,55.2,-0.08929,0.00015,6.89787]
[1778912302928,24.47,78886.64,55.2,-0.08936,0.00015,6.90178]
[1778912307963,24.47,78882.04,55.2,-0.09007,0.00016,6.94243]
[1778912313003,24.47,78881.77,55.2,-0.09004,0.00016,6.93847]
[1778912320052,24.47,78881.81,55.2,-0.09003,0.00016,6.93792]
[1778912327101,24.47,78881.56,55.2,-0.09007,0.00016,6.93978]
[1778912332137,24.47,78881.77,55.2,-0.09003,0.00016,6.93759]
[1778912337405,24.47,78881.89,55.2,-0.09001,0.00016,6.93639]
[1778912343217,24.46,78878.97,55.2,-0.09045,0.00016,6.96134]
[1778912349012,24.46,78879.3,55.2,-0.09039,0.00016,6.95805]
[1778912357314,24.46,78874.25,55.2,-0.09115,0.00016,7.00129]
[1778912363357,24.46,78874.15,55.2,-0.09115,0.00016,7.00092]
[1778912367887,24.46,78874.51,55.2,-0.09108,0.00016,6.99712]
[1778912367887,24.46,78874.51,55.2,-0.09108,0.00016,6.99712]
[1778912367897,24.46,78874.51,57.5,-0.09108,0.00016,6.99712]
[1778912367967,24.46,78874.51,57.5,-0.09108,0.00016,6.99712]
[1778912368088,24.46,78876.14,57.5,-0.09082,0.00016,6.98251]
[1778912368377,24.46,78876.14,57.5,-0.09082,0.00016,6.98251]
[1778912369244,24.46,78878.43,57.5,-0.09046,0.00016,6.96226]
[1778912369292,24.46,78878.43,57.5,-0.09046,0.00016,6.96226]
[1778912369580,24.46,78878.43,57.5,-0.09046,0.00016,6.96226]
[1778912369681,24.46,78879.5,57.5,-0.0903,0.00016,6.95283]
[1778912372901,24.47,78879.35,57.5,-0.09041,0.00016,6.95933]
[1778912376132,24.5,78879.35,57.5,-0.0906,0.00016,6.96783]
[1778912376158,24.51,78879.35,57.5,-0.09069,0.00016,6.97309]
[1778912377390,24.51,78879.32,57.5,-0.0907,0.00016,6.97383]
[1778912378196,24.51,78879.32,57.5,-0.0907,0.00016,6.97383]
[1778912378561,24.51,78879.32,57.5,-0.0907,0.00016,6.97353]
[1778912378910,24.51,78879.32,57.5,-0.0907,0.00016,6.97353]
[1778912378910,24.51,78879.32,57.5,-0.0907,0.00016,6.97353]
[1778912379011,24.51,78879.28,57.5,-0.0907,0.00016,6.9736]
[1778912386219,24.55,78879.44,57.5,-0.09106,0.00016,6.99437]
[1778912387115,24.55,78879.44,57.5,-0.09106,0.00016,6.99437]
[1778912387116,24.55,78879.44,57.5,-0.09106,0.00016,6.99437]
[1778912393568,24.56,78882.69,57.5,-0.09063,0.00016,6.96991]
[1778912394903,24.56,78882.69,57.5,-0.09063,0.00016,6.96991]
[1778912400060,24.56,78879.64,57.5,-0.09114,0.00016,6.99895]
[1778912402632,24.57,78872.01,57.5,-0.09237,0.00016,7.06799]
[1778912405846,24.57,78869.3,57.5,-0.09281,0.00016,7.09257]
[1778912410992,24.57,78870.07,57.5,-0.09271,0.00016,7.08716]
[1778912416732,24.58,78871.93,57.5,-0.09246,0.00016,7.07279]
[1778912420101,24.58,78871.49,57.5,-0.09254,0.00016,7.07731]
[1778912421099,24.58,78871.49,57.5,-0.09254,0.00016,7.07762]
[1778912422885,24.58,78872.29,57.5,-0.09243,0.00016,7.07117]
[1778912428820,24.58,78872.44,57.5,-0.09245,0.00016,7.07215]
[1778912436153,24.58,78872.63,57.5,-0.09236,0.00016,7.06519]
[1778912442305,24.59,78872.98,57.5,-0.09236,0.00016,7.0652]
[1778912446631,24.59,78871.69,57.5,-0.09259,0.00016,7.07802]
[1778912451984,24.6,78869.0,57.5,-0.09306,0.00016,7.10416]
[1778912457290,24.6,78867.15,57.5,-0.09338,0.00016,7.12201]
[1778912467058,24.6,78864.8,57.5,-0.09377,0.00016,7.14387]
[1778912467586,24.61,78864.8,57.5,-0.09379,0.00016,7.14526]
[1778912468556,24.61,78865.02,57.5,-0.09376,0.00016,7.14355]
[1778912470490,24.61,78864.88,57.5,-0.09379,0.00016,7.14522]
[1778912475297,24.61,78864.77,57.5,-0.09383,0.00016,7.14702]
[1778912475361,24.61,78864.77,57.5,-0.09383,0.00016,7.14702]
[1778912475387,24.61,78864.77,57.5,-0.09383,0.00016,7.14702]
[1778912475171,24.61,78856.01,57.5,-0.09523,0.00016,7.22515]
[1778912475769,24.61,78856.01,57.5,-0.09523,0.00016,7.22515]
[1778912475892,24.61,78856.01,57.5,-0.09523,0.00016,7.22515]
[1778912476201,24.61,78856.01,57.5,-0.09523,0.00016,7.22515]
[1778912476228,24.61,78820.05,57.5,-0.10116,0.00017,7.54864]
[1778912476509,24.61,78820.05,57.5,-0.10116,0.00017,7.54864]
[1778912476642,24.61,78820.05,57.5,-0.10116,0.00017,7.54864]
[1778912477200,24.61,78820.05,57.5,-0.10116,0.00017,7.54864]
[1778912477211,24.6,78805.72,57.5,-0.10353,0.00017,7.67511]
[1778912478795,24.58,78803.51,57.5,-0.10371,0.00017,7.68471]
[1778912479404,24.56,78801.05,57.5,-0.10394,0.00017,7.69657]
[1778912484458,24.45,78791.02,57.5,-0.10468,0.00017,7.7353]
[1778912489749,24.35,78798.75,57.5,-0.1024,0.00017,7.61361]
[1778912495303,24.24,78789.31,57.5,-0.10297,0.00017,7.64094]
[1778912500336,24.17,78783.81,57.5,-0.10327,0.00017,7.65663]
[1778912505395,24.08,78784.54,57.5,-0.10235,0.00017,7.60709]
[1778912510718,24.01,78788.41,57.5,-0.10099,0.00017,7.53395]
[1778912516831,23.93,78794.48,57.5,-0.0992,0.00017,7.43645]
[1778912522044,23.89,78795.88,57.5,-0.09855,0.00017,7.40084]
[1778912527951,23.85,78796.09,57.5,-0.09816,0.00017,7.37957]
[1778912533571,23.82,78791.96,57.5,-0.09863,0.00017,7.40512]
[1778912538596,23.82,78789.6,57.5,-0.09901,0.00017,7.4256]
[1778912538604,23.82,78789.6,57.5,-0.09901,0.00017,7.4256]
[1778912539216,23.82,78789.6,57.5,-0.09901,0.00017,7.4256]
[1778912545159,23.79,78795.91,57.5,-0.09767,0.00017,7.35277]
[1778912550837,23.76,78794.44,57.5,-0.09767,0.00017,7.35218]
[1778912559760,23.74,78794.69,57.5,-0.09734,0.00017,7.33198]
[1778912564795,23.73,78796.78,57.5,-0.09685,0.00017,7.30495]
[1778912569831,23.71,78797.23,57.5,-0.0966,0.00017,7.29098]
[1778912572643,23.71,78797.23,57.5,-0.0966,0.00017,7.29098]
[1778912575678,23.69,78797.06,57.5,-0.09646,0.00017,7.28326]
[1778912575678,23.69,78797.06,57.5,-0.09646,0.00017,7.28326]
[1778912576880,23.69,78805.66,57.5,-0.09498,0.00017,7.20146]
[1778912577524,23.69,78805.66,57.5,-0.09498,0.00017,7.20146]
[1778912578368,23.69,78802.96,57.5,-0.09543,0.00017,7.22642]
[1778912580001,23.69,78804.54,57.5,-0.09516,0.00017,7.21136]
[1778912580053,23.68,78804.13,57.5,-0.09522,0.00017,7.21477]
[1778912581345,23.68,78804.13,57.5,-0.09522,0.00017,7.21477]
[1778912584790,23.68,78798.14,57.5,-0.09622,0.00017,7.26981]
[1778912587827,23.68,78798.62,57.5,-0.09613,0.00017,7.26485]
[1778912588326,23.68,78798.62,57.5,-0.09613,0.00017,7.26485]
[1778912588368,23.68,78798.59,57.5,-0.09613,0.00017,7.26497]
[1778912594003,23.68,78798.61,57.5,-0.09608,0.00017,7.2621]
[1778912599039,23.67,78801.39,57.5,-0.09557,0.00017,7.23413]
[1778912600588,23.67,78801.19,57.5,-0.0956,0.00017,7.23558]
[1778912606276,23.67,78802.49,57.5,-0.09534,0.00017,7.22146]
[1778912612452,23.66,78806.02,57.5,-0.09464,0.00017,7.18019]
[1778912618204,23.66,78812.35,57.5,-0.09355,0.00017,7.11993]
[1778912618243,23.66,78812.35,57.1,-0.09355,0.00017,7.11993]
[1778912618269,23.66,78813.87,57.1,-0.0933,0.00017,7.10565]
[1778912618751,23.66,78813.87,57.1,-0.0933,0.00017,7.10565]
[1778912619179,23.66,78816.77,57.1,-0.09282,0.00016,7.07899]
[1778912621410,23.66,78825.11,57.1,-0.09145,0.00016,7.00212]
[1778912628242,23.66,78826.87,57.1,-0.09115,0.00016,6.98573]
[1778912631124,23.66,78827.39,57.1,-0.09107,0.00016,6.98094]
[1778912631277,23.66,78827.39,57.1,-0.09107,0.00016,6.98094]
[1778912631371,23.66,78827.39,57.1,-0.09107,0.00016,6.98091]
[1778912635291,23.66,78819.13,57.1,-0.09244,0.00016,7.05775]
[1778912640326,23.66,78817.49,57.1,-0.09272,0.00016,7.07378]
[1778912643377,23.66,78815.02,57.1,-0.09314,0.00017,7.09684]
[1778912643410,23.66,78815.07,57.1,-0.09313,0.00017,7.09653]
[1778912643544,23.66,78815.07,57.1,-0.09313,0.00017,7.09653]
[1778912646368,23.67,78807.81,57.1,-0.09437,0.00017,7.16546]
[1778912646639,23.67,78807.81,57.1,-0.09437,0.00017,7.16546]
[1778912652417,23.67,78804.32,57.1,-0.09501,0.00017,7.20097]
[1778912652758,23.67,78804.32,57.1,-0.09501,0.00017,7.20097]
[1778912652772,23.67,78804.32,57.1,-0.09501,0.00017,7.20097]
[1778912653673,23.67,78802.65,57.1,-0.0953,0.00017,7.21695]
[1778912659466,23.68,78794.75,57.1,-0.09668,0.00017,7.2929]
[1778912660053,23.68,78794.75,57.1,-0.09668,0.00017,7.2929]
[1778912665508,23.68,78791.93,57.1,-0.0972,0.00017,7.32114]
[1778912666131,23.68,78791.93,57.1,-0.0972,0.00017,7.32114]
[1778912666226,23.68,78791.93,57.1,-0.0972,0.00017,7.32144]
[1778912670362,23.68,78791.99,57.1,-0.09718,0.00017,7.32049]
[1778912670365,23.68,78791.99,57.1,-0.09718,0.00017,7.32049]
[1778912670509,23.68,78791.99,57.1,-0.09718,0.00017,7.32049]
[1778912673925,23.68,78792.19,57.1,-0.09706,0.00017,7.31126]
[1778912680412,23.68,78790.59,57.1,-0.09731,0.00017,7.32523]
[1778912683274,23.68,78790.25,57.1,-0.09737,0.00017,7.32799]
[1778912688669,23.68,78792.76,57.1,-0.09691,0.00017,7.30293]
[1778912693705,23.67,78793.88,57.1,-0.0967,0.00017,7.29162]
[1778912698740,23.67,78793.89,57.1,-0.09668,0.00017,7.29069]
[1778912701155,23.67,78803.6,57.1,-0.09504,0.00017,7.20019]
[1778912706796,23.67,78808.57,57.1,-0.09421,0.00017,7.15428]
[1778912712561,23.67,78808.48,57.1,-0.09423,0.00017,7.15515]
[1778912713522,23.67,78808.48,57.1,-0.09423,0.00017,7.15515]
[1778912713845,23.67,78809.2,57.1,-0.09411,0.00017,7.14848]
[1778912717652,23.67,78810.07,57.1,-0.09393,0.00017,7.13882]
[1778912718463,23.67,78810.07,57.1,-0.09393,0.00017,7.13882]
[1778912718509,23.67,78810.07,57.1,-0.09393,0.00017,7.13882]
[1778912717873,23.67,78810.8,57.1,-0.0938,0.00017,7.13156]
[1778912718964,23.67,78810.8,57.1,-0.0938,0.00017,7.13156]
[1778912719064,23.67,78811.02,57.1,-0.09377,0.00017,7.12955]
[1778912724154,23.67,78813.75,57.1,-0.09336,0.00017,7.10713]
[1778912729606,23.68,78814.77,57.1,-0.09325,0.00017,7.10076]
[1778912734992,23.69,78814.53,57.1,-0.09329,0.00017,7.1005]
[1778912736219,23.69,78814.53,57.1,-0.09329,0.00017,7.1005]
[1778912742041,23.69,78804.34,57.1,-0.09506,0.00017,7.19897]
[1778912747057,23.7,78803.4,57.1,-0.09525,0.00017,7.20963]
[1778912747658,23.7,78803.56,57.1,-0.09523,0.00017,7.20864]
[1778912754065,23.71,78805.31,57.1,-0.09499,0.00017,7.19541]
[1778912757734,23.71,78804.41,57.1,-0.09518,0.00017,7.20574]
[1778912763190,23.71,78803.63,57.1,-0.09536,0.00017,7.2159]
[1778912765204,23.72,78793.37,57.1,-0.09711,0.00017,7.31204]
[1778912766963,23.72,78791.11,57.1,-0.09751,0.00017,7.33342]
[1778912772422,23.72,78789.77,57.1,-0.09776,0.00017,7.34708]
[1778912773083,23.72,78787.8,57.1,-0.0981,0.00017,7.36603]
[1778912774750,23.72,78783.22,57.1,-0.0989,0.00017,7.40934]
[1778912776809,23.72,78779.78,57.1,-0.0995,0.00017,7.44194]
[1778912776809,23.72,78779.78,57.1,-0.0995,0.00017,7.44194]
[1778912779187,23.72,78779.79,57.1,-0.09951,0.00017,7.44216]
[1778912779953,23.72,78780.05,57.1,-0.09946,0.00017,7.43989]
[1778912782560,23.72,78771.88,57.1,-0.10089,0.00017,7.51691]
[1778912785680,23.72,78769.1,57.1,-0.10138,0.00018,7.54317]
[1778912786565,23.72,78769.1,57.1,-0.10138,0.00018,7.5432]
[1778912790221,23.72,78767.69,57.1,-0.1016,0.00018,7.55503]
[1778912793401,23.72,78776.34,57.1,-0.09998,0.00017,7.46538]
[1778912794408,23.72,78786.71,57.1,-0.09818,0.00017,7.36793]
[1778912795537,23.72,78795.82,57.1,-0.09663,0.00017,7.28285]
[1778912798622,23.72,78782.56,57.1,-0.09889,0.00017,7.40621]
[1778912804478,23.71,78788.11,57.1,-0.09791,0.00017,7.35305]
[1778912807290,23.71,78788.11,57.1,-0.09791,0.00017,7.35288]
[1778912812243,23.71,78787.2,57.1,-0.09805,0.00017,7.3604]
[1778912812489,23.71,78787.2,57.1,-0.09805,0.00017,7.3604]
[1778912812534,23.71,78785.46,57.1,-0.09834,0.00017,7.37649]
[1778912817569,23.71,78784.44,57.1,-0.09854,0.00017,7.38756]
[1778912820732,23.72,78784.24,57.1,-0.09859,0.00017,7.39031]
[1778912820831,23.72,78784.24,57.1,-0.0986,0.00017,7.3906]
[1778912826632,23.71,78787.38,57.1,-0.09804,0.00017,7.36029]
[1778912831667,23.71,78790.77,57.1,-0.09745,0.00017,7.32799]
[1778912836703,23.71,78787.69,57.1,-0.09797,0.00017,7.35618]
[1778912841737,23.71,78786.33,57.1,-0.09819,0.00017,7.36813]
[1778912844705,23.71,78780.81,57.1,-0.09913,0.00017,7.41944]
[1778912851564,23.71,78776.55,57.1,-0.09984,0.00017,7.45783]
[1778912856842,23.7,78774.17,57.1,-0.10014,0.00017,7.47137]
[1778912861877,23.7,78774.76,57.1,-0.10001,0.00017,7.46446]
[1778912866912,23.7,78777.26,57.1,-0.09956,0.00017,7.43979]
[1778912868620,23.7,78777.26,57.1,-0.09956,0.00017,7.43979]
[1778912873747,23.69,78777.92,57.1,-0.09942,0.00017,7.43226]
[1778912878996,23.69,78777.23,57.1,-0.09951,0.00017,7.43745]
[1778912884103,23.69,78775.99,57.1,-0.09971,0.00017,7.44822]
[1778912885131,23.69,78775.12,57.1,-0.09986,0.00017,7.45617]
[1778912891080,23.69,78775.64,57.1,-0.09974,0.00017,7.44966]
[1778912893390,23.69,78775.39,57.1,-0.09978,0.00017,7.45179]
[1778912898267,23.68,78773.52,57.1,-0.10008,0.00017,7.46815]
[1778912898270,23.68,78773.52,57.1,-0.10008,0.00017,7.46815]
[1778912903532,23.68,78772.8,57.1,-0.10018,0.00017,7.47365]
[1778912906548,23.68,78772.41,57.1,-0.10024,0.00017,7.47652]
[1778912906932,23.68,78773.64,57.1,-0.10002,0.00017,7.46469]
[1778912912424,23.68,78772.06,57.1,-0.1002,0.00017,7.47198]
[1778912914262,23.68,78769.94,57.1,-0.10056,0.00018,7.49141]
[1778912921655,23.67,78769.11,57.1,-0.10068,0.00018,7.49781]
[1778912927768,23.67,78769.25,57.1,-0.10063,0.00018,7.49536]
[1778912934036,23.67,78773.58,57.1,-0.09983,0.00017,7.45179]
[1778912935220,23.67,78773.16,57.1,-0.0999,0.00017,7.45554]
[1778912935291,23.67,78773.16,57.1,-0.0999,0.00017,7.45554]
[1778912935323,23.67,78773.16,57.1,-0.0999,0.00017,7.45554]
[1778912935414,23.67,78773.16,57.1,-0.0999,0.00017,7.45554]
[1778912935450,23.67,78773.16,57.1,-0.0999,0.00017,7.45554]
[1778912935545,23.67,78773.16,57.1,-0.0999,0.00017,7.45554]
[1778912935753,23.66,78784.61,57.1,-0.09791,0.00017,7.34794]
[1778912936355,23.66,78784.61,57.1,-0.09791,0.00017,7.34794]
[1778912940329,23.67,78784.38,57.1,-0.09798,0.00017,7.35189]
[1778912940613,23.67,78784.04,57.1,-0.09805,0.00017,7.3555]
[1778912942169,23.67,78782.78,57.1,-0.09827,0.00017,7.36734]
[1778912946465,23.67,78790.53,57.1,-0.09694,0.00017,7.29518]
[1778912947957,23.67,78797.12,57.1,-0.09583,0.00017,7.23398]
[1778912948445,23.67,78797.12,57.1,-0.09583,0.00017,7.23398]
[1778912954521,23.67,78796.94,57.1,-0.09588,0.00017,7.23715]
[1778912960563,23.67,78796.71,57.1,-0.09594,0.00017,7.24028]
[1778912965598,23.68,78797.93,57.1,-0.09575,0.00017,7.22967]
[1778912972650,23.68,78792.78,57.1,-0.09656,0.00017,7.27175]
[1778912977684,23.68,78794.22,57.1,-0.09632,0.00017,7.25869]
[1778912982719,23.68,78793.34,57.1,-0.09648,0.00017,7.26721]
[1778912987754,23.68,78792.74,57.1,-0.09658,0.00017,7.27312]
[1778912992789,23.68,78793.77,57.1,-0.09641,0.00017,7.26376]
[1778912997824,23.68,78792.5,57.1,-0.09663,0.00017,7.27582]
[1778913002870,23.68,78793.47,57.1,-0.09647,0.00017,7.26697]
[1778913006273,23.68,78787.44,57.1,-0.0975,0.00017,7.32314]
[1778913012637,23.68,78782.81,57.1,-0.09828,0.00017,7.36588]
[1778913013937,23.68,78791.98,57.1,-0.09671,0.00017,7.27995]
[1778913019979,23.68,78792.67,57.1,-0.0966,0.00017,7.27383]
[1778913025019,23.68,78796.74,57.1,-0.09591,0.00017,7.23634]
[1778913030054,23.68,78801.33,57.1,-0.09516,0.00017,7.1947]
[1778913035089,23.68,78801.36,57.1,-0.0951,0.00017,7.18893]
[1778913040124,23.68,78801.35,57.1,-0.09511,0.00017,7.18982]
[1778913045159,23.69,78802.3,57.1,-0.09497,0.00017,7.18177]
[1778913050194,23.69,78802.85,57.1,-0.09489,0.00017,7.17746]
[1778913055229,23.69,78808.48,57.1,-0.09396,0.00017,7.12638]
[1778913060264,23.69,78806.74,57.1,-0.09427,0.00017,7.14344]
[1778913064292,23.69,78815.27,57.1,-0.09287,0.00017,7.06565]
[1778913069327,23.7,78822.64,57.1,-0.09169,0.00016,6.99978]
[1778913070456,23.7,78822.64,57.1,-0.09169,0.00016,6.99978]
[1778913071211,23.7,78825.76,57.1,-0.09119,0.00016,6.97165]
[1778913072189,23.7,78830.9,57.1,-0.09036,0.00016,6.92508]
[1778913072348,23.7,78832.39,57.1,-0.09013,0.00016,6.91191]
[1778913077383,23.7,78834.69,57.1,-0.08975,0.00016,6.89039]
[1778913080446,23.7,78834.76,57.1,-0.08973,0.00016,6.88957]
[1778913080499,23.7,78837.04,57.1,-0.08936,0.00016,6.86876]
[1778913081452,23.7,78837.04,57.1,-0.08936,0.00016,6.86876]
[1778913082183,23.7,78833.48,57.1,-0.08994,0.00016,6.9016]
[1778913083643,23.7,78827.43,57.1,-0.09093,0.00016,6.95716]
[1778913086350,23.7,78826.72,57.1,-0.09106,0.00016,6.96465]
[1778913086450,23.7,78826.72,57.1,-0.09107,0.00016,6.96498]
[1778913091962,23.71,78826.59,57.1,-0.09115,0.00016,6.9695]
[1778913095070,23.71,78819.16,57.1,-0.09235,0.00016,7.0344]
[1778913100545,23.72,78814.32,57.1,-0.09322,0.00017,7.08302]
[1778913106587,23.73,78814.59,57.1,-0.09325,0.00017,7.08464]
[1778913109002,23.73,78814.55,57.1,-0.09328,0.00017,7.08639]
[1778913114062,23.74,78811.46,57.1,-0.09385,0.00017,7.11822]
[1778913119553,23.74,78811.53,57.1,-0.09389,0.00017,7.12026]
[1778913126300,23.76,78812.61,57.1,-0.09381,0.00017,7.11584]
[1778913132061,23.76,78813.39,57.1,-0.09376,0.00017,7.11298]
[1778913137063,23.77,78814.53,57.1,-0.09363,0.00017,7.10612]
[1778913141922,23.78,78813.73,57.1,-0.09382,0.00017,7.11641]
[1778913146867,23.79,78823.14,57.1,-0.09235,0.00016,7.03464]
[1778913149606,23.79,78824.35,57.1,-0.09218,0.00016,7.02531]
[1778913150683,23.79,78823.78,57.1,-0.09229,0.00016,7.0314]
[1778913155935,23.8,78825.87,57.1,-0.09197,0.00016,7.01131]
[1778913156074,23.8,78825.87,57.1,-0.09197,0.00016,7.01131]
[1778913161977,23.81,78830.42,57.1,-0.09133,0.00016,6.97533]
[1778913167012,23.82,78833.86,57.1,-0.09085,0.00016,6.94861]
[1778913172055,23.83,78836.01,57.1,-0.09059,0.00016,6.93375]
[1778913176692,23.83,78838.51,57.1,-0.09023,0.00016,6.91385]
[1778913182062,23.85,78835.51,57.1,-0.09081,0.00016,6.94659]
[1778913182836,23.85,78835.51,57.1,-0.09081,0.00016,6.94659]
[1778913188167,23.86,78837.31,57.1,-0.09065,0.00016,6.93729]
[1778913193202,23.87,78837.39,57.1,-0.09071,0.00016,6.94093]
[1778913198237,23.88,78840.62,57.1,-0.09027,0.00016,6.91604]
[1778913203272,23.88,78840.32,57.1,-0.09039,0.00016,6.92324]
[1778913214349,23.9,78840.08,57.1,-0.09053,0.00016,6.92889]
[1778913220391,23.91,78841.07,57.1,-0.09047,0.00016,6.92535]
[1778913226433,23.93,78845.6,57.1,-0.08984,0.00016,6.89019]
[1778913227132,23.93,78845.6,57.1,-0.08984,0.00016,6.89019]
[1778913227440,23.93,78845.68,57.1,-0.08985,0.00016,6.89045]
[1778913232475,23.93,78850.4,57.1,-0.08914,0.00016,6.85038]
[1778913236710,23.93,78850.38,57.1,-0.08917,0.00016,6.85218]
[1778913238304,23.94,78850.44,57.1,-0.08918,0.00016,6.8527]
[1778913242240,23.94,78850.9,57.1,-0.08913,0.00016,6.84962]
[1778913242512,23.94,78850.9,57.1,-0.08913,0.00016,6.84962]
[1778913248587,23.95,78852.54,57.1,-0.08895,0.00016,6.83959]
[1778913250357,23.95,78852.54,57.1,-0.08895,0.00016,6.83959]
[1778913250399,23.95,78852.54,57.1,-0.08897,0.00016,6.84065]
[1778913252545,23.95,78852.54,57.1,-0.08897,0.00016,6.84065]
[1778913252646,23.95,78852.54,57.1,-0.089,0.00016,6.84272]
[1778913257650,23.96,78853.81,57.1,-0.08885,0.00016,6.834]
[1778913262686,23.96,78853.96,57.1,-0.08887,0.00016,6.83523]
[1778913264678,23.97,78854.35,57.1,-0.08882,0.00016,6.83225]
[1778913268582,23.97,78854.4,57.1,-0.08885,0.00016,6.83383]
[1778913268728,23.97,78853.94,57.1,-0.08893,0.00016,6.83845]
[1778913270571,23.97,78851.31,57.1,-0.08936,0.00016,6.86303]
[1778913270742,23.97,78848.48,57.1,-0.08983,0.00016,6.88941]
[1778913275777,23.98,78844.09,57.1,-0.09049,0.00016,6.92465]
[1778913276269,23.98,78844.09,57.1,-0.09049,0.00016,6.92465]
[1778913276784,23.98,78844.05,57.1,-0.09051,0.00016,6.92538]
[1778913281819,23.99,78844.06,57.1,-0.09058,0.00016,6.92964]
[1778913284006,23.99,78843.88,57.1,-0.09062,0.00016,6.93213]
[1778913284010,23.99,78843.88,57.1,-0.09062,0.00016,6.93213]
[1778913289875,24.0,78839.85,57.1,-0.09137,0.00016,6.97418]
[1778913291585,24.0,78839.24,57.1,-0.09149,0.00016,6.98048]
[1778913294443,24.01,78837.4,57.1,-0.09182,0.00016,6.99935]
[1778913299945,24.01,78840.68,57.1,-0.09137,0.00016,6.97413]
[1778913304980,24.02,78843.33,57.1,-0.09101,0.00016,6.95413]
[1778913311022,24.03,78847.61,57.1,-0.09042,0.00016,6.9207]
[1778913316057,24.04,78848.66,57.1,-0.09033,0.00016,6.91555]
[1778913321092,24.05,78849.02,57.1,-0.09034,0.00016,6.91663]
[1778913331167,24.07,78848.97,57.1,-0.09043,0.00016,6.91922]
[1778913337464,24.07,78848.97,57.1,-0.09043,0.00016,6.91922]
[1778913343251,24.09,78849.06,57.1,-0.09059,0.00016,6.92834]
[1778913348286,24.09,78849.33,57.1,-0.09062,0.00016,6.93002]
[1778913354048,24.1,78844.77,57.1,-0.0914,0.00016,6.97412]
[1778913361919,24.11,78845.07,57.1,-0.09142,0.00016,6.97513]
[1778913367419,24.12,78843.05,57.1,-0.09189,0.00016,7.00129]
[1778913375476,24.13,78839.28,57.1,-0.09259,0.00016,7.04036]
[1778913380510,24.14,78841.2,57.1,-0.09233,0.00016,7.0261]
[1778913382290,24.14,78841.2,57.1,-0.09233,0.00016,7.0261]
[1778913382303,24.14,78841.2,57.1,-0.09233,0.00016,7.0261]
[1778913387559,24.15,78844.0,57.1,-0.09196,0.00016,7.00544]
[1778913392594,24.15,78843.04,57.1,-0.0921,0.00016,7.01112]
[1778913399692,24.15,78843.04,57.1,-0.0921,0.00016,7.01112]
[1778913405685,24.17,78843.65,57.1,-0.09216,0.00016,7.01432]
[1778913412734,24.18,78843.89,57.1,-0.0922,0.00016,7.01688]
[1778913418777,24.19,78843.49,57.1,-0.09234,0.00016,7.02447]
[1778913424818,24.2,78844.53,57.1,-0.09224,0.00016,7.01912]
[1778913429853,24.2,78844.53,57.1,-0.0923,0.00016,7.02245]
[1778913434535,24.21,78844.22,57.1,-0.0924,0.00016,7.02786]
[1778913435895,24.21,78860.66,57.1,-0.0898,0.00016,6.88226]
[1778913436786,24.21,78860.66,57.1,-0.0898,0.00016,6.88226]
[1778913441800,24.22,78863.44,57.1,-0.08944,0.00016,6.86198]
[1778913446416,24.22,78865.35,57.1,-0.08917,0.00016,6.84673]
[1778913448986,24.23,78855.97,57.1,-0.09074,0.00016,6.93526]
[1778913454023,24.24,78855.5,57.1,-0.0908,0.00016,6.93651]
[1778913458753,24.24,78855.3,57.1,-0.09087,0.00016,6.94027]
[1778913460403,24.25,78855.3,57.1,-0.09089,0.00016,6.94156]
[1778913460800,24.25,78855.3,57.1,-0.09089,0.00016,6.94156]
[1778913466234,24.25,78856.11,57.1,-0.09083,0.00016,6.93819]
[1778913467220,24.25,78855.55,57.1,-0.09093,0.00016,6.94381]
[1778913473156,24.26,78855.0,57.1,-0.0911,0.00016,6.95297]
[1778913478191,24.27,78856.3,57.1,-0.09094,0.00016,6.94439]
[1778913483226,24.28,78855.17,57.1,-0.09117,0.00016,6.95742]
[1778913489268,24.28,78854.97,57.1,-0.09127,0.00016,6.96258]
[1778913496317,24.29,78854.86,57.1,-0.09135,0.00016,6.9674]
[1778913503372,24.3,78854.93,57.1,-0.09141,0.00016,6.97055]
[1778913508407,24.3,78855.33,57.1,-0.09139,0.00016,6.96963]
[1778913510391,24.3,78855.31,57.1,-0.0914,0.00016,6.97034]
[1778913516463,24.31,78855.41,57.1,-0.09138,0.00016,6.96683]
[1778913520861,24.31,78848.85,57.1,-0.09246,0.00016,7.02695]
[1778913526533,24.32,78846.63,57.1,-0.09287,0.00016,7.05015]
[1778913531569,24.32,78846.71,57.1,-0.0929,0.00016,7.05155]
[1778913536494,24.32,78846.71,57.1,-0.0929,0.00016,7.05155]
[1778913536500,24.32,78846.71,57.1,-0.0929,0.00016,7.05155]
[1778913536580,24.32,78846.71,57.1,-0.0929,0.00016,7.05155]
[1778913536700,24.32,78846.71,57.1,-0.0929,0.00016,7.05155]
[1778913544148,24.33,78846.71,57.1,-0.09297,0.00016,7.05579]
[1778913546673,24.34,78836.41,57.1,-0.09468,0.00016,7.15024]
[1778913551710,24.34,78834.61,57.1,-0.095,0.00016,7.16778]
[1778913557059,24.34,78834.79,57.1,-0.09499,0.00016,7.16721]
[1778913559356,24.34,78821.57,57.1,-0.09718,0.00017,7.28744]
[1778913559752,24.34,78821.57,57.1,-0.09718,0.00017,7.28744]
[1778913564802,24.34,78819.46,57.1,-0.09754,0.00017,7.30704]
[1778913570093,24.34,78819.56,57.1,-0.09753,0.00017,7.30648]
[1778913575899,24.35,78818.68,57.1,-0.09762,0.00017,7.30876]
[1778913578682,24.35,78818.8,57.1,-0.09761,0.00017,7.30803]
[1778913580352,24.35,78815.61,57.1,-0.09814,0.00017,7.33715]
[1778913585957,24.35,78808.39,57.1,-0.09936,0.00017,7.40302]
[1778913588925,24.35,78808.45,57.1,-0.09935,0.00017,7.40247]
[1778913589649,24.35,78807.28,57.1,-0.09955,0.00017,7.41314]
[1778913594475,24.35,78794.99,57.1,-0.10164,0.00017,7.5254]
[1778913594476,24.35,78794.99,57.1,-0.10164,0.00017,7.5254]
[1778913595556,24.35,78795.28,57.1,-0.10159,0.00017,7.52254]
[1778913595557,24.35,78795.28,57.1,-0.10159,0.00017,7.52254]
[1778913600474,24.34,78792.61,57.1,-0.10204,0.00017,7.54625]
[1778913600561,24.34,78787.77,57.1,-0.10287,0.00017,7.59057]
[1778913602405,24.34,78786.21,57.1,-0.10313,0.00017,7.60466]
[1778913604740,24.34,78787.05,57.1,-0.10297,0.00017,7.59599]
[1778913604746,24.34,78787.05,57.1,-0.10297,0.00017,7.59599]
[1778913607165,24.34,78774.99,57.1,-0.10507,0.00018,7.70681]
[1778913607261,24.34,78774.99,57.1,-0.10507,0.00018,7.70681]
[1778913609978,24.34,78775.86,57.1,-0.10489,0.00018,7.6973]
[1778913610473,24.34,78775.86,57.1,-0.10489,0.00018,7.6973]
[1778913612580,24.34,78784.65,57.1,-0.10333,0.00017,7.61493]
[1778913616379,24.33,78784.21,57.1,-0.10339,0.00017,7.61807]
[1778913616388,24.33,78784.21,57.1,-0.10339,0.00017,7.61807]
[1778913616416,24.33,78784.37,57.1,-0.10336,0.00017,7.61629]
[1778913618245,24.33,78786.01,57.1,-0.10307,0.00017,7.60131]
[1778913618344,24.33,78789.85,57.1,-0.10241,0.00017,7.56609]
[1778913624242,24.33,78791.22,57.1,-0.10215,0.00017,7.5522]
[1778913628870,24.33,78791.71,57.1,-0.10205,0.00017,7.54682]
[1778913628884,24.33,78791.71,57.1,-0.10205,0.00017,7.54682]
[1778913631292,24.33,78799.09,57.1,-0.10069,0.00017,7.47198]
[1778913636327,24.33,78803.93,57.1,-0.09986,0.00017,7.42717]
[1778913641206,24.33,78798.39,57.1,-0.1008,0.00017,7.47756]
[1778913644266,24.33,78798.15,57.1,-0.10083,0.00017,7.47936]
[1778913645374,24.32,78796.6,57.1,-0.10109,0.00017,7.49344]
[1778913647110,24.32,78791.03,57.1,-0.10205,0.00017,7.54427]
[1778913647496,24.32,78791.03,57.1,-0.10205,0.00017,7.54427]
[1778913647505,24.32,78791.03,57.1,-0.10205,0.00017,7.54427]
[1778913647571,24.32,78791.03,57.1,-0.10205,0.00017,7.54427]
[1778913649178,24.32,78780.04,57.1,-0.10395,0.00018,7.64511]
[1778913649302,24.32,78780.04,57.1,-0.10395,0.00018,7.64511]
[1778913649418,24.32,78777.2,57.1,-0.10444,0.00018,7.67102]
[1778913649599,24.32,78777.2,57.1,-0.10444,0.00018,7.67102]
[1778913650205,24.32,78777.2,57.1,-0.10444,0.00018,7.67102]
[1778913650425,24.32,78776.62,57.1,-0.10454,0.00018,7.67643]
[1778913654367,24.32,78777.49,57.1,-0.10437,0.00018,7.66717]
[1778913659489,24.32,78779.34,57.1,-0.104,0.00018,7.64779]
[1778913662413,24.31,78779.66,57.1,-0.10393,0.00018,7.64414]
[1778913664524,24.31,78767.84,57.1,-0.106,0.00018,7.75282]
[1778913664577,24.31,78767.84,57.1,-0.106,0.00018,7.75282]
[1778913665531,24.31,78756.56,57.1,-0.10801,0.00018,7.85758]
[1778913666624,24.31,78751.35,57.1,-0.10895,0.00018,7.90585]
[1778913667196,24.31,78751.35,57.1,-0.10895,0.00018,7.90585]
[1778913671647,24.3,78752.88,57.1,-0.10862,0.00018,7.88878]
[1778913671658,24.3,78762.1,57.1,-0.10694,0.00018,7.80193]
[1778913675602,24.3,78753.84,57.1,-0.10838,0.00018,7.87672]
[1778913680637,24.29,78756.5,57.1,-0.10784,0.00018,7.84845]
[1778913682680,24.29,78759.34,57.1,-0.10732,0.00018,7.82123]
[1778913688699,24.28,78765.19,57.1,-0.1062,0.00018,7.76284]
[1778913694478,24.28,78762.76,57.1,-0.10651,0.00018,7.77643]
[1778913694478,24.28,78762.76,57.1,-0.10651,0.00018,7.77643]
[1778913696205,24.27,78763.23,57.1,-0.1064,0.00018,7.77101]
[1778913696211,24.27,78763.23,57.1,-0.1064,0.00018,7.77101]
[1778913696568,24.27,78763.23,57.1,-0.1064,0.00018,7.77101]
[1778913696249,24.27,78764.44,57.1,-0.10618,0.00018,7.75922]
[1778913696735,24.27,78764.44,57.1,-0.10618,0.00018,7.75922]
[1778913699163,24.27,78757.03,57.1,-0.10751,0.00018,7.82845]
[1778913699234,24.27,78757.03,57.1,-0.10751,0.00018,7.82845]
[1778913699282,24.27,78757.03,57.1,-0.10751,0.00018,7.82845]
[1778913699365,24.27,78756.76,57.1,-0.10755,0.00018,7.83091]
[1778913700402,24.27,78756.76,57.1,-0.10755,0.00018,7.83091]
[1778913700539,24.27,78753.91,57.1,-0.10808,0.00018,7.85796]
[1778913700814,24.27,78753.91,57.1,-0.10808,0.00018,7.85796]
[1778913700817,24.27,78753.91,57.1,-0.10808,0.00018,7.85796]
[1778913701434,24.27,78753.91,57.1,-0.10808,0.00018,7.85796]
[1778913701526,24.27,78749.79,57.1,-0.10882,0.00018,7.89641]
[1778913701719,24.27,78749.79,57.1,-0.10882,0.00018,7.89641]
[1778913701763,24.27,78749.79,57.1,-0.10882,0.00018,7.89641]
[1778913701789,24.27,78749.88,57.1,-0.1088,0.00018,7.89532]
[1778913706824,24.28,78744.84,57.1,-0.10974,0.00018,7.94379]
[1778913710326,24.28,78738.62,57.1,-0.11089,0.00018,8.0026]
[1778913710394,24.28,78736.88,57.1,-0.11121,0.00018,8.01907]
[1778913710934,24.28,78736.88,57.1,-0.11121,0.00018,8.01907]
[1778913711185,24.28,78736.88,57.1,-0.11121,0.00018,8.01907]
[1778913714278,24.27,78738.05,57.1,-0.11096,0.00018,8.00655]
[1778913714515,24.27,78738.05,57.1,-0.11096,0.00018,8.00655]
[1778913714378,24.27,78738.14,57.1,-0.11094,0.00018,8.00524]
[1778913721534,24.27,78737.74,57.1,-0.11102,0.00018,8.0093]
[1778913725532,24.27,78736.8,57.1,-0.11119,0.00018,8.01834]
[1778913725542,24.27,78736.8,57.1,-0.11119,0.00018,8.01834]
[1778913726205,24.27,78737.29,57.1,-0.1111,0.00018,8.01379]
[1778913726579,24.27,78737.29,57.1,-0.1111,0.00018,8.01379]
[1778913731999,24.27,78733.17,57.1,-0.11186,0.00019,8.05237]
[1778913733577,24.27,78733.17,57.1,-0.11186,0.00019,8.05237]
[1778913733623,24.27,78733.28,57.1,-0.11184,0.00019,8.0513]
[1778913734600,24.27,78729.53,57.1,-0.11254,0.00019,8.08668]
[1778913734778,24.27,78729.53,57.1,-0.11254,0.00019,8.08668]
[1778913735601,24.27,78729.53,57.1,-0.11254,0.00019,8.08668]
[1778913735652,24.28,78725.51,57.1,-0.11332,0.00019,8.12656]
[1778913737908,24.28,78726.59,57.1,-0.11317,0.00019,8.1189]
[1778913738041,24.29,78727.31,57.1,-0.11306,0.00019,8.11348]
[1778913742186,24.28,78723.86,57.1,-0.1137,0.00019,8.14575]
[1778913742633,24.28,78723.86,57.1,-0.1137,0.00019,8.14575]
[1778913744359,24.28,78720.18,57.1,-0.11438,0.00019,8.18022]
[1778913746152,24.28,78720.18,57.1,-0.11438,0.00019,8.17979]
[1778913746494,24.28,78720.37,57.1,-0.11434,0.00019,8.17778]
[1778913753146,24.32,78720.34,57.1,-0.1146,0.00019,8.18831]
[1778913756168,24.33,78728.53,57.1,-0.11317,0.00019,8.11653]
[1778913760599,24.35,78725.02,57.1,-0.114,0.00019,8.15852]
[1778913761451,24.35,78725.02,57.1,-0.114,0.00019,8.15852]
[1778913767081,24.35,78724.19,57.1,-0.11419,0.00019,8.16818]
[1778913769640,24.35,78716.65,57.1,-0.11562,0.00019,8.23997]
[1778913779615,24.36,78719.68,57.1,-0.11508,0.00019,8.21308]
[1778913781542,24.36,78718.96,57.1,-0.11523,0.00019,8.22028]
[1778913787388,24.36,78717.4,57.1,-0.11555,0.00019,8.23624]
[1778913792423,24.36,78721.09,57.1,-0.11487,0.00019,8.20226]
[1778913797458,24.36,78726.54,57.1,-0.11387,0.00019,8.15215]
[1778913799737,24.37,78727.58,57.1,-0.11369,0.00019,8.14296]
[1778913805057,24.37,78721.61,57.1,-0.11484,0.00019,8.20084]
[1778913805924,24.37,78714.91,57.1,-0.11611,0.00019,8.26447]
[1778913811561,24.37,78714.23,57.1,-0.11618,0.00019,8.26504]
[1778913817603,24.37,78713.87,57.1,-0.11626,0.00019,8.26927]
[1778913820782,24.37,78713.41,57.1,-0.11636,0.00019,8.27405]
[1778913821319,24.37,78713.41,57.1,-0.11636,0.00019,8.27405]
[1778913824781,24.37,78713.71,57.1,-0.11631,0.00019,8.27179]
[1778913830694,24.38,78707.74,57.1,-0.11746,0.00019,8.32913]
[1778913837744,24.38,78708.28,57.1,-0.11737,0.00019,8.32468]
[1778913842778,24.38,78707.56,57.1,-0.11752,0.00019,8.33209]
[1778913844196,24.38,78707.56,57.1,-0.11752,0.00019,8.33209]
[1778913847546,24.38,78713.01,57.1,-0.11649,0.00019,8.28076]
[1778913848047,24.38,78713.13,57.1,-0.11648,0.00019,8.28002]
[1778913850406,24.38,78709.13,57.1,-0.11724,0.00019,8.31816]
[1778913855869,24.38,78708.82,57.1,-0.11732,0.00019,8.32225]
[1778913857524,24.38,78708.82,57.1,-0.11732,0.00019,8.32225]
[1778913858359,24.38,78708.82,57.1,-0.11733,0.00019,8.32239]
[1778913864106,24.38,78708.88,57.1,-0.11733,0.00019,8.32271]
[1778913868968,24.39,78712.35,57.1,-0.11669,0.00019,8.29067]
[1778913868970,24.39,78712.35,57.1,-0.11669,0.00019,8.29067]
[1778913875008,24.39,78714.16,57.1,-0.1163,0.00019,8.26859]
[1778913877302,24.39,78713.52,57.1,-0.11643,0.00019,8.2749]
[1778913880534,24.39,78713.75,57.1,-0.1164,0.00019,8.27345]
[1778913885265,24.39,78713.24,57.1,-0.11652,0.00019,8.27946]
[1778913891299,24.4,78713.36,57.1,-0.11652,0.00019,8.27966]
[1778913897160,24.4,78713.38,57.1,-0.11655,0.00019,8.28084]
[1778913899724,24.4,78713.44,57.1,-0.11654,0.00019,8.28047]
[1778913906944,24.4,78713.92,57.1,-0.11647,0.00019,8.27687]
[1778913906955,24.4,78713.92,57.1,-0.11647,0.00019,8.27687]
[1778913907176,24.4,78713.92,57.1,-0.11647,0.00019,8.27687]
[1778913907228,24.4,78713.92,57.1,-0.11647,0.00019,8.27687]
[1778913907232,24.4,78713.92,57.1,-0.11647,0.00019,8.27687]
[1778913907275,24.4,78713.92,57.1,-0.11648,0.00019,8.27764]
[1778913913272,24.4,78716.7,57.1,-0.11593,0.00019,8.24991]
[1778913916464,24.4,78716.98,57.1,-0.11586,0.00019,8.24681]
[1778913916466,24.4,78716.98,57.1,-0.11586,0.00019,8.24681]
[1778913917262,24.4,78719.63,57.1,-0.11536,0.00019,8.22153]
[1778913917265,24.4,78719.63,57.1,-0.11536,0.00019,8.22153]
[1778913917277,24.4,78719.63,57.1,-0.11536,0.00019,8.22153]
[1778913919108,24.4,78723.49,57.1,-0.11462,0.00019,8.18472]
[1778913919109,24.4,78723.49,57.1,-0.11462,0.00019,8.18472]
[1778913923921,24.4,78725.36,57.1,-0.11426,0.00019,8.16642]
[1778913923922,24.4,78725.36,57.1,-0.11426,0.00019,8.16642]
[1778913932405,24.4,78725.44,57.1,-0.11415,0.00019,8.15791]
[1778913937440,24.39,78729.09,57.1,-0.11345,0.00019,8.12286]
[1778913942801,24.39,78730.22,57.1,-0.11323,0.00019,8.11187]
[1778913949089,24.39,78731.41,57.1,-0.113,0.00019,8.10004]
[1778913952545,24.39,78738.8,57.1,-0.11163,0.00018,8.03026]
[1778913957551,24.39,78744.03,57.1,-0.11067,0.00018,7.9813]
[1778913962625,24.39,78741.55,57.1,-0.11112,0.00018,8.00468]
[1778913965850,24.39,78735.14,57.1,-0.11231,0.00019,8.06486]
[1778913972025,24.39,78732.65,57.1,-0.11275,0.00019,8.08759]
[1778913972025,24.39,78732.65,57.1,-0.11275,0.00019,8.08759]
[1778913975079,24.39,78732.95,57.1,-0.1127,0.00019,8.08465]
[1778913980751,24.39,78739.62,57.1,-0.11146,0.00018,8.02163]
[1778913984451,24.39,78740.09,57.1,-0.11137,0.00018,8.0172]
[1778913989814,24.39,78739.59,57.1,-0.11146,0.00018,8.02184]
[1778913994849,24.39,78739.09,57.1,-0.11148,0.00018,8.01991]
[1778913999707,24.39,78738.31,57.1,-0.11162,0.00018,8.02719]
[1778913999718,24.39,78738.31,57.1,-0.11162,0.00018,8.02719]
[1778914004920,24.39,78741.29,57.1,-0.11107,0.00018,7.99914]
[1778914009064,24.39,78744.12,57.1,-0.11055,0.00018,7.97271]
[1778914009181,24.39,78744.12,57.1,-0.11055,0.00018,7.97271]
[1778914009220,24.39,78744.08,57.1,-0.11056,0.00018,7.97321]
[1778914012710,24.39,78746.2,57.1,-0.11017,0.00018,7.95299]
[1778914018804,24.38,78747.23,57.1,-0.10994,0.00018,7.94141]
[1778914020453,24.38,78747.26,57.1,-0.10992,0.00018,7.94024]
[1778914023492,24.38,78749.32,57.1,-0.10953,0.00018,7.92041]
[1778914027686,24.38,78748.89,57.1,-0.10959,0.00018,7.92342]
[1778914027688,24.38,78748.89,57.1,-0.10959,0.00018,7.92342]
[1778914027770,24.38,78748.89,57.1,-0.10958,0.00018,7.9229]
[1778914028187,24.38,78748.89,57.1,-0.10958,0.00018,7.9229]
[1778914034125,24.38,78748.93,57.1,-0.10959,0.00018,7.92362]
[1778914034127,24.38,78748.93,57.1,-0.10959,0.00018,7.92362]
[1778914036915,24.38,78749.55,57.1,-0.10949,0.00018,7.91819]
[1778914036919,24.38,78749.55,57.1,-0.10949,0.00018,7.91819]
[1778914038151,24.38,78737.12,57.1,-0.11178,0.00018,8.03516]
[1778914040224,24.38,78737.79,57.1,-0.11165,0.00018,8.02888]
[1778914040597,24.38,78737.79,57.1,-0.11165,0.00018,8.02888]
[1778914040986,24.38,78736.65,57.1,-0.11186,0.00018,8.03959]
[1778914041966,24.38,78724.68,57.1,-0.11409,0.00019,8.15229]
[1778914043106,24.38,78720.62,57.1,-0.11485,0.00019,8.19045]
[1778914045002,24.38,78720.87,57.1,-0.11479,0.00019,8.18764]
[1778914045009,24.38,78720.87,57.1,-0.11479,0.00019,8.18764]
[1778914045661,24.38,78720.69,57.1,-0.11482,0.00019,8.18913]
[1778914051242,24.38,78715.49,57.1,-0.11576,0.00019,8.23316]
[1778914056277,24.39,78714.75,57.1,-0.11592,0.00019,8.24123]
[1778914061312,24.39,78717.88,57.1,-0.11535,0.00019,8.21268]
[1778914063504,24.39,78719.95,57.1,-0.11496,0.00019,8.19338]
[1778914063550,24.39,78719.95,57.1,-0.11496,0.00019,8.19338]
[1778914065611,24.39,78724.81,57.1,-0.11406,0.00019,8.14803]
[1778914065665,24.39,78725.6,57.1,-0.11392,0.00019,8.14087]
[1778914069727,24.39,78725.95,57.1,-0.11385,0.00019,8.13726]
[1778914069829,24.39,78725.87,57.1,-0.11386,0.00019,8.13791]
[1778914075410,24.39,78724.68,57.1,-0.1141,0.00019,8.15002]
[1778914076482,24.39,78724.68,57.1,-0.1141,0.00019,8.15002]
[1778914077975,24.39,78718.21,57.1,-0.11532,0.00019,8.21126]
[1778914082751,24.39,78711.35,57.1,-0.11662,0.00019,8.27618]
[1778914083304,24.39,78707.38,57.1,-0.11738,0.00019,8.31379]
[1778914083466,24.39,78700.5,57.1,-0.1187,0.00019,8.37906]
[1778914088501,24.4,78703.4,57.1,-0.11818,0.00019,8.35378]
[1778914093536,24.41,78704.41,57.1,-0.11813,0.00019,8.35097]
[1778914098571,24.41,78703.62,57.1,-0.1183,0.00019,8.35939]
[1778914103609,24.41,78703.2,57.1,-0.11839,0.00019,8.36429]
[1778914108644,24.42,78699.74,57.1,-0.11908,0.00019,8.39788]
[1778914113679,24.42,78699.61,57.1,-0.11905,0.00019,8.39406]
[1778914122742,24.42,78698.6,57.1,-0.11928,0.00019,8.40495]
[1778914127777,24.42,78698.39,57.1,-0.11933,0.00019,8.40758]
[1778914132812,24.42,78697.8,57.1,-0.11945,0.00019,8.41366]
[1778914137847,24.43,78700.17,57.1,-0.11901,0.00019,8.39174]
[1778914140204,24.43,78694.61,57.1,-0.12009,0.00019,8.44482]
[1778914141830,24.43,78694.61,57.1,-0.12009,0.00019,8.44487]
[1778914141875,24.43,78694.56,57.1,-0.1201,0.00019,8.44561]
[1778914146911,24.43,78694.08,57.1,-0.12026,0.00019,8.45318]
[1778914151946,24.44,78693.35,57.1,-0.12046,0.00019,8.46302]
[1778914157988,24.45,78694.27,57.1,-0.12035,0.00019,8.45769]
[1778914164030,24.45,78693.6,57.1,-0.12055,0.00019,8.46743]
[1778914166552,24.46,78697.18,57.1,-0.11987,0.00019,8.43449]
[1778914167051,24.46,78698.48,57.1,-0.11963,0.00019,8.42271]
[1778914172086,24.46,78698.43,57.1,-0.11959,0.00019,8.41784]
[1778914175795,24.46,78695.08,57.1,-0.12025,0.00019,8.45022]
[1778914175882,24.46,78695.11,57.1,-0.12026,0.00019,8.4504]
[1778914180916,24.47,78690.43,57.1,-0.12121,0.0002,8.49706]
[1778914183074,24.47,78683.13,57.1,-0.12266,0.0002,8.56732]
[1778914184183,24.47,78683.68,57.1,-0.12255,0.0002,8.56235]
[1778914184229,24.47,78683.68,57.1,-0.12255,0.0002,8.56235]
[1778914184253,24.47,78683.68,57.1,-0.12255,0.0002,8.56235]
[1778914185096,24.47,78660.53,57.1,-0.12717,0.0002,8.78407]
[1778914185904,24.47,78636.99,57.1,-0.132,0.00021,9.01088]
[1778914187933,24.47,78638.14,57.2,-0.13176,0.00021,8.99981]
[1778914187981,24.47,78638.14,57.2,-0.13176,0.00021,8.99981]
[1778914188050,24.47,78638.96,57.2,-0.13159,0.00021,8.99194]
[1778914188206,24.47,78638.96,57.2,-0.13159,0.00021,8.99194]
[1778914188265,24.47,78638.96,57.2,-0.13159,0.00021,8.99194]
[1778914188279,24.47,78638.96,57.2,-0.13159,0.00021,8.99194]
[1778914188383,24.47,78638.96,57.2,-0.13159,0.00021,8.99194]
[1778914188916,24.47,78619.52,57.2,-0.13565,0.00021,9.17954]
[1778914189245,24.47,78619.52,57.2,-0.13565,0.00021,9.17954]
[1778914189853,24.47,78619.52,57.2,-0.13565,0.00021,9.17954]
[1778914189905,24.47,78594.54,57.2,-0.141,0.00022,9.42166]
[1778914190769,24.47,78594.54,57.2,-0.141,0.00022,9.42166]
[1778914190854,24.47,78594.54,57.2,-0.141,0.00022,9.42166]
[1778914190898,24.47,78594.54,57.2,-0.141,0.00022,9.42166]
[1778914192775,24.47,78594.08,57.2,-0.14108,0.00022,9.42521]
[1778914192780,24.47,78594.08,57.2,-0.14108,0.00022,9.42521]
[1778914194311,24.47,78589.76,57.2,-0.142,0.00022,9.46636]
[1778914194409,24.46,78582.92,57.2,-0.14349,0.00022,9.5324]
[1778914195574,24.46,78582.92,57.2,-0.14349,0.00022,9.5324]
[1778914195881,24.46,78582.92,57.2,-0.14349,0.00022,9.5324]
[1778914195922,24.46,78582.92,57.2,-0.14349,0.00022,9.5324]
[1778914195939,24.46,78582.92,57.2,-0.14349,0.00022,9.5324]
[1778914195963,24.46,78582.92,57.2,-0.14349,0.00022,9.5324]
[1778914195969,24.46,78582.92,57.2,-0.14349,0.00022,9.5324]
[1778914196028,24.45,78583.03,57.2,-0.14334,0.00022,9.52572]
[1778914198087,24.45,78578.06,57.2,-0.14442,0.00022,9.57365]
[1778914199368,24.45,78572.59,57.2,-0.14561,0.00022,9.62585]
[1778914199716,24.45,78572.59,57.2,-0.14561,0.00022,9.62585]
[1778914200902,24.45,78570.02,57.2,-0.14617,0.00022,9.65061]
[1778914200984,24.45,78570.02,57.2,-0.14617,0.00022,9.65061]
[1778914201010,24.45,78568.05,57.2,-0.1466,0.00022,9.66949]
[1778914202122,24.45,78557.79,57.2,-0.14891,0.00023,9.76977]
[1778914202244,24.45,78557.79,57.2,-0.14891,0.00023,9.76977]
[1778914202881,24.45,78557.79,57.2,-0.14891,0.00023,9.76977]
[1778914202920,24.44,78553.64,57.2,-0.14982,0.00023,9.80911]
[1778914204795,24.45,78554.04,57.2,-0.14976,0.00023,9.80661]
[1778914205771,24.45,78553.33,57.2,-0.14995,0.00023,9.81494]
[1778914205975,24.45,78553.33,57.2,-0.14995,0.00023,9.81494]
[1778914205980,24.45,78554.3,57.2,-0.14976,0.00023,9.80675]
[1778914207848,24.46,78553.84,57.2,-0.14997,0.00023,9.81562]
[1778914207936,24.47,78553.65,57.2,-0.15011,0.00023,9.82174]
[1778914208796,24.47,78553.65,57.2,-0.15011,0.00023,9.82174]
[1778914213846,24.48,78555.51,57.2,-0.1497,0.00023,9.804]
[1778914214789,24.48,78555.01,57.2,-0.14981,0.00023,9.80898]
[1778914215025,24.48,78555.4,57.2,-0.14973,0.00023,9.80529]
[1778914218119,24.47,78554.75,57.2,-0.14986,0.00023,9.81114]
[1778914218130,24.47,78554.75,57.2,-0.14986,0.00023,9.81114]
[1778914218177,24.47,78550.95,57.2,-0.15072,0.00023,9.84794]
[1778914218321,24.47,78550.95,57.2,-0.15072,0.00023,9.84794]
[1778914218525,24.47,78550.95,57.2,-0.15072,0.00023,9.84794]
[1778914218757,24.47,78550.95,57.2,-0.15072,0.00023,9.84794]
[1778914218862,24.47,78550.95,57.2,-0.15072,0.00023,9.84794]
[1778914219106,24.47,78550.95,57.2,-0.15072,0.00023,9.84794]
[1778914219114,24.47,78505.32,57.2,-0.16132,0.00024,10.2931]
[1778914219515,24.47,78505.32,57.2,-0.16132,0.00024,10.2931]
[1778914219992,24.47,78465.87,57.2,-0.17085,0.00025,10.67671]
[1778914220180,24.47,78465.87,57.2,-0.17085,0.00025,10.67671]
[1778914220217,24.47,78465.87,57.2,-0.17085,0.00025,10.67671]
[1778914220793,24.47,78466.67,57.2,-0.17065,0.00025,10.66872]
[1778914221227,24.47,78466.67,57.2,-0.17065,0.00025,10.66872]
[1778914222118,24.47,78447.57,57.2,-0.1754,0.00025,10.85442]
[1778914222285,24.47,78447.57,57.2,-0.1754,0.00025,10.85442]
[1778914222290,24.47,78447.57,57.2,-0.1754,0.00025,10.85442]
[1778914222538,24.47,78436.25,57.2,-0.17825,0.00025,10.96409]
[1778914226002,24.46,78448.42,57.2,-0.17503,0.00025,10.84025]
[1778914226860,24.46,78448.42,57.2,-0.17503,0.00025,10.84025]
[1778914226875,24.46,78448.42,57.2,-0.17503,0.00025,10.84025]
[1778914226928,24.46,78448.42,57.2,-0.17503,0.00025,10.84025]
[1778914227029,24.46,78454.63,57.2,-0.17347,0.00025,10.7796]
[1778914227238,24.46,78454.63,57.2,-0.17347,0.00025,10.7796]
[1778914227259,24.46,78454.63,57.2,-0.17347,0.00025,10.7796]
[1778914227606,24.46,78454.63,57.2,-0.17347,0.00025,10.7796]
[1778914227971,24.46,78454.63,57.2,-0.17347,0.00025,10.7796]
[1778914228403,24.46,78456.5,57.2,-0.17301,0.00025,10.76147]
[1778914229072,24.46,78456.5,57.2,-0.17301,0.00025,10.76147]
[1778914229390,24.46,78457.33,57.2,-0.17282,0.00025,10.75426]
[1778914229665,24.46,78457.33,57.2,-0.17282,0.00025,10.75426]
[1778914229784,24.46,78457.33,57.2,-0.17282,0.00025,10.75426]
[1778914229843,24.46,78457.33,57.2,-0.17282,0.00025,10.75426]
[1778914229876,24.46,78457.33,57.2,-0.17282,0.00025,10.75426]
[1778914230002,24.46,78463.04,57.2,-0.17143,0.00025,10.6997]
[1778914230762,24.46,78463.04,57.2,-0.17143,0.00025,10.6997]
[1778914230771,24.46,78463.04,57.2,-0.17143,0.00025,10.6997]
[1778914230892,24.46,78463.04,57.2,-0.17143,0.00025,10.6997]
[1778914230984,24.45,78486.67,57.2,-0.16556,0.00024,10.4655]
[1778914231252,24.45,78486.67,57.2,-0.16556,0.00024,10.4655]
[1778914232005,24.46,78496.39,57.2,-0.16319,0.00024,10.36638]
[1778914233508,24.47,78494.91,57.2,-0.16364,0.00024,10.38455]
[1778914233606,24.47,78494.91,57.2,-0.16364,0.00024,10.38455]
[1778914233772,24.47,78494.91,57.2,-0.16364,0.00024,10.38455]
[1778914234152,24.47,78494.91,57.2,-0.16364,0.00024,10.38455]
[1778914234615,24.48,78507.13,57.2,-0.16082,0.00024,10.26942]
[1778914236021,24.48,78516.0,57.2,-0.15878,0.00024,10.18492]
[1778914236226,24.48,78516.0,57.2,-0.15878,0.00024,10.18492]
[1778914236570,24.48,78516.0,57.2,-0.15878,0.00024,10.18492]
[1778914236762,24.48,78516.0,57.2,-0.15878,0.00024,10.18492]
[1778914236863,24.49,78523.16,57.2,-0.15718,0.00023,10.11833]
[1778914237758,24.49,78523.16,57.2,-0.15718,0.00023,10.11833]
[1778914238614,24.51,78528.47,57.2,-0.15612,0.00023,10.07413]
[1778914238691,24.53,78521.93,57.2,-0.15783,0.00023,10.14595]
[1778914239800,24.53,78521.93,57.2,-0.15783,0.00023,10.14595]
[1778914239996,24.53,78521.93,57.2,-0.15783,0.00023,10.14595]
[1778914240092,24.54,78524.54,57.2,-0.15731,0.00023,10.12428]
[1778914242809,24.56,78526.08,57.2,-0.15724,0.00023,10.12135]
[1778914244662,24.59,78528.88,57.2,-0.15687,0.00023,10.10605]
[1778914244695,24.59,78528.88,57.2,-0.15687,0.00023,10.10605]
[1778914247807,24.63,78535.58,57.2,-0.15569,0.00023,10.05661]
[1778914247880,24.64,78538.42,57.2,-0.15515,0.00023,10.03423]
[1778914248653,24.65,78545.06,57.2,-0.15368,0.00023,9.97202]
[1778914251867,24.66,78543.47,57.2,-0.15417,0.00023,9.99299]
[1778914251972,24.66,78543.47,57.2,-0.15417,0.00023,9.99299]
[1778914252017,24.67,78544.41,57.2,-0.15402,0.00023,9.98657]
[1778914254695,24.67,78550.89,57.2,-0.15259,0.00023,9.92579]
[1778914256395,24.68,78554.47,57.2,-0.1518,0.00023,9.89187]
[1778914262908,24.69,78555.77,57.2,-0.15161,0.00023,9.88396]
[1778914263808,24.69,78558.14,57.2,-0.15109,0.00023,9.86183]
[1778914264672,24.69,78560.54,57.2,-0.15057,0.00022,9.83944]
[1778914264909,24.69,78563.17,57.2,-0.15,0.00022,9.81487]
[1778914267105,24.69,78570.64,57.2,-0.14836,0.00022,9.74393]
[1778914267568,24.69,78570.64,57.2,-0.14836,0.00022,9.74393]
[1778914267787,24.7,78580.13,57.2,-0.14627,0.00022,9.653]
[1778914271815,24.7,78591.69,57.2,-0.14381,0.00022,9.5448]
[1778914273050,24.71,78599.17,57.2,-0.14221,0.00022,9.47367]
[1778914275714,24.71,78600.18,57.2,-0.14203,0.00022,9.46599]
[1778914279432,24.72,78595.02,57.2,-0.14322,0.00022,9.51883]
[1778914281542,24.72,78594.44,57.2,-0.14338,0.00022,9.52575]
[1778914281549,24.72,78594.44,57.2,-0.14338,0.00022,9.52575]
[1778914281580,24.72,78594.44,57.2,-0.14338,0.00022,9.52575]
[1778914281885,24.72,78584.09,57.2,-0.14565,0.00022,9.62609]
[1778914282892,24.72,78574.99,57.2,-0.14766,0.00022,9.71392]
[1778914283981,24.72,78574.99,57.2,-0.14766,0.00022,9.71392]
[1778914283984,24.72,78574.99,57.2,-0.14766,0.00022,9.71392]
[1778914284391,24.72,78574.6,57.2,-0.14775,0.00022,9.71768]
[1778914285216,24.72,78583.08,57.2,-0.14588,0.00022,9.63592]
[1778914285489,24.72,78583.08,57.2,-0.14588,0.00022,9.63592]
[1778914285913,24.72,78592.8,57.2,-0.14375,0.00022,9.54241]
[1778914290948,24.73,78592.08,57.2,-0.14397,0.00022,9.55223]
[1778914292213,24.73,78592.08,57.2,-0.14397,0.00022,9.55223]
[1778914293061,24.73,78591.8,57.2,-0.14397,0.00022,9.54883]
[1778914296990,24.74,78581.71,57.2,-0.14624,0.00022,9.64876]
[1778914301020,24.74,78588.53,57.2,-0.14479,0.00022,9.585]
[1778914303963,24.75,78592.55,57.2,-0.14394,0.00022,9.54751]
[1778914304112,24.75,78592.55,57.2,-0.14394,0.00022,9.54751]
[1778914304161,24.75,78592.67,57.2,-0.14393,0.00022,9.54698]
[1778914306698,24.75,78594.97,57.2,-0.14345,0.00022,9.52604]
[1778914308821,24.75,78591.42,57.2,-0.14425,0.00022,9.56118]
[1778914310853,24.75,78583.02,57.2,-0.1461,0.00022,9.64286]
[1778914315706,24.76,78582.61,57.2,-0.14624,0.00022,9.64891]
[1778914321139,24.76,78583.59,57.2,-0.14605,0.00022,9.6405]
[1778914326197,24.76,78587.21,57.2,-0.14528,0.00022,9.60686]
[1778914326553,24.76,78587.21,57.2,-0.14528,0.00022,9.60686]
[1778914330669,24.77,78595.78,57.2,-0.14344,0.00022,9.52543]
[1778914333879,24.77,78598.91,57.2,-0.14278,0.00022,9.49645]
[1778914339028,24.77,78601.09,57.2,-0.14235,0.00022,9.47709]
[1778914344025,24.78,78607.83,57.2,-0.14096,0.00021,9.41544]
[1778914347926,24.78,78616.89,57.2,-0.13907,0.00021,9.33059]
[1778914349101,24.78,78616.89,57.2,-0.13907,0.00021,9.33059]
[1778914351961,24.79,78618.58,57.2,-0.13876,0.00021,9.31622]
[1778914351963,24.79,78618.58,57.2,-0.13876,0.00021,9.31622]
[1778914352049,24.79,78623.13,57.2,-0.13773,0.00021,9.2666]
[1778914354348,24.79,78628.99,57.2,-0.1365,0.00021,9.21091]
[1778914355182,24.79,78628.12,57.2,-0.1367,0.00021,9.22003]
[1778914360659,24.79,78623.09,57.2,-0.13776,0.00021,9.26808]
[1778914361845,24.79,78623.16,57.2,-0.13774,0.00021,9.2673]
[1778914361845,24.79,78623.16,57.2,-0.13774,0.00021,9.2673]
[1778914367498,24.79,78625.93,57.2,-0.13715,0.00021,9.24047]
[1778914372645,24.79,78625.71,57.2,-0.1372,0.00021,9.24246]
[1778914374628,24.79,78618.54,57.2,-0.13871,0.00021,9.31097]
[1778914375975,24.79,78614.47,57.2,-0.13957,0.00021,9.34981]
[1778914376588,24.79,78613.54,57.2,-0.13976,0.00021,9.35853]
[1778914376590,24.79,78613.54,57.2,-0.13976,0.00021,9.35853]
[1778914376590,24.79,78613.54,57.2,-0.13976,0.00021,9.35853]
[1778914376956,24.79,78613.54,57.2,-0.13976,0.00021,9.35853]
[1778914377133,24.79,78613.54,57.2,-0.13976,0.00021,9.35853]
[1778914377226,24.79,78609.72,57.2,-0.14058,0.00021,9.39494]
[1778914377787,24.79,78595.82,57.2,-0.14357,0.00022,9.52837]
[1778914379237,24.79,78585.22,57.2,-0.14588,0.00022,9.63009]
[1778914380816,24.79,78584.53,57.2,-0.14603,0.00022,9.63649]
[1778914381272,24.79,78584.53,57.2,-0.14603,0.00022,9.63649]
[1778914381308,24.79,78584.53,57.2,-0.14603,0.00022,9.63649]
[1778914381283,24.79,78584.43,57.2,-0.14605,0.00022,9.63721]
[1778914381597,24.79,78588.89,57.2,-0.14506,0.00022,9.59411]
[1778914382596,24.79,78588.89,57.2,-0.14506,0.00022,9.59411]
[1778914382806,24.79,78588.89,57.2,-0.14506,0.00022,9.59411]
[1778914382907,24.79,78595.33,57.2,-0.14366,0.00022,9.53208]
[1778914383611,24.79,78604.18,57.2,-0.14174,0.00022,9.44706]
[1778914384319,24.79,78604.18,57.2,-0.14174,0.00022,9.44706]
[1778914384933,24.79,78604.18,57.2,-0.14174,0.00022,9.44706]
[1778914386986,24.79,78607.44,57.2,-0.14104,0.00021,9.41589]
[1778914387087,24.79,78613.47,57.2,-0.13976,0.00021,9.35818]
[1778914388416,24.79,78611.9,57.2,-0.14009,0.00021,9.37321]
[1778914388423,24.79,78611.9,57.2,-0.14009,0.00021,9.37321]
[1778914388443,24.79,78611.9,57.2,-0.14009,0.00021,9.37321]
[1778914388514,24.79,78611.9,57.2,-0.14009,0.00021,9.37321]
[1778914389057,24.79,78611.9,57.2,-0.14009,0.00021,9.37321]
[1778914393873,24.79,78616.39,57.2,-0.13913,0.00021,9.33003]
[1778914394931,24.79,78617.27,57.2,-0.13894,0.00021,9.32162]
[1778914395017,24.79,78622.24,57.2,-0.13789,0.00021,9.27407]
[1778914399744,24.78,78624.25,57.2,-0.13744,0.00021,9.25348]
[1778914402811,24.78,78623.86,57.2,-0.13748,0.00021,9.25539]
[1778914403065,24.78,78623.86,57.2,-0.13748,0.00021,9.25539]
[1778914403268,24.78,78624.08,57.2,-0.13743,0.00021,9.25282]
[1778914404211,24.78,78624.08,57.2,-0.13743,0.00021,9.25282]
[1778914406145,24.78,78616.68,57.2,-0.13899,0.00021,9.32342]
[1778914409336,24.78,78615.51,57.2,-0.13923,0.00021,9.33429]
[1778914409339,24.78,78615.51,57.2,-0.13923,0.00021,9.33429]
[1778914413821,24.78,78621.62,57.2,-0.13784,0.00021,9.26843]
[1778914418856,24.77,78622.56,57.2,-0.13763,0.00021,9.25897]
[1778914419352,24.77,78622.56,57.2,-0.13763,0.00021,9.25897]
[1778914424522,24.77,78623.55,57.2,-0.13741,0.00021,9.24902]
[1778914424948,24.77,78623.55,57.2,-0.13741,0.00021,9.24902]
[1778914425042,24.77,78625.16,57.2,-0.13707,0.00021,9.23354]
[1778914426150,24.77,78625.16,57.2,-0.13707,0.00021,9.23354]
[1778914426248,24.77,78625.61,57.2,-0.13697,0.00021,9.22899]
[1778914428205,24.77,78625.68,57.2,-0.13695,0.00021,9.22826]
[1778914428306,24.77,78625.68,57.2,-0.13695,0.00021,9.2282]
[1778914429698,24.77,78628.6,57.2,-0.13634,0.00021,9.20004]
[1778914434388,24.77,78630.77,57.2,-0.13586,0.00021,9.17839]
[1778914434951,24.77,78630.77,57.2,-0.13586,0.00021,9.17839]
[1778914434953,24.77,78630.77,57.2,-0.13586,0.00021,9.17839]
[1778914434971,24.77,78630.65,57.2,-0.13588,0.00021,9.17937]
[1778914440015,24.77,78636.13,57.2,-0.13474,0.00021,9.1271]
[1778914445045,24.77,78638.32,57.2,-0.1343,0.00021,9.10676]
[1778914447059,24.77,78630.8,57.2,-0.13587,0.00021,9.17886]
[1778914452313,24.77,78628.25,57.2,-0.13641,0.00021,9.20325]
[1778914459144,24.77,78627.27,57.2,-0.13661,0.00021,9.21244]
[1778914464179,24.77,78627.38,57.2,-0.13659,0.00021,9.2115]
[1778914466193,24.77,78618.56,57.2,-0.13844,0.00021,9.29584]
[1778914467343,24.77,78618.56,57.2,-0.13844,0.00021,9.29584]
[1778914467378,24.77,78612.47,57.2,-0.13974,0.00021,9.35406]
[1778914468990,24.77,78613.53,57.2,-0.13951,0.00021,9.34403]
[1778914469214,24.77,78614.34,57.2,-0.13934,0.00021,9.33641]
[1778914470221,24.77,78623.13,57.2,-0.13748,0.00021,9.25217]
[1778914470921,24.77,78623.13,57.2,-0.13748,0.00021,9.25217]
[1778914471228,24.77,78630.01,57.2,-0.13596,0.00021,9.17974]
[1778914473507,24.77,78633.07,57.2,-0.13532,0.00021,9.15057]
[1778914479174,24.77,78629.43,57.2,-0.13608,0.00021,9.18553]
[1778914481418,24.77,78618.72,57.2,-0.13834,0.00021,9.28794]
[1778914481424,24.77,78618.72,57.2,-0.13834,0.00021,9.28794]
[1778914487084,24.77,78618.1,57.2,-0.13847,0.00021,9.29392]
[1778914491052,24.77,78624.67,57.2,-0.13709,0.00021,9.23118]
[1778914491053,24.77,78624.67,57.2,-0.13709,0.00021,9.23118]
[1778914496403,24.77,78623.29,57.2,-0.13738,0.00021,9.24429]
[1778914501288,24.77,78622.43,57.2,-0.13755,0.00021,9.25235]
[1778914501289,24.77,78622.43,57.2,-0.13755,0.00021,9.25235]
[1778914506435,24.77,78623.49,57.2,-0.13732,0.00021,9.24191]
[1778914507002,24.77,78635.3,57.2,-0.13485,0.00021,9.12881]
[1778914512515,24.77,78635.7,57.2,-0.13476,0.00021,9.12484]
[1778914514684,24.77,78634.08,57.2,-0.1351,0.00021,9.1403]
[1778914514782,24.77,78633.2,57.2,-0.13528,0.00021,9.1486]
[1778914518797,24.77,78633.12,57.2,-0.1353,0.00021,9.14955]
[1778914524601,24.77,78634.49,57.2,-0.13502,0.00021,9.13703]
[1778914529636,24.77,78637.09,57.2,-0.1345,0.00021,9.11284]
[1778914534826,24.77,78637.04,57.2,-0.13444,0.00021,9.10702]
[1778914540713,24.78,78637.64,57.2,-0.13434,0.00021,9.10236]
[1778914545748,24.78,78638.32,57.2,-0.13421,0.00021,9.09661]
[1778914550800,24.78,78638.3,57.2,-0.13422,0.00021,9.09709]
[1778914556825,24.78,78639.37,57.2,-0.13403,0.00021,9.08825]
[1778914561860,24.78,78642.42,57.2,-0.13342,0.00021,9.06006]
[1778914564881,24.79,78633.94,57.2,-0.13519,0.00021,9.14148]
[1778914565503,24.79,78633.94,57.2,-0.13519,0.00021,9.14148]
[1778914570535,24.79,78634.74,57.2,-0.13503,0.00021,9.13432]
[1778914570638,24.79,78634.74,57.2,-0.13503,0.00021,9.13432]
[1778914570657,24.79,78634.74,57.2,-0.13503,0.00021,9.13432]
[1778914570669,24.79,78634.74,57.2,-0.13503,0.00021,9.13432]
[1778914571014,24.79,78627.51,57.2,-0.13654,0.00021,9.20348]
[1778914572492,24.79,78620.77,57.2,-0.13796,0.00021,9.26793]
[1778914573593,24.79,78620.75,57.2,-0.13797,0.00021,9.26802]
[1778914574438,24.79,78620.75,57.2,-0.13797,0.00021,9.26802]
[1778914573944,24.79,78614.05,57.2,-0.13939,0.00021,9.33206]
[1778914575275,24.79,78605.97,57.2,-0.14112,0.00021,9.40965]
[1778914575958,24.79,78614.48,57.2,-0.1393,0.00021,9.32815]
[1778914576527,24.79,78614.48,57.2,-0.1393,0.00021,9.32815]
[1778914576533,24.79,78614.48,57.2,-0.1393,0.00021,9.32815]
[1778914577395,24.79,78614.48,57.2,-0.1393,0.00021,9.32815]
[1778914577398,24.79,78614.48,57.2,-0.1393,0.00021,9.32815]
[1778914578258,24.79,78614.78,57.2,-0.13924,0.00021,9.32543]
[1778914580447,24.79,78615.71,57.2,-0.13905,0.00021,9.31686]
[1778914583435,24.79,78620.84,57.2,-0.13797,0.00021,9.26836]
[1778914583462,24.79,78620.84,57.2,-0.13797,0.00021,9.26836]
[1778914584478,24.79,78620.74,57.2,-0.138,0.00021,9.26958]
[1778914584756,24.79,78621.14,57.2,-0.13792,0.00021,9.26601]
[1778914585022,24.79,78624.84,57.2,-0.13715,0.00021,9.23089]
[1778914590057,24.79,78628.28,57.2,-0.13642,0.00021,9.19803]
[1778914595092,24.79,78627.81,57.2,-0.13644,0.00021,9.19582]
[1778914600594,24.79,78629.51,57.2,-0.13609,0.00021,9.17959]
[1778914600691,24.79,78629.51,57.2,-0.13609,0.00021,9.17959]
[1778914601471,24.79,78629.51,57.2,-0.13609,0.00021,9.17959]
[1778914601472,24.79,78629.51,57.2,-0.13609,0.00021,9.17959]
[1778914601474,24.79,78629.51,57.2,-0.13609,0.00021,9.17959]
[1778914601526,24.79,78629.54,57.2,-0.13608,0.00021,9.17933]
[1778914603205,24.79,78638.11,57.2,-0.13428,0.00021,9.09682]
[1778914605340,24.79,78638.29,57.2,-0.13424,0.00021,9.09483]
[1778914605433,24.79,78639.22,57.2,-0.13404,0.00021,9.08569]
[1778914609191,24.78,78632.5,57.2,-0.13538,0.00021,9.14731]
[1778914614226,24.77,78632.37,57.2,-0.13534,0.00021,9.14515]
[1778914614885,24.77,78632.37,57.2,-0.13534,0.00021,9.14515]
[1778914615233,24.77,78630.33,57.2,-0.13575,0.00021,9.16394]
[1778914615551,24.77,78630.33,57.2,-0.13575,0.00021,9.16394]
[1778914616240,24.77,78627.13,57.2,-0.13642,0.00021,9.19457]
[1778914621275,24.77,78628.33,57.2,-0.13617,0.00021,9.1831]
[1778914626310,24.77,78628.78,57.2,-0.13607,0.00021,9.17875]
[1778914626564,24.77,78628.78,57.2,-0.13607,0.00021,9.17875]
[1778914627317,24.77,78628.83,57.2,-0.13605,0.00021,9.17786]
[1778914632064,24.77,78627.7,57.2,-0.13625,0.00021,9.18702]
[1778914632085,24.77,78627.7,57.2,-0.13625,0.00021,9.18702]
[1778914632352,24.77,78631.95,57.2,-0.13535,0.00021,9.14596]
[1778914633359,24.77,78639.55,57.2,-0.13376,0.00021,9.07278]
[1778914638012,24.76,78639.93,57.2,-0.13364,0.00021,9.0672]
[1778914640470,24.76,78634.52,57.2,-0.13474,0.00021,9.11787]
[1778914640571,24.76,78635.18,57.2,-0.13459,0.00021,9.11101]
[1778914646454,24.76,78636.97,57.2,-0.1342,0.00021,9.09302]
[1778914651487,24.75,78633.68,57.2,-0.13479,0.00021,9.11706]
[1778914656522,24.75,78632.92,57.2,-0.13493,0.00021,9.12353]
[1778914661557,24.75,78631.01,57.2,-0.13531,0.00021,9.14092]
[1778914666592,24.75,78630.26,57.2,-0.13545,0.00021,9.14695]
[1778914667182,24.75,78630.26,57.2,-0.13545,0.00021,9.14695]
[1778914667599,24.75,78629.63,57.2,-0.13557,0.00021,9.15277]
[1778914669243,24.75,78629.63,57.2,-0.13557,0.00021,9.15277]
[1778914669344,24.75,78630.01,57.2,-0.13549,0.00021,9.14916]
[1778914674648,24.75,78630.1,57.2,-0.13546,0.00021,9.14737]
[1778914680441,24.74,78629.56,57.2,-0.13555,0.00021,9.15181]
[1778914680535,24.74,78628.53,57.2,-0.13576,0.00021,9.1613]
[1778914680863,24.74,78628.53,57.2,-0.13576,0.00021,9.1613]
[1778914680864,24.74,78628.53,57.2,-0.13576,0.00021,9.1613]
[1778914681498,24.74,78628.53,57.2,-0.13576,0.00021,9.1613]
[1778914683668,24.74,78623.49,57.2,-0.13682,0.00021,9.20943]
[1778914687739,24.74,78616.85,57.2,-0.13822,0.00021,9.27284]
[1778914688624,24.74,78616.85,57.2,-0.13822,0.00021,9.27284]
[1778914689843,24.74,78616.03,57.2,-0.13839,0.00021,9.28057]
[1778914689912,24.74,78616.03,57.2,-0.13839,0.00021,9.28057]
[1778914691275,24.74,78599.57,57.2,-0.14191,0.00022,9.43836]
[1778914696362,24.74,78604.59,57.2,-0.14082,0.00021,9.38969]
[1778914697556,24.74,78604.59,57.2,-0.14082,0.00021,9.38969]
[1778914698100,24.74,78604.74,57.2,-0.14078,0.00021,9.38825]
[1778914704281,24.74,78603.78,57.2,-0.14099,0.00022,9.39743]
[1778914708662,24.74,78600.99,57.2,-0.14157,0.00022,9.42338]
[1778914709531,24.74,78600.99,57.2,-0.14157,0.00022,9.42338]
[1778914710856,24.74,78597.49,57.2,-0.14232,0.00022,9.45677]
[1778914713696,24.74,78589.95,57.2,-0.14387,0.00022,9.5222]
[1778914713858,24.74,78589.95,57.2,-0.14387,0.00022,9.5222]
[1778914713941,24.74,78589.92,57.2,-0.14388,0.00022,9.52232]
[1778914717547,24.74,78589.88,57.2,-0.1439,0.00022,9.52311]
[1778914717548,24.74,78589.86,57.2,-0.1439,0.00022,9.5235]
[1778914718127,24.74,78589.86,57.2,-0.1439,0.00022,9.5235]
[1778914719969,24.74,78578.43,57.2,-0.14642,0.00022,9.63397]
[1778914720114,24.74,78578.43,57.2,-0.14642,0.00022,9.63397]
[1778914721997,24.74,78587.51,57.2,-0.14443,0.00022,9.54686]
[1778914723298,24.74,78587.51,57.2,-0.14443,0.00022,9.54686]
[1778914723503,24.74,78587.51,57.2,-0.14443,0.00022,9.54686]
[1778914725053,24.74,78592.02,57.2,-0.14346,0.00022,9.5039]
[1778914731060,24.75,78597.58,57.2,-0.14231,0.00022,9.45284]
[1778914736631,24.75,78598.9,57.2,-0.14205,0.00022,9.44163]
[1778914741130,24.76,78605.74,57.2,-0.14063,0.00021,9.37843]
[1778914746165,24.76,78602.16,57.2,-0.14146,0.00022,9.41512]
[1778914747478,24.76,78602.16,57.2,-0.14146,0.00022,9.41512]
[1778914752017,24.77,78604.65,57.2,-0.14097,0.00021,9.39348]
[1778914752912,24.77,78605.74,57.2,-0.14075,0.00021,9.38347]
[1778914758249,24.77,78606.95,57.2,-0.14055,0.00021,9.37471]
[1778914763670,24.78,78610.69,57.2,-0.13979,0.00021,9.34087]
[1778914767095,24.78,78610.39,57.2,-0.1399,0.00021,9.34579]
[1778914767106,24.78,78610.39,57.2,-0.1399,0.00021,9.34579]
[1778914767663,24.78,78610.51,57.2,-0.13989,0.00021,9.34513]
[1778914773354,24.79,78612.09,57.2,-0.13953,0.00021,9.32597]
[1778914778389,24.8,78612.41,57.2,-0.13951,0.00021,9.32513]
[1778914782584,24.8,78613.48,57.2,-0.13931,0.00021,9.31621]
[1778914788460,24.8,78616.4,57.2,-0.13873,0.00021,9.29013]
[1778914793495,24.81,78616.09,57.2,-0.13882,0.00021,9.29434]
[1778914794949,24.81,78615.72,57.2,-0.13891,0.00021,9.29813]
[1778914795299,24.81,78615.72,57.2,-0.13891,0.00021,9.29813]
[1778914800692,24.81,78614.0,57.2,-0.13929,0.00021,9.3153]
[1778914804827,24.81,78611.51,57.2,-0.13984,0.00021,9.33988]
[1778914810615,24.81,78607.84,57.2,-0.14066,0.00021,9.37661]
[1778914815563,24.82,78607.1,57.2,-0.14084,0.00021,9.38488]
[1778914820225,24.82,78602.97,57.2,-0.14174,0.00022,9.42503]
[1778914821750,24.82,78602.76,57.2,-0.14179,0.00022,9.42709]
[1778914827202,24.82,78600.91,57.2,-0.14221,0.00022,9.44557]
[1778914832515,24.82,78600.44,57.2,-0.14226,0.00022,9.44472]
[1778914840826,24.83,78601.11,57.2,-0.14215,0.00022,9.44016]
[1778914845866,24.83,78601.11,57.2,-0.14218,0.00022,9.44122]
[1778914848528,24.83,78601.14,57.2,-0.14218,0.00022,9.44114]
[1778914853536,24.83,78601.37,57.2,-0.14215,0.00022,9.44]
[1778914855329,24.83,78597.08,57.2,-0.14309,0.00022,9.48153]
[1778914855355,24.83,78588.51,57.2,-0.14496,0.00022,9.56404]
[1778914856603,24.83,78577.51,57.2,-0.14738,0.00022,9.66949]
[1778914857950,24.83,78590.85,57.2,-0.14444,0.00022,9.54128]
[1778914860584,24.83,78582.74,57.2,-0.14621,0.00022,9.61878]
[1778914861138,24.83,78582.74,57.2,-0.14621,0.00022,9.61878]
[1778914866808,24.83,78577.79,57.2,-0.14732,0.00022,9.66695]
[1778914868751,24.83,78577.36,57.2,-0.14742,0.00022,9.67123]
[1778914868946,24.84,78576.9,57.2,-0.14753,0.00022,9.67595]
[1778914870480,24.84,78574.15,57.2,-0.14814,0.00022,9.7025]
[1778914870556,24.84,78572.01,57.2,-0.14862,0.00022,9.72316]
[1778914876643,24.84,78569.21,57.2,-0.14928,0.00022,9.75155]
[1778914878093,24.84,78580.25,57.2,-0.14685,0.00022,9.64648]
[1778914883131,24.85,78583.37,57.2,-0.14621,0.00022,9.61882]
[1778914888166,24.85,78575.29,57.2,-0.14804,0.00022,9.69843]
[1778914893201,24.86,78573.46,57.2,-0.14841,0.00022,9.71082]
[1778914898236,24.86,78573.52,57.2,-0.14841,0.00022,9.71082]
[1778914903776,24.86,78571.98,57.2,-0.14875,0.00022,9.72587]
[1778914906066,24.86,78563.04,57.2,-0.15075,0.00022,9.81172]
[1778914909313,24.86,78570.42,57.2,-0.1491,0.00022,9.74075]
[1778914914257,24.86,78575.26,57.2,-0.14803,0.00022,9.69468]
[1778914914348,24.86,78575.5,57.2,-0.14799,0.00022,9.6927]
[1778914919385,24.86,78579.24,57.2,-0.14717,0.00022,9.65732]
[1778914920032,24.86,78579.24,57.2,-0.14717,0.00022,9.65732]
[1778914924762,24.86,78578.91,57.2,-0.14723,0.00022,9.66001]
[1778914924861,24.86,78580.78,57.2,-0.14682,0.00022,9.64196]
[1778914930460,24.86,78579.93,57.2,-0.14702,0.00022,9.6506]
[1778914935495,24.86,78574.54,57.2,-0.14822,0.00022,9.70264]
[1778914938516,24.86,78565.55,57.2,-0.15022,0.00022,9.78879]
[1778914940530,24.86,78577.03,57.2,-0.14766,0.00022,9.67848]
[1778914945565,24.86,78580.34,57.2,-0.14694,0.00022,9.64731]
[1778914950572,24.86,78583.72,57.2,-0.14621,0.00022,9.61565]
[1778914955635,24.87,78585.82,57.2,-0.1457,0.00022,9.59002]
[1778914960670,24.87,78584.61,57.2,-0.146,0.00022,9.6031]
[1778914965705,24.87,78581.53,57.2,-0.14668,0.00022,9.63299]
[1778914971774,24.87,78581.16,57.2,-0.14677,0.00022,9.63672]
[1778914977117,24.87,78584.06,57.2,-0.14615,0.00022,9.60954]
[1778914982824,24.87,78583.76,57.2,-0.14622,0.00022,9.61299]
[1778914987860,24.88,78581.31,57.2,-0.14677,0.00022,9.63696]
[1778914992894,24.88,78580.81,57.2,-0.14689,0.00022,9.64218]
[1778914994909,24.88,78573.76,57.2,-0.14846,0.00022,9.70986]
[1778914999944,24.88,78574.36,57.2,-0.14833,0.00022,9.70425]
[1778915005769,24.88,78580.6,57.2,-0.14695,0.00022,9.64467]
[1778915011022,24.88,78582.39,57.2,-0.14651,0.00022,9.62239]
[1778915013036,24.88,78572.62,57.2,-0.14868,0.00022,9.71626]
[1778915018071,24.88,78570.73,57.2,-0.1491,0.00022,9.73445]
[1778915023644,24.88,78570.68,57.2,-0.14911,0.00022,9.73487]
[1778915026548,24.88,78564.67,57.2,-0.15045,0.00022,9.7924]
[1778915031881,24.88,78567.9,57.2,-0.14973,0.00022,9.76145]
[1778915037204,24.88,78568.03,57.2,-0.14972,0.00022,9.76115]
[1778915042841,24.88,78568.52,57.2,-0.14962,0.00022,9.75693]
[1778915043246,24.89,78577.93,57.2,-0.14754,0.00022,9.66705]
[1778915049155,24.89,78579.45,57.2,-0.14723,0.00022,9.65355]
[1778915054799,24.89,78578.66,57.2,-0.14743,0.00022,9.66235]
[1778915060365,24.9,78576.98,57.2,-0.14784,0.00022,9.68019]
[1778915065400,24.9,78573.72,57.2,-0.14859,0.00022,9.71225]
[1778915067113,24.9,78573.69,57.2,-0.1486,0.00022,9.71268]
[1778915067150,24.9,78573.69,57.2,-0.1486,0.00022,9.71268]
[1778915067414,24.9,78573.62,57.2,-0.14861,0.00022,9.71349]
[1778915072550,24.9,78574.64,57.2,-0.14833,0.00022,9.69775]
[1778915074555,24.9,78586.32,57.2,-0.14576,0.00022,9.58645]
[1778915080146,24.91,78583.33,57.2,-0.14646,0.00022,9.61701]
[1778915088564,24.92,78577.57,57.2,-0.14783,0.00022,9.67648]
[1778915089368,24.92,78577.57,57.2,-0.14783,0.00022,9.67648]
[1778915091836,24.92,78588.43,57.2,-0.14547,0.00022,9.57369]
[1778915096468,24.92,78589.45,57.2,-0.14528,0.00022,9.56555]
[1778915096557,24.92,78589.45,57.2,-0.14528,0.00022,9.56555]
[1778915096843,24.92,78589.45,57.2,-0.14528,0.00022,9.56555]
[1778915096897,24.92,78589.45,57.2,-0.14528,0.00022,9.56555]
[1778915097016,24.92,78595.39,57.2,-0.144,0.00022,9.50922]
[1778915097838,24.92,78595.39,57.2,-0.144,0.00022,9.50922]
[1778915097844,24.92,78595.39,57.2,-0.144,0.00022,9.50922]
[1778915097939,24.92,78614.56,57.2,-0.13988,0.00021,9.32643]
[1778915100378,24.93,78619.52,57.2,-0.13884,0.00021,9.27995]
[1778915101066,24.93,78610.34,57.2,-0.1408,0.00021,9.36781]
[1778915101956,24.93,78610.34,57.2,-0.1408,0.00021,9.36781]
[1778915103496,24.93,78603.01,57.2,-0.14239,0.00022,9.43818]
[1778915104734,24.93,78602.39,57.2,-0.14252,0.00022,9.44425]
[1778915107224,24.93,78598.91,57.2,-0.14328,0.00022,9.47781]
[1778915108133,24.93,78599.44,57.2,-0.14317,0.00022,9.47286]
[1778915109558,24.93,78599.44,57.2,-0.14317,0.00022,9.47286]
[1778915110461,24.93,78598.72,57.2,-0.14333,0.00022,9.47997]
[1778915110463,24.93,78598.72,57.2,-0.14333,0.00022,9.47997]
[1778915110854,24.93,78598.72,57.2,-0.14333,0.00022,9.47997]
[1778915111741,24.93,78596.93,57.2,-0.14372,0.00022,9.49717]
[1778915112254,24.93,78595.3,57.2,-0.14408,0.00022,9.51282]
[1778915112290,24.93,78595.3,57.2,-0.14408,0.00022,9.51282]
[1778915112742,24.93,78587.05,57.2,-0.14588,0.00022,9.59169]
[1778915117777,24.93,78586.79,57.2,-0.14595,0.00022,9.59505]
[1778915120752,24.93,78584.85,57.2,-0.14639,0.00022,9.61394]
[1778915121805,24.93,78572.63,57.2,-0.1491,0.00022,9.7311]
[1778915123134,24.93,78571.47,57.2,-0.14935,0.00022,9.74223]
[1778915124606,24.93,78570.19,57.2,-0.14964,0.00022,9.75449]
[1778915127847,24.94,78560.22,57.2,-0.1519,0.00023,9.85118]
[1778915128692,24.94,78560.22,57.2,-0.1519,0.00023,9.85118]
[1778915128990,24.94,78560.77,57.2,-0.15178,0.00022,9.84612]
[1778915135904,24.94,78560.21,57.2,-0.15189,0.00023,9.84743]
[1778915140939,24.95,78561.65,57.2,-0.15161,0.00022,9.83556]
[1778915145974,24.95,78560.65,57.2,-0.15188,0.00022,9.84707]
[1778915151009,24.96,78560.43,57.2,-0.15197,0.00022,9.85104]
[1778915156044,24.96,78559.95,57.2,-0.15212,0.00023,9.85746]
[1778915160197,24.96,78559.86,57.2,-0.15217,0.00023,9.85942]
[1778915163097,24.97,78541.07,57.2,-0.15646,0.00023,10.03996]
[1778915163266,24.97,78541.07,57.2,-0.15646,0.00023,10.03996]
[1778915163709,24.97,78541.07,57.2,-0.15646,0.00023,10.03996]
[1778915164104,24.97,78533.43,57.2,-0.15822,0.00023,10.1129]
[1778915164570,24.97,78533.43,57.2,-0.15822,0.00023,10.1129]
[1778915164605,24.97,78533.43,57.2,-0.15822,0.00023,10.1129]
[1778915165111,24.97,78526.55,57.2,-0.15982,0.00023,10.17905]
[1778915165376,24.97,78526.55,57.2,-0.15982,0.00023,10.17905]
[1778915165449,24.97,78526.55,57.2,-0.15982,0.00023,10.17905]
[1778915166018,24.97,78526.55,57.2,-0.15982,0.00023,10.17905]
[1778915169437,24.97,78521.89,57.2,-0.16092,0.00023,10.22429]
[1778915170142,24.97,78521.83,57.2,-0.16095,0.00023,10.22527]
[1778915170144,24.97,78521.83,57.2,-0.16095,0.00023,10.22527]
[1778915170515,24.98,78514.32,57.2,-0.16277,0.00024,10.29963]
[1778915171897,24.98,78514.32,57.2,-0.16277,0.00024,10.29963]
[1778915171930,24.98,78513.64,57.2,-0.16299,0.00024,10.30864]
[1778915172538,24.98,78513.64,57.2,-0.16299,0.00024,10.30864]
[1778915172637,25.0,78514.62,57.2,-0.16289,0.00024,10.30464]
[1778915174176,25.0,78521.87,57.2,-0.16127,0.00023,10.23848]
[1778915176043,25.0,78521.87,57.2,-0.16127,0.00023,10.23848]
[1778915176119,25.02,78525.55,57.2,-0.16058,0.00023,10.21036]
[1778915177335,25.02,78534.64,57.2,-0.15847,0.00023,10.12377]
[1778915179212,25.02,78527.02,57.2,-0.16025,0.00023,10.19691]
[1778915180160,25.02,78527.02,57.2,-0.16025,0.00023,10.19691]
[1778915180659,25.03,78525.16,57.2,-0.16078,0.00023,10.21898]
[1778915183239,25.05,78517.11,57.2,-0.16284,0.00023,10.30272]
[1778915188576,25.06,78516.66,57.2,-0.16305,0.00023,10.31136]
[1778915191194,25.07,78517.52,57.2,-0.1629,0.00023,10.30524]
[1778915191666,25.07,78519.43,57.2,-0.16237,0.00023,10.28052]
[1778915193310,25.07,78526.65,57.2,-0.1607,0.00023,10.21226]
[1778915194305,25.07,78526.65,57.2,-0.1607,0.00023,10.21226]
[1778915194598,25.07,78526.65,57.2,-0.1607,0.00023,10.21226]
[1778915194965,25.07,78526.65,57.2,-0.1607,0.00023,10.21226]
[1778915195039,25.07,78526.31,57.2,-0.16081,0.00023,10.2166]
[1778915195728,25.07,78526.31,57.2,-0.16081,0.00023,10.2166]
[1778915196202,25.07,78526.9,57.2,-0.16068,0.00023,10.2113]
[1778915196646,25.07,78526.9,57.2,-0.16068,0.00023,10.2113]
[1778915197096,25.07,78526.9,57.2,-0.16068,0.00023,10.2113]
[1778915198003,25.07,78527.16,57.2,-0.16062,0.00023,10.20915]
[1778915200379,25.08,78535.47,57.2,-0.15872,0.00023,10.13076]
[1778915203380,25.08,78529.36,57.2,-0.16018,0.00023,10.19105]
[1778915204907,25.08,78529.36,57.2,-0.16018,0.00023,10.19105]
[1778915204989,25.08,78529.32,57.2,-0.1602,0.00023,10.19182]
[1778915206314,25.08,78528.37,57.2,-0.16044,0.00023,10.20155]
[1778915206547,25.08,78528.37,57.2,-0.16044,0.00023,10.20155]
[1778915206551,25.08,78528.37,57.2,-0.16044,0.00023,10.20155]
[1778915206587,25.08,78528.37,57.2,-0.16044,0.00023,10.20155]
[1778915206824,25.09,78528.19,57.2,-0.1605,0.00023,10.20394]
[1778915207563,25.09,78528.19,57.2,-0.1605,0.00023,10.20394]
[1778915207671,25.09,78520.82,57.2,-0.16222,0.00023,10.27444]
[1778915209023,25.09,78520.82,57.2,-0.16222,0.00023,10.27444]
[1778915209118,25.09,78516.56,57.2,-0.16323,0.00023,10.31523]
[1778915214457,25.09,78521.19,57.2,-0.1622,0.00023,10.2734]
[1778915219150,25.1,78521.34,57.2,-0.16219,0.00023,10.27317]
[1778915225534,25.11,78520.55,57.2,-0.16247,0.00023,10.28468]
[1778915231576,25.11,78520.92,57.2,-0.16245,0.00023,10.28401]
[1778915236611,25.12,78522.01,57.2,-0.16226,0.00023,10.27604]
[1778915239774,25.12,78522.88,57.2,-0.16208,0.00023,10.26874]
[1778915245674,25.13,78522.41,57.2,-0.16225,0.00023,10.27572]
[1778915250709,25.13,78519.73,57.2,-0.16291,0.00023,10.30277]
[1778915253730,25.14,78510.99,57.2,-0.16491,0.00024,10.37985]
[1778915255048,25.14,78510.99,57.2,-0.16491,0.00024,10.37985]
[1778915255057,25.14,78510.99,57.2,-0.16491,0.00024,10.37985]
[1778915260123,25.14,78508.33,57.2,-0.16558,0.00024,10.40668]
[1778915265126,25.14,78500.99,57.2,-0.16737,0.00024,10.4782]
[1778915266735,25.15,78495.26,57.2,-0.16879,0.00024,10.53477]
[1778915266736,25.15,78495.26,57.2,-0.16879,0.00024,10.53477]
[1778915267739,25.15,78494.93,57.2,-0.16888,0.00024,10.53805]
[1778915267832,25.15,78494.49,57.2,-0.16899,0.00024,10.54251]
[1778915272592,25.21,78497.47,57.2,-0.16882,0.00024,10.53606]
[1778915272602,25.21,78497.47,57.2,-0.16882,0.00024,10.53606]
[1778915272638,25.21,78497.47,57.2,-0.16882,0.00024,10.53606]
[1778915272792,25.21,78497.47,57.2,-0.16882,0.00024,10.53606]
[1778915273004,25.22,78486.03,57.2,-0.17169,0.00024,10.64921]
[1778915273874,25.22,78472.34,57.2,-0.17504,0.00024,10.77885]
[1778915274675,25.22,78472.34,57.2,-0.17504,0.00024,10.77885]
[1778915274682,25.22,78472.34,57.2,-0.17504,0.00024,10.77885]
[1778915276174,25.24,78471.47,57.2,-0.17537,0.00024,10.79176]
[1778915276895,25.26,78482.46,57.2,-0.17286,0.00024,10.69473]
[1778915282138,25.3,78485.71,57.2,-0.17245,0.00024,10.67917]
[1778915283171,25.31,78486.18,57.2,-0.17244,0.00024,10.67864]
[1778915283944,25.33,78485.34,57.2,-0.17289,0.00024,10.6964]
[1778915286460,25.36,78486.18,57.2,-0.17297,0.00024,10.69961]
[1778915286469,25.36,78486.18,57.2,-0.17297,0.00024,10.69961]
[1778915286965,25.38,78491.76,57.2,-0.17176,0.00024,10.65278]
[1778915290993,25.42,78500.89,57.2,-0.16994,0.00024,10.58128]
[1778915291436,25.42,78500.89,57.2,-0.16994,0.00024,10.58128]
[1778915291486,25.42,78500.89,57.2,-0.16994,0.00024,10.58128]
[1778915291487,25.42,78500.89,57.2,-0.16994,0.00024,10.58128]
[1778915292000,25.43,78502.34,57.2,-0.16972,0.00024,10.57301]
[1778915292764,25.43,78502.34,57.2,-0.16972,0.00024,10.57301]
[1778915293494,25.43,78503.01,57.2,-0.16957,0.00024,10.56701]
[1778915294014,25.43,78504.91,57.2,-0.16913,0.00024,10.5495]
[1778915295047,25.43,78504.91,57.2,-0.16913,0.00024,10.5495]
[1778915295071,25.43,78506.05,57.2,-0.16887,0.00024,10.53924]
[1778915297610,25.43,78506.88,57.2,-0.16869,0.00024,10.53211]
[1778915297685,25.43,78506.88,57.2,-0.1687,0.00024,10.53244]
[1778915303077,25.44,78502.83,57.2,-0.16971,0.00024,10.57255]
[1778915308112,25.45,78502.84,57.2,-0.16976,0.00024,10.57448]
[1778915313147,25.45,78502.77,57.2,-0.16975,0.00024,10.57044]
[1778915318182,25.46,78492.31,57.2,-0.17229,0.00024,10.67013]
[1778915320272,25.46,78481.94,57.2,-0.1748,0.00024,10.76745]
[1778915323219,25.47,78473.01,57.2,-0.17707,0.00024,10.85435]
[1778915328254,25.47,78474.15,57.2,-0.1768,0.00024,10.84401]
[1778915333289,25.47,78474.1,57.2,-0.17682,0.00024,10.84481]
[1778915338977,25.47,78476.9,57.2,-0.17614,0.00024,10.81904]
[1778915344374,25.48,78475.62,57.2,-0.17657,0.00024,10.83544]
[1778915346224,25.48,78475.62,57.2,-0.17657,0.00024,10.83544]
[1778915346639,25.48,78475.5,57.2,-0.17661,0.00024,10.83679]
[1778915350949,25.49,78472.93,57.2,-0.1773,0.00024,10.86338]
[1778915351224,25.49,78472.93,57.2,-0.1773,0.00024,10.86338]
[1778915351229,25.49,78472.93,57.2,-0.1773,0.00024,10.86338]
[1778915351423,25.5,78473.37,57.2,-0.17726,0.00024,10.86167]
[1778915356939,25.5,78468.29,57.2,-0.17855,0.00024,10.91093]
[1778915359479,25.51,78458.01,57.2,-0.18113,0.00025,11.00805]
[1778915364868,25.53,78457.01,57.2,-0.18156,0.00025,11.02434]
[1778915367535,25.57,78448.76,57.2,-0.18399,0.00025,11.11501]
[1778915372570,25.59,78448.33,57.2,-0.18424,0.00025,11.1207]
[1778915377794,25.62,78450.5,57.2,-0.1839,0.00025,11.10826]
[1778915380107,25.63,78439.71,57.2,-0.18672,0.00025,11.21209]
[1778915385661,25.63,78437.83,57.2,-0.18724,0.00025,11.23115]
[1778915389857,25.64,78436.96,57.3,-0.18753,0.00025,11.2419]
[1778915389888,25.64,78436.96,57.3,-0.18753,0.00025,11.2419]
[1778915389920,25.64,78436.96,57.3,-0.18753,0.00025,11.2419]
[1778915390023,25.65,78435.54,57.3,-0.18794,0.00025,11.25683]
[1778915390357,25.65,78435.54,57.3,-0.18794,0.00025,11.25683]
[1778915391339,25.65,78435.54,57.3,-0.18794,0.00025,11.25683]
[1778915391341,25.65,78435.54,57.3,-0.18794,0.00025,11.25683]
[1778915398523,25.7,78426.46,57.3,-0.19075,0.00025,11.35884]
[1778915399802,25.71,78426.37,57.3,-0.19082,0.00025,11.36139]
[1778915400693,25.71,78425.79,57.3,-0.19101,0.00025,11.36839]
[1778915400767,25.72,78423.22,57.3,-0.19174,0.00025,11.39445]
[1778915405802,25.79,78426.23,57.3,-0.19162,0.00025,11.39042]
[1778915407799,25.81,78425.79,57.3,-0.19185,0.00025,11.39892]
[1778915407805,25.81,78425.79,57.3,-0.19185,0.00025,11.39892]
[1778915407983,25.81,78425.79,57.3,-0.19185,0.00025,11.39892]
[1778915408084,25.81,78425.79,57.3,-0.19185,0.00025,11.39892]
[1778915408103,25.81,78425.79,57.3,-0.19185,0.00025,11.39892]
[1778915408190,25.81,78425.79,57.3,-0.19185,0.00025,11.39892]
[1778915409268,25.82,78425.72,57.3,-0.19199,0.00025,11.40391]
[1778915409368,25.83,78418.57,57.3,-0.19392,0.00025,11.47288]
[1778915411674,25.85,78415.16,57.3,-0.19497,0.00026,11.51]
[1778915411678,25.85,78415.16,57.3,-0.19497,0.00026,11.51]
[1778915411844,25.86,78415.38,57.3,-0.19499,0.00026,11.51077]
[1778915412779,25.86,78415.38,57.3,-0.19499,0.00026,11.51077]
[1778915414184,25.88,78413.49,57.3,-0.19561,0.00026,11.5326]
[1778915414259,25.89,78413.27,57.3,-0.19579,0.00026,11.53908]
[1778915417886,25.92,78419.98,57.3,-0.19436,0.00025,11.4889]
[1778915422921,25.97,78420.76,57.3,-0.19457,0.00025,11.4963]
[1778915427956,26.01,78420.44,57.3,-0.19502,0.00025,11.5126]
[1778915432994,26.05,78420.89,57.3,-0.19517,0.00025,11.51425]
[1778915438029,26.08,78420.57,57.3,-0.19559,0.00025,11.52901]
[1778915439580,26.09,78419.55,57.3,-0.19591,0.00025,11.54037]
[1778915439724,26.09,78419.55,57.3,-0.19591,0.00025,11.54037]
[1778915439749,26.09,78419.55,57.3,-0.19591,0.00025,11.54037]
[1778915439799,26.09,78419.55,57.3,-0.19591,0.00025,11.54037]
[1778915439920,26.09,78419.55,57.3,-0.19591,0.00025,11.54037]
[1778915440172,26.09,78419.55,57.3,-0.19591,0.00025,11.54037]
[1778915440269,26.1,78411.61,57.3,-0.19799,0.00026,11.61324]
[1778915440816,26.1,78411.61,57.3,-0.19799,0.00026,11.61324]
[1778915440821,26.1,78411.61,57.3,-0.19799,0.00026,11.61324]
[1778915440892,26.1,78411.61,57.3,-0.19799,0.00026,11.61324]
[1778915441321,26.11,78409.01,57.3,-0.19877,0.00026,11.64064]
[1778915444325,26.12,78416.56,57.3,-0.19693,0.00025,11.57653]
[1778915448103,26.14,78429.31,57.3,-0.19388,0.00025,11.46909]
[1778915453140,26.19,78433.89,57.3,-0.19317,0.00025,11.44393]
[1778915455154,26.21,78440.6,57.3,-0.19165,0.00025,11.39003]
[1778915457577,26.23,78441.62,57.3,-0.1916,0.00025,11.38813]
[1778915458175,26.24,78451.2,57.3,-0.18932,0.00025,11.30605]
[1778915463211,26.28,78455.23,57.3,-0.18867,0.00025,11.28266]
[1778915464542,26.29,78456.74,57.3,-0.18836,0.00025,11.27152]
[1778915465012,26.29,78456.74,57.3,-0.18836,0.00025,11.27152]
[1778915465225,26.29,78456.09,57.3,-0.18858,0.00025,11.27976]
[1778915469295,26.29,78449.45,57.3,-0.19019,0.00025,11.33788]
[1778915469929,26.29,78449.45,57.3,-0.19019,0.00025,11.33788]
[1778915470835,26.29,78449.7,57.3,-0.19011,0.00025,11.33483]
[1778915472173,26.28,78447.25,57.3,-0.19069,0.00025,11.35588]
[1778915472274,26.28,78439.25,57.3,-0.19265,0.00025,11.42605]
[1778915474564,26.27,78435.18,57.3,-0.19355,0.00025,11.45813]
[1778915474582,26.27,78435.18,57.3,-0.19355,0.00025,11.45813]
[1778915475398,26.26,78424.81,57.3,-0.1961,0.00025,11.54797]
[1778915476097,26.26,78424.81,57.3,-0.1961,0.00025,11.54797]
[1778915476302,26.26,78414.87,57.3,-0.19862,0.00025,11.63608]
[1778915480360,26.25,78411.57,57.3,-0.19937,0.00026,11.66192]
[1778915480405,26.25,78411.53,57.3,-0.19934,0.00026,11.66109]
[1778915481337,26.25,78401.97,57.3,-0.20181,0.00026,11.74626]
[1778915482533,26.25,78398.22,57.3,-0.20277,0.00026,11.77903]
[1778915483077,26.25,78398.22,57.3,-0.20277,0.00026,11.77903]
[1778915483351,26.25,78398.93,57.3,-0.2026,0.00026,11.77297]
[1778915487202,26.26,78397.41,57.3,-0.20306,0.00026,11.78884]
[1778915487379,26.27,78395.98,57.3,-0.20349,0.00026,11.80343]
[1778915488220,26.27,78395.98,57.3,-0.20349,0.00026,11.80343]
[1778915489833,26.27,78396.53,57.3,-0.20334,0.00026,11.79857]
[1778915489885,26.27,78396.53,57.3,-0.20334,0.00026,11.79857]
[1778915490401,26.27,78391.75,57.3,-0.20458,0.00026,11.8405]
[1778915492987,26.26,78387.14,57.3,-0.20569,0.00026,11.87413]
[1778915493423,26.26,78389.84,57.3,-0.20499,0.00026,11.8504]
[1778915494430,26.26,78396.73,57.3,-0.20321,0.00026,11.78988]
[1778915495437,26.26,78402.54,57.3,-0.20171,0.00026,11.73879]
[1778915500738,26.26,78398.06,57.3,-0.20287,0.00026,11.77846]
[1778915507070,26.26,78392.23,57.3,-0.20437,0.00026,11.82947]
[1778915512558,26.26,78392.15,57.3,-0.20437,0.00026,11.82954]
[1778915516497,26.26,78387.76,57.3,-0.20551,0.00026,11.86777]
[1778915518046,26.26,78388.68,57.3,-0.20527,0.00026,11.85971]
[1778915523275,26.26,78393.51,57.3,-0.20401,0.00026,11.81703]
[1778915528671,26.26,78389.09,57.3,-0.20514,0.00026,11.8554]
[1778915530207,26.26,78389.09,57.3,-0.20514,0.00026,11.8554]
[1778915534630,26.26,78389.82,57.3,-0.20494,0.00026,11.8487]
[1778915536247,26.26,78389.77,57.3,-0.20495,0.00026,11.84902]
[1778915536530,26.26,78391.82,57.3,-0.20442,0.00026,11.83099]
[1778915536979,26.26,78391.82,57.3,-0.20442,0.00026,11.83099]
[1778915537051,26.26,78389.99,57.3,-0.20489,0.00026,11.84699]
[1778915540974,26.26,78387.63,57.3,-0.20551,0.00026,11.86803]
[1778915543403,26.26,78386.11,57.3,-0.20591,0.00026,11.88145]
[1778915543458,26.26,78386.11,57.3,-0.20591,0.00026,11.88145]
[1778915543502,26.26,78386.21,57.3,-0.20589,0.00026,11.88077]
[1778915543671,26.26,78386.21,57.3,-0.20589,0.00026,11.88077]
[1778915544479,26.26,78380.14,57.3,-0.20748,0.00026,11.93395]
[1778915549486,26.26,78375.14,57.3,-0.20879,0.00026,11.97767]
[1778915549775,26.26,78374.52,57.3,-0.20895,0.00026,11.98307]
[1778915551197,26.26,78373.07,57.3,-0.20933,0.00026,11.9957]
[1778915551279,26.26,78373.07,57.3,-0.20933,0.00026,11.9957]
[1778915551998,26.26,78371.06,57.3,-0.20979,0.00026,12.00655]
[1778915552028,26.26,78371.06,57.3,-0.20979,0.00026,12.00655]
[1778915552037,26.26,78371.06,57.3,-0.20979,0.00026,12.00655]
[1778915552100,26.26,78363.25,57.3,-0.21185,0.00026,12.07452]
[1778915553305,26.26,78363.25,57.3,-0.21185,0.00026,12.07452]
[1778915553407,26.26,78354.77,57.3,-0.21411,0.00027,12.14815]
[1778915555599,26.26,78357.33,57.3,-0.21344,0.00027,12.12634]
[1778915555771,26.26,78357.33,57.3,-0.21344,0.00027,12.12634]
[1778915555900,26.26,78357.33,57.3,-0.21344,0.00027,12.12634]
[1778915555974,26.26,78356.89,57.3,-0.21356,0.00027,12.13031]
[1778915556922,26.26,78356.89,57.3,-0.21356,0.00027,12.13031]
[1778915559203,26.26,78359.54,57.3,-0.21285,0.00027,12.10721]
[1778915559262,26.26,78356.63,57.3,-0.21362,0.00027,12.13238]
[1778915560596,26.26,78351.41,57.3,-0.21502,0.00027,12.17761]
[1778915560597,26.26,78351.41,57.3,-0.21502,0.00027,12.17761]
[1778915561803,26.26,78347.92,57.3,-0.21595,0.00027,12.20777]
[1778915562595,26.26,78347.47,57.3,-0.21608,0.00027,12.2117]
[1778915563388,26.26,78344.84,57.3,-0.21679,0.00027,12.23456]
[1778915565903,26.27,78343.71,57.3,-0.2171,0.00027,12.24468]
[1778915566975,26.27,78342.04,57.3,-0.21756,0.00027,12.25921]
[1778915567188,26.27,78335.32,57.3,-0.21938,0.00027,12.31713]
[1778915567940,26.27,78335.32,57.3,-0.21938,0.00027,12.31713]
[1778915567942,26.27,78335.32,58.3,-0.21938,0.00027,12.31713]
[1778915568447,26.27,78335.32,58.3,-0.21938,0.00027,12.31713]
[1778915568474,26.27,78332.95,58.3,-0.22003,0.00027,12.33767]
[1778915568956,26.27,78332.95,58.3,-0.22003,0.00027,12.33767]
[1778915569383,26.27,78332.95,58.3,-0.22003,0.00027,12.33767]
[1778915571891,26.27,78338.38,58.3,-0.21858,0.00027,12.29195]
[1778915580514,26.28,78337.47,58.3,-0.21891,0.00027,12.3022]
[1778915581300,26.28,78336.59,58.3,-0.21915,0.00027,12.31004]
[1778915581442,26.28,78336.59,58.3,-0.21915,0.00027,12.31004]
[1778915581555,26.28,78336.59,58.3,-0.21915,0.00027,12.31004]
[1778915581687,26.28,78335.04,58.3,-0.21958,0.00027,12.32359]
[1778915581771,26.28,78335.04,58.3,-0.21958,0.00027,12.32359]
[1778915582108,26.28,78335.04,58.3,-0.21958,0.00027,12.32359]
[1778915582383,26.28,78335.04,58.3,-0.21958,0.00027,12.32359]
[1778915582501,26.28,78335.04,58.3,-0.21958,0.00027,12.32359]
[1778915582777,26.28,78305.45,58.3,-0.22766,0.00028,12.57461]
[1778915582986,26.28,78305.45,58.3,-0.22766,0.00028,12.57461]
[1778915583251,26.28,78305.45,58.3,-0.22766,0.00028,12.57461]
[1778915583390,26.28,78283.67,58.3,-0.23373,0.00028,12.75729]
[1778915583985,26.28,78283.67,58.3,-0.23373,0.00028,12.75729]
[1778915584130,26.28,78283.67,58.3,-0.23373,0.00028,12.75729]
[1778915584217,26.28,78283.67,58.3,-0.23373,0.00028,12.75729]
[1778915584335,26.28,78279.45,58.3,-0.23489,0.00028,12.79182]
[1778915584818,26.28,78279.45,58.3,-0.23489,0.00028,12.79182]
[1778915585179,26.28,78279.45,58.3,-0.23489,0.00028,12.79182]
[1778915585398,26.28,78279.45,58.3,-0.23489,0.00028,12.79182]
[1778915585442,26.28,78279.45,58.3,-0.23489,0.00028,12.79182]
[1778915585536,26.28,78272.9,58.3,-0.23674,0.00028,12.8461]
[1778915585990,26.28,78272.9,58.3,-0.23674,0.00028,12.8461]
[1778915586533,26.29,78264.97,58.3,-0.23901,0.00028,12.91225]
[1778915587691,26.29,78262.32,58.3,-0.23977,0.00028,12.93397]
[1778915588419,26.29,78262.32,58.3,-0.23977,0.00028,12.93397]
[1778915588474,26.29,78262.32,58.3,-0.23977,0.00028,12.93397]
[1778915588513,26.29,78262.32,58.3,-0.23977,0.00028,12.93397]
[1778915588506,26.29,78256.37,58.3,-0.24146,0.00029,12.9826]
[1778915588884,26.29,78256.37,58.3,-0.24146,0.00029,12.9826]
[1778915589533,26.29,78238.84,58.3,-0.24648,0.00029,13.1248]
[1778915590251,26.29,78238.84,58.3,-0.24648,0.00029,13.1248]
[1778915590436,26.29,78238.84,58.3,-0.24648,0.00029,13.1248]
[1778915590621,26.29,78234.7,58.3,-0.24768,0.00029,13.158]
[1778915590675,26.29,78234.7,58.3,-0.24768,0.00029,13.158]
[1778915590797,26.29,78234.7,58.3,-0.24768,0.00029,13.158]
[1778915590806,26.29,78234.7,58.3,-0.24768,0.00029,13.158]
[1778915591121,26.29,78225.57,58.3,-0.25032,0.00029,13.2311]
[1778915591959,26.29,78225.57,58.3,-0.25032,0.00029,13.2311]
[1778915591998,26.29,78225.57,58.3,-0.25032,0.00029,13.2311]
[1778915592083,26.29,78225.57,58.3,-0.25032,0.00029,13.2311]
[1778915592127,26.29,78225.57,58.3,-0.25032,0.00029,13.2311]
[1778915592332,26.29,78225.57,58.3,-0.25032,0.00029,13.2311]
[1778915592543,26.29,78225.57,58.3,-0.25032,0.00029,13.2311]
[1778915592540,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915592816,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915592894,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915592897,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915592902,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915593227,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915593532,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915593546,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915593577,26.29,78208.05,58.3,-0.25545,0.00029,13.36993]
[1778915593423,26.29,78192.27,58.3,-0.26011,0.0003,13.49349]
[1778915593814,26.29,78192.27,58.3,-0.26011,0.0003,13.49349]
[1778915593980,26.29,78192.27,58.3,-0.26011,0.0003,13.49349]
[1778915594020,26.29,78192.27,58.3,-0.26011,0.0003,13.49349]
[1778915594146,26.29,78165.51,58.3,-0.26813,0.0003,13.69909]
[1778915594987,26.29,78165.51,58.3,-0.26813,0.0003,13.69909]
[1778915595154,26.29,78165.51,58.3,-0.26813,0.0003,13.69909]
[1778915595429,26.29,78165.51,58.3,-0.26813,0.0003,13.69909]
[1778915595483,26.3,78158.95,58.3,-0.27017,0.0003,13.75019]
[1778915595614,26.3,78158.95,58.3,-0.27017,0.0003,13.75019]
[1778915595997,26.3,78158.95,58.3,-0.27017,0.0003,13.75019]
[1778915596077,26.3,78158.95,58.3,-0.27017,0.0003,13.75019]
[1778915596227,26.3,78158.95,58.3,-0.27017,0.0003,13.75019]
[1778915596295,26.3,78158.95,58.3,-0.27017,0.0003,13.75019]
[1778915596336,26.3,78169.39,58.3,-0.26706,0.0003,13.67228]
[1778915596733,26.3,78169.39,58.3,-0.26706,0.0003,13.67228]
[1778915596751,26.3,78169.39,58.3,-0.26706,0.0003,13.67228]
[1778915596791,26.3,78169.39,58.3,-0.26706,0.0003,13.67228]
[1778915596804,26.3,78169.39,58.3,-0.26706,0.0003,13.67228]
[1778915596846,26.3,78169.39,58.3,-0.26706,0.0003,13.67228]
[1778915596855,26.3,78169.39,58.3,-0.26706,0.0003,13.67228]
[1778915597188,26.3,78168.43,58.3,-0.26736,0.0003,13.67971]
[1778915598003,26.3,78168.43,58.3,-0.26736,0.0003,13.67971]
[1778915598024,26.3,78168.43,58.3,-0.26736,0.0003,13.67971]
[1778915598047,26.3,78168.43,58.3,-0.26736,0.0003,13.67971]
[1778915598512,26.3,78168.43,58.3,-0.26736,0.0003,13.67971]
[1778915598527,26.3,78168.43,58.3,-0.26736,0.0003,13.67971]
[1778915598586,26.3,78150.6,58.3,-0.27276,0.0003,13.81402]
[1778915598657,26.3,78150.6,58.3,-0.27276,0.0003,13.81402]
[1778915598893,26.3,78150.6,58.3,-0.27276,0.0003,13.81402]
[1778915598906,26.3,78150.6,58.3,-0.27276,0.0003,13.81402]
[1778915599519,26.3,78150.6,58.3,-0.27276,0.0003,13.81402]
[1778915599534,26.3,78150.6,58.3,-0.27276,0.0003,13.81402]
[1778915599522,26.32,78126.69,58.3,-0.28018,0.00031,13.99292]
[1778915599720,26.32,78126.69,58.3,-0.28018,0.00031,13.99292]
[1778915600058,26.32,78126.69,58.3,-0.28018,0.00031,13.99292]
[1778915600132,26.32,78126.69,58.3,-0.28018,0.00031,13.99292]
[1778915600388,26.32,78126.69,58.3,-0.28018,0.00031,13.99292]
[1778915600469,26.32,78126.69,58.3,-0.28018,0.00031,13.99292]
[1778915600553,26.33,78117.07,58.3,-0.28326,0.00031,14.06513]
[1778915601273,26.33,78117.07,58.3,-0.28326,0.00031,14.06513]
[1778915601279,26.33,78117.07,58.3,-0.28326,0.00031,14.06513]
[1778915601387,26.33,78117.07,58.3,-0.28326,0.00031,14.06513]
[1778915601435,26.33,78117.07,58.3,-0.28326,0.00031,14.06513]
[1778915601470,26.33,78117.07,58.3,-0.28326,0.00031,14.06513]
[1778915601549,26.33,78117.07,58.3,-0.28326,0.00031,14.06513]
[1778915601571,26.34,78125.84,58.3,-0.28056,0.00031,14.00186]
[1778915602186,26.34,78125.84,58.3,-0.28056,0.00031,14.00186]
[1778915602245,26.34,78125.84,58.3,-0.28056,0.00031,14.00186]
[1778915602255,26.34,78125.84,58.3,-0.28056,0.00031,14.00186]
[1778915602392,26.32,78147.64,58.3,-0.27379,0.0003,13.83953]
[1778915602752,26.32,78147.64,58.3,-0.27379,0.0003,13.83953]
[1778915603526,26.32,78147.64,58.3,-0.27379,0.0003,13.83953]
[1778915603545,26.32,78147.64,58.3,-0.27379,0.0003,13.83953]
[1778915603575,26.32,78147.64,58.3,-0.27379,0.0003,13.83953]
[1778915603595,26.33,78134.46,58.3,-0.27784,0.00031,13.93727]
[1778915603618,26.33,78134.46,58.3,-0.27784,0.00031,13.93727]
[1778915603620,26.33,78134.46,58.3,-0.27784,0.00031,13.93727]
[1778915603630,26.33,78134.46,58.3,-0.27784,0.00031,13.93727]
[1778915603638,26.33,78134.46,58.3,-0.27784,0.00031,13.93727]
[1778915603638,26.33,78134.46,58.3,-0.27784,0.00031,13.93727]
[1778915604295,26.33,78134.46,58.3,-0.27784,0.00031,13.93727]
[1778915604585,26.34,78113.53,58.3,-0.28443,0.00031,14.09213]
[1778915605296,26.34,78113.53,58.3,-0.28443,0.00031,14.09213]
[1778915605397,26.35,78108.36,58.3,-0.2861,0.00031,14.13064]
[1778915606417,26.35,78108.36,58.3,-0.2861,0.00031,14.13064]
[1778915606450,26.36,78115.51,58.3,-0.28393,0.00031,14.08084]
[1778915606886,26.36,78115.51,58.3,-0.28393,0.00031,14.08084]
[1778915608464,26.37,78114.16,58.3,-0.28442,0.00031,14.09221]
[1778915608497,26.37,78114.16,58.3,-0.28442,0.00031,14.09221]
[1778915608515,26.37,78114.16,58.3,-0.28442,0.00031,14.09221]
[1778915608539,26.37,78114.16,58.3,-0.28442,0.00031,14.09221]
[1778915608566,26.38,78116.65,58.3,-0.28372,0.00031,14.07596]
[1778915608701,26.38,78116.65,58.3,-0.28372,0.00031,14.07596]
[1778915608705,26.38,78116.65,58.3,-0.28372,0.00031,14.07596]
[1778915609155,26.38,78116.65,58.3,-0.28372,0.00031,14.07596]
[1778915609279,26.39,78126.78,58.3,-0.28067,0.00031,14.0048]
[1778915610331,26.39,78126.78,58.3,-0.28067,0.00031,14.0048]
[1778915610352,26.39,78126.78,58.3,-0.28067,0.00031,14.0048]
[1778915610431,26.39,78126.78,58.3,-0.28067,0.00031,14.0048]
[1778915610589,26.39,78126.78,58.3,-0.28067,0.00031,14.0048]
[1778915610604,26.39,78126.78,58.3,-0.28067,0.00031,14.0048]
[1778915610588,26.41,78127.52,58.3,-0.28055,0.00031,14.00194]
[1778915610656,26.41,78127.52,58.3,-0.28055,0.00031,14.00194]
[1778915610666,26.41,78127.52,58.3,-0.28055,0.00031,14.00194]
[1778915610737,26.41,78127.52,58.3,-0.28055,0.00031,14.00194]
[1778915610895,26.41,78127.52,58.3,-0.28055,0.00031,14.00194]
[1778915610956,26.41,78127.52,58.3,-0.28055,0.00031,14.00194]
[1778915611803,26.42,78122.35,58.3,-0.28216,0.00031,14.03503]
[1778915611898,26.42,78122.35,58.3,-0.28216,0.00031,14.03503]
[1778915611915,26.42,78122.35,58.3,-0.28216,0.00031,14.03503]
[1778915612115,26.42,78122.35,58.3,-0.28216,0.00031,14.03503]
[1778915612478,26.43,78115.99,58.3,-0.2842,0.00031,14.08252]
[1778915615275,26.46,78116.08,58.3,-0.28438,0.00031,14.0867]
[1778915615297,26.46,78116.08,58.3,-0.28438,0.00031,14.0867]
[1778915615377,26.47,78122.83,58.3,-0.2824,0.00031,14.04084]
[1778915616551,26.48,78128.02,58.3,-0.28091,0.00031,14.00593]
[1778915617355,26.48,78128.02,58.3,-0.28091,0.00031,14.00593]
[1778915617432,26.48,78128.02,58.3,-0.28091,0.00031,14.00593]
[1778915617505,26.5,78133.67,58.3,-0.27929,0.00031,13.96787]
[1778915618001,26.5,78133.67,58.3,-0.27929,0.00031,13.96787]
[1778915618317,26.5,78133.67,58.3,-0.27929,0.00031,13.96787]
[1778915618334,26.5,78133.67,58.3,-0.27929,0.00031,13.96787]
[1778915618493,26.52,78140.31,58.3,-0.27738,0.0003,13.92238]
[1778915618704,26.52,78140.31,58.3,-0.27738,0.0003,13.92238]
[1778915618809,26.52,78140.31,58.3,-0.27738,0.0003,13.92238]
[1778915618833,26.52,78140.31,58.3,-0.27738,0.0003,13.92238]
[1778915619173,26.52,78140.31,58.3,-0.27738,0.0003,13.92238]
[1778915619353,26.52,78164.02,58.3,-0.27027,0.0003,13.74891]
[1778915620415,26.52,78164.02,58.3,-0.27027,0.0003,13.74891]
[1778915620420,26.52,78164.02,58.3,-0.27027,0.0003,13.74891]
[1778915620623,26.52,78164.02,58.3,-0.27027,0.0003,13.74891]
[1778915620446,26.53,78174.79,58.3,-0.26713,0.0003,13.67033]
[1778915621070,26.53,78174.79,58.3,-0.26713,0.0003,13.67033]
[1778915621073,26.53,78174.79,58.3,-0.26713,0.0003,13.67033]
[1778915621215,26.53,78174.79,58.3,-0.26713,0.0003,13.67033]
[1778915621269,26.53,78174.79,58.3,-0.26713,0.0003,13.67033]
[1778915621512,26.54,78179.81,58.3,-0.26566,0.0003,13.63319]
[1778915621947,26.54,78179.81,58.3,-0.26566,0.0003,13.63319]
[1778915622412,26.54,78179.81,58.3,-0.26566,0.0003,13.63319]
[1778915622459,26.54,78179.81,58.3,-0.26566,0.0003,13.63319]
[1778915622588,26.55,78186.53,58.3,-0.26376,0.0003,13.58451]
[1778915622675,26.55,78186.53,58.3,-0.26376,0.0003,13.58451]
[1778915622680,26.55,78186.53,58.3,-0.26376,0.0003,13.58451]
[1778915622812,26.55,78186.53,58.3,-0.26376,0.0003,13.58451]
[1778915623829,26.56,78185.33,58.3,-0.2642,0.0003,13.59586]
[1778915624527,26.57,78187.6,58.3,-0.2636,0.0003,13.5806]
[1778915625048,26.57,78187.6,58.3,-0.2636,0.0003,13.5806]
[1778915625395,26.58,78194.54,58.3,-0.26164,0.00029,13.5299]
[1778915626181,26.58,78194.54,58.3,-0.26164,0.00029,13.5299]
[1778915626420,26.58,78194.54,58.3,-0.26164,0.00029,13.5299]
[1778915626509,26.59,78203.33,58.3,-0.25912,0.00029,13.46429]
[1778915626827,26.59,78203.33,58.3,-0.25912,0.00029,13.46429]
[1778915626988,26.59,78203.33,58.3,-0.25912,0.00029,13.46429]
[1778915627354,26.59,78203.33,58.3,-0.25912,0.00029,13.46429]
[1778915627442,26.59,78203.33,58.3,-0.25912,0.00029,13.46429]
[1778915627533,26.59,78208.13,58.3,-0.25775,0.00029,13.42802]
[1778915627749,26.59,78208.13,58.3,-0.25775,0.00029,13.42802]
[1778915627858,26.59,78208.13,58.3,-0.25775,0.00029,13.42802]
[1778915628623,26.59,78209.53,58.3,-0.25731,0.00029,13.41641]
[1778915628827,26.59,78209.53,58.3,-0.25731,0.00029,13.41641]
[1778915629480,26.59,78209.53,58.3,-0.25731,0.00029,13.41641]
[1778915629537,26.59,78219.06,58.3,-0.25453,0.00029,13.34217]
[1778915630604,26.59,78219.06,58.3,-0.25453,0.00029,13.34217]
[1778915630574,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915630658,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915630733,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915630788,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915630817,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915631063,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915631250,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915631401,26.59,78225.78,58.3,-0.25259,0.00029,13.28994]
[1778915631469,26.59,78240.55,58.3,-0.24834,0.00029,13.17345]
[1778915632649,26.59,78247.23,58.3,-0.24643,0.00029,13.12016]
[1778915633318,26.59,78247.23,58.3,-0.24643,0.00029,13.12016]
[1778915633826,26.59,78248.24,58.3,-0.24615,0.00028,13.11254]
[1778915633968,26.59,78248.24,58.3,-0.24615,0.00028,13.11254]
[1778915634482,26.59,78253.22,58.3,-0.2447,0.00028,13.07157]
[1778915635470,26.59,78253.22,58.3,-0.2447,0.00028,13.07157]
[1778915635708,26.59,78253.22,58.3,-0.2447,0.00028,13.07157]
[1778915635632,26.58,78253.17,58.3,-0.24464,0.00028,13.07005]
[1778915636436,26.58,78253.17,58.3,-0.24464,0.00028,13.07005]
[1778915636466,26.58,78253.17,58.3,-0.24464,0.00028,13.07005]
[1778915636502,26.56,78264.51,58.3,-0.24132,0.00028,12.97566]
[1778915636796,26.56,78264.51,58.3,-0.24132,0.00028,12.97566]
[1778915636872,26.56,78264.51,58.3,-0.24132,0.00028,12.97566]
[1778915637214,26.56,78264.51,58.3,-0.24132,0.00028,12.97566]
[1778915638634,26.56,78262.69,58.3,-0.24184,0.00028,12.99035]
[1778915638640,26.56,78262.69,58.3,-0.24184,0.00028,12.99035]
[1778915638670,26.56,78258.2,58.3,-0.24309,0.00028,13.02613]
[1778915638710,26.56,78258.2,58.3,-0.24309,0.00028,13.02613]
[1778915638711,26.56,78258.2,58.3,-0.24309,0.00028,13.02613]
[1778915641691,26.56,78253.65,58.3,-0.24437,0.00028,13.06213]
[1778915641705,26.56,78253.65,58.3,-0.24437,0.00028,13.06213]
[1778915642663,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915642668,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915642683,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915642796,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915642826,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643007,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643009,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643033,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643042,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643120,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643142,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643271,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643286,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643292,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915643298,26.56,78242.18,58.3,-0.24763,0.00029,13.15365]
[1778915644059,26.56,78242.52,58.3,-0.24753,0.00029,13.15081]
[1778915645112,26.56,78238.84,58.3,-0.24858,0.00029,13.1799]
[1778915645576,26.56,78231.84,58.3,-0.25059,0.00029,13.23511]
[1778915645749,26.56,78231.84,58.3,-0.25059,0.00029,13.23511]
[1778915645755,26.56,78231.84,58.3,-0.25059,0.00029,13.23511]
[1778915645980,26.56,78231.84,58.3,-0.25059,0.00029,13.23511]
[1778915646283,26.56,78231.84,58.3,-0.25059,0.00029,13.23511]
[1778915646592,26.56,78231.84,58.3,-0.25059,0.00029,13.23511]
[1778915646584,26.56,78231.88,58.3,-0.25057,0.00029,13.23458]
[1778915647406,26.56,78231.88,58.3,-0.25057,0.00029,13.23458]
[1778915647590,26.56,78241.71,58.3,-0.24774,0.00029,13.15665]
[1778915648061,26.56,78241.71,58.3,-0.24774,0.00029,13.15665]
[1778915648597,26.56,78254.79,58.3,-0.24402,0.00028,13.05231]
[1778915650107,26.56,78256.57,58.3,-0.24352,0.00028,13.03807]
[1778915652285,26.56,78260.07,58.3,-0.24253,0.00028,13.01007]
[1778915652297,26.56,78260.07,58.3,-0.24253,0.00028,13.01007]
[1778915652405,26.56,78260.07,58.3,-0.24253,0.00028,13.01007]
[1778915652625,26.56,78247.99,58.3,-0.24596,0.00029,13.10705]
[1778915653632,26.56,78240.86,58.3,-0.248,0.00029,13.1639]
[1778915654244,26.56,78240.86,58.3,-0.248,0.00029,13.1639]
[1778915654504,26.56,78240.86,58.3,-0.248,0.00029,13.1639]
[1778915654639,26.56,78237.8,58.3,-0.24888,0.00029,13.18819]
[1778915655336,26.56,78237.8,58.3,-0.24888,0.00029,13.18819]
[1778915655646,26.56,78239.1,58.3,-0.24852,0.00029,13.17812]
[1778915656039,26.56,78239.1,58.3,-0.24852,0.00029,13.17812]
[1778915656239,26.56,78239.1,58.3,-0.24852,0.00029,13.17812]
[1778915656260,26.56,78239.1,58.3,-0.24852,0.00029,13.17812]
[1778915656279,26.56,78239.1,58.3,-0.24852,0.00029,13.17812]
[1778915656653,26.56,78229.69,58.3,-0.25126,0.00029,13.25366]
[1778915658749,26.58,78224.69,58.3,-0.25285,0.00029,13.297]
[1778915658751,26.58,78224.69,58.3,-0.25285,0.00029,13.297]
[1778915658804,26.58,78224.69,58.3,-0.25285,0.00029,13.297]
[1778915658809,26.58,78224.69,58.3,-0.25285,0.00029,13.297]
[1778915658826,26.58,78224.69,58.3,-0.25285,0.00029,13.297]
[1778915659034,26.58,78224.69,58.3,-0.25285,0.00029,13.297]
[1778915659070,26.58,78224.69,58.3,-0.25285,0.00029,13.297]
[1778915659674,26.58,78222.59,58.3,-0.25347,0.00029,13.31372]
[1778915660681,26.6,78211.81,58.3,-0.25671,0.00029,13.40047]
[1778915661946,26.61,78211.81,58.3,-0.25677,0.00029,13.40228]
[1778915662114,26.61,78206.25,58.3,-0.2584,0.00029,13.44523]
[1778915663474,26.64,78214.77,58.3,-0.25614,0.00029,13.38546]
[1778915665653,26.67,78222.01,58.3,-0.25431,0.00029,13.33672]
[1778915666614,26.67,78222.01,58.3,-0.25431,0.00029,13.33672]
[1778915666689,26.69,78220.79,58.3,-0.25479,0.00029,13.34978]
[1778915666906,26.69,78225.96,58.3,-0.2533,0.00029,13.30958]
[1778915668537,26.69,78225.96,58.3,-0.2533,0.00029,13.30958]
[1778915668628,26.71,78222.84,58.3,-0.25438,0.00029,13.33884]
[1778915669399,26.71,78222.84,58.3,-0.25438,0.00029,13.33884]
[1778915669649,26.72,78229.42,58.3,-0.25254,0.00029,13.28922]
[1778915670465,26.72,78229.42,58.3,-0.25254,0.00029,13.28922]
[1778915670684,26.73,78239.02,58.3,-0.24988,0.00029,13.21637]
[1778915670805,26.73,78239.02,58.3,-0.24988,0.00029,13.21637]
[1778915671449,26.74,78233.24,58.3,-0.25157,0.00029,13.2582]
[1778915672465,26.75,78215.91,58.3,-0.25661,0.00029,13.39408]
[1778915676180,26.77,78217.52,58.3,-0.25631,0.00029,13.38616]
[1778915676631,26.77,78217.52,58.3,-0.25631,0.00029,13.38616]
[1778915676267,26.78,78215.84,58.3,-0.25684,0.00029,13.40032]
[1778915678982,26.8,78215.04,58.3,-0.25722,0.00029,13.41047]
[1778915682819,26.8,78216.34,58.3,-0.25686,0.00029,13.40102]
[1778915682936,26.8,78216.34,58.3,-0.25686,0.00029,13.40102]
[1778915683072,26.8,78216.34,58.3,-0.25686,0.00029,13.40102]
[1778915683123,26.8,78216.34,58.3,-0.25686,0.00029,13.40102]
[1778915683593,26.8,78217.27,58.3,-0.25661,0.00029,13.39415]
[1778915684188,26.8,78217.27,58.3,-0.25661,0.00029,13.39415]
[1778915684193,26.8,78217.27,58.3,-0.25661,0.00029,13.39415]
[1778915684649,26.8,78205.86,58.3,-0.25992,0.00029,13.48148]
[1778915685907,26.8,78203.18,58.3,-0.2607,0.00029,13.50186]
[1778915686044,26.8,78203.18,58.3,-0.2607,0.00029,13.50186]
[1778915686688,26.8,78203.18,58.3,-0.2607,0.00029,13.50186]
[1778915686625,26.8,78210.57,58.3,-0.25855,0.00029,13.44559]
[1778915686937,26.8,78210.57,58.3,-0.25855,0.00029,13.44559]
[1778915687428,26.8,78215.65,58.3,-0.25708,0.00029,13.40676]
[1778915688371,26.8,78206.58,58.3,-0.25971,0.00029,13.47616]
[1778915689097,26.8,78206.58,58.3,-0.25971,0.00029,13.47616]
[1778915692711,26.8,78209.58,58.3,-0.25886,0.00029,13.45385]
[1778915692898,26.8,78209.19,58.3,-0.25898,0.00029,13.45682]
[1778915693513,26.8,78213.87,58.3,-0.25763,0.00029,13.42137]
[1778915694049,26.8,78219.14,58.3,-0.25611,0.00029,13.38089]
[1778915699868,26.8,78223.89,58.3,-0.25471,0.00029,13.34348]
[1778915700490,26.8,78223.89,58.3,-0.25471,0.00029,13.34348]
[1778915701434,26.8,78223.16,58.3,-0.25492,0.00029,13.34916]
[1778915701662,26.8,78223.16,58.3,-0.25492,0.00029,13.34916]
[1778915702428,26.8,78227.13,58.3,-0.25378,0.00029,13.31851]
[1778915702674,26.8,78227.13,58.3,-0.25378,0.00029,13.31851]
[1778915702445,26.8,78227.89,58.3,-0.25356,0.00029,13.31268]
[1778915703426,26.8,78227.89,58.3,-0.25356,0.00029,13.31268]
[1778915703484,26.8,78227.89,58.3,-0.25356,0.00029,13.31268]
[1778915703517,26.8,78230.73,58.3,-0.25276,0.00029,13.29085]
[1778915704738,26.8,78230.73,58.3,-0.25276,0.00029,13.29085]
[1778915705697,26.8,78237.68,58.3,-0.25077,0.00029,13.23664]
[1778915706249,26.8,78237.68,58.3,-0.25077,0.00029,13.23664]
[1778915706332,26.8,78240.62,58.3,-0.24993,0.00029,13.2136]
[1778915707159,26.8,78240.62,58.3,-0.24993,0.00029,13.2136]
[1778915707830,26.8,78241.34,58.3,-0.24972,0.00028,13.20787]
[1778915709910,26.8,78234.74,58.3,-0.25159,0.00029,13.25926]
[1778915710156,26.8,78234.74,58.3,-0.25159,0.00029,13.25926]
[1778915710276,26.8,78234.74,58.3,-0.25159,0.00029,13.25926]
[1778915710342,26.8,78234.74,58.3,-0.25159,0.00029,13.25926]
[1778915710674,26.8,78233.21,58.3,-0.25203,0.00029,13.27105]
[1778915710845,26.8,78233.21,58.3,-0.25203,0.00029,13.27105]
[1778915710866,26.8,78233.21,58.3,-0.25203,0.00029,13.27105]
[1778915710908,26.8,78233.21,58.3,-0.25203,0.00029,13.27105]
[1778915710946,26.8,78233.21,58.3,-0.25203,0.00029,13.27105]
[1778915711191,26.8,78233.21,58.3,-0.25203,0.00029,13.27105]
[1778915711549,26.8,78233.21,58.3,-0.25203,0.00029,13.27105]
[1778915711663,26.8,78222.49,58.3,-0.25511,0.00029,13.3543]
[1778915711830,26.8,78222.49,58.3,-0.25511,0.00029,13.3543]
[1778915711866,26.8,78222.49,58.3,-0.25511,0.00029,13.3543]
[1778915711933,26.8,78222.49,58.3,-0.25511,0.00029,13.3543]
[1778915712269,26.8,78222.49,58.3,-0.25511,0.00029,13.3543]
[1778915712747,26.8,78203.1,58.3,-0.26074,0.00029,13.50306]
[1778915713599,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714063,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714399,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714428,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714432,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714503,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714567,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714614,26.8,78194.03,58.3,-0.2634,0.00029,13.57174]
[1778915714694,26.8,78193.69,58.3,-0.26349,0.00029,13.57427]
[1778915714838,26.8,78193.69,58.3,-0.26349,0.00029,13.57427]
[1778915714869,26.8,78193.69,58.3,-0.26349,0.00029,13.57427]
[1778915714921,26.8,78193.69,58.3,-0.26349,0.00029,13.57427]
[1778915715671,26.8,78180.65,58.3,-0.26733,0.0003,13.67195]
[1778915715872,26.8,78180.65,58.3,-0.26733,0.0003,13.67195]
[1778915715910,26.8,78180.65,58.3,-0.26733,0.0003,13.67195]
[1778915715953,26.8,78180.65,58.3,-0.26733,0.0003,13.67195]
[1778915716002,26.8,78180.65,58.3,-0.26733,0.0003,13.67195]
[1778915716030,26.8,78180.65,58.3,-0.26733,0.0003,13.67195]
[1778915716032,26.8,78180.65,58.3,-0.26733,0.0003,13.67195]
[1778915716516,26.8,78168.3,58.3,-0.271,0.0003,13.76351]
[1778915717154,26.8,78168.3,58.3,-0.271,0.0003,13.76351]
[1778915717198,26.8,78168.3,58.3,-0.271,0.0003,13.76351]
[1778915717394,26.8,78162.69,58.3,-0.27268,0.0003,13.80494]
[1778915718017,26.8,78162.69,58.3,-0.27268,0.0003,13.80494]
[1778915718021,26.8,78162.69,58.3,-0.27268,0.0003,13.80494]
[1778915718236,26.8,78162.85,58.3,-0.27263,0.0003,13.80376]
[1778915719030,26.8,78162.85,58.3,-0.27263,0.0003,13.80376]
[1778915719033,26.8,78162.85,58.3,-0.27263,0.0003,13.80376]
[1778915719507,26.8,78162.85,58.3,-0.27263,0.0003,13.80376]
[1778915719512,26.8,78162.85,58.3,-0.27263,0.0003,13.80376]
[1778915719603,26.8,78162.85,58.3,-0.27263,0.0003,13.80376]
[1778915719632,26.82,78159.42,58.3,-0.27376,0.0003,13.83148]
[1778915720204,26.82,78159.42,58.3,-0.27376,0.0003,13.83148]
[1778915720670,26.81,78171.03,58.3,-0.27024,0.0003,13.74483]
[1778915722923,26.82,78171.99,58.3,-0.26999,0.0003,13.73856]
[1778915723498,26.82,78177.3,58.3,-0.26844,0.0003,13.69981]
[1778915724319,26.82,78177.3,58.3,-0.26844,0.0003,13.69981]
[1778915724739,26.82,78181.8,58.3,-0.26715,0.0003,13.66735]
[1778915725593,26.84,78176.69,58.3,-0.26875,0.0003,13.70768]
[1778915726029,26.84,78176.69,58.3,-0.26875,0.0003,13.70768]
[1778915726075,26.84,78176.69,58.3,-0.26875,0.0003,13.70768]
[1778915726732,26.84,78176.69,58.3,-0.26875,0.0003,13.70768]
[1778915726546,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915726884,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727065,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727262,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727291,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727565,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727577,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727583,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727586,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727639,26.85,78167.88,58.3,-0.27144,0.0003,13.77456]
[1778915727698,26.86,78147.34,58.3,-0.2777,0.0003,13.92683]
[1778915728305,26.86,78147.34,58.3,-0.2777,0.0003,13.92683]
[1778915728337,26.86,78147.34,58.3,-0.2777,0.0003,13.92683]
[1778915728346,26.86,78147.34,58.3,-0.2777,0.0003,13.92683]
[1778915728436,26.86,78147.34,58.3,-0.2777,0.0003,13.92683]
[1778915728592,26.86,78147.34,58.3,-0.2777,0.0003,13.92683]
[1778915728661,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915728789,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915728842,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915728997,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915729075,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915729360,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915729407,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915729415,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915729497,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915729658,26.88,78124.62,58.3,-0.28471,0.0003,14.09129]
[1778915729715,26.9,78117.59,58.3,-0.28695,0.0003,14.1427]
[1778915729799,26.9,78117.59,58.3,-0.28695,0.0003,14.1427]
[1778915730463,26.9,78117.59,58.3,-0.28695,0.0003,14.1427]
[1778915730478,26.91,78108.67,58.3,-0.28978,0.00031,14.20668]
[1778915730860,26.91,78108.67,58.3,-0.28978,0.00031,14.20668]
[1778915730872,26.91,78108.67,58.3,-0.28978,0.00031,14.20668]
[1778915731693,26.91,78108.67,58.3,-0.28978,0.00031,14.20668]
[1778915731714,26.92,78102.52,58.3,-0.29167,0.00031,14.24401]
[1778915732032,26.92,78102.52,58.3,-0.29167,0.00031,14.24401]
[1778915732073,26.92,78102.52,58.3,-0.29167,0.00031,14.24401]
[1778915732124,26.92,78102.52,58.3,-0.29167,0.00031,14.24401]
[1778915732767,26.94,78105.33,58.3,-0.29092,0.00031,14.22749]
[1778915732865,26.94,78105.33,58.3,-0.29092,0.00031,14.22749]
[1778915732986,26.94,78105.33,58.3,-0.29092,0.00031,14.22749]
[1778915733601,26.94,78105.33,58.3,-0.29092,0.00031,14.22749]
[1778915734037,26.97,78101.45,58.3,-0.2923,0.00031,14.25807]
[1778915734440,26.97,78101.45,58.3,-0.2923,0.00031,14.25807]
[1778915734727,26.99,78091.07,58.3,-0.29566,0.00031,14.33173]
[1778915734998,26.99,78091.07,58.3,-0.29566,0.00031,14.33173]
[1778915735082,26.99,78091.07,58.3,-0.29566,0.00031,14.33173]
[1778915735180,26.99,78091.07,58.3,-0.29566,0.00031,14.33173]
[1778915735239,26.99,78091.07,58.3,-0.29566,0.00031,14.33173]
[1778915735353,26.99,78091.07,58.3,-0.29566,0.00031,14.33173]
[1778915736282,26.99,78088.22,58.3,-0.29654,0.00031,14.35076]
[1778915736449,26.99,78088.22,58.3,-0.29654,0.00031,14.35076]
[1778915736542,26.99,78088.22,58.3,-0.29654,0.00031,14.35076]
[1778915736599,26.99,78088.22,58.3,-0.29654,0.00031,14.35076]
[1778915736819,27.05,78089.56,58.3,-0.2965,0.00031,14.35021]
[1778915737092,27.05,78089.56,58.3,-0.2965,0.00031,14.35021]
[1778915737271,27.05,78089.56,58.3,-0.2965,0.00031,14.35021]
[1778915737313,27.05,78089.56,58.3,-0.2965,0.00031,14.35021]
[1778915737600,27.05,78089.56,58.3,-0.2965,0.00031,14.35021]
[1778915737684,27.05,78089.56,58.3,-0.2965,0.00031,14.35021]
[1778915737712,27.07,78089.28,58.3,-0.29674,0.00031,14.35543]
[1778915738536,27.07,78089.28,58.3,-0.29674,0.00031,14.35543]
[1778915738879,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915738898,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739208,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739216,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739223,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739227,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739281,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739401,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739452,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739492,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739676,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739700,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739718,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739729,27.1,78090.26,58.3,-0.29665,0.00031,14.35352]
[1778915739777,27.13,78085.63,58.3,-0.29828,0.00031,14.3888]
[1778915740089,27.13,78085.63,58.3,-0.29828,0.00031,14.3888]
[1778915740738,27.15,78078.05,58.3,-0.30074,0.00031,14.44105]
[1778915741126,27.15,78078.05,58.3,-0.30074,0.00031,14.44105]
[1778915741151,27.15,78078.05,58.3,-0.30074,0.00031,14.44105]
[1778915741188,27.15,78078.05,58.3,-0.30074,0.00031,14.44105]
[1778915741737,27.17,78073.23,58.3,-0.30233,0.00031,14.47437]
[1778915741849,27.17,78073.23,58.3,-0.30233,0.00031,14.47437]
[1778915742495,27.17,78073.23,58.3,-0.30233,0.00031,14.47437]
[1778915742506,27.17,78073.23,58.3,-0.30233,0.00031,14.47437]
[1778915742511,27.17,78073.23,58.3,-0.30233,0.00031,14.47437]
[1778915742584,27.17,78073.23,58.3,-0.30233,0.00031,14.47437]
[1778915742757,27.18,78073.46,58.3,-0.30237,0.00031,14.4753]
[1778915743108,27.18,78073.46,58.3,-0.30237,0.00031,14.4753]
[1778915743147,27.18,78073.46,58.3,-0.30237,0.00031,14.4753]
[1778915743231,27.18,78073.46,58.3,-0.30237,0.00031,14.4753]
[1778915743323,27.18,78073.46,58.3,-0.30237,0.00031,14.4753]
[1778915743378,27.18,78073.46,58.3,-0.30237,0.00031,14.4753]
[1778915743775,27.2,78083.6,58.3,-0.29933,0.00031,14.41131]
[1778915743798,27.2,78083.6,58.3,-0.29933,0.00031,14.41131]
[1778915744775,27.2,78083.6,58.3,-0.29933,0.00031,14.41131]
[1778915744816,27.21,78085.84,58.3,-0.29874,0.00031,14.39881]
[1778915744964,27.21,78085.84,58.3,-0.29874,0.00031,14.39881]
[1778915745638,27.23,78084.6,58.3,-0.29926,0.00031,14.40992]
[1778915745939,27.23,78084.6,58.3,-0.29926,0.00031,14.40992]
[1778915746007,27.23,78084.6,58.3,-0.29926,0.00031,14.40992]
[1778915746020,27.23,78084.6,58.3,-0.29926,0.00031,14.40992]
[1778915746228,27.23,78084.6,58.3,-0.29926,0.00031,14.40992]
[1778915746430,27.25,78090.28,58.3,-0.29765,0.00031,14.37566]
[1778915747055,27.25,78090.28,58.3,-0.29765,0.00031,14.37566]
[1778915748086,27.28,78094.33,58.3,-0.29655,0.00031,14.35224]
[1778915748364,27.28,78094.33,58.3,-0.29655,0.00031,14.35224]
[1778915748456,27.28,78094.33,58.3,-0.29655,0.00031,14.35224]
[1778915748473,27.28,78094.33,58.3,-0.29655,0.00031,14.35224]
[1778915748574,27.3,78100.79,58.3,-0.29474,0.0003,14.31297]
[1778915749122,27.3,78100.79,58.3,-0.29474,0.0003,14.31297]
[1778915749221,27.3,78100.79,58.3,-0.29474,0.0003,14.31297]
[1778915749233,27.3,78100.79,58.3,-0.29474,0.0003,14.31297]
[1778915749744,27.31,78120.82,58.3,-0.28877,0.0003,14.18078]
[1778915750607,27.31,78120.82,58.3,-0.28877,0.0003,14.18078]
[1778915750646,27.31,78120.82,58.3,-0.28877,0.0003,14.18078]
[1778915750699,27.31,78120.82,58.3,-0.28877,0.0003,14.18078]
[1778915750790,27.32,78127.11,58.3,-0.2869,0.0003,14.13838]
[1778915751016,27.32,78127.11,58.3,-0.2869,0.0003,14.13838]
[1778915751064,27.32,78127.11,58.3,-0.2869,0.0003,14.13838]
[1778915751164,27.32,78127.11,58.3,-0.2869,0.0003,14.13838]
[1778915751290,27.32,78127.11,58.3,-0.2869,0.0003,14.13838]
[1778915751307,27.32,78127.11,58.3,-0.2869,0.0003,14.13838]
[1778915751330,27.32,78127.11,58.3,-0.2869,0.0003,14.13838]
[1778915751640,27.33,78117.39,58.3,-0.28993,0.0003,14.20693]
[1778915752468,27.33,78117.39,58.3,-0.28993,0.0003,14.20693]
[1778915752793,27.33,78117.39,58.3,-0.28993,0.0003,14.20693]
[1778915752788,27.35,78091.51,58.3,-0.29789,0.00031,14.38114]
[1778915753197,27.35,78091.51,58.3,-0.29789,0.00031,14.38114]
[1778915753288,27.35,78091.51,58.3,-0.29789,0.00031,14.38114]
[1778915753290,27.35,78091.51,58.3,-0.29789,0.00031,14.38114]
[1778915753473,27.35,78091.51,58.3,-0.29789,0.00031,14.38114]
[1778915753747,27.35,78091.51,58.3,-0.29789,0.00031,14.38114]
[1778915753586,27.35,78083.75,58.3,-0.30028,0.00031,14.43212]
[1778915754261,27.35,78083.75,58.3,-0.30028,0.00031,14.43212]
[1778915754792,27.35,78090.16,58.3,-0.29834,0.00031,14.39081]
[1778915755778,27.36,78099.19,58.3,-0.29561,0.0003,14.33223]
[1778915755947,27.36,78099.19,58.3,-0.29561,0.0003,14.33223]
[1778915756555,27.37,78106.75,58.3,-0.2934,0.0003,14.28394]
[1778915759044,27.4,78109.54,58.3,-0.29277,0.0003,14.27017]
[1778915759374,27.4,78109.54,58.3,-0.29277,0.0003,14.27017]
[1778915759475,27.4,78109.54,58.3,-0.29277,0.0003,14.27017]
[1778915759494,27.4,78109.54,58.3,-0.29277,0.0003,14.27017]
[1778915759507,27.4,78109.54,58.3,-0.29277,0.0003,14.27017]
[1778915759510,27.4,78109.54,58.3,-0.29277,0.0003,14.27017]
[1778915759762,27.4,78109.54,58.3,-0.29277,0.0003,14.27017]
[1778915759801,27.41,78110.68,58.3,-0.2925,0.0003,14.26426]
[1778915759900,27.41,78110.68,58.3,-0.2925,0.0003,14.26426]
[1778915760270,27.41,78110.68,58.3,-0.2925,0.0003,14.26426]
[1778915760727,27.41,78110.68,58.3,-0.2925,0.0003,14.26426]
[1778915760746,27.42,78098.95,58.3,-0.29606,0.0003,14.34207]
[1778915761512,27.42,78098.95,58.3,-0.29606,0.0003,14.34207]
[1778915761786,27.42,78098.95,58.3,-0.29606,0.0003,14.34207]
[1778915761791,27.42,78098.95,58.3,-0.29606,0.0003,14.34207]
[1778915761793,27.42,78098.95,58.3,-0.29606,0.0003,14.34207]
[1778915761549,27.42,78090.32,58.3,-0.29869,0.00031,14.39853]
[1778915761923,27.42,78090.32,58.3,-0.29869,0.00031,14.39853]
[1778915762905,27.42,78089.54,58.3,-0.29892,0.00031,14.40355]
[1778915763736,27.42,78084.72,58.3,-0.30045,0.00031,14.43585]
[1778915764535,27.42,78084.72,58.3,-0.30045,0.00031,14.43585]
[1778915765564,27.43,78083.83,58.3,-0.30075,0.00031,14.44237]
[1778915765638,27.43,78083.83,58.3,-0.30075,0.00031,14.44237]
[1778915765689,27.43,78083.83,58.3,-0.30075,0.00031,14.44237]
[1778915765765,27.44,78083.36,58.3,-0.30099,0.00031,14.44744]
[1778915766111,27.44,78083.36,58.3,-0.30099,0.00031,14.44744]
[1778915766257,27.44,78083.36,58.3,-0.30099,0.00031,14.44744]
[1778915766799,27.46,78075.1,58.3,-0.30365,0.00031,14.50294]
[1778915767061,27.46,78075.1,58.3,-0.30365,0.00031,14.50294]
[1778915767713,27.46,78075.1,58.3,-0.30365,0.00031,14.50294]
[1778915767731,27.46,78075.1,58.3,-0.30365,0.00031,14.50294]
[1778915767846,27.46,78075.1,58.3,-0.30365,0.00031,14.50294]
[1778915767772,27.48,78077.5,58.3,-0.30301,0.00031,14.48979]
[1778915768522,27.48,78085.75,58.3,-0.30047,0.00031,14.43651]
[1778915769642,27.48,78085.75,58.3,-0.30047,0.00031,14.43651]
[1778915769686,27.48,78085.75,58.3,-0.30047,0.00031,14.43651]
[1778915769690,27.48,78085.75,58.3,-0.30047,0.00031,14.43651]
[1778915769739,27.48,78092.69,58.3,-0.29836,0.0003,14.39168]
[1778915770751,27.48,78092.69,58.3,-0.29836,0.0003,14.39168]
[1778915770769,27.48,78092.69,58.3,-0.29836,0.0003,14.39168]
[1778915770803,27.49,78086.56,58.3,-0.30031,0.0003,14.43325]
[1778915771741,27.49,78086.56,58.3,-0.30031,0.0003,14.43325]
[1778915772776,27.51,78103.47,58.3,-0.29528,0.0003,14.3256]
[1778915773552,27.51,78109.37,58.3,-0.29351,0.0003,14.28684]
[1778915774490,27.51,78109.37,58.3,-0.29351,0.0003,14.28684]
[1778915774705,27.52,78109.18,58.3,-0.29364,0.0003,14.28979]
[1778915774873,27.52,78109.18,58.3,-0.29364,0.0003,14.28979]
[1778915775849,27.52,78112.68,58.3,-0.29262,0.0003,14.26738]
[1778915777156,27.53,78115.62,58.3,-0.29177,0.0003,14.24868]
[1778915777685,27.54,78120.74,58.3,-0.29028,0.0003,14.21554]
[1778915777932,27.54,78120.74,58.3,-0.29028,0.0003,14.21554]
[1778915778710,27.54,78120.74,58.3,-0.29028,0.0003,14.21554]
[1778915778784,27.54,78120.74,58.3,-0.29028,0.0003,14.21554]
[1778915778829,27.53,78127.31,58.3,-0.28831,0.0003,14.17141]
[1778915779538,27.53,78127.31,58.3,-0.28831,0.0003,14.17141]
[1778915779594,27.54,78136.46,58.3,-0.28559,0.0003,14.10945]
[1778915780763,27.54,78136.46,58.3,-0.28559,0.0003,14.10945]
[1778915781777,27.54,78154.78,58.3,-0.28017,0.00029,13.98365]
[1778915782144,27.54,78154.78,58.3,-0.28017,0.00029,13.98365]
[1778915782259,27.54,78154.78,58.3,-0.28017,0.00029,13.98365]
[1778915782720,27.54,78154.78,58.3,-0.28017,0.00029,13.98365]
[1778915782756,27.54,78154.78,58.9,-0.28017,0.00029,13.98365]
[1778915782822,27.54,78167.18,58.9,-0.27654,0.00029,13.89719]
[1778915783197,27.54,78167.18,61.3,-0.27654,0.00029,13.89719]
[1778915783277,27.54,78167.18,61.3,-0.27654,0.00029,13.89719]
[1778915783603,27.54,78167.18,61.3,-0.27654,0.00029,13.89719]
[1778915783622,27.54,78176.54,61.3,-0.27381,0.00029,13.83118]
[1778915783946,27.54,78176.54,61.3,-0.27381,0.00029,13.83118]
[1778915784030,27.54,78176.54,61.3,-0.27381,0.00029,13.83118]
[1778915784076,27.54,78176.54,61.3,-0.27381,0.00029,13.83118]
[1778915784607,27.54,78176.54,61.3,-0.27381,0.00029,13.83118]
[1778915784632,27.54,78176.54,61.3,-0.27381,0.00029,13.83118]
[1778915784796,27.54,78185.06,61.3,-0.27133,0.00029,13.77013]
[1778915785119,27.54,78185.06,61.3,-0.27133,0.00029,13.77013]
[1778915785636,27.53,78199.26,61.3,-0.26721,0.00029,13.66745]
[1778915785917,27.53,78199.26,61.3,-0.26721,0.00029,13.66745]
[1778915788135,27.53,78195.79,61.3,-0.26819,0.00029,13.69203]
[1778915789420,27.53,78192.71,61.3,-0.26907,0.00029,13.71403]
[1778915789664,27.53,78197.02,61.3,-0.26782,0.00029,13.68268]
[1778915791675,27.53,78200.16,61.3,-0.26691,0.00029,13.65979]
[1778915796715,27.52,78205.53,61.3,-0.26527,0.00029,13.61367]
[1778915799736,27.52,78198.18,61.3,-0.26738,0.00029,13.66698]
[1778915800598,27.52,78198.18,61.3,-0.26738,0.00029,13.66698]
[1778915800633,27.52,78198.18,61.3,-0.26738,0.00029,13.66698]
[1778915800826,27.52,78198.18,61.3,-0.26738,0.00029,13.66698]
[1778915800743,27.52,78186.21,61.3,-0.27083,0.00029,13.75316]
[1778915800988,27.52,78186.21,61.3,-0.27083,0.00029,13.75316]
[1778915801750,27.52,78183.91,61.3,-0.27149,0.00029,13.76949]
[1778915802127,27.52,78183.91,61.3,-0.27149,0.00029,13.76949]
[1778915802142,27.52,78183.91,61.3,-0.27149,0.00029,13.76949]
[1778915802156,27.52,78183.91,61.3,-0.27149,0.00029,13.76949]
[1778915802161,27.52,78183.91,61.3,-0.27149,0.00029,13.76949]
[1778915802194,27.52,78183.91,61.3,-0.27149,0.00029,13.76949]
[1778915802757,27.52,78183.48,61.3,-0.27162,0.00029,13.77252]
[1778915803293,27.52,78183.48,61.3,-0.27162,0.00029,13.77252]
[1778915803818,27.52,78183.48,61.3,-0.27162,0.00029,13.77252]
[1778915803854,27.52,78183.48,61.3,-0.27162,0.00029,13.77252]
[1778915803856,27.52,78178.55,61.3,-0.27305,0.00029,13.80764]
[1778915804108,27.52,78178.55,61.3,-0.27305,0.00029,13.80764]
[1778915804728,27.52,78178.55,61.3,-0.27305,0.00029,13.80764]
[1778915805449,27.52,78181.39,61.3,-0.27222,0.00029,13.78733]
[1778915805601,27.52,78181.39,61.3,-0.27222,0.00029,13.78733]
[1778915806785,27.52,78175.64,61.3,-0.27388,0.00029,13.82811]
[1778915807227,27.52,78175.64,61.3,-0.27388,0.00029,13.82811]
[1778915810473,27.52,78172.01,61.3,-0.27494,0.00029,13.85371]
[1778915812150,27.52,78171.8,61.3,-0.27499,0.00029,13.85507]
[1778915812845,27.52,78171.8,61.3,-0.27499,0.00029,13.85507]
[1778915812827,27.52,78179.05,61.3,-0.27287,0.00029,13.80344]
[1778915812970,27.52,78179.05,61.3,-0.27287,0.00029,13.80344]
[1778915813834,27.52,78187.47,61.3,-0.27042,0.00029,13.74305]
[1778915815015,27.52,78186.47,61.3,-0.27071,0.00029,13.75011]
[1778915815848,27.52,78183.13,61.3,-0.27167,0.00029,13.77394]
[1778915816841,27.52,78183.13,61.3,-0.27167,0.00029,13.77394]
[1778915817068,27.51,78184.81,61.3,-0.27118,0.00029,13.76182]
[1778915817862,27.51,78190.36,61.3,-0.26957,0.00029,13.72185]
[1778915820467,27.51,78194.24,61.3,-0.26844,0.00029,13.69373]
[1778915820883,27.51,78190.96,61.3,-0.26939,0.00029,13.71736]
[1778915821207,27.51,78190.96,61.3,-0.26939,0.00029,13.71736]
[1778915821505,27.51,78190.96,61.3,-0.26939,0.00029,13.71736]
[1778915822122,27.51,78190.96,61.3,-0.26939,0.00029,13.71736]
[1778915822278,27.51,78190.96,61.3,-0.26939,0.00029,13.71736]
[1778915822341,27.51,78190.96,61.3,-0.26939,0.00029,13.71736]
[1778915822683,27.51,78190.96,61.3,-0.26939,0.00029,13.71736]
[1778915822845,27.51,78178.87,61.3,-0.2729,0.00029,13.80403]
[1778915823713,27.51,78178.87,61.3,-0.2729,0.00029,13.80403]
[1778915824876,27.51,78193.53,61.3,-0.26865,0.00029,13.69893]
[1778915825260,27.51,78193.53,61.3,-0.26865,0.00029,13.69893]
[1778915825720,27.51,78198.78,61.3,-0.26714,0.00029,13.66095]
[1778915825931,27.51,78198.78,61.3,-0.26714,0.00029,13.66095]
[1778915825932,27.51,78198.78,61.3,-0.26714,0.00029,13.66095]
[1778915827378,27.51,78201.97,61.3,-0.26622,0.00029,13.63783]
[1778915827385,27.51,78201.97,61.3,-0.26622,0.00029,13.63783]
[1778915827484,27.51,78205.59,61.3,-0.26519,0.00029,13.61153]
[1778915829065,27.51,78207.13,61.3,-0.26475,0.00029,13.60031]
[1778915829179,27.51,78210.12,61.3,-0.26389,0.00029,13.57843]
[1778915830913,27.52,78205.08,61.3,-0.2654,0.00029,13.61701]
[1778915831167,27.52,78205.08,61.3,-0.2654,0.00029,13.61701]
[1778915831181,27.52,78205.08,61.3,-0.2654,0.00029,13.61701]
[1778915831224,27.52,78205.08,61.3,-0.2654,0.00029,13.61701]
[1778915831492,27.52,78205.08,61.3,-0.2654,0.00029,13.61701]
[1778915831878,27.53,78206.62,61.3,-0.26499,0.00029,13.60655]
[1778915834250,27.53,78211.03,61.3,-0.26376,0.00029,13.57518]
[1778915834868,27.53,78211.5,61.3,-0.26365,0.00029,13.57217]
[1778915835186,27.53,78211.5,61.3,-0.26365,0.00029,13.57217]
[1778915835187,27.53,78211.5,61.3,-0.26365,0.00029,13.57217]
[1778915835634,27.53,78211.5,61.3,-0.26365,0.00029,13.57217]
[1778915835874,27.53,78219.25,61.3,-0.26144,0.00028,13.51517]
[1778915836909,27.53,78226.21,61.3,-0.25943,0.00028,13.463]
[1778915838817,27.53,78226.78,61.3,-0.25925,0.00028,13.45809]
[1778915842574,27.52,78228.39,61.3,-0.25876,0.00028,13.44516]
[1778915842576,27.52,78228.39,61.3,-0.25876,0.00028,13.44516]
[1778915843856,27.52,78228.51,61.3,-0.25868,0.00028,13.44314]
[1778915843913,27.51,78226.55,61.3,-0.25918,0.00028,13.45635]
[1778915846680,27.5,78226.87,61.3,-0.25901,0.00028,13.45165]
[1778915846768,27.5,78226.87,61.8,-0.25901,0.00028,13.45165]
[1778915846869,27.5,78224.04,61.8,-0.2598,0.00028,13.47244]
[1778915848887,27.5,78226.16,61.8,-0.25919,0.00028,13.45649]
[1778915850001,27.49,78229.37,61.8,-0.25827,0.00028,13.43212]
[1778915850287,27.49,78229.37,62.2,-0.25827,0.00028,13.43212]
[1778915850293,27.49,78229.37,62.2,-0.25827,0.00028,13.43212]
[1778915850313,27.49,78229.37,62.2,-0.25827,0.00028,13.43212]
[1778915850708,27.49,78229.37,62.2,-0.25827,0.00028,13.43212]
[1778915850743,27.49,78229.37,62.2,-0.25827,0.00028,13.43212]
[1778915850745,27.49,78229.37,62.2,-0.25827,0.00028,13.43212]
[1778915850773,27.49,78229.37,62.2,-0.25827,0.00028,13.43212]
[1778915850845,27.49,78235.5,62.2,-0.25653,0.00028,13.38619]
[1778915851230,27.49,78235.5,62.2,-0.25653,0.00028,13.38619]
[1778915851365,27.49,78235.5,62.2,-0.25653,0.00028,13.38619]
[1778915851749,27.49,78235.5,62.2,-0.25653,0.00028,13.38619]
[1778915851782,27.49,78239.36,62.2,-0.25537,0.00028,13.35066]
[1778915852281,27.49,78239.36,62.2,-0.25537,0.00028,13.35066]
[1778915852821,27.49,78239.36,62.2,-0.25537,0.00028,13.35066]
[1778915852822,27.49,78239.36,62.2,-0.25537,0.00028,13.35066]
[1778915853154,27.48,78237.68,62.2,-0.25573,0.00028,13.36037]
[1778915853846,27.48,78237.68,62.2,-0.25573,0.00028,13.36037]
[1778915853859,27.46,78244.82,62.2,-0.25361,0.00028,13.30329]
[1778915854753,27.45,78250.24,62.2,-0.25199,0.00028,13.25938]
[1778915855141,27.45,78250.24,62.2,-0.25199,0.00028,13.25938]
[1778915855278,27.45,78250.24,62.2,-0.25199,0.00028,13.25938]
[1778915855304,27.45,78250.24,62.2,-0.25199,0.00028,13.25938]
[1778915855331,27.45,78250.24,62.2,-0.25199,0.00028,13.25938]
[1778915855982,27.44,78252.09,62.2,-0.25137,0.00028,13.24262]
[1778915856887,27.44,78252.09,62.2,-0.25137,0.00028,13.24262]
[1778915857024,27.42,78253.69,62.2,-0.25083,0.00028,13.22787]
[1778915857397,27.42,78253.69,62.2,-0.25083,0.00028,13.22787]
[1778915857434,27.42,78253.69,62.2,-0.25083,0.00028,13.22787]
[1778915858155,27.41,78257.04,62.2,-0.24977,0.00028,13.19857]
[1778915860712,27.38,78260.35,62.2,-0.24867,0.00028,13.16823]
[1778915862102,27.36,78263.36,62.2,-0.24767,0.00028,13.1406]
[1778915862410,27.36,78263.36,62.2,-0.24767,0.00028,13.1406]
[1778915862462,27.35,78262.93,62.2,-0.24771,0.00028,13.14165]
[1778915865127,27.35,78264.26,62.2,-0.24732,0.00028,13.13079]
[1778915866767,27.35,78266.34,62.2,-0.24673,0.00028,13.11443]
[1778915866801,27.35,78266.34,62.2,-0.24673,0.00028,13.11443]
[1778915866896,27.34,78275.65,62.2,-0.24408,0.00028,13.0401]
[1778915867687,27.34,78275.65,62.2,-0.24408,0.00028,13.0401]
[1778915867704,27.32,78292.93,62.2,-0.23919,0.00027,12.90019]
[1778915868065,27.32,78292.93,62.2,-0.23919,0.00027,12.90019]
[1778915868858,27.31,78300.13,62.2,-0.2371,0.00027,12.8397]
[1778915870647,27.29,78301.84,62.2,-0.23654,0.00027,12.82321]
[1778915870650,27.29,78301.84,62.2,-0.23654,0.00027,12.82321]
[1778915870727,27.28,78302.97,62.2,-0.23614,0.00027,12.81145]
[1778915870998,27.28,78302.97,62.2,-0.23614,0.00027,12.81145]
[1778915871276,27.28,78324.93,62.2,-0.23022,0.00027,12.63562]
[1778915874824,27.23,78317.17,62.2,-0.23191,0.00027,12.68618]
[1778915880091,27.18,78316.48,62.2,-0.23163,0.00027,12.67763]
[1778915882012,27.14,78314.11,62.2,-0.23203,0.00027,12.68922]
[1778915883725,27.13,78322.88,62.2,-0.22952,0.00027,12.61399]
[1778915888755,27.11,78320.98,62.2,-0.2299,0.00027,12.62515]
[1778915888863,27.1,78319.82,62.2,-0.23009,0.00027,12.63096]
[1778915890979,27.07,78313.14,62.2,-0.23165,0.00027,12.67767]
[1778915890980,27.07,78313.14,62.2,-0.23165,0.00027,12.67767]
[1778915891121,27.07,78313.14,62.2,-0.23165,0.00027,12.67767]
[1778915892319,27.07,78317.82,62.2,-0.23039,0.00027,12.63971]
[1778915892354,27.07,78317.82,62.2,-0.23039,0.00027,12.63971]
[1778915893893,27.05,78319.69,62.2,-0.22975,0.00027,12.62038]
[1778915894937,27.02,78322.88,62.2,-0.22866,0.00027,12.58721]
[1778915895251,27.01,78323.19,62.2,-0.22846,0.00027,12.58126]
[1778915895642,27.0,78323.31,62.2,-0.22838,0.00027,12.5787]
[1778915901487,26.97,78324.77,62.2,-0.22775,0.00027,12.55951]
[1778915902619,26.97,78324.77,62.2,-0.22775,0.00027,12.55951]
[1778915902621,26.97,78324.77,62.2,-0.22775,0.00027,12.55951]
[1778915902684,26.97,78324.77,62.2,-0.22775,0.00027,12.55951]
[1778915902698,26.97,78324.77,62.2,-0.22775,0.00027,12.55951]
[1778915904593,26.97,78320.18,62.2,-0.22894,0.00027,12.5955]
[1778915904694,26.96,78317.68,62.2,-0.22958,0.00027,12.61486]
[1778915905240,26.96,78317.68,62.2,-0.22958,0.00027,12.61486]
[1778915906522,26.94,78307.96,62.2,-0.23203,0.00027,12.6882]
[1778915907503,26.94,78307.96,62.2,-0.23203,0.00027,12.6882]
[1778915908309,26.94,78305.72,62.2,-0.23263,0.00027,12.70607]
[1778915909536,26.94,78307.55,62.2,-0.23212,0.00027,12.69085]
[1778915909560,26.94,78307.55,62.2,-0.23212,0.00027,12.69085]
[1778915909637,26.93,78314.74,62.2,-0.23015,0.00027,12.63193]
[1778915910667,26.93,78314.74,62.2,-0.23015,0.00027,12.63193]
[1778915910739,26.93,78314.74,62.2,-0.23015,0.00027,12.63193]
[1778915910747,26.93,78314.74,62.2,-0.23015,0.00027,12.63193]
[1778915912035,26.92,78321.58,62.2,-0.22808,0.00027,12.56482]
[1778915912774,26.92,78324.14,62.2,-0.22739,0.00027,12.54382]
[1778915917787,26.92,78324.35,62.2,-0.22739,0.00027,12.54389]
[1778915922953,26.93,78327.94,62.2,-0.22651,0.00027,12.51721]
[1778915928037,26.95,78323.73,62.2,-0.22775,0.00027,12.55511]
[1778915930382,26.95,78317.08,62.2,-0.22956,0.00027,12.60989]
[1778915930776,26.95,78317.08,62.2,-0.22956,0.00027,12.60989]
[1778915930777,26.95,78317.08,62.2,-0.22956,0.00027,12.60989]
[1778915930876,26.95,78314.24,62.2,-0.23033,0.00027,12.63307]
[1778915932432,26.95,78314.42,62.2,-0.23028,0.00027,12.63167]
[1778915932448,26.95,78314.42,62.2,-0.23028,0.00027,12.63167]
[1778915932707,26.95,78317.32,62.2,-0.2295,0.00027,12.60808]
[1778915934721,26.95,78323.47,62.2,-0.22784,0.00027,12.55773]
[1778915938020,26.95,78325.71,62.2,-0.22726,0.00027,12.54014]
[1778915938713,26.95,78325.66,62.2,-0.22729,0.00027,12.54107]
[1778915939097,26.96,78320.73,62.2,-0.22864,0.00027,12.582]
[1778915939540,26.96,78320.73,62.2,-0.22864,0.00027,12.582]
[1778915939756,26.96,78314.16,62.2,-0.23041,0.00027,12.63567]
[1778915940666,26.96,78314.16,62.2,-0.23041,0.00027,12.63567]
[1778915941000,26.96,78314.16,62.2,-0.23041,0.00027,12.63567]
[1778915941001,26.96,78314.16,62.2,-0.23041,0.00027,12.63567]
[1778915940763,26.96,78310.8,62.2,-0.23133,0.00027,12.66299]
[1778915941770,26.96,78302.91,62.2,-0.23348,0.00027,12.72712]
[1778915946718,26.96,78302.76,62.2,-0.23352,0.00027,12.72833]
[1778915946886,26.96,78302.76,62.2,-0.23352,0.00027,12.72833]
[1778915946987,26.96,78307.09,62.2,-0.23234,0.00027,12.69323]
[1778915952993,26.96,78301.83,62.2,-0.23377,0.00027,12.7357]
[1778915953064,26.96,78302.92,62.2,-0.23347,0.00027,12.7268]
[1778915953269,26.96,78302.92,62.2,-0.23347,0.00027,12.7268]
[1778915953854,26.96,78299.2,62.2,-0.23449,0.00027,12.75696]
[1778915955591,26.96,78296.05,62.2,-0.23535,0.00027,12.78242]
[1778915955868,26.96,78285.14,62.2,-0.23836,0.00028,12.87013]
[1778915956527,26.96,78285.14,62.2,-0.23836,0.00028,12.87013]
[1778915956581,26.96,78285.14,62.2,-0.23836,0.00028,12.87013]
[1778915956588,26.96,78285.14,62.2,-0.23836,0.00028,12.87013]
[1778915956875,26.96,78275.85,62.2,-0.24093,0.00028,12.94431]
[1778915958022,26.96,78286.07,62.2,-0.2381,0.00028,12.86262]
[1778915958230,26.96,78286.07,62.2,-0.2381,0.00028,12.86262]
[1778915960980,26.96,78282.31,62.2,-0.23914,0.00028,12.8928]
[1778915962696,26.96,78276.51,62.2,-0.24076,0.00028,12.93922]
[1778915963029,26.96,78270.17,62.2,-0.24252,0.00028,12.98969]
[1778915963924,26.96,78264.65,62.2,-0.24407,0.00028,13.03342]
[1778915964517,26.96,78264.65,62.2,-0.24407,0.00028,13.03342]
[1778915964791,26.96,78264.65,62.2,-0.24407,0.00028,13.03342]
[1778915964956,26.96,78264.65,62.2,-0.24407,0.00028,13.03342]
[1778915964964,26.96,78264.65,62.2,-0.24407,0.00028,13.03342]
[1778915965746,26.96,78262.82,62.2,-0.24458,0.00028,13.04784]
[1778915967494,26.96,78263.23,62.2,-0.24446,0.00028,13.04452]
[1778915967952,26.96,78260.0,62.2,-0.24537,0.00028,13.06996]
[1778915968793,26.96,78260.0,62.2,-0.24537,0.00028,13.06996]
[1778915969733,26.96,78260.07,62.2,-0.24535,0.00028,13.06948]
[1778915970973,26.96,78267.57,62.2,-0.24325,0.00028,13.01041]
[1778915975747,26.96,78266.5,62.2,-0.2435,0.00028,13.01295]
[1778915976027,26.96,78270.49,62.2,-0.24239,0.00028,12.98148]
[1778915977058,26.96,78270.49,62.2,-0.24239,0.00028,12.98148]
[1778915977135,26.96,78269.67,62.2,-0.24262,0.00028,12.98808]
[1778915977247,26.96,78269.67,62.2,-0.24262,0.00028,12.98808]
[1778915977803,26.96,78269.67,62.2,-0.24262,0.00028,12.98808]
[1778915978041,26.96,78283.41,62.2,-0.23881,0.00028,12.87872]
[1778915978222,26.96,78283.41,62.2,-0.23881,0.00028,12.87872]
[1778915978649,26.96,78283.41,62.2,-0.23881,0.00028,12.87872]
[1778915979867,26.96,78285.56,62.2,-0.23822,0.00028,12.86166]
[1778915980055,26.96,78284.61,62.2,-0.23848,0.00028,12.86944]
[1778915985384,26.96,78288.08,62.2,-0.23754,0.00028,12.84202]
[1778915990608,26.97,78289.51,62.2,-0.23717,0.00028,12.83119]
[1778915991427,26.97,78289.54,62.2,-0.23717,0.00028,12.83121]
[1778915991510,26.97,78296.88,62.2,-0.23515,0.00027,12.77214]
[1778915992243,26.97,78296.88,62.2,-0.23515,0.00027,12.77214]
[1778915992245,26.97,78298.4,62.2,-0.23474,0.00027,12.76008]
[1778915998810,26.98,78298.65,62.2,-0.23474,0.00027,12.76021]
[1778915999383,26.98,78295.0,62.2,-0.23575,0.00027,12.78981]
[1778915999384,26.98,78295.0,62.2,-0.23575,0.00027,12.78981]
[1778915999432,26.98,78293.45,62.2,-0.23617,0.00027,12.80229]
[1778916000969,26.98,78293.45,62.2,-0.23617,0.00027,12.80229]
[1778916001043,26.98,78289.36,62.2,-0.23729,0.00028,12.83486]
[1778916001686,26.98,78289.36,62.2,-0.23729,0.00028,12.83486]
[1778916003010,26.98,78276.57,62.2,-0.24082,0.00028,12.93682]
[1778916004175,26.98,78276.55,62.2,-0.24082,0.00028,12.9368]
[1778916004186,26.98,78276.55,62.2,-0.24082,0.00028,12.9368]
[1778916004356,26.98,78276.55,62.2,-0.24082,0.00028,12.9368]
[1778916004630,26.98,78276.55,62.2,-0.24082,0.00028,12.9368]
[1778916004641,26.98,78276.55,62.2,-0.24082,0.00028,12.9368]
[1778916004714,26.97,78275.3,62.2,-0.24116,0.00028,12.94655]
[1778916005105,26.97,78275.3,62.2,-0.24116,0.00028,12.94655]
[1778916005517,26.97,78275.3,62.2,-0.24116,0.00028,12.94655]
[1778916006072,26.97,78275.3,62.2,-0.24116,0.00028,12.94655]
[1778916005894,26.97,78268.94,62.2,-0.24293,0.00028,12.9969]
[1778916006685,26.97,78268.94,62.2,-0.24293,0.00028,12.9969]
[1778916006778,26.97,78268.94,62.2,-0.24293,0.00028,12.9969]
[1778916006951,26.97,78268.94,62.2,-0.24293,0.00028,12.9969]
[1778916007869,26.97,78273.02,62.2,-0.24179,0.00028,12.96446]
[1778916007886,26.97,78273.02,62.2,-0.24179,0.00028,12.96446]
[1778916007967,26.97,78279.53,62.2,-0.23998,0.00028,12.91262]
[1778916008297,26.97,78279.53,62.2,-0.23998,0.00028,12.91262]
[1778916008959,26.97,78279.53,62.2,-0.23998,0.00028,12.91262]
[1778916009002,26.97,78286.79,62.2,-0.23797,0.00028,12.85462]
[1778916010823,26.97,78290.37,62.2,-0.23699,0.00028,12.82611]
[1778916011019,26.98,78290.92,62.2,-0.23685,0.00028,12.82191]
[1778916016250,26.98,78289.89,62.2,-0.23715,0.00028,12.83073]
[1778916019921,26.98,78296.0,62.2,-0.23549,0.00027,12.78233]
[1778916021527,26.98,78303.96,62.2,-0.23332,0.00027,12.71826]
[1778916023078,26.98,78303.96,62.2,-0.23332,0.00027,12.71826]
[1778916023079,26.98,78303.96,62.2,-0.23332,0.00027,12.71826]
[1778916023114,26.98,78305.05,62.2,-0.23304,0.00027,12.70999]
[1778916025230,26.98,78300.89,62.2,-0.23418,0.00027,12.74375]
[1778916025248,26.98,78300.89,62.2,-0.23418,0.00027,12.74375]
[1778916026589,26.99,78302.02,62.2,-0.23388,0.00027,12.73481]
[1778916026666,26.99,78308.95,62.2,-0.23204,0.00027,12.68032]
[1778916027172,26.99,78308.95,62.2,-0.23204,0.00027,12.68032]
[1778916027175,26.99,78308.95,62.2,-0.23204,0.00027,12.68032]
[1778916027737,26.99,78308.95,62.2,-0.23204,0.00027,12.68032]
[1778916028111,26.99,78313.29,62.2,-0.23088,0.00027,12.6454]
[1778916029854,27.0,78319.91,62.2,-0.22914,0.00027,12.59314]
[1778916032038,27.0,78320.48,62.2,-0.22899,0.00027,12.58849]
[1778916032081,27.0,78320.48,62.2,-0.22899,0.00027,12.58849]
[1778916032127,27.01,78320.65,62.2,-0.22893,0.00027,12.58254]
[1778916032384,27.01,78320.65,62.2,-0.22893,0.00027,12.58254]
[1778916032652,27.01,78310.86,62.2,-0.23158,0.00027,12.66225]
[1778916033133,27.01,78310.86,62.2,-0.23158,0.00027,12.66225]
[1778916037501,27.02,78306.07,62.2,-0.23294,0.00027,12.70288]
[1778916037649,27.02,78306.07,62.2,-0.23294,0.00027,12.70288]
[1778916037653,27.02,78306.07,62.2,-0.23294,0.00027,12.70288]
[1778916037725,27.02,78306.07,62.2,-0.23294,0.00027,12.70288]
[1778916038729,27.02,78306.07,62.2,-0.23295,0.00027,12.70303]
[1778916039656,27.02,78310.16,62.2,-0.23184,0.00027,12.66997]
[1778916039757,27.02,78312.73,62.2,-0.23114,0.00027,12.64922]
[1778916042499,27.02,78320.03,62.2,-0.22917,0.00027,12.58993]
[1778916045826,27.02,78321.51,62.2,-0.22878,0.00027,12.57807]
[1778916045930,27.02,78321.51,62.2,-0.22878,0.00027,12.57807]
[1778916046004,27.02,78321.67,62.2,-0.22875,0.00027,12.57705]
[1778916048066,27.03,78323.79,62.2,-0.22825,0.00027,12.56197]
[1778916048541,27.04,78326.4,62.2,-0.22762,0.00027,12.54304]
[1778916050816,27.05,78326.4,62.2,-0.22769,0.00027,12.54515]
[1778916050910,27.05,78326.81,62.2,-0.22759,0.00027,12.54198]
[1778916052415,27.06,78324.69,62.2,-0.22824,0.00027,12.56185]
[1778916053179,27.06,78319.91,62.2,-0.22953,0.00027,12.60081]
[1778916053515,27.06,78319.91,62.2,-0.22953,0.00027,12.60081]
[1778916056966,27.07,78316.27,62.2,-0.2306,0.00027,12.63313]
[1778916057628,27.07,78316.77,62.2,-0.23047,0.00027,12.62921]
[1778916057640,27.07,78316.77,62.2,-0.23047,0.00027,12.62921]
[1778916057762,27.07,78316.77,62.2,-0.23047,0.00027,12.62921]
[1778916060209,27.09,78316.81,62.2,-0.23061,0.00027,12.63361]
[1778916060229,27.09,78316.81,62.2,-0.23061,0.00027,12.63361]
[1778916060575,27.09,78316.81,62.2,-0.23061,0.00027,12.63361]
[1778916060575,27.09,78316.81,62.2,-0.23061,0.00027,12.63361]
[1778916060887,27.11,78312.24,62.2,-0.23199,0.00027,12.67499]
[1778916062735,27.11,78310.56,62.2,-0.23246,0.00027,12.68894]
[1778916062773,27.11,78310.56,62.2,-0.23246,0.00027,12.68894]
[1778916062786,27.11,78310.56,62.2,-0.23246,0.00027,12.68894]
[1778916063118,27.11,78310.56,62.2,-0.23246,0.00027,12.68894]
[1778916063206,27.11,78310.56,62.2,-0.23246,0.00027,12.68894]
[1778916063150,27.12,78309.89,62.2,-0.23276,0.00027,12.69804]
[1778916063564,27.12,78309.89,62.2,-0.23276,0.00027,12.69804]
[1778916063870,27.12,78309.89,62.2,-0.23276,0.00027,12.69804]
[1778916064268,27.13,78311.95,62.2,-0.23227,0.00027,12.68348]
[1778916064344,27.13,78311.95,62.2,-0.23227,0.00027,12.68348]
[1778916064390,27.13,78311.95,62.2,-0.23227,0.00027,12.68348]
[1778916064535,27.13,78311.95,62.2,-0.23227,0.00027,12.68348]
[1778916065006,27.14,78306.3,62.2,-0.23388,0.00027,12.73124]
[1778916065526,27.14,78306.3,62.2,-0.23388,0.00027,12.73124]
[1778916065580,27.14,78306.3,62.2,-0.23388,0.00027,12.73124]
[1778916065788,27.14,78306.3,62.2,-0.23388,0.00027,12.73124]
[1778916065832,27.14,78306.3,62.2,-0.23388,0.00027,12.73124]
[1778916066168,27.14,78295.75,62.2,-0.23676,0.00027,12.81593]
[1778916066389,27.14,78295.75,62.2,-0.23676,0.00027,12.81593]
[1778916066395,27.14,78295.75,62.2,-0.23676,0.00027,12.81593]
[1778916066849,27.14,78295.75,62.2,-0.23676,0.00027,12.81593]
[1778916066867,27.14,78295.75,62.2,-0.23676,0.00027,12.81593]
[1778916066948,27.16,78284.26,62.2,-0.24004,0.00028,12.91075]
[1778916067830,27.16,78284.26,62.2,-0.24004,0.00028,12.91075]
[1778916068097,27.16,78284.26,62.2,-0.24004,0.00028,12.91075]
[1778916070652,27.17,78281.52,62.2,-0.24088,0.00028,12.93493]
[1778916070878,27.17,78281.52,62.2,-0.24088,0.00028,12.93493]
[1778916071016,27.17,78281.52,62.2,-0.24088,0.00028,12.93493]
[1778916071889,27.17,78281.53,62.2,-0.24088,0.00028,12.93506]
[1778916072269,27.17,78281.64,62.2,-0.24086,0.00028,12.93449]
[1778916072604,27.17,78281.64,62.2,-0.24086,0.00028,12.93449]
[1778916072849,27.17,78281.64,62.2,-0.24086,0.00028,12.93449]
[1778916072954,27.17,78281.64,62.2,-0.24086,0.00028,12.93449]
[1778916073093,27.17,78291.37,62.2,-0.23819,0.00027,12.85737]
[1778916073556,27.17,78291.37,62.2,-0.23819,0.00027,12.85737]
[1778916074017,27.17,78291.37,62.2,-0.23819,0.00027,12.85737]
[1778916074096,27.17,78310.19,62.2,-0.23307,0.00027,12.70737]
[1778916075104,27.17,78310.19,62.2,-0.23307,0.00027,12.70737]
[1778916075118,27.19,78310.23,62.2,-0.2332,0.00027,12.71132]
[1778916075471,27.19,78310.23,62.2,-0.2332,0.00027,12.71132]
[1778916075993,27.19,78310.23,62.2,-0.2332,0.00027,12.71132]
[1778916076102,27.19,78310.23,62.2,-0.2332,0.00027,12.71132]
[1778916076553,27.2,78310.57,62.2,-0.23325,0.00027,12.71277]
[1778916077050,27.21,78317.73,62.2,-0.23132,0.00027,12.65536]
[1778916077771,27.21,78317.73,62.2,-0.23132,0.00027,12.65536]
[1778916078035,27.21,78318.6,62.2,-0.23109,0.00027,12.64861]
[1778916079403,27.22,78319.97,62.2,-0.23086,0.00027,12.64181]
[1778916080391,27.24,78320.07,62.2,-0.23099,0.00027,12.6458]
[1778916080394,27.24,78320.07,62.2,-0.23099,0.00027,12.6458]
[1778916082493,27.27,78320.29,62.2,-0.23119,0.00027,12.65174]
[1778916082996,27.27,78320.29,62.2,-0.23119,0.00027,12.65174]
[1778916083467,27.29,78320.8,62.2,-0.23117,0.00027,12.65138]
[1778916084502,27.31,78321.87,62.2,-0.23101,0.00027,12.64649]
[1778916085163,27.33,78321.47,62.2,-0.23128,0.00027,12.65492]
[1778916085823,27.35,78326.98,62.2,-0.22998,0.00027,12.61573]
[1778916088138,27.39,78332.87,62.2,-0.22877,0.00027,12.5797]
[1778916089215,27.42,78336.07,62.2,-0.22811,0.00027,12.55973]
[1778916090845,27.44,78335.2,62.2,-0.22856,0.00027,12.57348]
[1778916091108,27.47,78341.78,62.2,-0.22695,0.00026,12.52048]
[1778916093703,27.52,78342.71,62.2,-0.2271,0.00026,12.52528]
[1778916093784,27.52,78342.71,62.2,-0.2271,0.00026,12.52528]
[1778916093876,27.54,78344.46,62.2,-0.22683,0.00026,12.51716]
[1778916094235,27.54,78344.46,62.2,-0.22683,0.00026,12.51716]
[1778916094911,27.54,78344.46,62.2,-0.22683,0.00026,12.51716]
[1778916095230,27.56,78345.62,62.2,-0.22666,0.00026,12.5118]
[1778916095741,27.56,78345.62,62.2,-0.22666,0.00026,12.5118]
[1778916096202,27.57,78345.5,62.2,-0.22681,0.00026,12.5167]
[1778916096650,27.57,78345.5,62.2,-0.22681,0.00026,12.5167]
[1778916096783,27.57,78345.5,62.2,-0.22681,0.00026,12.5167]
[1778916097888,27.59,78348.33,62.2,-0.22621,0.00026,12.49823]
[1778916098014,27.61,78354.46,62.2,-0.22474,0.00026,12.45334]
[1778916100568,27.65,78354.13,62.2,-0.22514,0.00026,12.46566]
[1778916101106,27.65,78354.13,62.2,-0.22514,0.00026,12.46566]
[1778916103511,27.7,78351.19,62.2,-0.22632,0.00026,12.50222]
[1778916104301,27.71,78352.74,62.2,-0.22604,0.00026,12.49377]
[1778916105327,27.73,78353.88,62.2,-0.22587,0.00026,12.48862]
[1778916106221,27.73,78353.88,62.2,-0.22587,0.00026,12.48862]
[1778916106277,27.75,78351.67,62.2,-0.22657,0.00026,12.5102]
[1778916109217,27.75,78349.8,62.2,-0.22708,0.00026,12.52582]
[1778916110193,27.75,78351.39,62.2,-0.2267,0.00026,12.51397]
[1778916110995,27.75,78344.1,62.2,-0.22862,0.00026,12.57249]
[1778916112153,27.76,78333.98,62.2,-0.2313,0.00026,12.65308]
[1778916116147,27.76,78336.21,62.2,-0.23074,0.00026,12.63635]
[1778916121141,27.77,78331.08,62.2,-0.23214,0.00026,12.67833]
[1778916121391,27.77,78326.82,62.2,-0.23328,0.00027,12.71214]
[1778916122074,27.77,78322.77,62.2,-0.23437,0.00027,12.74433]
[1778916123058,27.77,78322.77,62.2,-0.23437,0.00027,12.74433]
[1778916123063,27.77,78322.77,62.2,-0.23437,0.00027,12.74433]
[1778916123452,27.77,78323.18,62.2,-0.23427,0.00027,12.74146]
[1778916124088,27.77,78325.03,62.2,-0.23379,0.00027,12.72714]
[1778916127578,27.77,78323.75,62.2,-0.23415,0.00027,12.73787]
[1778916127925,27.77,78323.75,62.2,-0.23415,0.00027,12.73787]
[1778916128116,27.77,78329.67,62.2,-0.23259,0.00026,12.69157]
[1778916128732,27.77,78329.67,62.2,-0.23259,0.00026,12.69157]
[1778916129667,27.78,78333.7,62.2,-0.23154,0.00026,12.66037]
[1778916129762,27.78,78333.7,62.2,-0.23154,0.00026,12.66037]
[1778916130130,27.78,78333.99,62.2,-0.23148,0.00026,12.65869]
[1778916130809,27.78,78333.99,62.2,-0.23148,0.00026,12.65869]
[1778916130842,27.78,78333.99,62.2,-0.23148,0.00026,12.65869]
[1778916131137,27.78,78334.17,62.2,-0.23145,0.00026,12.65781]
[1778916132421,27.78,78330.9,62.2,-0.23234,0.00026,12.68419]
[1778916133151,27.79,78336.22,62.2,-0.23095,0.00026,12.64278]
[1778916135026,27.79,78341.32,62.2,-0.22963,0.00026,12.60305]
[1778916135071,27.79,78341.32,62.2,-0.22963,0.00026,12.60305]
[1778916135074,27.79,78341.32,62.2,-0.22963,0.00026,12.60305]
[1778916138186,27.8,78347.15,62.2,-0.22817,0.00026,12.55907]
[1778916141207,27.81,78355.37,62.2,-0.22608,0.00026,12.49545]
[1778916143221,27.81,78361.79,62.2,-0.22446,0.00026,12.44552]
[1778916144426,27.84,78364.5,62.2,-0.22398,0.00026,12.43087]
[1778916150291,27.93,78367.49,62.2,-0.22392,0.00026,12.4294]
[1778916150592,27.93,78367.49,62.2,-0.22392,0.00026,12.4294]
[1778916150886,27.93,78367.49,62.2,-0.22392,0.00026,12.4294]
[1778916151093,27.93,78367.49,62.2,-0.22392,0.00026,12.4294]
[1778916151240,27.93,78367.49,62.2,-0.22392,0.00026,12.4294]
[1778916151159,27.98,78370.64,62.2,-0.22347,0.00026,12.41175]
[1778916151791,27.98,78375.6,62.2,-0.22222,0.00026,12.37266]
[1778916154294,27.99,78375.6,62.2,-0.22223,0.00026,12.37311]
[1778916156425,27.99,78375.6,62.2,-0.22224,0.00026,12.37356]
[1778916157184,27.99,78375.94,62.2,-0.22219,0.00026,12.37203]
[1778916160593,28.0,78380.89,62.2,-0.22096,0.00026,12.33346]
[1778916160977,28.0,78382.05,62.2,-0.22067,0.00025,12.32427]
[1778916161721,28.0,78382.05,62.2,-0.22067,0.00025,12.32427]
[1778916161788,28.0,78382.05,62.2,-0.22067,0.00025,12.32427]
[1778916161827,28.0,78382.05,62.2,-0.22067,0.00025,12.32427]
[1778916161928,28.01,78394.21,62.2,-0.21765,0.00025,12.22888]
[1778916162332,28.01,78394.21,62.2,-0.21765,0.00025,12.22888]
[1778916162713,28.01,78394.21,62.2,-0.21765,0.00025,12.22888]
[1778916164399,28.02,78390.16,62.2,-0.21876,0.00025,12.26423]
[1778916166210,28.02,78393.97,62.2,-0.21779,0.00025,12.23363]
[1778916166539,28.02,78398.96,62.2,-0.21655,0.00025,12.19395]
[1778916166732,28.02,78398.96,62.2,-0.21655,0.00025,12.19395]
[1778916166775,28.02,78398.96,62.2,-0.21655,0.00025,12.19395]
[1778916166980,28.02,78399.45,62.2,-0.21644,0.00025,12.19036]
[1778916167899,28.02,78399.45,62.2,-0.21644,0.00025,12.19036]
[1778916168938,28.02,78397.0,62.2,-0.21706,0.00025,12.21025]
[1778916169726,28.03,78393.14,62.2,-0.21807,0.00025,12.2426]
[1778916173515,28.04,78391.55,62.2,-0.21857,0.00025,12.25842]
[1778916173617,28.04,78392.34,62.2,-0.21837,0.00025,12.2522]
[1778916176956,28.04,78396.53,62.2,-0.21733,0.00025,12.21916]
[1778916176965,28.04,78396.53,62.2,-0.21733,0.00025,12.21916]
[1778916177011,28.07,78397.96,62.2,-0.21718,0.00025,12.21443]
[1778916177308,28.07,78397.96,62.2,-0.21718,0.00025,12.21443]
[1778916177309,28.07,78397.96,62.2,-0.21718,0.00025,12.21443]
[1778916182226,28.12,78391.74,62.2,-0.21919,0.00025,12.27856]
[1778916187534,28.17,78390.32,62.2,-0.21994,0.00025,12.30242]
[1778916191665,28.19,78391.51,62.2,-0.21984,0.00025,12.29927]
[1778916191701,28.19,78391.51,62.2,-0.21984,0.00025,12.29927]
[1778916191757,28.19,78391.51,62.2,-0.21984,0.00025,12.29927]
[1778916191761,28.19,78391.51,62.2,-0.21984,0.00025,12.29927]
[1778916191794,28.19,78391.51,62.2,-0.21984,0.00025,12.29927]
[1778916191843,28.19,78391.51,62.2,-0.21984,0.00025,12.29927]
[1778916192247,28.22,78390.71,62.2,-0.22022,0.00025,12.31136]
[1778916192569,28.22,78383.36,62.2,-0.22208,0.00025,12.36964]
[1778916194982,28.22,78381.94,62.2,-0.22248,0.00025,12.38203]
[1778916195502,28.22,78382.07,62.2,-0.22246,0.00025,12.38157]
[1778916196107,28.22,78382.07,62.2,-0.22246,0.00025,12.38157]
[1778916196159,28.22,78382.07,62.2,-0.22246,0.00025,12.38157]
[1778916196262,28.23,78386.82,62.2,-0.22127,0.00025,12.34443]
[1778916196356,28.23,78386.82,62.2,-0.22127,0.00025,12.34443]
[1778916196668,28.23,78395.09,62.2,-0.21919,0.00025,12.27877]
[1778916197558,28.23,78395.09,62.2,-0.21919,0.00025,12.27877]
[1778916197610,28.23,78394.36,62.2,-0.21938,0.00025,12.28498]
[1778916202808,28.23,78394.76,62.2,-0.21931,0.00025,12.28285]
[1778916205048,28.23,78393.17,62.2,-0.21974,0.00025,12.29621]
[1778916205091,28.24,78392.33,62.2,-0.21996,0.00025,12.30311]
[1778916206837,28.24,78392.32,62.2,-0.21996,0.00025,12.30319]
[1778916207872,28.24,78392.53,62.2,-0.21992,0.00025,12.30194]
[1778916208287,28.24,78392.53,62.2,-0.21992,0.00025,12.30194]
[1778916208253,28.24,78391.49,62.2,-0.22019,0.00025,12.3104]
[1778916209270,28.24,78391.49,62.2,-0.22019,0.00025,12.3104]
[1778916209372,28.24,78391.63,62.2,-0.22015,0.00025,12.30929]
[1778916209922,28.24,78391.63,62.2,-0.22015,0.00025,12.30929]
[1778916210166,28.24,78391.63,62.2,-0.22015,0.00025,12.30929]
[1778916210266,28.24,78392.54,62.2,-0.21994,0.00025,12.30277]
[1778916210401,28.24,78392.54,62.2,-0.21994,0.00025,12.30277]
[1778916210701,28.24,78392.67,62.2,-0.21991,0.00025,12.30174]
[1778916213298,28.25,78390.2,62.2,-0.22057,0.00025,12.31839]
[1778916213300,28.25,78390.2,62.2,-0.22057,0.00025,12.31839]
[1778916213332,28.28,78389.87,62.2,-0.22087,0.00025,12.32791]
[1778916215423,28.28,78389.21,62.2,-0.22105,0.00025,12.33345]
[1778916215572,28.28,78389.21,62.2,-0.22105,0.00025,12.33345]
[1778916215624,28.28,78389.21,62.2,-0.22105,0.00025,12.33345]
[1778916217838,28.3,78387.4,62.2,-0.22161,0.00025,12.35115]
[1778916218092,28.3,78387.4,62.2,-0.22161,0.00025,12.35115]
[1778916218192,28.3,78386.92,62.2,-0.22175,0.00025,12.35554]
[1778916220575,28.3,78387.6,62.2,-0.2216,0.00025,12.35062]
[1778916221520,28.3,78384.14,62.2,-0.22249,0.00025,12.37838]
[1778916226696,28.31,78386.24,62.2,-0.22202,0.00025,12.36397]
[1778916231851,28.38,78384.0,62.2,-0.22315,0.00025,12.3993]
[1778916236837,28.44,78383.3,62.2,-0.22381,0.00025,12.42]
[1778916238766,28.47,78382.62,62.2,-0.2242,0.00025,12.43245]
[1778916238900,28.49,78382.15,62.2,-0.22443,0.00025,12.43952]
[1778916240810,28.49,78382.02,62.2,-0.22452,0.00025,12.44236]
[1778916242339,28.5,78378.22,62.2,-0.22554,0.00025,12.47376]
[1778916241921,28.51,78372.01,62.2,-0.22717,0.00025,12.52342]
[1778916243353,28.51,78366.25,62.2,-0.22864,0.00026,12.5681]
[1778916246956,28.51,78358.98,62.2,-0.2305,0.00026,12.62425]
[1778916248378,28.51,78358.86,62.2,-0.23053,0.00026,12.62514]
[1778916249364,28.51,78358.86,62.2,-0.23053,0.00026,12.62514]
[1778916249608,28.51,78355.4,62.2,-0.23142,0.00026,12.65172]
[1778916250168,28.51,78355.4,62.2,-0.23142,0.00026,12.65172]
[1778916250225,28.51,78351.75,62.2,-0.23236,0.00026,12.67967]
[1778916250924,28.51,78351.75,62.2,-0.23236,0.00026,12.67967]
[1778916252714,28.51,78345.54,62.2,-0.23397,0.00026,12.72725]
[1778916255182,28.51,78341.97,62.2,-0.23489,0.00026,12.75442]
[1778916255350,28.51,78343.05,62.2,-0.23461,0.00026,12.74613]
[1778916259379,28.51,78346.68,62.2,-0.23368,0.00026,12.71875]
[1778916259381,28.51,78346.68,62.2,-0.23368,0.00026,12.71875]
[1778916260048,28.51,78344.94,62.2,-0.23414,0.00026,12.73247]
[1778916265083,28.53,78348.8,62.2,-0.23329,0.00026,12.70731]
[1778916270119,28.54,78345.7,62.2,-0.23414,0.00026,12.73244]
[1778916270751,28.54,78345.7,62.2,-0.23414,0.00026,12.73244]
[1778916273337,28.54,78333.75,62.2,-0.2372,0.00026,12.81759]
[1778916274980,28.54,78333.08,62.2,-0.23738,0.00026,12.82284]
[1778916274996,28.54,78333.08,62.2,-0.23738,0.00026,12.82284]
[1778916275026,28.54,78333.08,62.2,-0.23738,0.00026,12.82284]
[1778916275153,28.54,78332.6,62.2,-0.23751,0.00026,12.82664]
[1778916275427,28.54,78332.6,62.2,-0.23751,0.00026,12.82664]
[1778916275885,28.54,78332.6,62.2,-0.23751,0.00026,12.82664]
[1778916276160,28.54,78332.48,62.2,-0.23755,0.00026,12.82794]
[1778916277080,28.54,78332.48,62.2,-0.23755,0.00026,12.82794]
[1778916277167,28.54,78327.02,62.2,-0.23899,0.00026,12.86947]
[1778916280596,28.55,78325.26,62.2,-0.23947,0.00026,12.88335]
[1778916281959,28.55,78328.36,62.2,-0.23866,0.00026,12.86016]
[1778916282202,28.55,78337.08,62.2,-0.2364,0.00026,12.79437]
[1778916284048,28.55,78339.17,62.2,-0.23586,0.00026,12.77866]
[1778916284127,28.55,78339.17,62.2,-0.23586,0.00026,12.77866]
[1778916284216,28.55,78338.85,62.2,-0.23595,0.00026,12.78127]
[1778916289251,28.56,78340.12,62.2,-0.23571,0.00026,12.77428]
[1778916290259,28.56,78340.12,62.2,-0.23571,0.00026,12.77428]
[1778916290311,28.56,78340.12,62.2,-0.23571,0.00026,12.77428]
[1778916292272,28.57,78351.4,62.2,-0.23284,0.00026,12.6898]
[1778916293279,28.59,78357.55,62.2,-0.23144,0.00026,12.64833]
[1778916294428,28.62,78359.76,62.2,-0.23107,0.00026,12.6374]
[1778916295294,28.64,78363.49,62.2,-0.23027,0.00026,12.61353]
[1778916297934,28.68,78364.73,62.2,-0.23028,0.00026,12.61398]
[1778916297938,28.68,78364.73,62.2,-0.23028,0.00026,12.61398]
[1778916297941,28.68,78364.73,62.2,-0.23028,0.00026,12.61398]
[1778916298315,28.7,78369.66,62.2,-0.22918,0.00025,12.58109]
[1778916298812,28.7,78369.66,62.2,-0.22918,0.00025,12.58109]
[1778916299322,28.71,78380.62,62.2,-0.22648,0.00025,12.49923]
[1778916300615,28.72,78384.21,62.2,-0.22568,0.00025,12.47488]
[1778916301336,28.73,78381.53,62.2,-0.22643,0.00025,12.49766]
[1778916306373,28.77,78383.94,62.2,-0.22612,0.00025,12.4886]
[1778916306771,28.77,78383.94,62.2,-0.22612,0.00025,12.4886]
[1778916307380,28.78,78383.78,62.2,-0.22623,0.00025,12.4918]
[1778916309146,28.8,78385.65,62.2,-0.22587,0.00025,12.48081]
[1778916309177,28.8,78385.65,62.2,-0.22587,0.00025,12.48081]
[1778916309307,28.8,78385.65,62.2,-0.22587,0.00025,12.48081]
[1778916309316,28.8,78385.65,62.2,-0.22587,0.00025,12.48081]
[1778916309397,28.81,78399.52,62.2,-0.22251,0.00025,12.37731]
[1778916310403,28.82,78407.26,62.2,-0.22064,0.00025,12.31907]
[1778916315439,28.87,78407.82,62.2,-0.22088,0.00025,12.32669]
[1778916321096,28.9,78405.25,62.2,-0.22176,0.00025,12.3546]
[1778916321167,28.9,78405.25,62.2,-0.22176,0.00025,12.3546]
[1778916321230,28.91,78405.92,62.2,-0.22166,0.00025,12.35127]
[1778916326452,28.92,78408.24,62.2,-0.22121,0.00025,12.33748]
[1778916331461,28.93,78409.1,62.2,-0.221,0.00025,12.32661]
[1778916331551,28.93,78409.39,62.2,-0.22093,0.00025,12.32437]
[1778916335602,28.93,78411.5,62.2,-0.22042,0.00025,12.30865]
[1778916336053,28.93,78411.5,62.2,-0.22042,0.00025,12.30865]
[1778916336111,28.94,78411.56,62.2,-0.22042,0.00025,12.30844]
[1778916339161,28.94,78413.34,62.2,-0.22,0.00025,12.29529]
[1778916340492,28.95,78419.75,62.2,-0.21849,0.00025,12.24774]
[1778916342312,28.95,78419.5,62.2,-0.21858,0.00025,12.25072]
[1778916343995,28.96,78425.11,62.2,-0.21729,0.00024,12.20969]
[1778916344323,28.96,78425.11,62.2,-0.21729,0.00024,12.20969]
[1778916344424,28.97,78426.19,62.2,-0.21707,0.00024,12.20283]
[1778916349444,29.0,78427.29,62.2,-0.21702,0.00024,12.20145]
[1778916355077,29.01,78430.0,62.2,-0.21649,0.00024,12.18457]
[1778916355280,29.01,78430.0,62.2,-0.21649,0.00024,12.18457]
[1778916355381,29.01,78430.17,62.2,-0.21647,0.00024,12.1839]
[1778916358517,29.02,78432.52,62.2,-0.21591,0.00024,12.16594]
[1778916359633,29.02,78432.7,62.2,-0.21592,0.00024,12.16647]
[1778916360452,29.02,78436.24,62.2,-0.21507,0.00024,12.13896]
[1778916363669,29.02,78440.45,62.2,-0.21405,0.00024,12.10627]
[1778916365744,29.02,78441.79,62.2,-0.21373,0.00024,12.09605]
[1778916369030,29.03,78449.0,62.2,-0.21204,0.00024,12.04109]
[1778916372262,29.05,78454.59,62.2,-0.21084,0.00024,12.00182]
[1778916377877,29.07,78452.28,62.2,-0.21157,0.00024,12.02584]
[1778916378691,29.07,78452.28,62.2,-0.21157,0.00024,12.02584]
[1778916383976,29.08,78448.3,62.2,-0.2126,0.00024,12.05939]
[1778916387427,29.09,78443.14,62.2,-0.21389,0.00024,12.10131]
[1778916388040,29.09,78442.68,62.2,-0.214,0.00024,12.10497]
[1778916393267,29.09,78443.69,62.2,-0.21369,0.00024,12.09079]
[1778916399169,29.09,78443.5,62.2,-0.21375,0.00024,12.09256]
[1778916403347,29.09,78450.44,62.2,-0.21208,0.00024,12.03866]
[1778916404125,29.09,78456.98,62.2,-0.21052,0.00024,11.98761]
[1778916406430,29.09,78458.53,62.2,-0.21016,0.00024,11.97563]
[1778916407700,29.09,78458.3,62.2,-0.21022,0.00024,11.97779]
[1778916408155,29.09,78464.52,62.2,-0.20874,0.00024,11.92905]
[1778916413192,29.09,78467.83,62.2,-0.20797,0.00024,11.90372]
[1778916418227,29.1,78464.25,62.2,-0.20884,0.00024,11.93245]
[1778916419315,29.1,78464.25,62.2,-0.20884,0.00024,11.93245]
[1778916425214,29.11,78466.29,62.2,-0.20844,0.00024,11.91934]
[1778916426578,29.11,78472.6,62.2,-0.207,0.00024,11.87129]
[1778916430120,29.14,78478.45,62.2,-0.2058,0.00024,11.83149]
[1778916431318,29.15,78471.34,62.2,-0.2076,0.00024,11.89167]
[1778916432325,29.15,78465.47,62.2,-0.209,0.00024,11.93784]
[1778916437387,29.16,78470.97,62.2,-0.20771,0.00024,11.89521]
[1778916443498,29.16,78470.78,62.2,-0.20778,0.00024,11.89761]
[1778916448725,29.17,78466.96,62.2,-0.20875,0.00024,11.92988]
[1778916454434,29.17,78465.74,62.2,-0.20899,0.00024,11.93341]
[1778916458507,29.18,78457.07,62.2,-0.21113,0.00024,12.00373]
[1778916459220,29.18,78457.07,62.2,-0.21113,0.00024,12.00373]
[1778916459225,29.18,78457.07,62.2,-0.21113,0.00024,12.00373]
[1778916459514,29.18,78457.05,62.2,-0.21114,0.00024,12.0043]
[1778916464549,29.2,78451.55,62.2,-0.21256,0.00024,12.0507]
[1778916465556,29.2,78444.64,62.2,-0.21423,0.00024,12.10446]
[1778916467693,29.2,78442.9,62.2,-0.21465,0.00024,12.11804]
[1778916469821,29.2,78437.23,62.2,-0.21602,0.00024,12.16196]
[1778916475040,29.2,78435.47,62.2,-0.21644,0.00024,12.17537]
[1778916484577,29.19,78432.95,62.2,-0.21703,0.00024,12.19426]
[1778916487955,29.19,78439.55,62.2,-0.21543,0.00024,12.14299]
[1778916492559,29.19,78440.26,63.7,-0.21525,0.00024,12.13748]
[1778916498881,29.19,78443.76,63.7,-0.2144,0.00024,12.1101]
[1778916503822,29.19,78435.7,63.7,-0.21634,0.00024,12.17238]
[1778916508857,29.19,78436.08,63.7,-0.21624,0.00024,12.16904]
[1778916513892,29.19,78435.96,63.7,-0.21618,0.00024,12.16293]
[1778916518928,29.19,78433.1,63.7,-0.21686,0.00024,12.18468]
[1778916524969,29.18,78437.76,63.7,-0.21572,0.00024,12.14807]
[1778916530008,29.18,78434.4,63.7,-0.21652,0.00024,12.17359]
[1778916535039,29.18,78431.33,63.7,-0.21724,0.00024,12.19669]
[1778916540074,29.18,78434.94,63.7,-0.21634,0.00024,12.1681]
[1778916545109,29.17,78433.24,63.7,-0.21674,0.00024,12.18063]
[1778916550214,29.17,78432.23,63.7,-0.21696,0.00024,12.18787]
[1778916556423,29.17,78432.43,63.7,-0.21689,0.00024,12.18547]
[1778916561167,29.17,78437.99,63.7,-0.21552,0.00024,12.1418]
[1778916567264,29.16,78438.05,63.7,-0.21549,0.00024,12.14059]
[1778916573306,29.16,78438.17,63.7,-0.21536,0.00024,12.13243]
[1778916578597,29.16,78443.56,63.7,-0.21405,0.00024,12.09025]
[1778916580530,29.16,78437.28,63.7,-0.21556,0.00024,12.13882]
[1778916586399,29.16,78435.31,63.7,-0.21602,0.00024,12.15342]
[1778916592441,29.15,78435.6,63.7,-0.21593,0.00024,12.1505]
[1778916598182,29.15,78435.6,63.7,-0.21591,0.00024,12.15004]
[1778916598848,29.15,78435.6,63.7,-0.21591,0.00024,12.1498]
[1778916602441,29.15,78432.63,63.7,-0.21662,0.00024,12.17263]
[1778916603937,29.15,78427.06,63.7,-0.21797,0.00024,12.21547]
[1778916603942,29.15,78427.06,63.7,-0.21797,0.00024,12.21547]
[1778916604526,29.15,78434.0,63.7,-0.21628,0.00024,12.16172]
[1778916609647,29.15,78434.75,63.7,-0.21609,0.00024,12.15569]
[1778916614051,29.15,78435.31,63.7,-0.21595,0.00024,12.15107]
[1778916617413,29.15,78429.27,63.7,-0.2174,0.00024,12.19746]
[1778916619703,29.14,78421.72,63.7,-0.21923,0.00024,12.2552]
[1778916619949,29.14,78421.72,63.7,-0.21923,0.00024,12.2552]
[1778916620311,29.14,78421.72,63.7,-0.21923,0.00024,12.2552]
[1778916620639,29.14,78416.59,63.7,-0.22048,0.00025,12.29459]
[1778916620990,29.14,78416.59,63.7,-0.22048,0.00025,12.29459]
[1778916621471,29.14,78416.59,63.7,-0.22048,0.00025,12.29459]
[1778916621712,29.14,78416.59,63.7,-0.22048,0.00025,12.29459]
[1778916621730,29.14,78416.59,63.7,-0.22048,0.00025,12.29459]
[1778916621646,29.14,78415.04,63.7,-0.22086,0.00025,12.30644]
[1778916621843,29.14,78415.04,63.7,-0.22086,0.00025,12.30644]
[1778916622653,29.14,78415.39,63.7,-0.22078,0.00025,12.30381]
[1778916627688,29.14,78410.59,63.7,-0.22197,0.00025,12.34087]
[1778916632723,29.15,78408.44,63.7,-0.22243,0.00025,12.35097]
[1778916634738,29.15,78402.02,63.7,-0.22402,0.00025,12.40008]
[1778916638766,29.15,78396.56,63.7,-0.22537,0.00025,12.44166]
[1778916639895,29.15,78396.56,63.7,-0.22537,0.00025,12.44166]
[1778916640038,29.15,78396.56,63.7,-0.22537,0.00025,12.44166]
[1778916640518,29.15,78396.56,63.7,-0.22537,0.00025,12.44166]
[1778916642058,29.15,78393.51,63.7,-0.22613,0.00025,12.46476]
[1778916642127,29.15,78393.51,63.7,-0.22613,0.00025,12.46476]
[1778916642794,29.14,78385.15,63.7,-0.22821,0.00025,12.52802]
[1778916643846,29.14,78385.15,63.7,-0.22821,0.00025,12.52802]
[1778916644629,29.14,78385.15,63.7,-0.22821,0.00025,12.52802]
[1778916644753,29.14,78385.15,63.7,-0.22821,0.00025,12.52802]
[1778916644930,29.14,78384.6,63.7,-0.2283,0.00025,12.53082]
[1778916644938,29.14,78384.6,63.7,-0.2283,0.00025,12.53082]
[1778916645623,29.14,78384.6,63.7,-0.2283,0.00025,12.53082]
[1778916645643,29.14,78384.0,63.7,-0.22845,0.00025,12.5354]
[1778916645957,29.14,78384.0,63.7,-0.22845,0.00025,12.5354]
[1778916646478,29.14,78384.0,63.7,-0.22845,0.00025,12.5354]
[1778916647115,29.14,78379.7,63.7,-0.22953,0.00025,12.56788]
[1778916647234,29.14,78379.7,63.7,-0.22953,0.00025,12.56788]
[1778916648249,29.14,78378.03,63.7,-0.22995,0.00025,12.58046]
[1778916648474,29.14,78377.1,63.7,-0.23018,0.00025,12.58745]
[1778916652864,29.14,78385.25,63.7,-0.22817,0.00025,12.527]
[1778916655221,29.15,78386.09,63.7,-0.22798,0.00025,12.52098]
[1778916657557,29.15,78385.26,63.7,-0.22821,0.00025,12.52795]
[1778916658906,29.15,78378.69,63.7,-0.22989,0.00025,12.57857]
[1778916662452,29.16,78381.8,63.7,-0.22912,0.00025,12.55569]
[1778916662542,29.16,78382.32,63.7,-0.22901,0.00025,12.55239]
[1778916663433,29.16,78388.27,63.7,-0.22753,0.00025,12.50762]
[1778916664453,29.16,78388.27,63.7,-0.22753,0.00025,12.50762]
[1778916667615,29.18,78379.47,63.7,-0.22988,0.00025,12.57863]
[1778916668920,29.18,78379.64,63.7,-0.22984,0.00025,12.57735]
[1778916668977,29.18,78379.31,63.7,-0.22993,0.00025,12.57997]
[1778916674493,29.18,78376.07,63.7,-0.23076,0.00025,12.60486]
[1778916674731,29.18,78376.07,63.7,-0.23076,0.00025,12.60486]
[1778916674743,29.18,78376.07,63.7,-0.23076,0.00025,12.60486]
[1778916674733,29.18,78374.82,63.7,-0.23108,0.00025,12.6145]
[1778916675417,29.18,78374.82,63.7,-0.23108,0.00025,12.6145]
[1778916675623,29.18,78368.27,63.7,-0.23274,0.00025,12.66365]
[1778916676448,29.18,78368.27,63.7,-0.23274,0.00025,12.66365]
[1778916676453,29.18,78368.27,63.7,-0.23274,0.00025,12.66365]
[1778916676599,29.18,78368.27,63.7,-0.23274,0.00025,12.66365]
[1778916676700,29.18,78360.67,63.7,-0.23466,0.00025,12.72039]
[1778916677034,29.18,78354.93,63.7,-0.23612,0.00025,12.76309]
[1778916678620,29.18,78354.93,63.7,-0.23612,0.00025,12.76309]
[1778916680281,29.18,78347.46,63.7,-0.238,0.00026,12.81739]
[1778916681884,29.18,78342.82,63.7,-0.23918,0.00026,12.85145]
[1778916681957,29.18,78342.82,63.7,-0.23918,0.00026,12.85145]
[1778916682025,29.18,78342.82,63.7,-0.23918,0.00026,12.85145]
[1778916682044,29.18,78342.82,63.7,-0.23918,0.00026,12.85145]
[1778916682383,29.18,78342.82,63.7,-0.23918,0.00026,12.85145]
[1778916682424,29.18,78342.82,63.7,-0.23918,0.00026,12.85145]
[1778916682425,29.18,78342.82,63.7,-0.23918,0.00026,12.85145]
[1778916682505,29.18,78337.58,63.7,-0.24052,0.00026,12.89002]
[1778916682834,29.18,78337.58,63.7,-0.24052,0.00026,12.89002]
[1778916683997,29.18,78333.18,63.7,-0.24166,0.00026,12.92233]
[1778916683998,29.18,78333.18,63.7,-0.24166,0.00026,12.92233]
[1778916684611,29.18,78340.48,63.7,-0.23979,0.00026,12.86888]
[1778916684886,29.18,78340.48,63.7,-0.23979,0.00026,12.86888]
[1778916685549,29.18,78340.48,63.7,-0.23979,0.00026,12.86888]
[1778916686578,29.18,78340.77,63.7,-0.23971,0.00026,12.86683]
[1778916686666,29.18,78340.8,63.7,-0.23971,0.00026,12.86669]
[1778916687500,29.18,78340.8,63.7,-0.23971,0.00026,12.86669]
[1778916689617,29.18,78336.21,63.7,-0.24091,0.00026,12.90094]
[1778916689669,29.19,78333.94,63.7,-0.24158,0.00026,12.92005]
[1778916693983,29.21,78328.31,63.7,-0.24311,0.00026,12.95896]
[1778916697006,29.24,78333.61,63.7,-0.24194,0.00026,12.92609]
[1778916697022,29.24,78333.61,63.7,-0.24194,0.00026,12.92609]
[1778916697028,29.24,78333.61,63.7,-0.24194,0.00026,12.92609]
[1778916697175,29.24,78328.89,63.7,-0.24317,0.00026,12.96078]
[1778916697997,29.24,78328.89,63.7,-0.24317,0.00026,12.96078]
[1778916698001,29.24,78328.89,63.7,-0.24317,0.00026,12.96078]
[1778916698069,29.24,78328.89,63.7,-0.24317,0.00026,12.96078]
[1778916698993,29.27,78325.18,63.7,-0.24437,0.00026,12.99478]
[1778916699003,29.27,78325.18,63.7,-0.24437,0.00026,12.99478]
[1778916699014,29.27,78325.18,63.7,-0.24437,0.00026,12.99478]
[1778916699376,29.27,78325.18,63.7,-0.24437,0.00026,12.99478]
[1778916702643,29.3,78324.24,63.7,-0.24483,0.00026,13.00764]
[1778916704224,29.31,78334.62,63.7,-0.24216,0.00026,12.93278]
[1778916709650,29.33,78336.26,63.7,-0.24189,0.00026,12.92511]
[1778916712519,29.33,78337.72,63.7,-0.24155,0.00026,12.9156]
[1778916718451,29.34,78337.61,63.7,-0.24166,0.00026,12.91867]
[1778916718469,29.34,78337.61,63.7,-0.24166,0.00026,12.91867]
[1778916718518,29.34,78337.61,63.7,-0.24166,0.00026,12.91867]
[1778916718639,29.35,78337.59,63.7,-0.24169,0.00026,12.91956]
[1778916719079,29.35,78337.59,63.7,-0.24169,0.00026,12.91956]
[1778916719083,29.35,78337.59,63.7,-0.24169,0.00026,12.91956]
[1778916719329,29.35,78342.83,63.7,-0.24035,0.00026,12.88131]
[1778916721835,29.35,78345.01,63.7,-0.2398,0.00026,12.86564]
[1778916722751,29.35,78345.87,63.7,-0.23959,0.00026,12.85952]
[1778916723705,29.35,78342.8,63.7,-0.24038,0.00026,12.88218]
[1778916725168,29.35,78338.85,63.7,-0.2414,0.00026,12.91134]
[1778916725169,29.35,78338.85,63.7,-0.2414,0.00026,12.91134]
[1778916730407,29.36,78338.55,63.7,-0.24152,0.00026,12.91465]
[1778916735442,29.36,78339.55,63.7,-0.2413,0.00026,12.9085]
[1778916739675,29.36,78338.83,63.7,-0.24151,0.00026,12.91452]
[1778916739963,29.37,78339.23,63.7,-0.24142,0.00026,12.91187]
[1778916739966,29.37,78339.23,63.7,-0.24142,0.00026,12.91187]
[1778916741774,29.37,78342.56,63.7,-0.24057,0.00026,12.88784]
[1778916747529,29.38,78346.64,63.7,-0.23961,0.00026,12.86025]
[1778916750942,29.38,78347.86,63.7,-0.23932,0.00026,12.85207]
[1778916750943,29.38,78347.86,63.7,-0.23932,0.00026,12.85207]
[1778916751595,29.38,78347.86,63.7,-0.23932,0.00026,12.85207]
[1778916751602,29.38,78347.86,63.7,-0.23932,0.00026,12.85207]
[1778916751608,29.38,78347.86,63.7,-0.23932,0.00026,12.85207]
[1778916751620,29.38,78347.86,63.7,-0.23932,0.00026,12.85207]
[1778916752808,29.39,78353.69,63.7,-0.2378,0.00025,12.80396]
[1778916755722,29.39,78356.15,63.7,-0.23721,0.00025,12.7868]
[1778916755723,29.39,78356.06,63.7,-0.23725,0.00025,12.78793]
[1778916756610,29.39,78356.06,63.7,-0.23725,0.00025,12.78793]
[1778916758610,29.4,78366.57,63.7,-0.23462,0.00025,12.71151]
[1778916763698,29.46,78370.73,63.7,-0.23406,0.00025,12.69532]
[1778916766342,29.47,78371.02,63.7,-0.23404,0.00025,12.69467]
[1778916766358,29.47,78371.02,63.7,-0.23404,0.00025,12.69467]
[1778916766768,29.47,78371.02,63.7,-0.23404,0.00025,12.69467]
[1778916766866,29.47,78371.02,63.7,-0.23405,0.00025,12.69518]
[1778916772522,29.52,78374.37,63.7,-0.23359,0.00025,12.68173]
[1778916777652,29.59,78377.6,63.7,-0.23328,0.00025,12.67286]
[1778916782779,29.71,78381.45,63.7,-0.23316,0.00025,12.66999]
[1778916785403,29.73,78383.43,63.7,-0.23284,0.00025,12.66064]
[1778916785658,29.73,78383.43,63.7,-0.23284,0.00025,12.66064]
[1778916785883,29.73,78385.1,63.7,-0.23244,0.00025,12.64882]
[1778916786807,29.73,78392.05,63.7,-0.23073,0.00025,12.59791]
[1778916788821,29.75,78399.13,63.7,-0.22909,0.00025,12.5489]
[1778916789273,29.75,78399.13,63.7,-0.22909,0.00025,12.5489]
[1778916789888,29.76,78398.22,63.7,-0.22943,0.00025,12.55916]
[1778916790835,29.76,78391.12,63.7,-0.23119,0.00025,12.61178]
[1778916791028,29.76,78391.12,63.7,-0.23119,0.00025,12.61178]
[1778916791188,29.76,78391.12,63.7,-0.23119,0.00025,12.61178]
[1778916791212,29.76,78391.12,63.7,-0.23119,0.00025,12.61178]
[1778916791842,29.78,78384.48,63.7,-0.23293,0.00025,12.66337]
[1778916792807,29.78,78384.48,63.7,-0.23293,0.00025,12.66337]
[1778916792849,29.78,78385.01,63.7,-0.2328,0.00025,12.65972]
[1778916796392,29.78,78390.17,63.7,-0.23154,0.00025,12.62216]
[1778916796851,29.78,78390.17,63.7,-0.23154,0.00025,12.62216]
[1778916798003,29.78,78390.17,63.7,-0.23155,0.00025,12.62247]
[1778916798891,29.78,78390.35,63.7,-0.23151,0.00025,12.62126]
[1778916799573,29.78,78390.35,63.7,-0.23151,0.00025,12.62126]
[1778916804933,29.78,78390.84,63.7,-0.23141,0.00025,12.61843]
[1778916805515,29.78,78390.84,63.7,-0.23141,0.00025,12.61843]
[1778916809321,29.79,78392.45,63.7,-0.23103,0.00025,12.60703]
[1778916809353,29.79,78392.45,63.7,-0.23103,0.00025,12.60703]
[1778916809462,29.79,78392.45,63.7,-0.23103,0.00025,12.60703]
[1778916810513,29.79,78397.18,63.7,-0.22987,0.00025,12.57233]
[1778916810910,29.79,78408.68,63.7,-0.22709,0.00024,12.48865]
[1778916811869,29.79,78408.68,63.7,-0.22709,0.00024,12.48865]
[1778916811901,29.79,78414.41,63.7,-0.22563,0.00024,12.43981]
[1778916812163,29.79,78414.41,63.7,-0.22563,0.00024,12.43981]
[1778916812549,29.79,78414.41,63.7,-0.22563,0.00024,12.43981]
[1778916812888,29.8,78415.0,63.7,-0.22549,0.00024,12.43577]
[1778916814495,29.8,78417.22,63.7,-0.22495,0.00024,12.41925]
[1778916818230,29.8,78418.44,63.7,-0.22466,0.00024,12.41014]
[1778916818331,29.79,78418.6,63.7,-0.22461,0.00024,12.40877]
[1778916821388,29.8,78420.06,63.7,-0.22427,0.00024,12.39824]
[1778916821945,29.8,78424.78,63.7,-0.22313,0.00024,12.36315]
[1778916822809,29.8,78433.64,63.7,-0.221,0.00024,12.29686]
[1778916827678,29.8,78436.14,63.7,-0.22042,0.00024,12.27902]
[1778916831141,29.8,78442.04,63.7,-0.21904,0.00024,12.23565]
[1778916834063,29.8,78448.55,63.7,-0.21749,0.00024,12.18657]
[1778916835867,29.8,78448.54,63.7,-0.21749,0.00024,12.18667]
[1778916836239,29.8,78447.91,63.7,-0.21764,0.00024,12.19143]
[1778916837284,29.8,78449.08,63.7,-0.21736,0.00024,12.1826]
[1778916837380,29.8,78453.23,63.7,-0.21637,0.00024,12.15123]
[1778916841185,29.8,78459.26,63.7,-0.21494,0.00024,12.10548]
[1778916843968,29.8,78457.32,63.7,-0.2154,0.00024,12.12016]
[1778916844207,29.8,78454.29,63.7,-0.21612,0.00024,12.14306]
[1778916845618,29.8,78454.29,63.7,-0.21612,0.00024,12.14306]
[1778916845873,29.8,78454.64,63.7,-0.21603,0.00024,12.14039]
[1778916847228,29.8,78460.5,63.7,-0.21464,0.00024,12.09592]
[1778916848020,29.8,78460.5,63.7,-0.21464,0.00024,12.09592]
[1778916848138,29.8,78460.5,63.7,-0.21464,0.00024,12.09592]
[1778916850082,29.8,78454.19,63.7,-0.21613,0.00024,12.14352]
[1778916855747,29.8,78453.15,63.7,-0.21634,0.00024,12.15024]
[1778916857873,29.8,78448.17,63.7,-0.21751,0.00024,12.18742]
[1778916861998,29.79,78444.34,63.7,-0.21841,0.00024,12.21564]
[1778916865666,29.79,78444.03,63.7,-0.21845,0.00024,12.21701]
[1778916869476,29.79,78441.2,63.7,-0.21909,0.00024,12.23721]
[1778916874667,29.78,78435.3,63.7,-0.22039,0.00024,12.27353]
[1778916880379,29.77,78434.46,63.7,-0.22053,0.00024,12.27795]
[1778916885498,29.76,78433.7,63.7,-0.22065,0.00024,12.28177]
[1778916890533,29.76,78432.63,63.7,-0.22085,0.00024,12.28788]
[1778916895568,29.75,78435.34,63.7,-0.22015,0.00024,12.26595]
[1778916898781,29.75,78435.38,63.7,-0.22012,0.00024,12.26506]
[1778916899723,29.75,78435.46,63.7,-0.22009,0.00024,12.26415]
[1778916901148,29.73,78431.42,63.7,-0.22094,0.00024,12.29059]
[1778916903205,29.7,78428.26,63.7,-0.22147,0.00024,12.30686]
[1778916910673,29.69,78430.61,63.7,-0.22082,0.00024,12.28663]
[1778916915521,29.68,78430.0,63.7,-0.22093,0.00024,12.29001]
[1778916915669,29.68,78430.0,63.7,-0.22093,0.00024,12.29001]
[1778916915967,29.68,78430.0,63.7,-0.22092,0.00024,12.2897]
[1778916920913,29.67,78430.09,63.7,-0.22085,0.00024,12.28737]
[1778916925872,29.66,78429.41,63.7,-0.22092,0.00024,12.28963]
[1778916931361,29.62,78429.91,63.7,-0.22048,0.00024,12.27568]
[1778916931817,29.62,78429.91,63.7,-0.22048,0.00024,12.27568]
[1778916936856,29.61,78433.84,63.7,-0.21936,0.00024,12.23619]
[1778916938233,29.6,78433.39,63.7,-0.21945,0.00024,12.23914]
[1778916943905,29.59,78434.18,63.7,-0.21919,0.00024,12.23074]
[1778916948940,29.59,78434.54,63.7,-0.21904,0.00024,12.22603]
[1778916949746,29.59,78434.54,63.7,-0.21904,0.00024,12.22603]
[1778916949838,29.59,78434.54,63.7,-0.21904,0.00024,12.22603]
[1778916949846,29.59,78434.54,63.7,-0.21904,0.00024,12.22603]
[1778916949969,29.59,78434.54,63.7,-0.21904,0.00024,12.22603]
[1778916949997,29.59,78434.54,63.7,-0.21904,0.00024,12.22603]
[1778916950039,29.59,78434.54,63.7,-0.21904,0.00024,12.22603]
[1778916950066,29.58,78429.33,63.7,-0.22028,0.00024,12.26511]
[1778916950318,29.58,78429.33,63.7,-0.22028,0.00024,12.26511]
[1778916950954,29.58,78421.05,63.7,-0.22228,0.00024,12.32727]
[1778916951848,29.58,78421.05,63.7,-0.22228,0.00024,12.32727]
[1778916952319,29.58,78422.21,63.7,-0.22198,0.00024,12.31807]
[1778916952551,29.58,78422.21,63.7,-0.22198,0.00024,12.31807]
[1778916953061,29.58,78424.49,63.7,-0.22142,0.00024,12.30039]
[1778916958379,29.58,78424.37,63.7,-0.22142,0.00024,12.30041]
[1778916963439,29.57,78421.92,63.7,-0.22194,0.00024,12.31676]
[1778916969081,29.56,78420.82,63.7,-0.22215,0.00024,12.32322]
[1778916974116,29.55,78418.29,63.7,-0.22272,0.00024,12.34066]
[1778916979151,29.54,78417.06,63.7,-0.22296,0.00024,12.34817]
[1778916984186,29.54,78416.26,63.7,-0.2231,0.00024,12.35242]
[1778916990903,29.53,78416.29,63.7,-0.22304,0.00024,12.3504]
[1778916996270,29.52,78420.61,63.7,-0.22183,0.00024,12.30884]
[1778917001305,29.51,78421.44,63.7,-0.22158,0.00024,12.30103]
[1778917006105,29.51,78413.42,63.7,-0.22349,0.00024,12.36006]
[1778917011342,29.5,78410.94,63.7,-0.22405,0.00025,12.3772]
[1778917014865,29.49,78416.79,63.7,-0.22256,0.00024,12.33127]
[1778917015803,29.49,78422.93,63.7,-0.22106,0.00024,12.28451]
[1778917016520,29.49,78422.93,63.7,-0.22106,0.00024,12.28451]
[1778917022452,29.48,78427.22,63.7,-0.21996,0.00024,12.2501]
[1778917027487,29.47,78429.18,63.7,-0.21934,0.00024,12.23082]
[1778917031919,29.46,78431.11,63.7,-0.21886,0.00024,12.21553]
[1778917038031,29.46,78430.88,63.7,-0.21885,0.00024,12.21534]
[1778917041953,29.45,78430.88,64.8,-0.21884,0.00024,12.2148]
[1778917041961,29.45,78430.88,64.8,-0.21884,0.00024,12.2148]
[1778917041975,29.45,78430.88,64.8,-0.21884,0.00024,12.2148]
[1778917042160,29.45,78431.52,64.8,-0.21865,0.00024,12.20886]
[1778917046464,29.46,78431.61,64.8,-0.21869,0.00024,12.21022]
[1778917046980,29.46,78431.61,64.8,-0.21869,0.00024,12.21022]
[1778917052198,29.49,78431.9,64.8,-0.21877,0.00024,12.20872]
[1778917053094,29.49,78431.9,64.8,-0.21877,0.00024,12.20872]
[1778917054048,29.5,78432.38,64.8,-0.21871,0.00024,12.2069]
[1778917059720,29.56,78436.17,64.8,-0.21833,0.00024,12.19508]
[1778917063155,29.58,78438.64,64.8,-0.21788,0.00024,12.18116]
[1778917068156,29.64,78454.06,64.8,-0.21459,0.00024,12.07652]
[1778917073651,29.64,78455.71,64.8,-0.21424,0.00024,12.06548]
[1778917076391,29.65,78449.92,64.8,-0.21565,0.00024,12.11051]
[1778917084428,29.65,78448.92,64.8,-0.21595,0.00024,12.12009]
[1778917086556,29.66,78456.24,64.8,-0.21422,0.00024,12.06484]
[1778917091815,29.7,78455.67,64.8,-0.21472,0.00024,12.08109]
[1778917097829,29.71,78455.57,64.8,-0.21479,0.00024,12.08341]
[1778917098914,29.71,78456.98,64.8,-0.21446,0.00024,12.07294]
[1778917100669,29.72,78457.9,64.8,-0.21434,0.00024,12.06896]
[1778917104810,29.74,78466.68,64.8,-0.21238,0.00024,12.00582]
[1778917111078,29.75,78467.61,64.8,-0.21216,0.00024,11.99455]
[1778917115403,29.75,78467.88,64.8,-0.21214,0.00024,11.99394]
[1778917120485,29.76,78471.42,64.8,-0.21136,0.00023,11.9688]
[1778917122764,29.76,78475.44,64.8,-0.21044,0.00023,11.93887]
[1778917128199,29.81,78480.1,64.8,-0.20967,0.00023,11.91392]
[1778917133235,29.82,78481.31,64.8,-0.20946,0.00023,11.90688]
[1778917137039,29.84,78481.61,64.8,-0.20954,0.00023,11.90982]
[1778917141884,29.84,78481.77,93.7,-0.20956,0.00023,11.9103]
[1778917141911,29.84,78481.77,93.7,-0.20956,0.00023,11.9103]
[1778917141930,29.84,78481.77,93.7,-0.20956,0.00023,11.9103]
[1778917142022,29.85,78482.43,93.7,-0.20943,0.00023,11.9061]
[1778917143098,29.85,78482.43,93.7,-0.20943,0.00023,11.9061]
[1778917143510,29.85,78484.74,93.7,-0.2089,0.00023,11.88871]
[1778917143900,29.85,78485.11,93.7,-0.20882,0.00023,11.88615]
[1778917148982,29.85,78492.48,93.7,-0.20716,0.00023,11.83129]
[1778917151361,29.86,78486.53,93.7,-0.20856,0.00023,11.8775]
[1778917156396,29.86,78490.11,93.7,-0.20777,0.00023,11.85169]
[1778917161664,29.87,78488.85,93.7,-0.20812,0.00023,11.86302]
[1778917167673,29.87,78488.69,93.7,-0.2082,0.00023,11.86575]
[1778917173330,29.88,78491.47,93.7,-0.20752,0.00023,11.83944]
[1778917173756,29.88,78491.47,93.7,-0.20752,0.00023,11.83944]
[1778917174198,29.88,78491.47,96.4,-0.20752,0.00023,11.83944]
[1778917174264,29.88,78492.22,96.4,-0.20737,0.00023,11.83431]
[1778917175224,29.88,78501.43,96.4,-0.20525,0.00023,11.76374]
[1778917175561,29.88,78501.43,96.4,-0.20525,0.00023,11.76374]
[1778917176256,29.88,78509.51,96.4,-0.2034,0.00023,11.70172]
[1778917177555,29.88,78511.23,96.4,-0.203,0.00023,11.68847]
[1778917177605,29.89,78512.67,96.4,-0.20268,0.00023,11.67753]
[1778917179937,29.89,78511.82,96.4,-0.20288,0.00023,11.68439]
[1778917180017,29.89,78512.32,96.4,-0.20277,0.00023,11.68069]
[1778917184142,29.89,78512.0,96.4,-0.20284,0.00023,11.68306]
[1778917184205,29.89,78512.0,96.4,-0.20284,0.00023,11.68306]
[1778917184241,29.89,78512.03,96.4,-0.20283,0.00023,11.68273]
[1778917189270,29.89,78510.1,96.4,-0.20329,0.00023,11.69831]
[1778917189628,29.89,78510.1,96.4,-0.20329,0.00023,11.69831]
[1778917190101,29.89,78510.1,96.4,-0.20329,0.00023,11.69831]
[1778917190235,29.89,78506.7,96.4,-0.20407,0.00023,11.72427]
[1778917190491,29.89,78506.7,96.4,-0.20407,0.00023,11.72427]
[1778917190636,29.89,78506.7,96.4,-0.20407,0.00023,11.72427]
[1778917191020,29.89,78495.92,96.4,-0.20655,0.00023,11.80707]
[1778917192302,29.89,78487.82,96.4,-0.20842,0.00023,11.86901]
[1778917195277,29.89,78485.12,96.4,-0.20904,0.00023,11.88955]
[1778917196676,29.89,78477.65,96.4,-0.21078,0.00023,11.94625]
[1778917201695,29.88,78474.8,96.4,-0.21142,0.00023,11.96718]
[1778917201725,29.88,78474.8,96.4,-0.21142,0.00023,11.96718]
[1778917201853,29.88,78474.8,96.4,-0.21142,0.00023,11.96718]
[1778917203096,29.88,78474.52,96.4,-0.21148,0.00023,11.96914]
[1778917203197,29.88,78460.15,96.4,-0.21486,0.00024,12.07809]
[1778917203756,29.88,78460.15,96.4,-0.21486,0.00024,12.07809]
[1778917203776,29.88,78460.15,96.4,-0.21486,0.00024,12.07809]
[1778917204088,29.88,78460.15,96.4,-0.21486,0.00024,12.07809]
[1778917204657,29.88,78457.89,96.4,-0.21539,0.00024,12.09499]
[1778917205201,29.88,78458.0,96.4,-0.21536,0.00024,12.09398]
[1778917208699,29.88,78460.06,96.4,-0.21485,0.00024,12.07792]
[1778917209143,29.88,78472.86,96.4,-0.21183,0.00023,11.98061]
[1778917210465,29.88,78477.83,96.4,-0.21067,0.00023,11.94265]
[1778917211626,29.88,78476.86,96.4,-0.21089,0.00023,11.95004]
[1778917211807,29.88,78477.09,96.4,-0.21084,0.00023,11.94815]
[1778917215966,29.88,78483.72,96.4,-0.20929,0.00023,11.89774]
[1778917218952,29.88,78484.36,96.4,-0.20915,0.00023,11.89302]
[1778917219901,29.88,78498.84,96.4,-0.2058,0.00023,11.78232]
[1778917221309,29.88,78492.88,96.4,-0.20718,0.00023,11.8282]
[1778917226458,29.88,78496.63,96.4,-0.20633,0.00023,11.79997]
[1778917231161,29.89,78501.05,96.4,-0.20534,0.00023,11.767]
[1778917231283,29.89,78501.05,96.4,-0.20534,0.00023,11.767]
[1778917231368,29.89,78501.02,96.4,-0.20528,0.00023,11.76074]
[1778917236029,29.88,78502.58,96.4,-0.20491,0.00023,11.74845]
[1778917236251,29.88,78502.58,96.4,-0.20491,0.00023,11.74845]
[1778917236983,29.88,78511.65,96.4,-0.20282,0.00023,11.67838]
[1778917237993,29.88,78511.65,96.4,-0.20282,0.00023,11.67838]
[1778917238209,29.88,78512.17,96.4,-0.2027,0.00023,11.67425]
[1778917240345,29.88,78506.36,96.4,-0.20403,0.00023,11.71884]
[1778917241012,29.88,78506.36,96.4,-0.20403,0.00023,11.71884]
[1778917241152,29.88,78503.0,96.4,-0.2048,0.00023,11.7446]
[1778917242073,29.88,78503.0,96.4,-0.2048,0.00023,11.7446]
[1778917242286,29.88,78500.01,96.4,-0.20548,0.00023,11.76747]
[1778917246268,29.88,78494.13,96.4,-0.20682,0.00023,11.81198]
[1778917248494,29.88,78492.11,96.4,-0.20727,0.00023,11.82702]
[1778917248523,29.88,78492.11,96.4,-0.20727,0.00023,11.82702]
[1778917248556,29.88,78492.11,96.4,-0.20727,0.00023,11.82702]
[1778917249534,29.88,78496.0,96.4,-0.20637,0.00023,11.79697]
[1778917251751,29.88,78500.55,96.4,-0.20531,0.00023,11.76168]
[1778917252395,29.88,78506.75,96.4,-0.20388,0.00023,11.71383]
[1778917253095,29.87,78512.72,96.4,-0.20251,0.00023,11.66762]
[1778917254105,29.87,78512.72,96.4,-0.20251,0.00023,11.66762]
[1778917254262,29.87,78512.8,96.4,-0.20248,0.00023,11.66684]
[1778917255646,29.87,78512.82,96.4,-0.20247,0.00023,11.66652]
[1778917258135,29.87,78512.45,96.4,-0.20255,0.00023,11.66904]
[1778917260172,29.87,78507.52,96.4,-0.20367,0.00023,11.70669]
[1778917260245,29.87,78506.68,96.4,-0.20385,0.00023,11.71294]
[1778917261104,29.87,78506.68,96.4,-0.20385,0.00023,11.71294]
[1778917261155,29.87,78514.11,96.4,-0.20215,0.00023,11.65545]
[1778917262164,29.87,78514.11,96.4,-0.20215,0.00023,11.65545]
[1778917262266,29.87,78511.71,96.4,-0.2027,0.00023,11.67399]
[1778917264182,29.87,78509.06,96.4,-0.2033,0.00023,11.69443]
[1778917264321,29.87,78509.06,96.4,-0.2033,0.00023,11.69443]
[1778917264324,29.87,78512.91,96.4,-0.20242,0.00023,11.66471]
[1778917265187,29.87,78512.91,96.4,-0.20242,0.00023,11.66471]
[1778917265288,29.87,78515.51,96.4,-0.20183,0.00023,11.64467]
[1778917269747,29.87,78514.24,96.4,-0.20212,0.00023,11.65461]
[1778917274252,29.87,78509.01,96.4,-0.20331,0.00023,11.6948]
[1778917275263,29.87,78512.92,96.4,-0.20242,0.00023,11.66456]
[1778917280930,29.87,78515.0,96.4,-0.20194,0.00023,11.64834]
[1778917286427,29.87,78517.61,96.4,-0.20134,0.00023,11.6281]
[1778917288872,29.87,78521.5,96.4,-0.20046,0.00023,11.59801]
[1778917290934,29.87,78521.42,96.4,-0.20048,0.00023,11.59873]
[1778917296235,29.87,78522.76,96.4,-0.2001,0.00023,11.5819]
[1778917298414,29.87,78529.23,96.4,-0.19864,0.00023,11.53189]
[1778917303536,29.87,78528.79,96.4,-0.19876,0.00023,11.53589]
[1778917308666,29.87,78523.56,96.4,-0.19995,0.00023,11.57668]
[1778917311532,29.87,78521.13,96.4,-0.20051,0.00023,11.59564]
[1778917313658,29.87,78518.99,96.4,-0.20099,0.00023,11.61231]
[1778917313734,29.87,78519.95,96.4,-0.20078,0.00023,11.60496]
[1778917317212,29.87,78518.7,96.4,-0.20106,0.00023,11.61441]
[1778917317396,29.87,78518.7,96.4,-0.20106,0.00023,11.61441]
[1778917319232,29.87,78511.8,96.4,-0.20261,0.00023,11.66705]
[1778917321525,29.87,78509.58,96.4,-0.20311,0.00023,11.68394]
[1778917321769,29.87,78509.58,96.4,-0.20311,0.00023,11.68394]
[1778917322602,29.87,78508.07,96.4,-0.20344,0.00023,11.69498]
[1778917322633,29.87,78508.42,96.4,-0.20336,0.00023,11.69228]
[1778917326146,29.87,78507.63,96.4,-0.20352,0.00023,11.69769]
[1778917327637,29.86,78509.33,96.4,-0.20311,0.00023,11.6839]
[1778917328013,29.86,78509.33,96.4,-0.20311,0.00023,11.6839]
[1778917328360,29.86,78511.11,96.4,-0.20268,0.00023,11.66949]
[1778917334055,29.85,78510.28,96.4,-0.20283,0.00023,11.67433]
[1778917335165,29.85,78510.87,96.4,-0.20267,0.00023,11.66898]
[1778917335692,29.85,78508.81,96.4,-0.20313,0.00023,11.68446]
[1778917338841,29.85,78500.77,96.4,-0.20495,0.00023,11.74559]
[1778917343250,29.84,78501.71,96.4,-0.20471,0.00023,11.73743]
[1778917343909,29.84,78491.14,96.4,-0.20713,0.00023,11.81802]
[1778917346843,29.84,78488.56,96.4,-0.2077,0.00023,11.83699]
[1778917347495,29.83,78488.93,96.4,-0.2076,0.00023,11.83336]
[1778917347496,29.83,78488.93,96.4,-0.2076,0.00023,11.83336]
[1778917349667,29.83,78482.41,96.4,-0.20909,0.00023,11.88248]
[1778917350156,29.83,78482.41,96.4,-0.20909,0.00023,11.88248]
[1778917356197,29.82,78482.18,96.4,-0.209,0.00023,11.87546]
[1778917362415,29.81,78483.93,96.4,-0.20852,0.00023,11.85963]
[1778917363159,29.81,78484.78,96.4,-0.2083,0.00023,11.85233]
[1778917363160,29.81,78484.78,96.4,-0.2083,0.00023,11.85233]
[1778917364336,29.81,78484.94,96.4,-0.20825,0.00023,11.85073]
[1778917364436,29.81,78484.83,96.4,-0.20827,0.00023,11.8512]
[1778917364938,29.81,78484.83,96.4,-0.20827,0.00023,11.8512]
[1778917370936,29.8,78484.39,96.4,-0.20833,0.00023,11.85323]
[1778917375971,29.8,78483.73,96.4,-0.20845,0.00023,11.85729]
[1778917381006,29.79,78483.84,96.4,-0.2084,0.00023,11.85545]
[1778917386041,29.79,78483.79,96.4,-0.20837,0.00023,11.85464]
[1778917389876,29.79,78484.57,96.4,-0.20817,0.00023,11.84808]
[1778917396773,29.78,78486.88,96.4,-0.2076,0.00023,11.8291]
[1778917399610,29.78,78485.64,96.4,-0.20787,0.00023,11.83811]
[1778917400140,29.78,78485.91,96.4,-0.2078,0.00023,11.83569]
[1778917405175,29.77,78486.12,96.4,-0.2077,0.00023,11.83233]
[1778917406196,29.77,78486.12,96.4,-0.2077,0.00023,11.83233]
[1778917411011,29.77,78486.49,96.4,-0.20756,0.00023,11.82778]
[1778917414861,29.76,78486.4,96.4,-0.20746,0.00023,11.82042]
[1778917420280,29.75,78485.29,96.4,-0.20766,0.00023,11.82692]
[1778917425317,29.75,78485.08,96.4,-0.20766,0.00023,11.82683]
[1778917430352,29.74,78484.8,96.4,-0.20767,0.00023,11.8273]
[1778917435181,29.73,78483.88,96.4,-0.20785,0.00023,11.833]
[1778917435297,29.73,78483.88,96.4,-0.20785,0.00023,11.833]
[1778917435304,29.73,78483.88,96.4,-0.20785,0.00023,11.833]
[1778917435498,29.73,78483.88,96.4,-0.20784,0.00023,11.83266]
[1778917437315,29.73,78484.25,96.4,-0.20774,0.00023,11.8293]
[1778917437751,29.73,78484.99,96.4,-0.20755,0.00023,11.82311]
[1778917443443,29.68,78482.89,96.4,-0.20769,0.00023,11.82746]
[1778917446000,29.68,78483.17,96.4,-0.20759,0.00023,11.82433]
[1778917446464,29.68,78488.31,96.4,-0.20638,0.00023,11.78418]
[1778917448478,29.66,78495.23,96.4,-0.20461,0.00023,11.72493]
[1778917453560,29.65,78494.61,96.4,-0.2047,0.00023,11.72791]
[1778917461248,29.64,78495.05,96.4,-0.20449,0.00023,11.7209]
[1778917466700,29.59,78491.03,96.4,-0.2051,0.00023,11.74114]
[1778917473577,29.51,78485.55,96.4,-0.20565,0.00023,11.75497]
[1778917479959,29.42,78484.22,96.4,-0.20527,0.00023,11.74171]
[1778917480571,29.42,78484.22,96.4,-0.20527,0.00023,11.74171]
[1778917480672,29.42,78484.18,96.4,-0.20525,0.00023,11.74116]
[1778917482572,29.42,78484.18,96.4,-0.20525,0.00023,11.74116]
[1778917488278,29.41,78483.58,96.4,-0.20532,0.00023,11.74338]
[1778917488279,29.41,78483.58,96.4,-0.20532,0.00023,11.74338]
[1778917490832,29.37,78482.16,96.4,-0.20537,0.00023,11.74496]
[1778917493440,29.34,78479.98,96.4,-0.20566,0.00023,11.75444]
[1778917493531,29.34,78479.47,96.4,-0.20574,0.00024,11.75718]
[1778917493672,29.34,78479.47,96.4,-0.20574,0.00024,11.75718]
[1778917493793,29.34,78475.74,96.4,-0.20662,0.00024,11.78633]
[1778917494895,29.34,78475.74,96.4,-0.20662,0.00024,11.78633]
[1778917494909,29.34,78474.88,96.4,-0.20681,0.00024,11.79251]
[1778917501251,29.33,78471.94,96.4,-0.20741,0.00024,11.8124]
[1778917506829,29.31,78472.52,96.4,-0.20716,0.00024,11.80421]
[1778917506885,29.31,78474.9,96.4,-0.20659,0.00024,11.78501]
[1778917509906,29.29,78480.63,96.4,-0.20504,0.00023,11.73343]
[1778917512589,29.28,78480.48,96.4,-0.20506,0.00024,11.73406]
[1778917516430,29.23,78481.85,96.4,-0.20432,0.00023,11.70919]
[1778917516431,29.23,78481.85,96.4,-0.20432,0.00023,11.70919]
[1778917519658,29.18,78482.23,96.4,-0.20385,0.00023,11.69321]
[1778917522821,29.17,78482.27,96.4,-0.20377,0.00024,11.69048]
[1778917527877,29.14,78483.64,96.4,-0.20321,0.00023,11.67147]
[1778917528427,29.14,78483.64,96.4,-0.20321,0.00023,11.67147]
[1778917528446,29.14,78484.06,96.4,-0.20309,0.00023,11.66752]
[1778917530213,29.14,78483.5,96.4,-0.20323,0.00023,11.67194]
[1778917537096,29.12,78482.24,96.4,-0.20329,0.00024,11.67012]
[1778917542131,29.11,78482.66,96.4,-0.2031,0.00024,11.66366]
[1778917545385,29.11,78479.95,96.4,-0.20371,0.00024,11.68386]
[1778917551033,29.09,78482.31,96.4,-0.20304,0.00024,11.66142]
[1778917555287,29.08,78481.22,96.4,-0.20323,0.00024,11.66761]
[1778917555292,29.08,78481.22,96.4,-0.20323,0.00024,11.66761]
[1778917555373,29.08,78481.24,96.4,-0.20319,0.00024,11.66622]
[1778917561265,29.07,78481.32,96.4,-0.20307,0.00024,11.66223]
[1778917562172,29.07,78481.32,96.4,-0.20307,0.00024,11.66223]
[1778917562272,29.06,78475.5,96.4,-0.20443,0.00024,11.70777]
[1778917563790,29.06,78473.17,96.4,-0.20496,0.00024,11.72559]
[1778917567558,29.01,78471.37,96.4,-0.205,0.00024,11.72677]
[1778917573349,28.99,78470.23,96.4,-0.20512,0.00024,11.73078]
[1778917578384,28.96,78466.68,96.4,-0.20567,0.00024,11.74862]
[1778917581294,28.95,78466.23,96.4,-0.20573,0.00024,11.75071]
[1778917586873,28.94,78465.78,96.4,-0.20576,0.00024,11.75171]
[1778917588068,28.93,78462.26,96.4,-0.20655,0.00024,11.77782]
[1778917588069,28.93,78462.26,96.4,-0.20655,0.00024,11.77782]
[1778917588406,28.93,78462.26,96.4,-0.20655,0.00024,11.77782]
[1778917588513,28.93,78462.26,96.4,-0.20655,0.00024,11.77782]
[1778917588526,28.93,78455.29,96.4,-0.2082,0.00024,11.83236]
[1778917589301,28.93,78455.29,96.4,-0.2082,0.00024,11.83236]
[1778917589576,28.93,78446.99,96.4,-0.21018,0.00024,11.89718]
[1778917594653,28.8,78449.93,96.4,-0.20834,0.00024,11.83207]
[1778917596348,28.77,78449.79,96.4,-0.20818,0.00024,11.82667]
[1778917596730,28.75,78445.22,96.4,-0.20909,0.00024,11.85659]
[1778917598253,28.73,78442.86,96.4,-0.20952,0.00024,11.8704]
[1778917601717,28.67,78441.88,96.4,-0.2093,0.00024,11.86316]
[1778917601743,28.67,78442.47,96.4,-0.20915,0.00024,11.85797]
[1778917602552,28.67,78450.3,96.4,-0.20723,0.00024,11.79493]
[1778917607587,28.66,78452.99,96.4,-0.20651,0.00024,11.77101]
[1778917612623,28.65,78453.05,96.4,-0.20642,0.00024,11.76813]
[1778917617658,28.64,78451.58,96.4,-0.20671,0.00024,11.77748]
[1778917619672,28.64,78444.23,96.4,-0.20846,0.00024,11.83525]
[1778917621303,28.64,78443.08,96.4,-0.20872,0.00024,11.84387]
[1778917626721,28.62,78436.11,96.4,-0.21032,0.00024,11.89598]
[1778917631757,28.57,78439.18,96.4,-0.20913,0.00024,11.85704]
[1778917632722,28.57,78439.18,96.4,-0.20913,0.00024,11.85704]
[1778917635788,28.56,78430.64,96.4,-0.21116,0.00025,11.92303]
[1778917640823,28.53,78428.66,96.4,-0.21138,0.00025,11.93011]
[1778917645189,28.52,78426.96,96.4,-0.21174,0.00025,11.94181]
[1778917645289,28.52,78426.97,96.4,-0.21172,0.00025,11.94111]
[1778917650837,28.51,78426.95,96.4,-0.21163,0.00025,11.93823]
[1778917651553,28.51,78426.95,96.4,-0.21163,0.00025,11.93823]
[1778917651649,28.5,78426.95,96.4,-0.21152,0.00025,11.93034]
[1778917657015,28.49,78426.72,96.4,-0.21152,0.00025,11.93019]
[1778917658994,28.49,78424.33,96.4,-0.21207,0.00025,11.94828]
[1778917659187,28.49,78424.33,96.4,-0.21207,0.00025,11.94828]
[1778917659814,28.49,78423.53,96.4,-0.21224,0.00025,11.95368]
[1778917660151,28.49,78423.53,96.4,-0.21224,0.00025,11.95368]
[1778917666010,28.48,78422.1,96.4,-0.21255,0.00025,11.96369]
[1778917669373,28.48,78422.23,96.4,-0.21251,0.00025,11.96218]
[1778917670481,28.48,78422.23,96.4,-0.21249,0.00025,11.9617]
[1778917670582,28.48,78413.5,96.4,-0.21465,0.00025,12.0309]
[1778917673132,28.48,78409.69,96.4,-0.21559,0.00025,12.06081]
[1778917679535,28.47,78411.73,96.4,-0.21503,0.00025,12.04302]
[1778917685160,28.46,78410.51,96.4,-0.21526,0.00025,12.05027]
[1778917691187,28.45,78411.74,96.4,-0.21489,0.00025,12.03863]
[1778917693225,28.45,78411.46,96.4,-0.21495,0.00025,12.04055]
[1778917698472,28.45,78411.73,96.4,-0.21484,0.00025,12.03691]
[1778917699243,28.44,78404.92,96.4,-0.21652,0.00025,12.09041]
[1778917704279,28.44,78408.79,96.4,-0.2155,0.00025,12.05794]
[1778917707300,28.43,78414.55,96.4,-0.21403,0.00025,12.01103]
[1778917713550,28.43,78418.63,96.4,-0.2129,0.00025,11.97057]
[1778917719384,28.42,78419.02,96.4,-0.21273,0.00025,11.96506]
[1778917721398,28.42,78412.59,96.4,-0.21432,0.00025,12.01583]
[1778917727440,28.41,78407.32,96.4,-0.21556,0.00025,12.05558]
[1778917728995,28.41,78404.16,96.4,-0.21634,0.00025,12.08031]
[1778917728998,28.41,78404.16,96.4,-0.21634,0.00025,12.08031]
[1778917730920,28.4,78402.13,96.4,-0.21682,0.00025,12.09558]
[1778917733592,28.4,78402.27,96.4,-0.21676,0.00025,12.09359]
[1778917733593,28.4,78402.27,96.4,-0.21676,0.00025,12.09359]
[1778917739115,28.39,78397.88,96.4,-0.21779,0.00025,12.12598]
[1778917740938,28.39,78397.72,96.4,-0.2178,0.00025,12.12636]
[1778917741539,28.38,78396.76,96.4,-0.21803,0.00025,12.13355]
[1778917746573,28.38,78393.74,96.4,-0.21872,0.00025,12.15529]
[1778917749594,28.37,78399.62,96.4,-0.2172,0.00025,12.10734]
[1778917754701,28.37,78400.58,96.4,-0.21692,0.00025,12.09825]
[1778917755902,28.36,78397.68,96.4,-0.21763,0.00025,12.12093]
[1778917755932,28.36,78397.68,96.4,-0.21763,0.00025,12.12093]
[1778917756643,28.36,78392.39,96.4,-0.21895,0.00025,12.16221]
[1778917761678,28.36,78393.83,96.4,-0.21854,0.00025,12.14938]
[1778917766501,28.35,78394.21,96.4,-0.21842,0.00025,12.14548]
[1778917766713,28.35,78396.73,96.4,-0.21776,0.00025,12.12486]
[1778917769907,28.35,78397.05,96.4,-0.21766,0.00025,12.1217]
[1778917770741,28.35,78396.9,96.4,-0.21768,0.00025,12.12243]
[1778917776385,28.34,78395.22,96.4,-0.21801,0.00025,12.12848]
[1778917781818,28.34,78395.68,96.4,-0.21785,0.00025,12.12353]
[1778917788133,28.33,78395.39,96.4,-0.2179,0.00025,12.12503]
[1778917789028,28.33,78395.37,96.4,-0.21789,0.00025,12.12457]
[1778917796320,28.33,78395.55,96.4,-0.21781,0.00025,12.12207]
[1778917800459,28.32,78395.86,96.4,-0.2177,0.00025,12.11849]
[1778917800526,28.32,78395.86,96.4,-0.2177,0.00025,12.11849]
[1778917805069,28.32,78401.83,96.4,-0.21616,0.00025,12.06978]
[1778917807066,28.32,78401.76,96.4,-0.21617,0.00025,12.07015]
[1778917807817,28.32,78401.76,96.4,-0.21617,0.00025,12.07015]
[1778917808784,28.32,78389.05,96.4,-0.21936,0.00025,12.17053]
[1778917809175,28.32,78389.05,96.4,-0.21936,0.00025,12.17053]
[1778917809200,28.32,78385.11,96.4,-0.22036,0.00025,12.20174]
[1778917811762,28.32,78386.31,96.4,-0.22005,0.00025,12.19207]
[1778917815566,28.31,78385.94,96.4,-0.22011,0.00025,12.1942]
[1778917815595,28.31,78385.94,96.4,-0.22011,0.00025,12.1942]
[1778917816905,28.31,78385.85,96.4,-0.22013,0.00025,12.19475]
[1778917816919,28.31,78385.85,96.4,-0.22013,0.00025,12.19475]
[1778917816938,28.31,78385.85,96.4,-0.22013,0.00025,12.19475]
[1778917816913,28.31,78381.88,96.4,-0.22114,0.00025,12.22601]
[1778917817419,28.31,78374.5,96.4,-0.22302,0.00026,12.28424]
[1778917819681,28.31,78371.72,96.4,-0.22373,0.00026,12.30588]
[1778917820084,28.31,78366.19,96.4,-0.22515,0.00026,12.34919]
[1778917825341,28.31,78360.95,96.4,-0.22648,0.00026,12.38965]
[1778917829963,28.3,78360.45,96.4,-0.22657,0.00026,12.39252]
[1778917830828,28.3,78360.45,96.4,-0.22656,0.00026,12.39212]
[1778917832876,28.29,78366.18,96.4,-0.22491,0.00026,12.33755]
[1778917838210,28.29,78368.18,96.4,-0.22437,0.00026,12.32122]
[1778917843245,28.28,78368.43,96.4,-0.22429,0.00026,12.31874]
[1778917844156,28.28,78368.43,96.4,-0.22429,0.00026,12.31874]
[1778917847201,28.28,78371.12,96.4,-0.22355,0.00026,12.29591]
[1778917852820,28.28,78371.26,96.4,-0.2235,0.00026,12.2945]
[1778917859358,28.27,78371.48,96.4,-0.22343,0.00026,12.29228]
[1778917863751,28.27,78371.23,96.4,-0.22349,0.00026,12.29408]
[1778917863761,28.27,78371.23,96.4,-0.22349,0.00026,12.29408]
[1778917869428,28.27,78371.37,96.4,-0.22344,0.00026,12.29257]
[1778917876659,28.27,78371.54,96.4,-0.22339,0.00026,12.29101]
[1778917877537,28.27,78373.15,96.4,-0.22297,0.00026,12.27815]
[1778917877545,28.27,78382.3,96.4,-0.22063,0.00025,12.20577]
[1778917878727,28.27,78382.3,96.4,-0.22063,0.00025,12.20577]
[1778917883704,28.27,78388.17,96.4,-0.21915,0.00025,12.1596]
[1778917889569,28.27,78390.41,96.4,-0.2186,0.00025,12.14244]
[1778917893220,28.28,78390.25,96.4,-0.21857,0.00025,12.13733]
[1778917893597,28.28,78389.57,96.4,-0.21875,0.00025,12.14284]
[1778917898666,28.28,78389.47,96.4,-0.21878,0.00025,12.14388]
[1778917900858,28.28,78390.21,96.4,-0.2186,0.00025,12.13826]
[1778917902810,28.28,78380.25,96.4,-0.22115,0.00026,12.21757]
[1778917903217,28.28,78380.25,96.4,-0.22115,0.00026,12.21757]
[1778917903667,28.28,78379.25,96.4,-0.2214,0.00026,12.22548]
[1778917908682,28.28,78378.8,96.4,-0.22152,0.00026,12.22907]
[1778917914744,28.28,78380.18,96.4,-0.22117,0.00026,12.21826]
[1778917917358,28.28,78379.94,96.4,-0.22123,0.00026,12.22027]
[1778917922800,28.28,78372.41,96.4,-0.22317,0.00026,12.27992]
[1778917925598,28.28,78372.87,96.4,-0.22305,0.00026,12.27626]
[1778917926829,28.28,78385.31,96.4,-0.21988,0.00025,12.17811]
[1778917931864,28.3,78389.63,96.4,-0.21895,0.00025,12.14933]
[1778917936899,28.33,78389.98,96.4,-0.21907,0.00025,12.15318]
[1778917938728,28.33,78389.98,96.4,-0.21907,0.00025,12.15318]
[1778917943948,28.33,78389.56,96.4,-0.2192,0.00025,12.15737]
[1778917948984,28.33,78389.6,96.4,-0.21921,0.00025,12.15763]
[1778917954021,28.34,78389.2,96.4,-0.21925,0.00025,12.15469]
[1778917957042,28.34,78382.37,96.4,-0.221,0.00025,12.20904]
[1778917957583,28.34,78382.37,96.4,-0.221,0.00025,12.20904]
[1778917962228,28.34,78380.28,96.4,-0.22156,0.00026,12.22633]
[1778917964091,28.34,78380.18,96.4,-0.22159,0.00026,12.22727]
[1778917966812,28.34,78379.92,96.4,-0.22166,0.00026,12.22948]
[1778917967112,28.34,78379.91,96.4,-0.22166,0.00026,12.22963]
[1778917972147,28.34,78378.39,96.4,-0.22206,0.00026,12.24176]
[1778917974560,28.34,78378.15,96.4,-0.22212,0.00026,12.24366]
[1778917974561,28.34,78378.15,96.4,-0.22212,0.00026,12.24366]
[1778917975063,28.34,78378.15,96.4,-0.22212,0.00026,12.24366]
[1778917975119,28.34,78374.55,96.4,-0.22304,0.00026,12.27201]
[1778917980127,28.35,78370.98,96.4,-0.22403,0.00026,12.30255]
[1778917982469,28.35,78368.39,96.4,-0.2247,0.00026,12.32295]
[1778917982580,28.35,78368.39,96.4,-0.2247,0.00026,12.32295]
[1778917982599,28.35,78368.39,96.4,-0.2247,0.00026,12.32295]
[1778917983025,28.36,78364.57,96.4,-0.22576,0.00026,12.35529]
[1778917983496,28.36,78364.57,96.4,-0.22576,0.00026,12.35529]
[1778917983542,28.36,78358.37,96.4,-0.22736,0.00026,12.40369]
[1778917984390,28.36,78358.37,96.4,-0.22736,0.00026,12.40369]
[1778917984837,28.38,78357.59,96.4,-0.22769,0.00026,12.41353]
[1778917985516,28.38,78357.59,96.4,-0.22769,0.00026,12.41353]
[1778917991283,28.41,78352.74,96.4,-0.2292,0.00026,12.45913]
[1778917992580,28.41,78352.74,96.4,-0.2292,0.00026,12.45913]
[1778917995654,28.42,78350.53,96.4,-0.22983,0.00026,12.47796]
[1778917995750,28.42,78349.73,96.4,-0.23005,0.00026,12.48429]
[1778917998332,28.42,78343.15,96.4,-0.23176,0.00026,12.53519]
[1778918001237,28.42,78340.81,96.4,-0.23237,0.00026,12.55316]
[1778918001353,28.42,78340.34,96.4,-0.2325,0.00026,12.55675]
[1778918005954,28.42,78340.59,96.4,-0.23244,0.00026,12.55505]
[1778918006048,28.42,78340.59,96.4,-0.23245,0.00026,12.55539]
[1778918010066,28.43,78340.59,96.4,-0.23253,0.00026,12.55795]
[1778918012189,28.46,78338.39,96.4,-0.23328,0.00026,12.58009]
[1778918012206,28.47,78337.89,96.4,-0.23342,0.00026,12.57959]
[1778918012264,28.47,78337.89,96.4,-0.23342,0.00026,12.57959]
[1778918012957,28.47,78337.89,96.4,-0.23342,0.00026,12.57959]
[1778918012975,28.47,78337.89,96.4,-0.23342,0.00026,12.57959]
[1778918013151,28.49,78334.85,96.4,-0.2344,0.00026,12.60834]
[1778918014697,28.5,78330.56,96.4,-0.23562,0.00026,12.64391]
[1778918017263,28.53,78333.17,96.4,-0.23511,0.00026,12.62932]
[1778918019909,28.55,78322.01,96.4,-0.23822,0.00026,12.71913]
[1778918025521,28.59,78320.37,96.4,-0.23893,0.00026,12.73946]
[1778918027031,28.59,78320.37,96.4,-0.23893,0.00026,12.73946]
[1778918032570,28.64,78322.62,96.4,-0.23876,0.00026,12.73498]
[1778918037728,28.68,78322.8,96.4,-0.23897,0.00026,12.74104]
[1778918040392,28.71,78317.59,96.4,-0.24056,0.00026,12.78642]
[1778918048682,28.76,78318.36,96.4,-0.24079,0.00026,12.79322]
[1778918054724,28.78,78319.14,96.4,-0.24071,0.00026,12.79109]
[1778918059759,28.79,78316.45,96.4,-0.24145,0.00026,12.81194]
[1778918065172,28.79,78316.41,96.4,-0.24148,0.00026,12.81271]
[1778918065672,28.79,78314.89,96.4,-0.24189,0.00026,12.82433]
[1778918065801,28.79,78314.82,96.4,-0.24191,0.00026,12.82502]
[1778918068747,28.82,78315.66,96.4,-0.24188,0.00026,12.82438]
[1778918069599,28.83,78315.22,96.4,-0.2421,0.00026,12.83038]
[1778918073006,28.86,78315.2,96.4,-0.24223,0.00026,12.8297]
[1778918078014,28.91,78315.18,96.4,-0.24266,0.00026,12.84218]
[1778918084934,28.97,78314.75,96.4,-0.24321,0.00026,12.8577]
[1778918088013,28.98,78314.22,96.4,-0.24337,0.00026,12.86226]
[1778918088114,28.98,78310.63,96.4,-0.24433,0.00026,12.88895]
[1778918093668,28.98,78310.46,96.4,-0.24441,0.00026,12.89136]
[1778918098474,28.99,78313.39,96.4,-0.2437,0.00026,12.87155]
[1778918099034,28.99,78312.73,96.4,-0.24388,0.00026,12.87666]
[1778918104069,29.0,78310.54,96.4,-0.2445,0.00026,12.89391]
[1778918105076,29.0,78317.09,96.4,-0.24279,0.00026,12.84602]
[1778918107090,29.0,78326.85,96.4,-0.24025,0.00026,12.77453]
[1778918109104,29.0,78332.42,96.4,-0.23882,0.00026,12.73395]
[1778918109972,29.0,78332.42,96.4,-0.23882,0.00026,12.73395]
[1778918110004,29.0,78332.42,96.4,-0.23882,0.00026,12.73395]
[1778918110237,29.01,78335.89,96.4,-0.23793,0.00026,12.70853]
[1778918111369,29.01,78340.5,96.4,-0.23674,0.00026,12.67433]
[1778918113581,29.01,78347.24,96.4,-0.23501,0.00026,12.62436]
[1778918113835,29.01,78347.24,96.4,-0.23501,0.00026,12.62436]
[1778918114139,29.01,78352.72,96.4,-0.23361,0.00026,12.5835]
[1778918114304,29.01,78352.72,96.4,-0.23361,0.00026,12.5835]
[1778918114744,29.01,78352.72,96.4,-0.23361,0.00026,12.5835]
[1778918116033,29.01,78353.6,96.4,-0.23339,0.00026,12.57705]
[1778918121188,29.02,78355.15,96.4,-0.23303,0.00026,12.5665]
[1778918121636,29.02,78355.15,96.4,-0.23303,0.00026,12.5665]
[1778918121693,29.02,78355.15,96.4,-0.23303,0.00026,12.5665]
[1778918122195,29.02,78347.95,96.4,-0.23489,0.00026,12.62076]
[1778918122744,29.02,78347.95,96.4,-0.23489,0.00026,12.62076]
[1778918123202,29.02,78340.55,96.4,-0.23681,0.00026,12.67622]
[1778918124752,29.02,78340.5,96.4,-0.23682,0.00026,12.67667]
[1778918126017,29.02,78340.69,96.4,-0.23677,0.00026,12.67533]
[1778918131259,29.02,78339.85,96.4,-0.23693,0.00026,12.67549]
[1778918133385,29.02,78339.78,96.4,-0.23695,0.00026,12.67609]
[1778918133833,29.02,78339.78,96.4,-0.23695,0.00026,12.67609]
[1778918134280,29.02,78339.49,96.4,-0.23704,0.00026,12.67841]
[1778918139316,29.02,78338.76,96.4,-0.23725,0.00026,12.68456]
[1778918139881,29.02,78338.76,96.4,-0.23725,0.00026,12.68456]
[1778918140880,29.03,78338.98,96.4,-0.2372,0.00026,12.68306]
[1778918146364,29.03,78339.62,96.4,-0.23706,0.00026,12.67921]
[1778918148976,29.03,78339.61,96.4,-0.23707,0.00026,12.67944]
[1778918149093,29.03,78339.61,96.4,-0.23707,0.00026,12.67944]
[1778918149102,29.03,78339.61,96.4,-0.23707,0.00026,12.67944]
[1778918149161,29.03,78339.61,96.4,-0.23707,0.00026,12.67944]
[1778918149240,29.03,78339.61,96.4,-0.23707,0.00026,12.67944]
[1778918149274,29.03,78339.61,96.4,-0.23707,0.00026,12.67944]
[1778918149304,29.03,78339.44,96.4,-0.23712,0.00026,12.68101]
[1778918149351,29.03,78339.44,96.4,-0.23712,0.00026,12.68101]
[1778918149406,29.03,78339.44,96.4,-0.23712,0.00026,12.68101]
[1778918149736,29.03,78339.44,96.4,-0.23712,0.00026,12.68101]
[1778918150271,29.03,78339.44,96.4,-0.23712,0.00026,12.68101]
[1778918150168,29.03,78331.79,96.4,-0.23912,0.00026,12.73808]
[1778918150846,29.03,78324.25,96.4,-0.24108,0.00026,12.79386]
[1778918152145,29.03,78324.25,96.4,-0.24108,0.00026,12.79386]
[1778918152180,29.03,78324.25,96.4,-0.24108,0.00026,12.79386]
[1778918152183,29.03,78324.25,96.4,-0.24108,0.00026,12.79386]
[1778918152241,29.03,78319.62,96.4,-0.24231,0.00026,12.82831]
[1778918157710,29.04,78319.55,96.4,-0.24237,0.00026,12.82997]
[1778918157712,29.04,78319.55,96.4,-0.24237,0.00026,12.82997]
[1778918160025,29.04,78321.38,96.4,-0.24191,0.00026,12.81711]
[1778918164311,29.05,78322.01,96.4,-0.24179,0.00026,12.81373]
[1778918168747,29.05,78322.1,96.4,-0.2418,0.00026,12.81402]
[1778918174346,29.06,78325.07,96.4,-0.2411,0.00026,12.79442]
[1778918183344,29.08,78323.4,96.4,-0.24164,0.00026,12.80961]
[1778918188668,29.09,78323.11,96.4,-0.24179,0.00026,12.81392]
[1778918193703,29.11,78325.88,96.4,-0.24115,0.00026,12.79149]
[1778918198738,29.12,78325.36,96.4,-0.24134,0.00026,12.79691]
[1778918204780,29.12,78324.1,96.4,-0.24173,0.00026,12.80798]
[1778918209815,29.13,78323.78,96.4,-0.24186,0.00026,12.8118]
[1778918214850,29.14,78323.23,96.4,-0.24206,0.00026,12.81729]
[1778918221899,29.15,78323.26,96.4,-0.24212,0.00026,12.81907]
[1778918226934,29.16,78323.18,96.4,-0.24219,0.00026,12.82107]
[1778918231969,29.16,78324.03,96.4,-0.24202,0.00026,12.81623]
[1778918237004,29.17,78323.08,96.4,-0.24231,0.00026,12.8246]
[1778918237433,29.17,78323.08,96.4,-0.24231,0.00026,12.8246]
[1778918242169,29.17,78317.2,96.4,-0.24388,0.00026,12.86836]
[1778918248083,29.18,78315.62,96.4,-0.24436,0.00026,12.88165]
[1778918253118,29.19,78315.58,96.4,-0.24434,0.00026,12.87663]
[1778918259160,29.19,78316.09,96.4,-0.24425,0.00026,12.87422]
[1778918260497,29.19,78315.4,96.4,-0.24444,0.00026,12.87946]
[1778918261174,29.2,78322.75,96.4,-0.24252,0.00026,12.82606]
[1778918263436,29.2,78325.9,96.4,-0.24171,0.00026,12.80328]
[1778918264195,29.2,78329.73,96.4,-0.24073,0.00026,12.77579]
[1778918269376,29.21,78331.23,96.4,-0.24039,0.00026,12.76612]
[1778918274812,29.21,78332.76,96.4,-0.24006,0.00026,12.75681]
[1778918276033,29.22,78333.01,96.4,-0.24001,0.00026,12.75529]
[1778918276279,29.22,78332.68,96.4,-0.2401,0.00026,12.75805]
[1778918281314,29.23,78334.92,96.4,-0.23958,0.00026,12.74333]
[1778918286349,29.23,78337.99,96.4,-0.23885,0.00026,12.72254]
[1778918288017,29.24,78338.51,96.4,-0.23873,0.00026,12.71909]
[1778918288036,29.24,78338.51,96.4,-0.23873,0.00026,12.71909]
[1778918288054,29.24,78338.51,96.4,-0.23873,0.00026,12.71909]
[1778918288363,29.24,78342.51,96.4,-0.23771,0.00026,12.68996]
[1778918290423,29.24,78344.1,96.4,-0.23731,0.00026,12.67839]
[1778918300448,29.25,78347.01,96.4,-0.23664,0.00026,12.65908]
[1778918304478,29.25,78353.87,96.4,-0.2349,0.00026,12.60905]
[1778918309611,29.26,78356.53,96.4,-0.23426,0.00026,12.59031]
[1778918309626,29.26,78356.53,96.4,-0.23426,0.00026,12.59031]
[1778918309731,29.26,78356.53,96.4,-0.23426,0.00026,12.59031]
[1778918309866,29.26,78356.53,96.4,-0.23426,0.00026,12.59031]
[1778918310054,29.26,78359.24,96.4,-0.23358,0.00026,12.57039]
[1778918312883,29.26,78360.68,96.4,-0.23313,0.00025,12.55307]
[1778918312910,29.26,78360.6,96.4,-0.23316,0.00025,12.55368]
[1778918319063,29.26,78365.29,96.4,-0.23197,0.00025,12.51903]
[1778918319075,29.26,78365.29,96.4,-0.23197,0.00025,12.51903]
[1778918319216,29.26,78365.29,96.4,-0.23197,0.00025,12.51903]
[1778918319246,29.26,78365.29,96.4,-0.23198,0.00025,12.51921]
[1778918319946,29.26,78358.69,96.4,-0.23366,0.00026,12.56846]
[1778918322299,29.26,78356.17,96.4,-0.23431,0.00026,12.58743]
[1778918327784,29.27,78357.11,96.4,-0.2341,0.00026,12.58143]
[1778918334120,29.27,78356.69,96.4,-0.23425,0.00026,12.58568]
[1778918339656,29.28,78357.14,96.4,-0.23417,0.00026,12.58336]
[1778918340700,29.28,78357.46,96.4,-0.2341,0.00026,12.58131]
[1778918340720,29.28,78357.46,96.4,-0.2341,0.00026,12.58131]
[1778918340762,29.28,78357.46,96.4,-0.2341,0.00026,12.58131]
[1778918342464,29.28,78359.32,96.4,-0.23362,0.00025,12.56746]
[1778918343783,29.28,78357.17,96.4,-0.23419,0.00026,12.5839]
[1778918343884,29.28,78357.83,96.4,-0.23402,0.00026,12.579]
[1778918345269,29.28,78357.83,96.4,-0.23402,0.00026,12.579]
[1778918345370,29.28,78360.08,96.4,-0.23345,0.00025,12.56245]
[1778918349117,29.28,78361.2,96.4,-0.23317,0.00025,12.55411]
[1778918349221,29.28,78361.38,96.4,-0.23312,0.00025,12.55274]
[1778918354830,29.28,78357.14,96.4,-0.23422,0.00026,12.58483]
[1778918359864,29.29,78358.36,96.4,-0.23393,0.00026,12.57629]
[1778918364899,29.29,78359.16,96.4,-0.23374,0.00025,12.57097]
[1778918369934,29.29,78357.01,96.4,-0.23431,0.00026,12.58759]
[1778918374969,29.29,78355.03,96.4,-0.23476,0.00026,12.59623]
[1778918380108,29.3,78355.2,96.4,-0.23473,0.00026,12.59541]
[1778918386050,29.3,78355.37,96.4,-0.23472,0.00026,12.59496]
[1778918391556,29.3,78356.05,96.4,-0.23456,0.00026,12.5904]
[1778918393215,29.3,78355.08,96.4,-0.23482,0.00026,12.59785]
[1778918393317,29.3,78356.14,96.4,-0.23455,0.00026,12.59023]
[1778918395353,29.3,78355.17,96.4,-0.2348,0.00026,12.59743]
[1778918395743,29.3,78350.81,96.4,-0.23591,0.00026,12.6295]
[1778918398524,29.3,78345.19,96.4,-0.23735,0.00026,12.67087]
[1778918398539,29.3,78345.19,96.4,-0.23735,0.00026,12.67087]
[1778918399221,29.3,78345.05,96.4,-0.23738,0.00026,12.6717]
[1778918399544,29.3,78345.05,96.4,-0.23738,0.00026,12.6717]
[1778918399307,29.3,78345.83,96.4,-0.23716,0.00026,12.66566]
[1778918400150,29.3,78343.55,96.4,-0.23775,0.00026,12.68248]
[1778918401420,29.3,78343.55,96.4,-0.23775,0.00026,12.68248]
[1778918400061,29.3,78343.55,96.4,-0.23775,0.00026,12.68248]
[1778918409930,29.3,78343.55,96.4,-0.23775,0.00026,12.68248]
[1778918409942,29.3,78347.57,96.4,-0.23672,0.00026,12.65282]
[1778918415206,29.3,78346.67,96.4,-0.23695,0.00026,12.65946]
[1778918415543,29.3,78346.67,96.4,-0.23695,0.00026,12.65946]
[1778918415604,29.3,78346.67,96.4,-0.23695,0.00026,12.65946]
[1778918415272,29.3,78347.16,96.4,-0.23682,0.00026,12.65584]
[1778918416282,29.3,78347.37,96.4,-0.23677,0.00026,12.65429]
[1778918421311,29.3,78347.55,96.4,-0.23672,0.00026,12.65296]
[1778918422929,29.3,78347.25,96.4,-0.2368,0.00026,12.65518]
[1778918423326,29.3,78347.03,96.4,-0.23686,0.00026,12.6568]
[1778918425340,29.3,78352.36,96.4,-0.23549,0.00026,12.61738]
[1778918427355,29.3,78358.11,96.4,-0.23402,0.00026,12.57471]
[1778918428540,29.3,78358.11,96.4,-0.23402,0.00026,12.57471]
[1778918428598,29.3,78358.11,96.4,-0.23402,0.00026,12.57471]
[1778918431876,29.3,78358.38,96.4,-0.23395,0.00026,12.5727]
[1778918432391,29.3,78359.74,96.4,-0.23353,0.00025,12.55597]
[1778918433352,29.3,78359.74,96.4,-0.23353,0.00025,12.55597]
[1778918433378,29.3,78359.74,96.4,-0.23353,0.00025,12.55597]
[1778918433400,29.3,78361.46,96.4,-0.23309,0.00025,12.54316]
[1778918434410,29.3,78368.47,96.4,-0.23131,0.00025,12.49085]
[1778918439447,29.3,78373.62,96.4,-0.23001,0.00025,12.45229]
[1778918444482,29.3,78375.21,96.4,-0.2296,0.00025,12.44036]
[1778918449517,29.3,78376.98,96.4,-0.22914,0.00025,12.42641]
[1778918453101,29.29,78378.05,96.4,-0.22883,0.00025,12.41742]
[1778918454976,29.29,78385.04,96.4,-0.22705,0.00025,12.36407]
[1778918455559,29.29,78389.21,96.4,-0.226,0.00025,12.33217]
[1778918457366,29.29,78393.04,96.4,-0.22503,0.00025,12.30281]
[1778918457368,29.29,78393.04,96.4,-0.22503,0.00025,12.30281]
[1778918457573,29.29,78395.36,96.4,-0.22444,0.00025,12.28489]
[1778918458013,29.29,78395.36,96.4,-0.22444,0.00025,12.28489]
[1778918462960,29.28,78397.87,96.4,-0.22374,0.00025,12.26368]
[1778918462977,29.28,78397.87,96.4,-0.22374,0.00025,12.26368]
[1778918462986,29.28,78397.87,96.4,-0.22374,0.00025,12.26368]
[1778918463091,29.28,78397.87,96.4,-0.22374,0.00025,12.26368]
[1778918463615,29.28,78385.32,96.4,-0.22687,0.00025,12.35851]
[1778918464622,29.27,78380.05,96.4,-0.22818,0.00025,12.39789]
[1778918469657,29.26,78379.84,96.4,-0.22816,0.00025,12.39727]
[1778918474692,29.25,78378.91,96.4,-0.22833,0.00025,12.40217]
[1778918474873,29.25,78378.91,96.4,-0.22833,0.00025,12.40217]
[1778918475802,29.25,78378.91,96.4,-0.22833,0.00025,12.40217]
[1778918485769,29.23,78378.4,96.4,-0.2283,0.00025,12.40121]
[1778918491862,29.23,78379.88,96.4,-0.22787,0.00025,12.3883]
[1778918493602,29.22,78380.21,96.4,-0.22768,0.00025,12.37829]
[1778918493652,29.22,78368.26,96.4,-0.23067,0.00025,12.46735]
[1778918498860,29.21,78365.44,96.4,-0.23133,0.00025,12.48654]
[1778918503895,29.2,78364.48,96.4,-0.23151,0.00025,12.49182]
[1778918510944,29.19,78362.17,96.4,-0.232,0.00026,12.50639]
[1778918515979,29.18,78361.54,96.4,-0.2321,0.00026,12.50914]
[1778918522358,29.17,78362.31,96.4,-0.23185,0.00026,12.50178]
[1778918522367,29.17,78362.31,96.4,-0.23185,0.00026,12.50178]
[1778918522426,29.17,78362.57,96.4,-0.23174,0.00026,12.49867]
[1778918528065,29.16,78362.83,96.4,-0.23159,0.00026,12.49414]
[1778918530245,29.15,78363.23,96.4,-0.23147,0.00026,12.49063]
[1778918530683,29.15,78363.23,96.4,-0.23147,0.00026,12.49063]
[1778918531085,29.15,78342.71,96.4,-0.23671,0.00026,12.64293]
[1778918536120,29.14,78341.16,96.4,-0.23702,0.00026,12.65184]
[1778918541155,29.13,78341.01,96.4,-0.23696,0.00026,12.65021]
[1778918546190,29.11,78338.7,96.4,-0.23747,0.00026,12.66456]
[1778918547344,29.11,78338.7,96.4,-0.23747,0.00026,12.66456]
[1778918547445,29.11,78338.71,96.4,-0.23743,0.00026,12.66337]
[1778918549878,29.11,78336.11,96.4,-0.23808,0.00026,12.68221]
[1778918556630,29.09,78336.42,96.4,-0.23785,0.00026,12.67087]
[1778918556920,29.09,78336.38,96.4,-0.23783,0.00026,12.67039]
[1778918557267,29.09,78336.08,96.4,-0.2379,0.00026,12.67238]
[1778918560751,29.09,78336.03,96.4,-0.2379,0.00026,12.67227]
[1778918561295,29.09,78335.35,96.4,-0.23806,0.00026,12.6769]
[1778918564989,29.08,78332.26,96.4,-0.23884,0.00026,12.69926]
[1778918567550,29.08,78326.46,96.4,-0.24034,0.00026,12.74172]
[1778918568481,29.08,78324.12,96.4,-0.24094,0.00026,12.75874]
[1778918568498,29.08,78324.12,96.4,-0.24094,0.00026,12.75874]
[1778918568502,29.08,78324.12,96.4,-0.24094,0.00026,12.75874]
[1778918568582,29.08,78324.02,96.4,-0.24096,0.00026,12.75921]
[1778918570580,29.08,78323.57,96.4,-0.24108,0.00026,12.76246]
[1778918570681,29.08,78316.53,96.4,-0.24292,0.00026,12.81415]
[1778918571053,29.08,78316.53,96.4,-0.24292,0.00026,12.81415]
[1778918571365,29.08,78315.1,96.4,-0.2433,0.00026,12.82469]
[1778918576400,29.08,78310.7,96.4,-0.24446,0.00026,12.85697]
[1778918581437,29.08,78310.05,96.4,-0.24463,0.00026,12.86172]
[1778918586472,29.08,78310.38,96.4,-0.24454,0.00026,12.85923]
[1778918587667,29.08,78310.38,96.4,-0.24454,0.00026,12.85923]
[1778918591642,29.08,78316.14,96.4,-0.24302,0.00026,12.81699]
[1778918595535,29.08,78322.07,96.4,-0.24146,0.00026,12.77324]
[1778918600570,29.08,78326.33,96.4,-0.24035,0.00026,12.74202]
[1778918601187,29.08,78326.33,96.4,-0.24035,0.00026,12.74202]
[1778918601190,29.08,78326.33,96.4,-0.24035,0.00026,12.74202]
[1778918601532,29.08,78326.33,96.4,-0.24035,0.00026,12.74202]
[1778918601577,29.08,78329.38,96.4,-0.23956,0.00026,12.71953]
[1778918605063,29.08,78333.78,96.4,-0.23841,0.00026,12.68686]
[1778918605089,29.08,78333.78,96.4,-0.23841,0.00026,12.68686]
[1778918605091,29.08,78333.78,96.4,-0.23841,0.00026,12.68686]
[1778918607602,29.08,78336.11,96.4,-0.2378,0.00026,12.66957]
[1778918610640,29.08,78342.36,96.4,-0.23619,0.00026,12.62316]
[1778918615643,29.08,78346.65,96.4,-0.23502,0.00026,12.58495]
[1778918616500,29.08,78346.65,96.4,-0.23502,0.00026,12.58508]
[1778918620711,29.08,78356.33,96.4,-0.23256,0.00026,12.51335]
[1778918623504,29.09,78358.03,96.4,-0.23214,0.00026,12.50101]
[1778918623732,29.09,78358.37,96.4,-0.23206,0.00026,12.49868]
[1778918624300,29.09,78358.37,96.4,-0.23206,0.00026,12.49868]
[1778918625659,29.09,78359.27,96.4,-0.23183,0.00026,12.492]
[1778918625746,29.09,78361.87,96.4,-0.23117,0.00026,12.47252]
[1778918630781,29.09,78360.46,96.4,-0.23155,0.00026,12.48364]
[1778918636823,29.09,78361.36,96.4,-0.23133,0.00026,12.4774]
[1778918641829,29.09,78359.19,96.4,-0.2319,0.00026,12.49405]
[1778918646893,29.1,78361.33,96.4,-0.23137,0.00026,12.47839]
[1778918652499,29.1,78362.37,96.4,-0.23111,0.00026,12.47089]
[1778918658977,29.1,78362.27,96.4,-0.23116,0.00026,12.4723]
[1778918662749,29.1,78359.77,96.4,-0.2318,0.00026,12.49128]
[1778918662749,29.1,78359.77,96.4,-0.2318,0.00026,12.49128]
[1778918662848,29.1,78358.38,96.4,-0.23216,0.00026,12.50183]
[1778918668043,29.1,78360.32,96.4,-0.23168,0.00026,12.48759]
[1778918673077,29.1,78360.05,96.4,-0.23168,0.00026,12.48335]
[1778918678826,29.11,78359.86,96.4,-0.23174,0.00026,12.48507]
[1778918678894,29.11,78360.06,96.4,-0.23169,0.00026,12.48371]
[1778918678956,29.11,78360.06,96.4,-0.23169,0.00026,12.48371]
[1778918680398,29.11,78361.03,96.4,-0.23145,0.00026,12.47641]
[1778918686169,29.1,78361.95,96.4,-0.23119,0.00026,12.46887]
[1778918692237,29.1,78362.05,96.4,-0.23115,0.00026,12.46781]
[1778918698216,29.1,78364.63,96.4,-0.23049,0.00026,12.4481]
[1778918698217,29.1,78364.63,96.4,-0.23049,0.00026,12.4481]
[1778918703201,29.1,78363.34,96.4,-0.23082,0.00026,12.45781]
[1778918703202,29.1,78363.34,96.4,-0.23082,0.00026,12.45781]
[1778918703203,29.1,78363.34,96.4,-0.23082,0.00026,12.45781]
[1778918703291,29.1,78356.31,96.4,-0.23262,0.00026,12.5107]
[1778918708325,29.1,78354.21,96.4,-0.23314,0.00026,12.52609]
[1778918711499,29.1,78353.46,96.4,-0.23333,0.00026,12.53162]
[1778918712686,29.1,78353.46,96.4,-0.23332,0.00026,12.53134]
[1778918717660,29.1,78353.37,96.4,-0.23333,0.00026,12.53164]
[1778918717662,29.1,78353.37,96.4,-0.23333,0.00026,12.53164]
[1778918721775,29.09,78352.72,96.4,-0.23348,0.00026,12.53602]
[1778918725274,29.09,78352.55,96.4,-0.23352,0.00026,12.53697]
[1778918725290,29.09,78352.55,96.4,-0.23352,0.00026,12.53697]
[1778918725311,29.09,78352.55,96.4,-0.23352,0.00026,12.53697]
[1778918725765,29.09,78352.55,96.4,-0.23352,0.00026,12.53697]
[1778918725765,29.09,78352.55,96.4,-0.23352,0.00026,12.53697]
[1778918725772,29.09,78352.55,96.4,-0.23352,0.00026,12.53697]
[1778918725889,29.09,78352.55,96.4,-0.23352,0.00026,12.53697]
[1778918725777,29.09,78349.62,96.4,-0.23426,0.00026,12.55869]
[1778918725947,29.09,78349.62,96.4,-0.23426,0.00026,12.55869]
[1778918726475,29.09,78342.45,96.4,-0.23611,0.00026,12.61222]
[1778918727945,29.09,78342.45,96.4,-0.23611,0.00026,12.61222]
[1778918736340,29.09,78340.43,96.4,-0.23654,0.00026,12.61996]
[1778918739907,29.09,78340.43,96.4,-0.23653,0.00026,12.61962]
[1778918741780,29.09,78338.61,96.4,-0.23699,0.00026,12.63308]
[1778918741786,29.09,78338.61,96.4,-0.23699,0.00026,12.63308]
[1778918748629,29.08,78337.64,96.4,-0.2372,0.00026,12.639]
[1778918748969,29.08,78337.64,96.4,-0.2372,0.00026,12.639]
[1778918754671,29.07,78338.56,96.4,-0.23692,0.00026,12.63082]
[1778918755949,29.07,78338.56,96.4,-0.23692,0.00026,12.63082]
[1778918756914,29.07,78338.44,96.4,-0.23694,0.00026,12.63148]
[1778918764747,29.07,78343.12,96.4,-0.23567,0.00026,12.59493]
[1778918769817,29.06,78343.12,96.4,-0.23566,0.00026,12.59475]
[1778918770418,29.06,78343.12,96.4,-0.23563,0.00026,12.59385]
[1778918770519,29.06,78343.12,96.4,-0.23563,0.00026,12.59367]
[1778918777833,29.05,78342.94,96.4,-0.23563,0.00026,12.59374]
[1778918782868,29.05,78347.35,96.4,-0.23446,0.00026,12.55991]
[1778918787903,29.05,78344.9,96.4,-0.23507,0.00026,12.57756]
[1778918792938,29.04,78347.97,96.4,-0.23418,0.00026,12.54728]
[1778918797973,29.04,78346.67,96.4,-0.2345,0.00026,12.55648]
[1778918803156,29.04,78346.63,96.4,-0.23449,0.00026,12.55632]
[1778918803242,29.04,78346.63,96.4,-0.23449,0.00026,12.55632]
[1778918804015,29.04,78353.52,96.4,-0.23271,0.00026,12.50432]
[1778918809146,29.04,78357.57,96.4,-0.23166,0.00026,12.4735]
[1778918809809,29.04,78357.57,96.4,-0.23166,0.00026,12.4735]
[1778918811815,29.04,78354.3,96.4,-0.23249,0.00026,12.49794]
[1778918816821,29.03,78357.16,96.4,-0.23174,0.00026,12.47605]
[1778918822007,29.03,78357.47,96.4,-0.23165,0.00026,12.47321]
[1778918823620,29.03,78357.45,96.4,-0.23165,0.00026,12.47317]
[1778918823659,29.03,78357.45,96.4,-0.23165,0.00026,12.47317]
[1778918824032,29.03,78357.45,96.4,-0.23164,0.00026,12.47296]
[1778918824155,29.03,78369.34,96.4,-0.2286,0.00025,12.38299]
[1778918825706,29.03,78375.02,96.4,-0.22714,0.00025,12.33924]
[1778918831639,29.02,78379.33,96.4,-0.22601,0.00025,12.3054]
[1778918837246,29.02,78378.54,96.4,-0.22616,0.00025,12.30994]
[1778918843288,29.01,78378.77,96.4,-0.22606,0.00025,12.30687]
[1778918852354,29.0,78382.84,96.4,-0.2249,0.00025,12.26719]
[1778918857389,29.0,78390.3,96.4,-0.22299,0.00025,12.20922]
[1778918859251,29.0,78390.93,96.4,-0.22283,0.00025,12.20419]
[1778918859553,29.0,78390.93,96.4,-0.22283,0.00025,12.20419]
[1778918859637,29.0,78392.39,96.4,-0.22246,0.00025,12.19282]
[1778918861417,29.0,78398.84,96.4,-0.22083,0.00025,12.14283]
[1778918865729,28.98,78396.99,96.4,-0.22114,0.00025,12.15232]
[1778918865822,28.96,78392.17,96.4,-0.2222,0.00025,12.18493]
[1778918871492,28.93,78390.74,96.4,-0.22236,0.00025,12.18965]
[1778918874770,28.92,78390.38,96.4,-0.22238,0.00025,12.19005]
[1778918876013,28.91,78390.38,96.4,-0.2223,0.00025,12.18767]
[1778918876527,28.91,78391.94,96.4,-0.22187,0.00025,12.17446]
[1778918881562,28.91,78392.12,96.4,-0.2218,0.00025,12.17211]
[1778918886597,28.9,78394.44,96.4,-0.22118,0.00025,12.15307]
[1778918889618,28.9,78400.91,96.4,-0.21954,0.00025,12.10241]
[1778918896667,28.9,78402.38,96.4,-0.21915,0.00025,12.09026]
[1778918901702,28.89,78403.26,96.4,-0.21891,0.00025,12.08287]
[1778918906845,28.89,78403.25,96.4,-0.2189,0.00025,12.08252]
[1778918908004,28.89,78406.32,97.4,-0.21813,0.00025,12.05853]
[1778918909012,28.89,78406.51,97.4,-0.21808,0.00025,12.05697]
[1778918909027,28.89,78406.51,97.4,-0.21808,0.00025,12.05688]
[1778918916673,28.87,78407.56,97.4,-0.2176,0.00025,12.03748]
[1778918916674,28.87,78407.56,97.4,-0.2176,0.00025,12.03748]
[1778918920147,28.84,78409.72,97.4,-0.21683,0.00025,12.01311]
[1778918921799,28.83,78409.91,97.4,-0.21665,0.00025,12.00755]
[1778918922804,28.81,78410.53,97.4,-0.21637,0.00025,11.99872]
[1778918922890,28.8,78410.53,97.4,-0.21625,0.00025,11.99488]
[1778918923860,28.79,78418.0,97.4,-0.21438,0.00025,11.93574]
[1778918925941,28.79,78418.05,97.4,-0.21436,0.00025,11.93493]
[1778918927430,28.79,78418.11,97.4,-0.21432,0.00025,11.93361]
[1778918928895,28.77,78412.47,97.4,-0.21558,0.00025,11.9735]
[1778918931990,28.75,78411.52,97.4,-0.21565,0.00025,11.97579]
[1778918936614,28.74,78411.13,97.4,-0.21568,0.00025,11.97656]
[1778918941986,28.72,78414.21,97.4,-0.21472,0.00025,11.94601]
[1778918947021,28.71,78415.78,97.4,-0.21426,0.00025,11.93154]
[1778918952862,28.7,78414.71,97.4,-0.21448,0.00025,11.93838]
[1778918958047,28.69,78414.7,97.4,-0.21441,0.00025,11.93603]
[1778918963133,28.68,78416.43,97.4,-0.2139,0.00025,11.9197]
[1778918968168,28.67,78416.57,97.4,-0.21379,0.00025,11.9164]
[1778918977231,28.66,78416.53,97.4,-0.21361,0.00025,11.9061]
[1778918982266,28.65,78417.06,97.4,-0.21341,0.00025,11.89977]
[1778918988594,28.65,78416.43,97.4,-0.21354,0.00025,11.90392]
[1778918997370,28.63,78417.18,97.4,-0.21324,0.00025,11.89423]
[1778918997471,28.63,78417.18,97.4,-0.21319,0.00025,11.89261]
[1778919001576,28.63,78417.18,97.4,-0.21319,0.00025,11.89261]
[1778919001589,28.63,78417.18,97.4,-0.21319,0.00025,11.89261]
[1778919001654,28.62,78417.15,97.4,-0.21314,0.00025,11.89104]
[1778919002406,28.62,78409.55,97.4,-0.21502,0.00025,11.95076]
[1778919006510,28.61,78406.37,97.4,-0.21577,0.00025,11.97445]
[1778919006522,28.61,78406.37,97.4,-0.21577,0.00025,11.97445]
[1778919015497,28.59,78405.48,97.4,-0.21584,0.00025,11.97659]
[1778919021712,28.58,78407.34,97.4,-0.21531,0.00025,11.96]
[1778919021813,28.58,78407.34,97.4,-0.21527,0.00025,11.95861]
[1778919027584,28.57,78409.7,97.4,-0.21464,0.00025,11.93846]
[1778919032619,28.57,78409.83,97.4,-0.21448,0.00025,11.92928]
[1778919039517,28.56,78409.15,97.4,-0.21461,0.00025,11.9335]
[1778919047724,28.55,78409.73,97.4,-0.21437,0.00025,11.92566]
[1778919052759,28.55,78409.73,97.4,-0.21432,0.00025,11.92416]
[1778919057794,28.54,78414.97,97.4,-0.21296,0.00025,11.88076]
[1778919062829,28.53,78415.1,97.4,-0.21289,0.00025,11.87839]
[1778919067069,28.53,78407.86,97.4,-0.21466,0.00025,11.9348]
[1778919072899,28.52,78405.72,97.4,-0.21513,0.00025,11.94961]
[1778919077935,28.51,78405.88,97.4,-0.21503,0.00025,11.94655]
[1778919088005,28.5,78405.16,97.4,-0.2151,0.00025,11.94868]
[1778919093040,28.49,78404.84,97.4,-0.21505,0.00025,11.94271]
[1778919098075,28.49,78405.0,97.4,-0.21496,0.00025,11.93969]
[1778919102169,28.48,78404.85,97.4,-0.21496,0.00025,11.93984]
[1778919102328,28.48,78404.85,97.4,-0.21495,0.00025,11.9395]
[1778919108145,28.47,78404.88,97.4,-0.21487,0.00025,11.93705]
[1778919118215,28.46,78408.19,97.4,-0.21393,0.00025,11.90713]
[1778919123250,28.45,78407.95,97.4,-0.21394,0.00025,11.9074]
[1778919128285,28.45,78412.13,97.4,-0.21285,0.00025,11.8725]
[1778919135334,28.44,78410.09,97.4,-0.2133,0.00025,11.88674]
[1778919139648,28.44,78410.09,97.4,-0.2133,0.00025,11.88674]
[1778919139739,28.43,78410.09,97.4,-0.21326,0.00025,11.88548]
[1778919145431,28.41,78409.95,97.4,-0.2131,0.00025,11.88021]
[1778919147918,28.41,78409.95,97.4,-0.21308,0.00025,11.87977]
[1778919147930,28.41,78409.95,97.4,-0.21308,0.00025,11.87977]
[1778919147944,28.4,78409.95,97.4,-0.21304,0.00025,11.87845]
[1778919157311,28.4,78412.37,97.4,-0.21232,0.00025,11.85108]
[1778919157311,28.4,78412.37,97.4,-0.21232,0.00025,11.85108]
[1778919162086,28.36,78410.18,97.4,-0.21256,0.00025,11.85865]
[1778919162378,28.36,78410.18,97.4,-0.21256,0.00025,11.85865]
[1778919162402,28.35,78410.54,97.4,-0.21243,0.00025,11.85462]
[1778919163313,28.35,78415.6,97.4,-0.21116,0.00025,11.81363]
[1778919164365,28.35,78415.6,97.4,-0.21116,0.00025,11.81363]
[1778919164372,28.35,78424.78,97.4,-0.20886,0.00025,11.73944]
[1778919164432,28.35,78424.78,97.4,-0.20886,0.00025,11.73944]
[1778919169466,28.3,78429.77,97.4,-0.20722,0.00025,11.68568]
[1778919174559,28.29,78431.9,97.4,-0.20664,0.00025,11.66639]
[1778919181657,28.27,78431.22,97.4,-0.2066,0.00025,11.6652]
[1778919186074,28.26,78433.32,97.4,-0.20605,0.00025,11.64703]
[1778919186140,28.26,78433.32,97.4,-0.20605,0.00025,11.64703]
[1778919186692,28.26,78439.3,97.4,-0.20456,0.00025,11.59769]
[1778919192734,28.26,78438.62,97.4,-0.20467,0.00025,11.60145]
[1778919198440,28.25,78439.07,97.4,-0.20452,0.00025,11.59638]
[1778919202683,28.25,78439.04,97.4,-0.20449,0.00025,11.59524]
[1778919202689,28.25,78439.04,97.4,-0.20449,0.00025,11.59524]
[1778919204031,28.23,78436.41,97.4,-0.20505,0.00025,11.61382]
[1778919204132,28.23,78427.56,97.4,-0.20716,0.00025,11.68311]
[1778919205791,28.23,78427.43,97.4,-0.20719,0.00025,11.68416]
[1778919205931,28.23,78427.43,97.4,-0.20719,0.00025,11.68416]
[1778919211679,28.22,78427.39,97.4,-0.20714,0.00025,11.68243]
[1778919212913,28.2,78425.62,97.4,-0.20739,0.00025,11.68637]
[1778919212930,28.2,78419.57,97.4,-0.20889,0.00025,11.73546]
[1778919218119,28.19,78415.03,97.4,-0.20989,0.00025,11.76766]
[1778919223951,28.18,78410.98,97.4,-0.21081,0.00025,11.79732]
[1778919228230,28.17,78411.05,97.4,-0.21073,0.00025,11.79487]
[1778919235039,28.15,78409.85,97.4,-0.21092,0.00025,11.80079]
[1778919238296,28.15,78409.85,97.4,-0.21092,0.00025,11.80079]
[1778919241326,28.14,78402.98,97.4,-0.21256,0.00025,11.85343]
[1778919242825,28.14,78402.84,97.4,-0.21258,0.00025,11.85403]
[1778919243095,28.14,78401.89,97.4,-0.2128,0.00025,11.86116]
[1778919248130,28.13,78401.75,97.4,-0.21277,0.00025,11.85993]
[1778919253165,28.12,78401.76,97.4,-0.21269,0.00025,11.85756]
[1778919258200,28.11,78400.97,97.4,-0.21282,0.00025,11.86167]
[1778919263834,28.11,78400.93,97.4,-0.21278,0.00025,11.86018]
[1778919269277,28.09,78398.76,97.4,-0.21323,0.00025,11.87458]
[1778919273450,28.09,78398.3,97.4,-0.21323,0.00025,11.87018]
[1778919274281,28.09,78398.75,97.4,-0.2131,0.00025,11.86609]
[1778919274390,28.09,78398.75,97.4,-0.2131,0.00025,11.86609]
[1778919274460,28.08,78391.31,97.4,-0.21498,0.00025,11.9257]
[1778919277503,28.08,78392.11,97.4,-0.21474,0.00025,11.91822]
[1778919282794,28.07,78393.29,97.4,-0.21435,0.00025,11.90569]
[1778919289312,28.06,78389.71,97.4,-0.21516,0.00026,11.93156]
[1778919297474,28.04,78392.34,97.4,-0.21435,0.00025,11.90572]
[1778919302509,28.03,78393.73,97.4,-0.21392,0.00025,11.89201]
[1778919307544,28.02,78393.09,97.4,-0.21401,0.00025,11.89475]
[1778919312357,28.02,78393.09,97.5,-0.21401,0.00025,11.89475]
[1778919316269,28.01,78394.76,97.6,-0.21351,0.00025,11.87879]
[1778919316975,28.0,78394.22,97.8,-0.21359,0.00025,11.88127]
[1778919318317,28.0,78394.22,97.8,-0.21357,0.00025,11.88079]
[1778919323656,27.99,78394.29,97.8,-0.21347,0.00025,11.87741]
[1778919328297,27.99,78394.15,97.8,-0.21346,0.00025,11.87712]
[1778919328305,27.99,78394.15,97.8,-0.21346,0.00025,11.87712]
[1778919329219,27.98,78394.15,97.8,-0.21343,0.00025,11.87618]
[1778919333580,27.98,78395.93,97.8,-0.21284,0.00025,11.85311]
[1778919335578,27.97,78395.81,97.8,-0.21284,0.00025,11.85319]
[1778919337741,27.97,78395.81,97.8,-0.2128,0.00025,11.85185]
[1778919343796,27.96,78395.64,97.8,-0.21276,0.00025,11.85058]
[1778919348831,27.95,78397.84,97.8,-0.21214,0.00025,11.8305]
[1778919353866,27.94,78395.67,97.8,-0.21262,0.00025,11.84607]
[1778919358901,27.93,78395.6,97.8,-0.21257,0.00025,11.84447]
[1778919367234,27.93,78395.94,97.8,-0.21245,0.00025,11.84041]
[1778919372381,27.91,78395.94,97.8,-0.21233,0.00025,11.8366]
[1778919372600,27.91,78395.94,97.8,-0.21233,0.00025,11.8366]
[1778919376021,27.91,78395.9,97.8,-0.21229,0.00025,11.83524]
[1778919376123,27.9,78396.76,97.8,-0.21205,0.00025,11.8274]
[1778919381158,27.9,78396.9,97.8,-0.21197,0.00025,11.82491]
[1778919382199,27.9,78396.9,97.8,-0.21194,0.00025,11.82401]
[1778919382286,27.89,78396.97,97.8,-0.21191,0.00025,11.823]
[1778919382777,27.89,78396.97,97.8,-0.21191,0.00025,11.823]
[1778919384264,27.89,78397.43,97.8,-0.21178,0.00025,11.81886]
[1778919384363,27.89,78398.48,97.8,-0.2115,0.00025,11.80991]
[1778919390119,27.88,78400.74,97.8,-0.21086,0.00025,11.7892]
[1778919393006,27.88,78400.38,97.8,-0.21084,0.00025,11.78453]
[1778919399182,27.87,78399.78,97.8,-0.21088,0.00025,11.78556]
[1778919405224,27.85,78400.06,97.8,-0.21072,0.00025,11.78026]
[1778919410261,27.85,78400.32,97.8,-0.21057,0.00025,11.77567]
[1778919419637,27.84,78400.32,97.8,-0.21051,0.00025,11.77369]
[1778919425364,27.82,78400.47,97.8,-0.21031,0.00025,11.76685]
[1778919430926,27.81,78400.47,97.8,-0.21024,0.00025,11.76474]
[1778919436707,27.8,78400.58,97.8,-0.21012,0.00025,11.76065]
[1778919444497,27.78,78400.51,97.8,-0.20999,0.00025,11.7564]
[1778919449533,27.77,78400.36,97.8,-0.20994,0.00025,11.75492]
[1778919454568,27.76,78400.16,97.8,-0.20983,0.00025,11.74709]
[1778919460610,27.75,78395.5,97.8,-0.21092,0.00026,11.78217]
[1778919464847,27.74,78394.38,97.8,-0.21115,0.00026,11.78963]
[1778919469847,27.73,78393.58,97.8,-0.21127,0.00026,11.79317]
[1778919475715,27.72,78390.99,97.8,-0.21184,0.00026,11.8114]
[1778919480750,27.71,78392.14,97.8,-0.21147,0.00026,11.79953]
[1778919481726,27.71,78392.14,97.8,-0.21147,0.00026,11.79953]
[1778919486792,27.7,78399.02,97.8,-0.20961,0.00025,11.73974]
[1778919491905,27.69,78400.03,97.8,-0.2093,0.00025,11.72945]
[1778919504290,27.68,78399.96,97.8,-0.20923,0.00025,11.72715]
[1778919509953,27.66,78399.52,97.8,-0.20915,0.00025,11.72468]
[1778919514988,27.65,78399.49,97.8,-0.20901,0.00025,11.7158]
[1778919520023,27.64,78399.61,97.8,-0.20891,0.00025,11.71246]
[1778919526067,27.63,78399.57,97.8,-0.20883,0.00026,11.70999]
[1778919531103,27.62,78399.95,97.8,-0.20867,0.00025,11.70453]
[1778919536138,27.61,78397.57,97.8,-0.20921,0.00026,11.72196]
[1778919541173,27.6,78394.63,97.8,-0.20989,0.00026,11.74397]
[1778919546208,27.6,78390.15,97.8,-0.21096,0.00026,11.77859]
[1778919551243,27.59,78390.3,97.8,-0.21085,0.00026,11.77479]
[1778919556278,27.58,78392.13,97.8,-0.2103,0.00026,11.75718]
[1778919562320,27.57,78392.02,97.8,-0.21024,0.00026,11.75518]
[1778919568362,27.55,78393.49,97.8,-0.20976,0.00026,11.7396]
[1778919574404,27.54,78393.9,97.8,-0.20949,0.00026,11.72664]
[1778919579439,27.54,78392.46,97.8,-0.20979,0.00026,11.73628]
[1778919584474,27.53,78392.17,97.8,-0.20979,0.00026,11.73635]
[1778919589509,27.52,78397.5,97.8,-0.20836,0.00026,11.68977]
[1778919590426,27.52,78397.5,97.8,-0.20836,0.00026,11.68977]
[1778919590516,27.52,78396.66,97.8,-0.20856,0.00026,11.69634]
[1778919596099,27.51,78396.91,97.8,-0.20844,0.00026,11.69236]
[1778919601593,27.5,78396.86,97.8,-0.20835,0.00026,11.6896]
[1778919608642,27.49,78396.83,97.8,-0.20827,0.00026,11.68679]
[1778919612780,27.48,78390.24,97.8,-0.20991,0.00026,11.73991]
[1778919617208,27.47,78387.69,97.8,-0.21051,0.00026,11.75909]
[1778919617213,27.47,78387.69,97.8,-0.21051,0.00026,11.75909]
[1778919617706,27.47,78389.89,97.8,-0.20993,0.00026,11.74037]
[1778919620171,27.47,78389.66,97.8,-0.20996,0.00026,11.74142]
[1778919620178,27.47,78389.66,97.8,-0.20996,0.00026,11.74142]
[1778919620795,27.47,78382.46,97.8,-0.2118,0.00026,11.80075]
[1778919621363,27.47,78382.46,97.8,-0.2118,0.00026,11.80075]
[1778919621733,27.47,78376.09,97.8,-0.21344,0.00026,11.85298]
[1778919622059,27.47,78376.09,97.8,-0.21344,0.00026,11.85298]
[1778919622544,27.47,78376.09,97.8,-0.21344,0.00026,11.85298]
[1778919622636,27.47,78376.09,97.8,-0.21344,0.00026,11.85298]
[1778919626177,27.46,78371.36,97.8,-0.21462,0.00026,11.89046]
[1778919626946,27.46,78368.04,97.8,-0.21548,0.00026,11.91741]
[1778919628958,27.45,78364.85,97.8,-0.21629,0.00026,11.94275]
[1778919629654,27.45,78364.85,97.8,-0.21629,0.00026,11.94275]
[1778919629789,27.45,78365.57,97.8,-0.21608,0.00026,11.93635]
[1778919634824,27.44,78362.83,97.8,-0.21664,0.00026,11.94953]
[1778919641873,27.43,78363.1,97.8,-0.21645,0.00026,11.94354]
[1778919646294,27.42,78362.39,97.8,-0.21659,0.00026,11.94779]
[1778919646303,27.42,78362.39,97.8,-0.21659,0.00026,11.94779]
[1778919646375,27.42,78362.85,97.8,-0.21645,0.00026,11.94347]
[1778919648205,27.42,78359.78,97.8,-0.21724,0.00026,11.96821]
[1778919648843,27.41,78353.33,97.8,-0.21891,0.00026,12.02013]
[1778919652950,27.41,78347.15,97.8,-0.22048,0.00027,12.0685]
[1778919654221,27.41,78347.15,97.8,-0.22048,0.00027,12.0685]
[1778919656978,27.4,78340.91,97.8,-0.22206,0.00027,12.11717]
[1778919658491,27.4,78340.91,97.8,-0.22206,0.00027,12.11717]
[1778919659087,27.39,78340.49,97.8,-0.22214,0.00027,12.11938]
[1778919660568,27.39,78340.49,97.8,-0.22214,0.00027,12.11938]
[1778919662945,27.38,78342.24,97.8,-0.22161,0.00027,12.10329]
[1778919667066,27.38,78348.97,97.8,-0.21975,0.00027,12.046]
[1778919668338,27.37,78350.58,97.8,-0.21931,0.00027,12.03228]
[1778919668883,27.37,78350.58,97.8,-0.21931,0.00027,12.03228]
[1778919668884,27.37,78350.58,97.8,-0.21931,0.00027,12.03228]
[1778919668896,27.37,78352.28,97.8,-0.21883,0.00026,12.01735]
[1778919670937,27.37,78355.22,97.8,-0.21803,0.00026,11.99267]
[1778919671076,27.37,78355.17,97.8,-0.21803,0.00026,11.99258]
[1778919672996,27.36,78355.17,97.8,-0.21801,0.00026,11.99213]
[1778919673054,27.36,78355.17,97.8,-0.218,0.00026,11.99167]
[1778919675060,27.36,78355.17,97.8,-0.21798,0.00026,11.99117]
[1778919675127,27.36,78355.17,97.8,-0.21797,0.00026,11.99067]
[1778919680139,27.35,78355.75,97.8,-0.21775,0.00026,11.98368]
[1778919682360,27.35,78354.88,97.8,-0.21796,0.00026,11.9904]
[1778919682442,27.35,78354.87,97.8,-0.21795,0.00026,11.99002]
[1778919683111,27.35,78354.87,97.8,-0.21795,0.00026,11.99002]
[1778919683332,27.35,78354.87,97.8,-0.21795,0.00026,11.99002]
[1778919687855,27.24,78360.35,97.8,-0.21558,0.00026,11.91542]
[1778919688239,27.24,78360.35,97.8,-0.21558,0.00026,11.91542]
[1778919688239,27.24,78360.35,97.8,-0.21558,0.00026,11.91542]
[1778919688310,27.24,78360.35,97.8,-0.21558,0.00026,11.91542]
[1778919689492,27.22,78360.5,97.8,-0.21538,0.00026,11.90892]
[1778919689594,27.2,78360.5,97.8,-0.21522,0.00026,11.90375]
[1778919695245,27.09,78359.75,97.8,-0.21447,0.00026,11.87525]
[1778919701259,27.0,78359.99,97.8,-0.21361,0.00026,11.84755]
[1778919706322,26.94,78359.88,97.8,-0.21315,0.00027,11.83278]
[1778919711370,26.93,78357.85,97.8,-0.21363,0.00027,11.84807]
[1778919720420,26.92,78357.85,97.8,-0.21349,0.00027,11.84341]
[1778919725455,26.91,78357.97,97.8,-0.21339,0.00027,11.84013]
[1778919730806,26.9,78357.97,97.8,-0.21333,0.00027,11.83833]
[1778919736384,26.89,78359.71,97.8,-0.21277,0.00027,11.82054]
[1778919738563,26.89,78368.77,97.8,-0.21035,0.00026,11.74293]
[1778919739570,26.89,78376.11,97.8,-0.20841,0.00026,11.68009]
[1778919743743,26.88,78380.45,97.8,-0.20724,0.00026,11.64202]
[1778919743783,26.88,78380.45,97.8,-0.20724,0.00026,11.64202]
[1778919743825,26.88,78380.45,97.8,-0.20724,0.00026,11.64202]
[1778919743993,26.88,78380.66,97.8,-0.20718,0.00026,11.64001]
[1778919745419,26.86,78384.78,97.8,-0.20595,0.00026,11.59953]
[1778919745836,26.86,78384.78,97.8,-0.20595,0.00026,11.59953]
[1778919745938,26.86,78386.24,97.8,-0.20555,0.00026,11.58656]
[1778919750990,26.78,78387.23,97.8,-0.20462,0.00026,11.5553]
[1778919756691,26.66,78387.24,97.8,-0.20349,0.00026,11.51344]
[1778919758458,26.66,78385.8,97.8,-0.20386,0.00026,11.52543]
[1778919763964,26.59,78382.03,97.8,-0.20427,0.00026,11.53895]
[1778919770201,26.57,78381.75,97.8,-0.20414,0.00026,11.53446]
[1778919770225,26.57,78381.75,97.8,-0.20414,0.00026,11.53446]
[1778919770789,26.57,78379.47,97.8,-0.20472,0.00026,11.55346]
[1778919775810,26.54,78376.44,97.8,-0.20528,0.00026,11.57208]
[1778919779259,26.54,78372.95,97.8,-0.20616,0.00026,11.6008]
[1778919780979,26.54,78372.95,97.8,-0.20616,0.00026,11.6008]
[1778919783814,26.53,78367.09,97.8,-0.20766,0.00027,11.64987]
[1778919784629,26.53,78367.45,97.8,-0.20755,0.00027,11.64631]
[1778919789924,26.52,78366.28,97.8,-0.20778,0.00027,11.65373]
[1778919794959,26.51,78365.17,97.8,-0.208,0.00027,11.66097]
[1778919802008,26.5,78365.38,97.8,-0.20785,0.00027,11.65582]
[1778919807043,26.49,78364.99,97.8,-0.20788,0.00027,11.6568]
[1778919813023,26.48,78360.83,97.8,-0.20885,0.00027,11.68407]
[1778919815942,26.48,78356.09,97.8,-0.21007,0.00027,11.72342]
[1778919816037,26.48,78356.55,97.8,-0.20991,0.00027,11.71835]
[1778919818544,26.47,78355.9,97.8,-0.21007,0.00027,11.7236]
[1778919818619,26.47,78359.39,97.8,-0.20912,0.00027,11.69276]
[1778919819791,26.47,78359.39,97.8,-0.20912,0.00027,11.69276]
[1778919820126,26.47,78362.35,97.8,-0.20832,0.00027,11.66684]
[1778919825558,26.46,78362.76,97.8,-0.20815,0.00027,11.66135]
[1778919826703,26.46,78362.76,97.8,-0.20812,0.00027,11.66039]
[1778919828717,26.46,78369.25,97.8,-0.20636,0.00027,11.60275]
[1778919830083,26.45,78369.62,97.8,-0.20625,0.00026,11.59912]
[1778919830555,26.45,78369.67,97.8,-0.20623,0.00026,11.59869]
[1778919835565,26.45,78371.41,97.8,-0.20572,0.00026,11.58169]
[1778919836271,26.45,78371.36,97.8,-0.20572,0.00026,11.58167]
[1778919836274,26.45,78371.36,97.8,-0.20572,0.00026,11.58167]
[1778919836334,26.44,78371.36,97.8,-0.2057,0.00026,11.58121]
[1778919840751,26.44,78371.44,97.8,-0.20566,0.00026,11.57974]
[1778919840946,26.44,78371.44,97.8,-0.20562,0.00026,11.57861]
[1778919842463,26.44,78374.1,97.9,-0.20492,0.00026,11.55546]
[1778919848212,26.43,78381.49,97.9,-0.20291,0.00026,11.4887]
[1778919850176,26.43,78381.69,97.9,-0.20282,0.00026,11.48592]
[1778919850345,26.43,78381.72,97.9,-0.20282,0.00026,11.48566]
[1778919855380,26.42,78381.46,97.9,-0.2028,0.00026,11.48519]
[1778919861089,26.41,78381.67,97.9,-0.20268,0.00026,11.48117]
[1778919863042,26.4,78381.79,97.9,-0.2026,0.00026,11.4785]
[1778919863061,26.4,78381.79,97.9,-0.2026,0.00026,11.4785]
[1778919863079,26.4,78381.79,97.9,-0.2026,0.00026,11.4785]
[1778919863098,26.4,78381.79,97.9,-0.2026,0.00026,11.4785]
[1778919863204,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863223,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863253,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863314,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863333,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863353,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863403,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863422,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863441,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863461,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863528,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863548,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863567,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863629,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863647,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863722,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863739,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863758,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863776,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863843,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863862,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863924,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863943,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919863961,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919864052,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919864071,26.4,78383.85,97.9,-0.20205,0.00026,11.45996]
[1778919864139,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864158,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864177,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864195,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864249,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864267,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864288,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864314,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864432,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864453,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864472,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864556,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864576,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864595,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864618,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864636,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864655,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864677,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864696,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864719,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864737,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864787,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919864806,26.4,78385.08,97.9,-0.20171,0.00026,11.44869]
[1778919870485,26.39,78387.22,97.9,-0.20106,0.00026,11.427]
[1778919874892,26.39,78387.33,97.9,-0.20091,0.00026,11.41785]
[1778919874909,26.38,78383.85,97.9,-0.2018,0.00026,11.44749]
[1778919880555,26.38,78381.35,97.9,-0.20241,0.00026,11.46797]
[1778919892643,26.37,78383.77,97.9,-0.20168,0.00026,11.44355]
[1778919899692,26.36,78383.81,97.9,-0.20161,0.00026,11.44108]
[1778919902414,26.36,78383.63,97.9,-0.20164,0.00026,11.44213]
[1778919902698,26.36,78383.63,97.9,-0.20163,0.00026,11.44165]
[1778919911875,26.35,78383.72,97.9,-0.20155,0.00026,11.43896]
[1778919918825,26.33,78383.7,97.9,-0.20139,0.00026,11.43348]
[1778919923875,26.33,78383.7,97.9,-0.20133,0.00026,11.43161]
[1778919923952,26.32,78374.76,97.9,-0.20367,0.00026,11.5096]
[1778919929011,26.32,78375.16,97.9,-0.20353,0.00026,11.50472]
[1778919934937,26.31,78375.74,97.9,-0.20322,0.00026,11.49043]
[1778919941986,26.3,78373.63,97.9,-0.20371,0.00026,11.50664]
[1778919947021,26.3,78373.67,97.9,-0.20365,0.00026,11.50458]
[1778919953064,26.29,78373.4,97.9,-0.20366,0.00026,11.50494]
[1778919956085,26.29,78367.3,97.9,-0.20525,0.00027,11.5574]
[1778919957328,26.29,78367.91,97.9,-0.20508,0.00027,11.55167]
[1778919958099,26.29,78364.09,97.9,-0.20609,0.00027,11.58479]
[1778919959424,26.28,78362.73,97.9,-0.20644,0.00027,11.59634]
[1778919965149,26.28,78364.36,97.9,-0.20594,0.00027,11.57995]
[1778919973230,26.28,78363.96,97.9,-0.20604,0.00027,11.58311]
[1778919980254,26.26,78364.29,97.9,-0.20581,0.00027,11.57542]
[1778919986296,26.25,78363.5,97.9,-0.20595,0.00027,11.58028]
[1778919991942,26.25,78363.54,97.9,-0.2059,0.00027,11.57854]
[1778919998380,26.24,78364.76,97.9,-0.20541,0.00027,11.55836]
[1778920004327,26.23,78364.8,97.9,-0.20537,0.00027,11.55672]
[1778920009457,26.23,78365.26,97.9,-0.20517,0.00027,11.55041]
[1778920017308,26.22,78364.44,97.9,-0.20534,0.00027,11.55598]
[1778920022548,26.21,78367.82,97.9,-0.20437,0.00027,11.5237]
[1778920028590,26.21,78367.89,97.9,-0.2043,0.00027,11.52136]
[1778920033625,26.2,78368.05,97.9,-0.20421,0.00027,11.51851]
[1778920038660,26.2,78367.97,97.9,-0.20419,0.00027,11.51778]
[1778920046017,26.2,78367.97,97.9,-0.20419,0.00027,11.51778]
[1778920047216,26.19,78367.97,97.9,-0.20412,0.00027,11.51549]
[1778920053055,26.18,78369.78,97.9,-0.20352,0.00027,11.49147]
[1778920058800,26.18,78367.4,97.9,-0.20411,0.00027,11.5108]
[1778920071891,26.17,78367.72,97.9,-0.20393,0.00027,11.5049]
[1778920075965,26.17,78367.72,97.9,-0.20392,0.00027,11.5045]
[1778920076067,26.17,78367.72,97.9,-0.20391,0.00027,11.50411]
[1778920078027,26.17,78367.47,97.9,-0.20396,0.00027,11.50606]
[1778920078127,26.16,78367.72,97.9,-0.20389,0.00027,11.50361]
[1778920085990,26.16,78369.68,97.9,-0.20333,0.00027,11.48492]
[1778920090530,26.16,78367.43,97.9,-0.20391,0.00027,11.50413]
[1778920090532,26.16,78367.43,97.9,-0.20391,0.00027,11.50413]
[1778920097069,26.15,78367.09,97.9,-0.20396,0.00027,11.5059]
[1778920102104,26.15,78367.03,97.9,-0.20395,0.00027,11.50557]
[1778920107139,26.15,78366.91,97.9,-0.20396,0.00027,11.5058]
[1778920113181,26.14,78367.34,97.9,-0.20373,0.00027,11.49423]
[1778920118217,26.14,78368.83,97.9,-0.20332,0.00027,11.48035]
[1778920120922,26.14,78368.86,97.9,-0.2033,0.00027,11.47995]
[1778920123252,26.14,78369.55,97.9,-0.20311,0.00027,11.47347]
[1778920123348,26.14,78369.55,97.9,-0.20311,0.00027,11.47347]
[1778920123350,26.14,78371.76,97.9,-0.20252,0.00027,11.45382]
[1778920126513,26.14,78372.19,97.9,-0.20237,0.00027,11.44879]
[1778920133087,26.13,78372.28,97.9,-0.20231,0.00027,11.44678]
[1778920133639,26.13,78372.35,97.9,-0.20224,0.00027,11.44455]
[1778920139365,26.12,78374.59,97.9,-0.20159,0.00027,11.42287]
[1778920143375,26.12,78374.59,97.9,-0.20156,0.00027,11.42198]
[1778920151035,26.11,78379.69,97.9,-0.20017,0.00026,11.37532]
[1778920151938,26.11,78379.69,97.9,-0.20012,0.00026,11.37353]
[1778920154901,26.1,78377.82,97.9,-0.20059,0.00026,11.3894]
[1778920156307,26.1,78377.81,97.9,-0.20057,0.00026,11.38873]
[1778920157114,26.1,78375.71,97.9,-0.20112,0.00027,11.40696]
[1778920157183,26.1,78368.43,97.9,-0.20304,0.00027,11.47108]
[1778920160427,26.1,78368.02,97.9,-0.20313,0.00027,11.47394]
[1778920166604,26.09,78370.81,97.9,-0.20233,0.00027,11.44746]
[1778920173606,26.08,78372.35,97.9,-0.20173,0.00027,11.42336]
[1778920181662,26.07,78372.56,97.9,-0.20158,0.00027,11.41813]
[1778920187704,26.06,78374.85,97.9,-0.2009,0.00027,11.39533]
[1778920191887,26.05,78374.8,97.9,-0.20087,0.00027,11.39428]
[1778920198781,26.05,78375.15,97.9,-0.2007,0.00027,11.38862]
[1778920204823,26.04,78374.82,97.9,-0.20073,0.00027,11.38943]
[1778920210386,26.04,78371.07,97.9,-0.20169,0.00027,11.4217]
[1778920217914,26.02,78370.62,97.9,-0.2017,0.00027,11.42191]
[1778920221318,26.02,78367.39,97.9,-0.20254,0.00027,11.44986]
[1778920221319,26.02,78367.39,97.9,-0.20254,0.00027,11.44986]
[1778920224006,26.02,78365.22,97.9,-0.20308,0.00027,11.46794]
[1778920225935,26.01,78361.53,97.9,-0.20404,0.00027,11.49955]
[1778920228857,26.01,78359.72,97.9,-0.2045,0.00027,11.51476]
[1778920228902,26.01,78359.72,97.9,-0.2045,0.00027,11.51476]
[1778920228922,26.01,78359.72,97.9,-0.2045,0.00027,11.51476]
[1778920229998,26.01,78371.19,97.9,-0.20141,0.00027,11.41208]
[1778920237048,26.0,78372.46,97.9,-0.20091,0.00027,11.39146]
[1778920239106,26.0,78372.6,97.9,-0.20087,0.00027,11.38992]
[1778920239168,26.0,78372.6,97.9,-0.20087,0.00027,11.38992]
[1778920239568,26.0,78372.6,97.9,-0.20086,0.00027,11.38964]
[1778920242805,25.99,78378.89,97.9,-0.19915,0.00026,11.33222]
[1778920249541,25.99,78379.49,97.9,-0.19894,0.00026,11.32491]
[1778920250141,25.98,78394.21,97.9,-0.19503,0.00026,11.1919]
[1778920255176,25.98,78397.38,97.9,-0.19417,0.00026,11.16242]
[1778920257730,25.98,78397.45,97.9,-0.19414,0.00026,11.16141]
[1778920257764,25.98,78397.45,97.9,-0.19414,0.00026,11.16141]
[1778920261064,25.98,78399.0,97.9,-0.19372,0.00026,11.14689]
[1778920262833,25.97,78398.6,97.9,-0.19382,0.00026,11.15012]
[1778920263232,25.97,78398.99,97.9,-0.1937,0.00026,11.1462]
[1778920265425,25.97,78398.72,97.9,-0.19376,0.00026,11.14821]
[1778920266253,25.97,78397.53,97.9,-0.19404,0.00026,11.15786]
[1778920270734,25.96,78400.1,97.9,-0.1933,0.00026,11.13221]
[1778920271070,25.96,78400.1,97.9,-0.1933,0.00026,11.13221]
[1778920271120,25.96,78400.1,97.9,-0.1933,0.00026,11.13221]
[1778920272425,25.96,78400.24,97.9,-0.19325,0.00026,11.13033]
[1778920275282,25.95,78400.81,97.9,-0.19305,0.00026,11.12333]
[1778920277333,25.95,78406.77,97.9,-0.19145,0.00026,11.0678]
[1778920279311,25.95,78406.41,97.9,-0.19153,0.00026,11.07049]
[1778920280356,25.94,78414.3,97.9,-0.18946,0.00026,10.99808]
[1778920282381,25.93,78416.59,97.9,-0.18874,0.00026,10.97267]
[1778920284543,25.89,78421.12,97.9,-0.18723,0.00026,10.9189]
[1778920286098,25.88,78420.88,97.9,-0.18719,0.00026,10.91754]
[1778920286101,25.88,78420.88,97.9,-0.18719,0.00026,10.91754]
[1778920290042,25.84,78427.01,97.9,-0.18529,0.00025,10.84975]
[1778920290097,25.84,78427.01,97.9,-0.18529,0.00025,10.84975]
[1778920290103,25.84,78427.01,97.9,-0.18529,0.00025,10.84975]
[1778920290426,25.83,78431.06,97.9,-0.1842,0.00025,10.81035]
[1778920295462,25.78,78432.74,97.9,-0.18319,0.00025,10.76971]
[1778920300004,25.76,78434.44,97.9,-0.18254,0.00025,10.74637]
[1778920306888,25.74,78436.81,97.9,-0.18181,0.00025,10.71965]
[1778920306915,25.74,78436.81,97.9,-0.18181,0.00025,10.71965]
[1778920307304,25.74,78436.81,97.9,-0.18181,0.00025,10.71965]
[1778920307546,25.74,78448.18,97.9,-0.17894,0.00025,10.61457]
[1778920309278,25.74,78448.18,97.9,-0.17894,0.00025,10.61457]
[1778920309530,25.74,78448.18,97.9,-0.17894,0.00025,10.61457]
[1778920309474,25.73,78450.35,97.9,-0.17827,0.00025,10.59008]
[1778920309601,25.73,78450.35,97.9,-0.17827,0.00025,10.59008]
[1778920309644,25.73,78450.35,97.9,-0.17827,0.00025,10.59008]
[1778920309736,25.73,78450.87,97.9,-0.17814,0.00025,10.58529]
[1778920312277,25.7,78450.9,97.9,-0.17793,0.00025,10.57714]
[1778920312437,25.69,78451.11,97.9,-0.17777,0.00025,10.57137]
[1778920314886,25.69,78451.35,97.9,-0.17768,0.00025,10.56804]
[1778920314888,25.69,78451.35,97.9,-0.17768,0.00025,10.56804]
[1778920315390,25.68,78451.35,97.9,-0.17759,0.00025,10.56469]
[1778920321473,25.66,78453.87,97.9,-0.17677,0.00025,10.53424]
[1778920321656,25.66,78453.97,97.9,-0.17673,0.00025,10.53278]
[1778920321666,25.66,78456.49,97.9,-0.17611,0.00025,10.50948]
[1778920325717,25.65,78457.01,97.9,-0.17594,0.00025,10.50318]
[1778920327871,25.65,78453.23,97.9,-0.17685,0.00025,10.53719]
[1778920327948,25.65,78452.93,97.9,-0.17692,0.00025,10.53951]
[1778920333728,25.65,78452.7,97.9,-0.17694,0.00025,10.54042]
[1778920337047,25.65,78452.61,97.9,-0.17695,0.00025,10.54084]
[1778920337410,25.64,78453.64,97.9,-0.17669,0.00025,10.53091]
[1778920341478,25.64,78465.48,97.9,-0.17371,0.00025,10.4196]
[1778920345111,25.64,78468.38,97.9,-0.17297,0.00025,10.3918]
[1778920346686,25.64,78468.37,97.9,-0.17297,0.00025,10.39159]
[1778920352861,25.63,78468.05,97.9,-0.17291,0.00025,10.38563]
[1778920358903,25.63,78469.29,97.9,-0.17257,0.00025,10.37266]
[1778920364059,25.62,78468.43,97.9,-0.17275,0.00025,10.37968]
[1778920366607,25.62,78462.46,97.9,-0.17421,0.00025,10.43454]
[1778920374351,25.61,78461.02,97.9,-0.17449,0.00025,10.44522]
[1778920374452,25.61,78461.03,97.9,-0.17447,0.00025,10.44444]
[1778920379676,25.61,78460.61,97.9,-0.17457,0.00025,10.4481]
[1778920381057,25.61,78452.67,97.9,-0.17654,0.00025,10.52145]
[1778920387099,25.61,78446.95,97.9,-0.17793,0.00025,10.57315]
[1778920392134,25.6,78446.06,97.9,-0.17812,0.00025,10.58014]
[1778920399846,25.6,78445.97,97.9,-0.17812,0.00025,10.57999]
[1778920400557,25.6,78438.32,97.9,-0.18001,0.00025,10.64959]
[1778920400761,25.6,78438.32,97.9,-0.18001,0.00025,10.64959]
[1778920400786,25.6,78438.32,98.0,-0.18001,0.00025,10.64959]
[1778920400803,25.6,78438.32,98.0,-0.18001,0.00025,10.64959]
[1778920400820,25.6,78438.32,98.0,-0.18001,0.00025,10.64959]
[1778920401209,25.6,78438.32,98.0,-0.18001,0.00025,10.64959]
[1778920401228,25.6,78438.32,98.0,-0.18001,0.00025,10.64959]
[1778920401268,25.6,78428.21,98.0,-0.18258,0.00025,10.74286]
[1778920402035,25.6,78428.21,98.0,-0.18258,0.00025,10.74286]
[1778920402882,25.6,78424.14,98.0,-0.18361,0.00026,10.78015]
[1778920403666,25.6,78424.74,98.0,-0.18345,0.00026,10.77431]
[1778920404690,25.59,78424.49,98.0,-0.1835,0.00026,10.77632]
[1778920413774,25.59,78424.32,98.0,-0.18351,0.00026,10.77641]
[1778920414774,25.59,78424.6,98.0,-0.18331,0.00026,10.76546]
[1778920414833,25.59,78424.6,98.0,-0.18331,0.00026,10.76546]
[1778920416304,25.59,78424.29,98.0,-0.18338,0.00026,10.76804]
[1778920416362,25.59,78424.29,98.0,-0.18338,0.00026,10.76804]
[1778920423072,25.58,78424.29,98.0,-0.18334,0.00026,10.76637]
[1778920424364,25.58,78425.69,98.0,-0.18296,0.00026,10.75289]
[1778920424384,25.58,78425.69,98.0,-0.18296,0.00026,10.75289]
[1778920424404,25.58,78425.69,98.0,-0.18296,0.00026,10.75289]
[1778920424422,25.58,78425.69,98.0,-0.18296,0.00026,10.75289]
[1778920424441,25.58,78425.69,98.0,-0.18296,0.00026,10.75289]
[1778920424461,25.58,78425.69,98.0,-0.18296,0.00026,10.75289]
[1778920424480,25.58,78425.69,98.0,-0.18296,0.00026,10.75289]
[1778920424523,25.58,78431.59,98.0,-0.18145,0.00025,10.69812]
[1778920426164,25.58,78434.36,98.0,-0.18074,0.00025,10.67214]
[1778920426578,25.58,78434.36,98.0,-0.18074,0.00025,10.67214]
[1778920426605,25.58,78434.36,98.0,-0.18073,0.00025,10.67181]
[1778920432414,25.58,78437.22,98.0,-0.18,0.00025,10.64527]
[1778920437419,25.58,78437.09,98.0,-0.18004,0.00025,10.6466]
[1778920439932,25.58,78437.09,98.0,-0.18004,0.00025,10.64663]
[1778920440472,25.58,78437.09,98.0,-0.18004,0.00025,10.64663]
[1778920441134,25.58,78435.03,98.0,-0.18056,0.00025,10.66574]
[1778920441573,25.58,78435.03,98.0,-0.18056,0.00025,10.66574]
[1778920442997,25.58,78430.69,98.0,-0.18166,0.00025,10.70584]
[1778920443016,25.58,78430.69,98.0,-0.18166,0.00025,10.70584]
[1778920443062,25.58,78430.69,98.0,-0.18166,0.00025,10.70584]
[1778920443643,25.58,78430.69,98.0,-0.18166,0.00025,10.70584]
[1778920443662,25.58,78430.69,98.0,-0.18166,0.00025,10.70584]
[1778920448528,25.58,78431.45,98.0,-0.18146,0.00025,10.69856]
[1778920449170,25.58,78431.05,98.0,-0.18156,0.00025,10.70221]
[1778920449234,25.58,78431.05,98.0,-0.18156,0.00025,10.70221]
[1778920449254,25.58,78431.05,98.0,-0.18156,0.00025,10.70221]
[1778920456582,25.57,78433.11,98.0,-0.18103,0.00025,10.6827]
[1778920457599,25.57,78433.11,98.0,-0.18103,0.00025,10.6827]
[1778920457616,25.57,78433.11,98.0,-0.18103,0.00025,10.6827]
[1778920457634,25.57,78433.11,98.0,-0.18103,0.00025,10.6827]
[1778920460862,25.57,78435.13,98.0,-0.18051,0.00025,10.6639]
[1778920466652,25.57,78435.42,98.0,-0.18044,0.00025,10.66106]
[1778920473701,25.57,78435.1,98.0,-0.18043,0.00025,10.65686]
[1778920478737,25.57,78435.56,98.0,-0.1803,0.00025,10.65241]
[1778920483772,25.57,78439.76,98.0,-0.17924,0.00025,10.6134]
[1778920488860,25.57,78439.87,98.0,-0.17921,0.00025,10.61246]
[1778920498218,25.57,78431.71,98.0,-0.18128,0.00025,10.68781]
[1778920499884,25.57,78421.1,98.0,-0.18397,0.00026,10.78531]
[1778920501138,25.57,78421.1,98.0,-0.18397,0.00026,10.78531]
[1778920506454,25.57,78419.51,98.0,-0.18435,0.00026,10.79906]
[1778920506523,25.57,78419.48,98.0,-0.18435,0.00026,10.79895]
[1778920512405,25.57,78417.26,98.0,-0.18493,0.00026,10.81964]
[1778920517693,25.57,78417.35,98.0,-0.18491,0.00026,10.81901]
[1778920523410,25.57,78414.91,98.0,-0.18554,0.00026,10.84167]
[1778920528877,25.57,78417.53,98.0,-0.18487,0.00026,10.81776]
[1778920534058,25.57,78417.98,98.0,-0.18469,0.00026,10.80712]
[1778920543186,25.57,78413.17,98.0,-0.18594,0.00026,10.852]
[1778920550038,25.57,78412.89,98.0,-0.18602,0.00026,10.85469]
[1778920555272,25.57,78412.89,98.0,-0.18602,0.00026,10.85493]
[1778920561314,25.57,78413.39,98.0,-0.1859,0.00026,10.85038]
[1778920567356,25.57,78413.65,98.0,-0.18583,0.00026,10.848]
[1778920572392,25.57,78412.93,98.0,-0.18602,0.00026,10.85465]
[1778920578434,25.57,78413.12,98.0,-0.18597,0.00026,10.85287]
[1778920583469,25.57,78412.83,98.0,-0.18604,0.00026,10.85549]
[1778920588504,25.57,78412.93,98.0,-0.18604,0.00026,10.85554]
[1778920593539,25.58,78412.7,98.0,-0.18604,0.00026,10.85169]
[1778920604616,25.58,78412.75,98.0,-0.18608,0.00026,10.85324]
[1778920609758,25.59,78411.52,98.0,-0.18642,0.00026,10.86507]
[1778920609939,25.59,78411.52,98.0,-0.18643,0.00026,10.86539]
[1778920610658,25.59,78403.67,98.0,-0.18846,0.00026,10.93748]
[1778920613355,25.58,78406.48,98.0,-0.18772,0.00026,10.9113]
[1778920613679,25.58,78407.06,98.0,-0.18757,0.00026,10.90582]
[1778920618714,25.59,78407.39,98.0,-0.18749,0.00026,10.9033]
[1778920625763,25.59,78407.36,98.0,-0.18752,0.00026,10.90431]
[1778920630798,25.59,78405.82,98.0,-0.18793,0.00026,10.91888]
[1778920636841,25.59,78409.4,98.0,-0.18698,0.00026,10.88525]
[1778920642281,25.59,78409.4,98.0,-0.18698,0.00026,10.88495]
[1778920647918,25.58,78407.69,98.0,-0.18739,0.00026,10.89979]
[1778920656685,25.58,78407.17,98.0,-0.18743,0.00026,10.89697]
[1778920658375,25.58,78409.46,98.0,-0.18681,0.00026,10.87523]
[1778920658429,25.58,78418.83,98.0,-0.18439,0.00026,10.78892]
[1778920663538,25.58,78423.42,98.0,-0.1832,0.00026,10.74594]
[1778920669065,25.57,78423.21,98.0,-0.18322,0.00026,10.74656]
[1778920674462,25.57,78423.47,98.0,-0.18314,0.00026,10.7438]
[1778920679506,25.57,78420.29,98.0,-0.18392,0.00026,10.77189]
[1778920688203,25.57,78424.18,98.0,-0.1829,0.00026,10.73519]
[1778920689181,25.56,78424.27,98.0,-0.18285,0.00026,10.73333]
[1778920690898,25.56,78437.93,98.0,-0.17937,0.00025,10.60665]
[1778920692118,25.56,78442.88,98.0,-0.17812,0.00025,10.56077]
[1778920697181,25.56,78444.23,98.0,-0.17778,0.00025,10.54817]
[1778920699185,25.56,78444.27,98.0,-0.17777,0.00025,10.5478]
[1778920703551,25.56,78449.33,98.0,-0.17649,0.00025,10.50063]
[1778920703555,25.56,78449.33,98.0,-0.17649,0.00025,10.50063]
[1778920703627,25.56,78449.23,98.0,-0.17652,0.00025,10.50146]
[1778920705893,25.56,78448.93,98.0,-0.17659,0.00025,10.50425]
[1778920705936,25.56,78448.93,98.0,-0.17659,0.00025,10.50425]
[1778920706039,25.56,78447.91,98.0,-0.17684,0.00025,10.5133]
[1778920706343,25.56,78446.06,98.0,-0.1773,0.00025,10.53047]
[1778920706965,25.56,78446.06,98.0,-0.1773,0.00025,10.53047]
[1778920707609,25.56,78446.06,98.0,-0.1773,0.00025,10.53047]
[1778920707652,25.56,78442.01,98.0,-0.1783,0.00025,10.56725]
[1778920713392,25.56,78439.53,98.0,-0.17881,0.00025,10.58228]
[1778920718427,25.55,78439.57,98.0,-0.17877,0.00025,10.58087]
[1778920723462,25.55,78438.03,98.0,-0.17913,0.00025,10.59412]
[1778920731518,25.54,78438.13,98.0,-0.17906,0.00025,10.59122]
[1778920736875,25.54,78439.64,98.0,-0.17865,0.00025,10.57636]
[1778920737847,25.54,78448.71,98.0,-0.17636,0.00025,10.49176]
[1778920738394,25.54,78448.71,98.0,-0.17636,0.00025,10.49176]
[1778920738838,25.54,78455.9,98.0,-0.17456,0.00025,10.42483]
[1778920741508,25.54,78459.07,98.0,-0.17376,0.00025,10.39485]
[1778920741588,25.54,78458.14,98.0,-0.17399,0.00025,10.40329]
[1778920746623,25.54,78454.07,98.0,-0.175,0.00025,10.44121]
[1778920751660,25.54,78450.14,98.0,-0.17598,0.00025,10.47763]
[1778920758708,25.54,78450.1,98.0,-0.17598,0.00025,10.47761]
[1778920764636,25.54,78450.07,98.0,-0.17598,0.00025,10.47778]
[1778920771312,25.54,78451.4,98.0,-0.17564,0.00025,10.46506]
[1778920772537,25.53,78451.4,98.0,-0.17556,0.00025,10.45808]
[1778920772809,25.53,78452.07,98.0,-0.17539,0.00025,10.45183]
[1778920777844,25.53,78453.38,98.0,-0.17503,0.00025,10.43836]
[1778920782880,25.53,78453.48,98.0,-0.17497,0.00025,10.43626]
[1778920787915,25.52,78454.56,98.0,-0.17467,0.00025,10.42504]
[1778920795177,25.52,78454.56,98.0,-0.17467,0.00025,10.42504]
[1778920801006,25.52,78453.37,98.0,-0.17489,0.00025,10.43325]
[1778920806042,25.51,78453.06,98.0,-0.17494,0.00025,10.435]
[1778920811079,25.51,78457.37,98.0,-0.17384,0.00025,10.39385]
[1778920816180,25.51,78462.31,98.0,-0.1726,0.00025,10.34721]
[1778920818914,25.51,78466.3,98.0,-0.17161,0.00025,10.30978]
[1778920824170,25.51,78470.27,98.0,-0.17062,0.00025,10.27242]
[1778920829191,25.51,78467.36,98.0,-0.17134,0.00025,10.29947]
[1778920837964,25.51,78466.04,98.0,-0.17157,0.00025,10.30459]
[1778920838077,25.51,78466.04,98.0,-0.17157,0.00025,10.30459]
[1778920838407,25.51,78468.01,98.0,-0.17108,0.00025,10.286]
[1778920838453,25.51,78468.01,98.0,-0.17108,0.00025,10.286]
[1778920838706,25.51,78468.01,98.0,-0.17108,0.00025,10.286]
[1778920838718,25.51,78468.01,98.0,-0.17108,0.00025,10.286]
[1778920839048,25.51,78484.92,98.0,-0.16695,0.00024,10.12795]
[1778920840070,25.51,78493.73,98.0,-0.16482,0.00024,10.04555]
[1778920840239,25.51,78493.73,98.0,-0.16482,0.00024,10.04555]
[1778920840314,25.51,78493.73,98.0,-0.16482,0.00024,10.04555]
[1778920840412,25.51,78480.38,98.0,-0.16805,0.00024,10.17035]
[1778920841854,25.51,78480.38,98.0,-0.16805,0.00024,10.17035]
[1778920841928,25.51,78472.37,98.0,-0.17,0.00025,10.24511]
[1778920843318,25.51,78465.32,98.0,-0.17174,0.00025,10.31117]
[1778920844853,25.51,78465.32,98.0,-0.17174,0.00025,10.31117]
[1778920846642,25.51,78460.17,98.0,-0.17303,0.00025,10.35958]
[1778920852372,25.51,78460.13,98.0,-0.17308,0.00025,10.36174]
[1778920856072,25.51,78460.52,98.0,-0.17301,0.00025,10.35912]
[1778920856818,25.52,78460.07,98.0,-0.17315,0.00025,10.36408]
[1778920864466,25.52,78459.88,98.0,-0.17319,0.00025,10.36562]
[1778920869501,25.52,78457.99,98.0,-0.17365,0.00025,10.38316]
[1778920873292,25.52,78457.11,98.0,-0.17387,0.00025,10.39133]
[1778920878564,25.52,78457.19,98.0,-0.17385,0.00025,10.39052]
[1778920881544,25.52,78456.4,98.0,-0.17405,0.00025,10.39783]
[1778920886801,25.52,78454.46,98.0,-0.17453,0.00025,10.41596]
[1778920892662,25.52,78454.58,98.0,-0.17441,0.00025,10.40768]
[1778920900152,25.51,78454.87,98.0,-0.17433,0.00025,10.40486]
[1778920905753,25.51,78453.47,98.0,-0.17465,0.00025,10.4165]
[1778920910788,25.51,78469.44,98.0,-0.17068,0.00025,10.2671]
[1778920915824,25.51,78472.49,98.0,-0.16994,0.00025,10.23911]
[1778920916883,25.51,78472.49,98.0,-0.16994,0.00025,10.23911]
[1778920918802,25.51,78464.46,98.0,-0.17192,0.00025,10.31411]
[1778920923856,25.51,78464.36,98.0,-0.17194,0.00025,10.31502]
[1778920930860,25.51,78464.72,98.0,-0.17186,0.00025,10.31183]
[1778920933079,25.51,78470.82,98.0,-0.17036,0.00025,10.25509]
[1778920933081,25.51,78470.82,98.0,-0.17036,0.00025,10.25509]
[1778920939993,25.51,78472.03,98.0,-0.17009,0.00025,10.24476]
[1778920947042,25.52,78471.04,98.0,-0.17035,0.00025,10.25481]
[1778920952431,25.52,78472.78,98.0,-0.16985,0.00024,10.23204]
[1778920957949,25.52,78469.65,98.0,-0.17063,0.00025,10.26173]
[1778920963155,25.52,78470.13,98.0,-0.17053,0.00025,10.25797]
[1778920968190,25.52,78470.78,98.0,-0.17039,0.00025,10.25241]
[1778920973813,25.52,78475.35,98.0,-0.16928,0.00024,10.21028]
[1778920982288,25.53,78476.44,98.0,-0.16905,0.00024,10.20159]
[1778920988527,25.53,78476.44,98.0,-0.16905,0.00024,10.20159]
[1778921000879,25.53,78476.44,98.0,-0.16909,0.00024,10.20312]
[1778921012498,25.54,78476.44,98.0,-0.16908,0.00024,10.19894]
[1778921018412,25.54,78476.44,98.0,-0.1691,0.00024,10.19961]
[1778921023575,25.54,78476.54,98.0,-0.16909,0.00024,10.19948]
[1778921031633,25.55,78476.57,98.0,-0.16911,0.00024,10.20024]
[1778921036668,25.55,78476.38,98.0,-0.16918,0.00024,10.20275]
[1778921040938,25.55,78476.35,98.0,-0.1692,0.00024,10.2034]
[1778921044041,25.55,78476.33,98.0,-0.16921,0.00024,10.20406]
[1778921048995,25.55,78482.3,98.0,-0.16778,0.00024,10.14903]
[1778921054795,25.56,78481.77,98.0,-0.16792,0.00024,10.1547]
[1778921059829,25.56,78481.71,98.0,-0.16795,0.00024,10.15559]
[1778921064864,25.56,78476.37,98.0,-0.16925,0.00024,10.20564]
[1778921065493,25.56,78476.37,98.0,-0.16925,0.00024,10.20564]
[1778921068853,25.56,78476.68,98.0,-0.16918,0.00024,10.20301]
[1778921071959,25.56,78476.69,98.0,-0.16918,0.00024,10.20302]
[1778921075941,25.56,78467.63,98.0,-0.17134,0.00025,10.28114]
[1778921078134,25.56,78464.09,98.0,-0.17221,0.00025,10.31409]
[1778921082395,25.56,78454.79,98.0,-0.1745,0.00025,10.40008]
[1778921084058,25.56,78451.26,98.0,-0.17538,0.00025,10.43275]
[1778921087018,25.56,78440.59,98.0,-0.17804,0.00025,10.531]
[1778921087408,25.56,78440.59,98.0,-0.17804,0.00025,10.531]
[1778921088145,25.56,78440.59,98.0,-0.17804,0.00025,10.531]
[1778921088161,25.56,78439.49,98.0,-0.17832,0.00025,10.54134]
[1778921088409,25.56,78439.49,98.0,-0.17832,0.00025,10.54134]
[1778921089162,25.56,78432.83,98.0,-0.18001,0.00025,10.60319]
[1778921090286,25.56,78432.83,98.0,-0.18001,0.00025,10.60319]
[1778921091700,25.56,78426.99,98.0,-0.1815,0.00026,10.65726]
[1778921098098,25.56,78426.73,98.0,-0.18155,0.00026,10.6593]
[1778921099104,25.56,78433.09,98.0,-0.17993,0.00025,10.60035]
[1778921105146,25.56,78435.13,98.0,-0.17942,0.00025,10.58157]
[1778921106118,25.56,78435.13,98.0,-0.17942,0.00025,10.58157]
[1778921112195,25.56,78436.17,98.0,-0.17916,0.00025,10.57213]
[1778921117230,25.56,78436.02,98.0,-0.1792,0.00025,10.57371]
[1778921125288,25.56,78436.02,98.0,-0.17921,0.00025,10.57411]
[1778921130323,25.56,78428.35,98.0,-0.18117,0.00026,10.64524]
[1778921130782,25.56,78428.35,98.0,-0.18117,0.00026,10.64524]
[1778921136950,25.56,78427.77,98.0,-0.18122,0.00026,10.6433]
[1778921142409,25.56,78428.13,98.0,-0.18111,0.00026,10.63942]
[1778921148805,25.55,78428.8,98.0,-0.18094,0.00026,10.63306]
[1778921148918,25.55,78428.8,98.0,-0.18094,0.00026,10.63306]
[1778921151012,25.55,78426.31,98.0,-0.18156,0.00026,10.65546]
[1778921151221,25.55,78417.02,98.0,-0.18393,0.00026,10.74099]
[1778921153276,25.55,78413.52,98.2,-0.18483,0.00026,10.77305]
[1778921153287,25.55,78413.52,98.2,-0.18483,0.00026,10.77305]
[1778921153428,25.55,78412.05,98.3,-0.1852,0.00026,10.78634]
[1778921154270,25.55,78412.05,98.5,-0.1852,0.00026,10.78634]
[1778921154271,25.55,78412.05,98.5,-0.1852,0.00026,10.78634]
[1778921154370,25.55,78411.56,98.5,-0.18532,0.00026,10.79072]
[1778921156083,25.55,78410.18,98.5,-0.18568,0.00026,10.80345]
[1778921156330,25.55,78410.18,98.5,-0.18568,0.00026,10.80345]
[1778921156331,25.55,78410.18,98.5,-0.18568,0.00026,10.80345]
[1778921156357,25.55,78408.89,98.5,-0.186,0.00026,10.8147]
[1778921157381,25.55,78408.89,98.5,-0.186,0.00026,10.8147]
[1778921157384,25.55,78408.38,98.5,-0.18613,0.00026,10.81935]
[1778921157527,25.55,78408.38,98.5,-0.18613,0.00026,10.81935]
[1778921157528,25.55,78408.38,98.5,-0.18613,0.00026,10.81935]
[1778921158404,25.55,78398.64,98.5,-0.18867,0.00026,10.90906]
[1778921158594,25.55,78398.64,98.5,-0.18867,0.00026,10.90906]
[1778921158671,25.55,78398.64,98.5,-0.18867,0.00026,10.90906]
[1778921162891,25.55,78395.68,98.5,-0.18944,0.00026,10.93624]
[1778921164299,25.55,78404.48,98.5,-0.18715,0.00026,10.8554]
[1778921170234,25.55,78403.73,98.5,-0.18736,0.00026,10.86285]
[1778921176651,25.55,78403.24,98.5,-0.18751,0.00026,10.86823]
[1778921180679,25.55,78409.09,98.5,-0.186,0.00026,10.81483]
[1778921184778,25.56,78409.09,98.5,-0.18602,0.00026,10.81544]
[1778921193770,25.56,78413.35,98.5,-0.18488,0.00026,10.77094]
[1778921196765,25.56,78413.35,98.5,-0.18488,0.00026,10.77094]
[1778921196767,25.56,78413.35,98.5,-0.18488,0.00026,10.77094]
[1778921196767,25.56,78413.35,98.5,-0.18488,0.00026,10.77094]
[1778921205029,25.57,78413.32,98.5,-0.18492,0.00026,10.77264]
[1778921210078,25.57,78414.03,98.5,-0.18479,0.00026,10.76775]
[1778921216931,25.58,78413.07,98.5,-0.18508,0.00026,10.77827]
[1778921221703,25.58,78412.67,98.5,-0.18521,0.00026,10.78277]
[1778921222736,25.58,78412.67,98.5,-0.18521,0.00026,10.78297]
[1778921228421,25.58,78413.17,98.5,-0.1851,0.00026,10.77918]
[1778921230979,25.59,78422.0,98.5,-0.18288,0.00026,10.69938]
[1778921236080,25.59,78421.83,98.5,-0.183,0.00026,10.70388]
[1778921241115,25.6,78419.85,98.5,-0.18356,0.00026,10.72416]
[1778921246150,25.61,78417.51,98.5,-0.18421,0.00026,10.74752]
[1778921251186,25.61,78415.88,98.5,-0.1846,0.00026,10.75727]
[1778921256221,25.62,78414.28,98.5,-0.18505,0.00026,10.77354]
[1778921260658,25.62,78414.17,98.5,-0.18511,0.00026,10.77573]
[1778921261256,25.62,78405.7,98.5,-0.18731,0.00026,10.85364]
[1778921265767,25.62,78400.98,98.5,-0.18853,0.00026,10.8966]
[1778921266046,25.62,78400.98,98.5,-0.18853,0.00026,10.8966]
[1778921271326,25.62,78403.17,98.5,-0.18794,0.00026,10.87595]
[1778921277368,25.61,78401.93,98.5,-0.18825,0.00026,10.88677]
[1778921282403,25.61,78402.02,98.5,-0.18821,0.00026,10.88539]
[1778921287438,25.61,78402.15,98.5,-0.18816,0.00026,10.88364]
[1778921292473,25.61,78402.18,98.5,-0.18814,0.00026,10.88281]
[1778921297508,25.61,78400.69,98.5,-0.18851,0.00026,10.89593]
[1778921302543,25.61,78398.81,98.5,-0.18898,0.00026,10.91248]
[1778921303451,25.61,78398.81,98.5,-0.18898,0.00026,10.91248]
[1778921303459,25.61,78398.81,98.5,-0.18898,0.00026,10.91248]
[1778921303550,25.6,78398.18,98.5,-0.18915,0.00026,10.91811]
[1778921303904,25.6,78398.18,98.5,-0.18915,0.00026,10.91811]
[1778921305124,25.6,78394.69,98.5,-0.19006,0.00026,10.95006]
[1778921305227,25.6,78394.69,98.5,-0.19006,0.00026,10.95006]
[1778921305564,25.6,78386.69,98.5,-0.19217,0.00026,11.02321]
[1778921306786,25.6,78383.59,98.5,-0.19298,0.00027,11.05137]
[1778921307037,25.6,78383.59,98.5,-0.19298,0.00027,11.05137]
[1778921308148,25.6,78371.81,98.5,-0.19611,0.00027,11.15849]
[1778921310723,25.6,78374.62,98.5,-0.19536,0.00027,11.13268]
[1778921310813,25.6,78374.62,98.5,-0.19536,0.00027,11.13268]
[1778921310815,25.6,78374.62,98.5,-0.19536,0.00027,11.13268]
[1778921311513,25.61,78372.67,98.5,-0.19583,0.00027,11.14474]
[1778921315354,25.61,78371.35,98.5,-0.19622,0.00027,11.15808]
[1778921315410,25.61,78367.6,98.5,-0.19723,0.00027,11.19225]
[1778921320671,25.63,78369.86,98.5,-0.19678,0.00027,11.1771]
[1778921325706,25.64,78368.85,98.5,-0.19715,0.00027,11.18959]
[1778921330288,25.64,78368.94,98.5,-0.19713,0.00027,11.18905]
[1778921331409,25.64,78360.35,98.5,-0.19945,0.00027,11.26711]
[1778921337287,25.64,78361.47,98.5,-0.19916,0.00027,11.25733]
[1778921343459,25.64,78356.07,98.5,-0.20065,0.00027,11.30714]
[1778921349678,25.64,78355.92,98.5,-0.20067,0.00027,11.30776]
[1778921355165,25.64,78356.04,98.5,-0.20063,0.00027,11.30658]
[1778921355167,25.64,78364.21,98.5,-0.19842,0.00027,11.23263]
[1778921360225,25.64,78365.26,98.5,-0.19815,0.00027,11.2235]
[1778921365986,25.64,78364.6,98.5,-0.19835,0.00027,11.23014]
[1778921371391,25.65,78367.7,98.5,-0.19752,0.00027,11.20238]
[1778921378912,25.65,78369.21,98.5,-0.19705,0.00027,11.18244]
[1778921385119,25.65,78373.0,98.5,-0.19608,0.00027,11.14961]
[1778921392816,25.66,78373.41,98.5,-0.196,0.00027,11.14661]
[1778921398210,25.66,78369.82,98.5,-0.19701,0.00027,11.18098]
[1778921403248,25.66,78369.2,98.5,-0.19719,0.00027,11.18724]
[1778921408288,25.66,78364.96,98.5,-0.19835,0.00027,11.22611]
[1778921414083,25.67,78359.91,98.5,-0.19972,0.00027,11.27204]
[1778921416245,25.67,78359.95,98.5,-0.19971,0.00027,11.27176]
[1778921419210,25.67,78354.39,98.5,-0.20122,0.00027,11.32208]
[1778921424716,25.67,78351.87,98.5,-0.2019,0.00027,11.34464]
[1778921424832,25.67,78351.87,98.5,-0.2019,0.00027,11.34464]
[1778921425057,25.67,78351.87,98.5,-0.2019,0.00027,11.34464]
[1778921425141,25.67,78351.87,98.5,-0.2019,0.00027,11.34464]
[1778921426799,25.67,78349.96,98.5,-0.20242,0.00027,11.36172]
[1778921432453,25.66,78349.32,98.5,-0.2025,0.00027,11.36023]
[1778921440509,25.66,78348.7,98.5,-0.20265,0.00027,11.36533]
[1778921445212,25.66,78348.41,98.5,-0.20272,0.00027,11.36766]
[1778921449756,25.66,78343.93,98.5,-0.20394,0.00027,11.40757]
[1778921450270,25.66,78343.93,98.5,-0.20394,0.00027,11.40757]
[1778921451103,25.66,78343.96,98.5,-0.20392,0.00027,11.40716]
[1778921451586,25.66,78343.86,98.5,-0.20395,0.00027,11.40818]
[1778921458635,25.67,78344.29,98.5,-0.20388,0.00027,11.40587]
[1778921463670,25.67,78349.4,98.5,-0.20252,0.00027,11.36119]
[1778921468705,25.67,78349.07,98.5,-0.20266,0.00027,11.36558]
[1778921474058,25.68,78348.9,98.5,-0.20272,0.00027,11.36766]
[1778921481796,25.69,78347.7,98.5,-0.20314,0.00027,11.38143]
[1778921486831,25.69,78346.74,98.5,-0.20343,0.00027,11.39127]
[1778921492881,25.69,78347.06,98.5,-0.20331,0.00027,11.38292]
[1778921499930,25.7,78346.9,98.5,-0.2034,0.00027,11.38607]
[1778921510736,25.7,78346.42,98.5,-0.20355,0.00027,11.3911]
[1778921512836,25.71,78346.42,98.5,-0.20361,0.00027,11.39297]
[1778921520817,25.71,78346.46,98.5,-0.20364,0.00027,11.39383]
[1778921521229,25.71,78346.46,98.5,-0.20364,0.00027,11.39383]
[1778921521238,25.71,78346.46,98.5,-0.20364,0.00027,11.39383]
[1778921521385,25.71,78346.46,98.5,-0.20364,0.00027,11.39383]
[1778921521450,25.72,78353.81,98.5,-0.20168,0.00027,11.32924]
[1778921522084,25.72,78363.73,98.5,-0.19899,0.00027,11.23982]
[1778921523418,25.72,78363.73,98.5,-0.19899,0.00027,11.23982]
[1778921530140,25.72,78365.35,98.5,-0.1986,0.00027,11.22669]
[1778921535175,25.73,78358.83,98.5,-0.20038,0.00027,11.28636]
[1778921540272,25.73,78360.28,98.5,-0.2,0.00027,11.27375]
[1778921548754,25.73,78360.59,98.5,-0.19994,0.00027,11.27165]
[1778921554311,25.73,78360.59,98.5,-0.19989,0.00027,11.2658]
[1778921555230,25.73,78360.59,98.5,-0.19989,0.00027,11.2658]
[1778921555243,25.73,78360.59,98.5,-0.19989,0.00027,11.2658]
[1778921555253,25.73,78360.59,98.5,-0.19989,0.00027,11.2658]
[1778921555267,25.73,78360.59,98.5,-0.19989,0.00027,11.2658]
[1778921555404,25.73,78360.59,98.5,-0.19989,0.00027,11.2658]
[1778921555486,25.73,78360.59,98.5,-0.19989,0.00027,11.2658]
[1778921555622,25.73,78366.28,98.5,-0.19836,0.00027,11.2147]
[1778921556335,25.73,78366.28,98.5,-0.19836,0.00027,11.2147]
[1778921556534,25.73,78366.28,98.5,-0.19836,0.00027,11.2147]
[1778921556621,25.73,78374.82,98.5,-0.19607,0.00027,11.13742]
[1778921558370,25.73,78380.19,98.5,-0.19464,0.00027,11.08877]
[1778921562044,25.73,78385.52,98.5,-0.19323,0.00026,11.04043]
[1778921566431,25.73,78385.52,98.5,-0.19323,0.00026,11.04037]
[1778921567846,25.73,78385.52,98.5,-0.19323,0.00026,11.04027]
[1778921568126,25.73,78385.52,98.5,-0.19323,0.00026,11.04027]
[1778921568298,25.73,78385.52,98.5,-0.19323,0.00026,11.04027]
[1778921568673,25.73,78385.52,98.5,-0.19323,0.00026,11.04027]
[1778921568770,25.73,78379.93,98.5,-0.19471,0.00027,11.09096]
[1778921569417,25.73,78373.09,98.5,-0.19653,0.00027,11.15303]
[1778921574480,25.73,78373.18,98.5,-0.19651,0.00027,11.15224]
[1778921579894,25.73,78373.14,98.5,-0.19652,0.00027,11.15258]
[1778921585425,25.73,78373.17,98.5,-0.19648,0.00027,11.15137]
[1778921590866,25.73,78373.38,98.5,-0.1964,0.00027,11.14833]
[1778921591324,25.73,78373.38,98.5,-0.1964,0.00027,11.14833]
[1778921597758,25.73,78373.18,98.5,-0.19645,0.00027,11.15015]
[1778921599455,25.73,78376.65,98.5,-0.19552,0.00027,11.11859]
[1778921601326,25.73,78378.05,98.5,-0.19514,0.00027,11.10584]
[1778921602578,25.73,78380.53,98.5,-0.19449,0.00027,11.08342]
[1778921602667,25.73,78380.53,98.5,-0.19449,0.00027,11.08342]
[1778921605351,25.73,78383.26,98.5,-0.19376,0.00027,11.05856]
[1778921605355,25.73,78383.26,98.5,-0.19376,0.00027,11.05856]
[1778921605362,25.73,78383.26,98.5,-0.19376,0.00027,11.05856]
[1778921605483,25.73,78383.26,98.5,-0.19376,0.00027,11.05856]
[1778921605494,25.73,78383.26,98.5,-0.19376,0.00027,11.05856]
[1778921605683,25.73,78379.33,98.5,-0.1948,0.00027,11.09424]
[1778921606690,25.72,78373.77,98.5,-0.19628,0.00027,11.1443]
[1778921607800,25.72,78373.77,98.5,-0.19628,0.00027,11.1443]
[1778921608837,25.72,78371.83,98.5,-0.19678,0.00027,11.1615]
[1778921608846,25.72,78371.83,98.5,-0.19678,0.00027,11.1615]
[1778921609849,25.72,78371.69,98.5,-0.19681,0.00027,11.16237]
[1778921610718,25.72,78371.43,98.5,-0.19686,0.00027,11.16402]
[1778921610889,25.72,78371.43,98.5,-0.19686,0.00027,11.16402]
[1778921611345,25.72,78371.43,98.5,-0.19686,0.00027,11.16402]
[1778921617768,25.71,78374.11,98.5,-0.196,0.00027,11.1307]
[1778921618092,25.71,78374.11,98.5,-0.196,0.00027,11.1307]
[1778921620789,25.71,78373.08,98.5,-0.19624,0.00027,11.13891]
[1778921625163,25.71,78373.79,98.5,-0.19601,0.00027,11.13101]
[1778921626328,25.7,78376.31,98.5,-0.19532,0.00027,11.1078]
[1778921626831,25.7,78376.87,98.5,-0.19517,0.00027,11.10239]
[1778921628388,25.7,78376.69,98.5,-0.19521,0.00027,11.10379]
[1778921628845,25.7,78376.67,98.5,-0.19521,0.00027,11.10374]
[1778921633491,25.7,78376.52,98.5,-0.19522,0.00027,11.10418]
[1778921642874,25.7,78376.52,98.5,-0.1952,0.00027,11.10357]
[1778921648985,25.68,78376.79,98.5,-0.195,0.00027,11.09677]
[1778921654022,25.68,78376.88,98.5,-0.19494,0.00027,11.09462]
[1778921660064,25.67,78376.97,98.5,-0.19487,0.00027,11.09226]
[1778921666106,25.67,78376.99,98.5,-0.19482,0.00027,11.0906]
[1778921669222,25.67,78377.09,98.5,-0.19479,0.00027,11.08944]
[1778921679682,25.66,78377.11,98.5,-0.19467,0.00027,11.08115]
[1778921679685,25.66,78377.11,98.5,-0.19467,0.00027,11.08115]
[1778921686246,25.65,78375.49,98.5,-0.19501,0.00027,11.09269]
[1778921696317,25.65,78375.35,98.5,-0.19497,0.00027,11.09156]
[1778921702359,25.64,78375.82,98.5,-0.1948,0.00027,11.08573]
[1778921704256,25.64,78375.48,98.5,-0.19489,0.00027,11.08857]
[1778921704303,25.64,78375.48,98.5,-0.19489,0.00027,11.08857]
[1778921704306,25.64,78375.48,98.5,-0.19489,0.00027,11.08857]
[1778921704949,25.64,78375.48,98.5,-0.19489,0.00027,11.08857]
[1778921704375,25.64,78373.66,98.5,-0.19537,0.00027,11.10487]
[1778921705565,25.64,78366.36,98.5,-0.19732,0.00027,11.17102]
[1778921706441,25.64,78366.36,98.5,-0.19732,0.00027,11.17102]
[1778921713436,25.64,78363.34,98.5,-0.19813,0.00027,11.19812]
[1778921716166,25.64,78363.15,98.5,-0.19818,0.00027,11.19981]
[1778921716579,25.64,78363.15,98.5,-0.19818,0.00027,11.19981]
[1778921716767,25.64,78363.15,98.5,-0.19818,0.00027,11.19981]
[1778921716767,25.64,78363.15,98.5,-0.19818,0.00027,11.19981]
[1778921716864,25.64,78369.19,98.5,-0.19654,0.00027,11.14474]
[1778921717464,25.64,78378.08,98.5,-0.19416,0.00027,11.06385]
[1778921718313,25.64,78378.08,98.5,-0.19416,0.00027,11.06385]
[1778921720908,25.64,78380.82,98.5,-0.19342,0.00027,11.03828]
[1778921723942,25.63,78380.93,98.5,-0.19337,0.00027,11.03661]
[1778921728158,25.63,78382.17,98.5,-0.193,0.00027,11.02396]
[1778921734584,25.62,78382.39,98.5,-0.19281,0.00027,11.01349]
[1778921740626,25.62,78382.46,98.5,-0.19276,0.00027,11.01153]
[1778921744338,25.62,78384.47,98.5,-0.1922,0.00027,10.99251]
[1778921750525,25.62,78384.33,98.5,-0.19222,0.00027,10.99296]
[1778921759761,25.61,78384.26,98.5,-0.19216,0.00027,10.99102]
[1778921764796,25.6,78383.15,98.5,-0.19243,0.00027,11.00008]
[1778921769831,25.6,78383.63,98.5,-0.19227,0.00027,10.99454]
[1778921773694,25.6,78383.63,98.5,-0.19226,0.00027,10.99431]
[1778921779901,25.59,78383.26,98.5,-0.1923,0.00027,10.99563]
[1778921784936,25.59,78379.09,98.5,-0.19337,0.00027,11.03253]
[1778921789396,25.59,78376.55,98.5,-0.19402,0.00027,11.05453]
[1778921799408,25.58,78375.41,98.5,-0.19417,0.00027,11.05561]
[1778921799420,25.58,78375.41,98.5,-0.19417,0.00027,11.05561]
[1778921801111,25.57,78382.55,98.5,-0.19223,0.00027,10.98919]
[1778921806671,25.57,78382.05,98.5,-0.19234,0.00027,10.99289]
[1778921807093,25.57,78376.5,98.5,-0.19381,0.00027,11.0432]
[1778921809052,25.57,78376.5,98.5,-0.19381,0.00027,11.0432]
[1778921810001,25.57,78376.78,98.5,-0.19371,0.00027,11.04004]
[1778921815162,25.57,78375.97,98.5,-0.19393,0.00027,11.0473]
[1778921816969,25.57,78373.39,98.5,-0.19461,0.00027,11.07082]
[1778921816973,25.57,78373.39,98.5,-0.19461,0.00027,11.07082]
[1778921816976,25.57,78373.39,98.5,-0.19461,0.00027,11.07082]
[1778921816978,25.57,78373.39,98.5,-0.19461,0.00027,11.07082]
[1778921822199,25.57,78362.24,98.5,-0.19761,0.00027,11.17238]
[1778921828005,25.57,78361.92,98.5,-0.19769,0.00027,11.17512]
[1778921828193,25.57,78357.83,98.5,-0.1988,0.00027,11.21218]
[1778921828344,25.57,78356.89,98.5,-0.19905,0.00027,11.22072]
[1778921830330,25.57,78355.94,98.5,-0.19931,0.00027,11.22932]
[1778921836131,25.57,78354.79,98.5,-0.19963,0.00027,11.23984]
[1778921845360,25.57,78358.43,98.5,-0.19865,0.00027,11.20735]
[1778921846546,25.57,78358.43,98.5,-0.19865,0.00027,11.20735]
[1778921846644,25.57,78358.43,98.5,-0.19866,0.00027,11.20747]
[1778921848605,25.57,78358.47,98.5,-0.19865,0.00027,11.20711]
[1778921848704,25.57,78361.05,98.5,-0.19795,0.00027,11.18364]
[1778921852729,25.57,78360.34,98.5,-0.19806,0.00027,11.1834]
[1778921852772,25.57,78360.31,98.5,-0.19807,0.00027,11.18376]
[1778921855835,25.57,78370.39,98.5,-0.19536,0.00027,11.0921]
[1778921856561,25.57,78370.39,98.5,-0.19536,0.00027,11.0921]
[1778921856854,25.57,78370.39,98.5,-0.19536,0.00027,11.0921]
[1778921863505,25.57,78372.59,98.5,-0.19479,0.00027,11.0728]
[1778921870931,25.58,78372.77,98.5,-0.19476,0.00027,11.07188]
[1778921874475,25.58,78372.8,98.5,-0.19478,0.00027,11.07234]
[1778921874917,25.58,78372.8,98.5,-0.19478,0.00027,11.07234]
[1778921875385,25.58,78373.28,98.5,-0.19465,0.00027,11.06791]
[1778921875398,25.58,78373.28,98.5,-0.19465,0.00027,11.06791]
[1778921875571,25.58,78374.87,98.5,-0.19422,0.00027,11.05339]
[1778921877780,25.58,78377.02,98.5,-0.19363,0.00027,11.03319]
[1778921884572,25.57,78375.47,98.5,-0.19401,0.00027,11.04607]
[1778921889772,25.57,78375.37,98.5,-0.19399,0.00027,11.04537]
[1778921890662,25.56,78375.66,98.5,-0.19389,0.00027,11.04219]
[1778921890966,25.56,78375.66,98.5,-0.19389,0.00027,11.04219]
[1778921896057,25.56,78375.62,98.5,-0.1939,0.00027,11.04229]
[1778921901375,25.56,78378.92,98.5,-0.19294,0.00027,11.00958]
[1778921904237,25.55,78380.06,98.5,-0.19262,0.00027,10.99849]
[1778921904237,25.55,78380.06,98.5,-0.19262,0.00027,10.99849]
[1778921904274,25.55,78380.06,98.5,-0.19262,0.00027,10.99849]
[1778921904775,25.55,78381.29,98.5,-0.19228,0.00027,10.98691]
[1778921911824,25.55,78381.74,98.5,-0.19202,0.00027,10.97385]
[1778921915293,25.54,78381.67,98.5,-0.19202,0.00027,10.97369]
[1778921915327,25.54,78381.67,98.5,-0.19202,0.00027,10.97369]
[1778921918382,25.54,78382.46,98.5,-0.19179,0.00027,10.96568]
[1778921925344,25.54,78382.5,98.5,-0.19174,0.00027,10.96409]
[1778921927430,25.54,78382.5,98.5,-0.19173,0.00027,10.96361]
[1778921927431,25.54,78382.5,98.5,-0.19173,0.00027,10.96361]
[1778921933051,25.53,78382.46,98.5,-0.19169,0.00027,10.96231]
[1778921938759,25.53,78388.12,98.5,-0.19015,0.00026,10.90907]
[1778921939022,25.53,78387.66,98.5,-0.19027,0.00026,10.91298]
[1778921940374,25.53,78387.37,98.5,-0.19033,0.00026,10.91523]
[1778921944879,25.52,78387.4,98.5,-0.19026,0.00026,10.91287]
[1778921946046,25.52,78388.29,98.5,-0.19001,0.00026,10.90416]
[1778921946071,25.52,78388.72,98.5,-0.18988,0.00026,10.8997]
[1778921952113,25.51,78393.88,98.5,-0.18848,0.00026,10.85088]
[1778921952744,25.51,78393.88,98.5,-0.18848,0.00026,10.85088]
[1778921953113,25.51,78393.88,98.5,-0.18848,0.00026,10.85088]
[1778921953120,25.51,78393.84,98.5,-0.18849,0.00026,10.85108]
[1778921957781,25.51,78395.93,98.5,-0.18789,0.00026,10.83015]
[1778921958155,25.5,78397.34,98.5,-0.18751,0.00026,10.81677]
[1778921964528,25.5,78397.56,98.5,-0.18741,0.00026,10.81331]
[1778921964530,25.5,78397.56,98.5,-0.18741,0.00026,10.81331]
[1778921970239,25.47,78399.48,98.5,-0.18659,0.00026,10.78401]
[1778921973551,25.46,78399.7,98.5,-0.18642,0.00026,10.77421]
[1778921974874,25.45,78399.68,98.5,-0.18632,0.00026,10.7705]
[1778921975361,25.45,78399.68,98.5,-0.1863,0.00026,10.76973]
[1778921978659,25.45,78399.68,98.5,-0.1863,0.00026,10.76973]
[1778921978823,25.45,78399.68,98.5,-0.1863,0.00026,10.76973]
[1778921981818,25.43,78402.16,98.5,-0.18549,0.00026,10.74114]
[1778921987359,25.43,78398.31,98.5,-0.18644,0.00026,10.77466]
[1778921992394,25.42,78394.5,98.5,-0.18739,0.00026,10.80797]
[1778921994108,25.42,78394.5,98.5,-0.18739,0.00026,10.80797]
[1778921994598,25.42,78394.12,98.5,-0.18746,0.00026,10.81069]
[1778921994689,25.42,78393.07,98.5,-0.18774,0.00026,10.82041]
[1778921995714,25.42,78393.07,98.5,-0.18774,0.00026,10.82041]
[1778921998613,25.41,78386.68,98.5,-0.18941,0.00027,10.87857]
[1778921998895,25.41,78386.68,98.5,-0.18941,0.00027,10.87857]
[1778922002630,25.41,78385.72,98.5,-0.18962,0.00027,10.88594]
[1778922007268,25.41,78383.8,98.5,-0.19009,0.00027,10.90217]
[1778922007499,25.4,78393.76,98.5,-0.18743,0.00026,10.80929]
[1778922008693,25.4,78393.76,98.5,-0.18743,0.00026,10.80929]
[1778922009712,25.4,78397.73,98.5,-0.18636,0.00026,10.77178]
[1778922013028,25.4,78398.67,98.5,-0.1861,0.00026,10.76242]
[1778922015831,25.39,78398.49,98.5,-0.18611,0.00026,10.76281]
[1778922019129,25.39,78398.81,98.5,-0.18601,0.00026,10.75921]
[1778922023859,25.39,78398.53,98.5,-0.18603,0.00026,10.75988]
[1778922024371,25.38,78398.53,98.5,-0.186,0.00026,10.759]
[1778922025930,25.38,78400.34,98.5,-0.18552,0.00026,10.74179]
[1778922026715,25.38,78400.93,98.5,-0.18535,0.00026,10.7359]
[1778922026716,25.38,78400.93,98.5,-0.18535,0.00026,10.7359]
[1778922032248,25.38,78401.18,98.5,-0.18525,0.00026,10.73242]
[1778922038239,25.38,78402.57,98.5,-0.18477,0.00026,10.71133]
[1778922040888,25.37,78403.65,98.5,-0.18446,0.00026,10.70036]
[1778922041555,25.37,78403.65,98.5,-0.18445,0.00026,10.69991]
[1778922044585,25.37,78403.65,98.5,-0.18445,0.00026,10.69991]
[1778922047371,25.37,78401.73,98.5,-0.18491,0.00026,10.7164]
[1778922056850,25.36,78400.54,98.5,-0.18512,0.00026,10.7236]
[1778922059371,25.35,78400.5,98.5,-0.1851,0.00026,10.72282]
[1778922064906,25.35,78401.47,98.5,-0.18479,0.00026,10.71192]
[1778922067361,25.33,78399.71,98.5,-0.18513,0.00026,10.72398]
[1778922072984,25.31,78397.29,98.5,-0.18553,0.00026,10.73793]
[1778922076966,25.3,78397.29,98.5,-0.1855,0.00026,10.73679]
[1778922078388,25.3,78397.29,98.5,-0.18546,0.00026,10.73565]
[1778922084847,25.3,78397.29,98.5,-0.18542,0.00026,10.73414]
[1778922087593,25.29,78397.29,98.5,-0.18537,0.00026,10.73227]
[1778922091575,25.29,78397.39,98.5,-0.18531,0.00026,10.73023]
[1778922095144,25.28,78397.43,98.5,-0.18519,0.00026,10.72179]
[1778922095191,25.28,78397.43,98.5,-0.18519,0.00026,10.72179]
[1778922095232,25.28,78397.43,98.5,-0.18519,0.00026,10.72179]
[1778922095235,25.28,78397.43,98.5,-0.18519,0.00026,10.72179]
[1778922095240,25.28,78397.43,98.5,-0.18516,0.00026,10.72072]
[1778922096189,25.28,78397.43,98.5,-0.18516,0.00026,10.72072]
[1778922096194,25.28,78397.43,98.5,-0.18516,0.00026,10.72072]
[1778922096279,25.28,78388.56,98.5,-0.1875,0.00027,10.80326]
[1778922096858,25.28,78388.56,98.5,-0.1875,0.00027,10.80326]
[1778922101940,25.28,78383.79,98.5,-0.18873,0.00027,10.84635]
[1778922102536,25.28,78383.74,98.5,-0.18873,0.00027,10.84654]
[1778922103308,25.28,78383.74,98.5,-0.18873,0.00027,10.84654]
[1778922103690,25.28,78383.03,98.5,-0.18892,0.00027,10.85286]
[1778922104811,25.27,78383.32,98.5,-0.18883,0.00027,10.84987]
[1778922105374,25.27,78383.32,98.5,-0.18883,0.00027,10.84987]
[1778922106196,25.27,78382.32,98.5,-0.18909,0.00027,10.85882]
[1778922106654,25.27,78382.32,98.5,-0.18909,0.00027,10.85882]
[1778922112238,25.27,78382.63,98.5,-0.18899,0.00027,10.85558]
[1778922117274,25.27,78382.59,98.5,-0.189,0.00027,10.85559]
[1778922120735,25.27,78382.62,98.5,-0.18898,0.00027,10.85524]
[1778922120804,25.27,78382.62,98.5,-0.18898,0.00027,10.85508]
[1778922126337,25.26,78382.77,98.5,-0.18888,0.00027,10.8517]
[1778922131372,25.26,78382.7,98.5,-0.18886,0.00027,10.85068]
[1778922135781,25.26,78382.73,98.5,-0.18881,0.00027,10.84904]
[1778922135784,25.26,78382.73,98.5,-0.18881,0.00027,10.84904]
[1778922137858,25.26,78382.73,98.5,-0.18881,0.00027,10.84904]
[1778922137890,25.26,78382.73,98.5,-0.18881,0.00027,10.84904]
[1778922138151,25.25,78381.3,98.5,-0.18917,0.00027,10.86164]
[1778922139307,25.25,78381.3,98.5,-0.18917,0.00027,10.86164]
[1778922141014,25.25,78375.31,98.5,-0.19077,0.00027,10.91702]
[1778922141920,25.25,78375.05,98.5,-0.19083,0.00027,10.91908]
[1778922142579,25.25,78374.98,98.5,-0.19084,0.00027,10.91954]
[1778922142885,25.25,78374.98,98.5,-0.19084,0.00027,10.91954]
[1778922145805,25.25,78369.6,98.5,-0.19228,0.00027,10.9691]
[1778922145896,25.25,78365.99,98.5,-0.19325,0.00027,11.00232]
[1778922146434,25.25,78365.99,98.5,-0.19325,0.00027,11.00232]
[1778922147197,25.25,78365.99,98.5,-0.19325,0.00027,11.00232]
[1778922149001,25.25,78365.13,98.5,-0.19347,0.00027,11.00993]
[1778922151371,25.25,78364.86,98.5,-0.19354,0.00027,11.01226]
[1778922151427,25.25,78364.86,98.5,-0.19354,0.00027,11.01226]
[1778922151494,25.25,78364.86,98.5,-0.19354,0.00027,11.01226]
[1778922151758,25.25,78364.86,98.5,-0.19354,0.00027,11.01226]
[1778922151759,25.25,78364.86,98.5,-0.19354,0.00027,11.01226]
[1778922151809,25.25,78363.61,98.5,-0.19379,0.00027,11.01672]
[1778922152534,25.25,78363.61,98.5,-0.19379,0.00027,11.01672]
[1778922152540,25.25,78362.0,98.5,-0.19422,0.00027,11.0316]
[1778922154774,25.25,78360.75,98.5,-0.19456,0.00027,11.04304]
[1778922154890,25.25,78360.75,98.5,-0.19456,0.00027,11.04304]
[1778922155798,25.25,78360.77,98.5,-0.19455,0.00027,11.04272]
[1778922155799,25.25,78360.77,98.5,-0.19455,0.00027,11.04272]
[1778922156865,25.24,78358.94,98.5,-0.19504,0.00027,11.0595]
[1778922157047,25.24,78358.94,98.5,-0.19504,0.00027,11.0595]
[1778922158874,25.24,78358.2,98.5,-0.19523,0.00027,11.06583]
[1778922158890,25.24,78358.2,98.5,-0.19523,0.00027,11.06583]
[1778922158922,25.24,78358.1,98.5,-0.19526,0.00027,11.06675]
[1778922163665,25.24,78355.0,98.5,-0.19609,0.00027,11.09491]
[1778922163666,25.24,78355.0,98.5,-0.19609,0.00027,11.09491]
[1778922169972,25.24,78354.2,98.5,-0.19629,0.00027,11.1016]
[1778922171145,25.24,78354.2,98.5,-0.19628,0.00027,11.10135]
[1778922176416,25.24,78355.14,98.5,-0.19601,0.00027,11.0923]
[1778922181784,25.23,78352.14,98.5,-0.19681,0.00027,11.11909]
[1778922185754,25.23,78351.88,98.5,-0.19687,0.00027,11.12118]
[1778922185755,25.23,78351.88,98.5,-0.19687,0.00027,11.12118]
[1778922191119,25.23,78355.5,98.5,-0.19585,0.00027,11.08665]
[1778922192776,25.23,78361.3,98.5,-0.19426,0.00027,11.03277]
[1778922197687,25.23,78361.74,98.5,-0.19413,0.00027,11.02838]
[1778922197905,25.23,78361.74,98.5,-0.19413,0.00027,11.02838]
[1778922199301,25.23,78361.84,98.5,-0.1941,0.00027,11.02739]
[1778922200374,25.23,78362.12,98.5,-0.19402,0.00027,11.02474]
[1778922201694,25.23,78362.01,98.5,-0.19405,0.00027,11.0257]
[1778922201718,25.23,78362.01,98.5,-0.19405,0.00027,11.0257]
[1778922201863,25.23,78362.89,98.5,-0.19381,0.00027,11.01749]
[1778922202791,25.23,78362.89,98.5,-0.19381,0.00027,11.01749]
[1778922204363,25.23,78362.54,98.5,-0.1939,0.00027,11.02041]
[1778922207375,25.23,78359.05,98.5,-0.19484,0.00027,11.05239]
[1778922208971,25.22,78359.21,98.5,-0.19478,0.00027,11.05054]
[1778922209647,25.22,78359.21,98.5,-0.19477,0.00027,11.05016]
[1778922209848,25.22,78359.21,98.5,-0.19477,0.00027,11.05016]
[1778922211463,25.22,78358.67,98.5,-0.19483,0.00027,11.04799]
[1778922216605,25.22,78358.67,98.5,-0.19481,0.00027,11.04757]
[1778922219745,25.22,78359.76,98.5,-0.19451,0.00027,11.03727]
[1778922221304,25.22,78359.0,98.5,-0.19471,0.00027,11.04413]
[1778922227629,25.22,78358.94,98.5,-0.19471,0.00027,11.04416]
[1778922228365,25.22,78358.94,98.5,-0.19471,0.00027,11.04416]
[1778922232386,25.22,78359.0,98.5,-0.19468,0.00027,11.04307]
[1778922238116,25.22,78359.0,98.5,-0.19466,0.00027,11.04246]
[1778922243151,25.21,78358.96,98.5,-0.19466,0.00027,11.04234]
[1778922248186,25.21,78357.2,98.5,-0.19513,0.00027,11.05812]
[1778922253221,25.21,78357.88,98.5,-0.19492,0.00027,11.0513]
[1778922264488,25.21,78357.94,98.5,-0.1949,0.00027,11.05033]
[1778922266805,25.21,78357.94,98.5,-0.19487,0.00027,11.04955]
[1778922271007,25.21,78361.09,98.5,-0.19401,0.00027,11.01999]
[1778922271283,25.21,78361.09,98.5,-0.19401,0.00027,11.01999]
[1778922272264,25.21,78361.24,98.5,-0.19388,0.00027,11.01161]
[1778922275339,25.2,78362.87,98.5,-0.19343,0.00027,10.99638]
[1778922275358,25.2,78362.87,98.5,-0.19343,0.00027,10.99638]
[1778922275375,25.2,78366.46,98.5,-0.19246,0.00027,10.96303]
[1778922275567,25.2,78366.46,98.5,-0.19246,0.00027,10.96303]
[1778922275822,25.2,78366.46,98.5,-0.19246,0.00027,10.96303]
[1778922277697,25.2,78374.31,98.5,-0.19034,0.00027,10.88995]
[1778922278036,25.2,78374.31,98.5,-0.19034,0.00027,10.88995]
[1778922279690,25.21,78380.5,98.5,-0.18868,0.00027,10.83243]
[1778922280410,25.21,78382.37,98.5,-0.18818,0.00027,10.81499]
[1778922281257,25.21,78382.37,98.5,-0.18818,0.00027,10.81499]
[1778922281258,25.21,78382.37,98.5,-0.18818,0.00027,10.81499]
[1778922282070,25.21,78382.09,98.5,-0.18826,0.00027,10.81764]
[1778922282341,25.21,78382.09,98.5,-0.18826,0.00027,10.81764]
[1778922282425,25.2,78384.71,98.5,-0.18756,0.00027,10.79311]
[1778922283633,25.2,78387.91,98.5,-0.1867,0.00027,10.76292]
[1778922284438,25.2,78395.11,98.5,-0.18478,0.00026,10.69533]
[1778922284725,25.2,78395.11,98.5,-0.18478,0.00026,10.69533]
[1778922286364,25.2,78395.85,98.5,-0.18458,0.00026,10.68822]
[1778922286471,25.2,78395.85,98.5,-0.18458,0.00026,10.68822]
[1778922286543,25.2,78395.85,98.5,-0.18458,0.00026,10.68822]
[1778922286555,25.2,78396.93,98.5,-0.18429,0.00026,10.67794]
[1778922287920,25.2,78401.85,98.5,-0.18299,0.00026,10.63158]
[1778922288190,25.2,78401.85,98.5,-0.18299,0.00026,10.63158]
[1778922288393,25.2,78401.85,98.5,-0.18299,0.00026,10.63158]
[1778922288734,25.2,78403.21,98.5,-0.18263,0.00026,10.61862]
[1778922291700,25.2,78402.57,98.5,-0.18278,0.00026,10.62406]
[1778922293782,25.19,78402.41,98.5,-0.18277,0.00026,10.6234]
[1778922295855,25.19,78397.21,98.5,-0.18412,0.00026,10.67176]
[1778922301813,25.19,78394.56,98.5,-0.18478,0.00026,10.6952]
[1778922302349,25.19,78394.56,98.5,-0.18478,0.00026,10.6952]
[1778922302564,25.19,78393.96,98.5,-0.18493,0.00026,10.70026]
[1778922308671,25.18,78392.4,98.5,-0.18532,0.00026,10.71431]
[1778922314602,25.18,78390.96,98.5,-0.18566,0.00026,10.72626]
[1778922314807,25.18,78390.96,98.5,-0.18566,0.00026,10.72626]
[1778922321701,25.17,78387.21,98.5,-0.18661,0.00027,10.75965]
[1778922325695,25.17,78387.14,98.5,-0.18661,0.00027,10.75963]
[1778922329839,25.17,78387.14,98.5,-0.18658,0.00027,10.75854]
[1778922330464,25.17,78387.14,98.5,-0.18658,0.00027,10.75854]
[1778922331357,25.17,78384.75,98.5,-0.18721,0.00027,10.78066]
[1778922331358,25.17,78384.75,98.5,-0.18721,0.00027,10.78066]
[1778922332309,25.17,78381.49,98.5,-0.18798,0.00027,10.80389]
[1778922332861,25.17,78378.56,98.5,-0.18876,0.00027,10.83096]
[1778922333253,25.17,78378.56,98.5,-0.18876,0.00027,10.83096]
[1778922333404,25.17,78374.41,98.5,-0.18986,0.00027,10.86934]
[1778922338820,25.16,78373.17,98.5,-0.19017,0.00027,10.87989]
[1778922345869,25.16,78373.21,98.5,-0.19011,0.00027,10.878]
[1778922351123,25.16,78373.19,98.5,-0.19009,0.00027,10.87727]
[1778922359967,25.15,78372.67,98.5,-0.19016,0.00027,10.87967]
[1778922366009,25.14,78371.87,98.5,-0.19034,0.00027,10.88562]
[1778922373727,25.14,78371.9,98.5,-0.19031,0.00027,10.88456]
[1778922379100,25.13,78371.9,98.5,-0.19023,0.00027,10.88198]
[1778922384135,25.13,78371.97,98.5,-0.19018,0.00027,10.88002]
[1778922387156,25.13,78365.77,98.5,-0.19183,0.00027,10.9371]
[1778922392191,25.12,78363.15,98.5,-0.1924,0.00027,10.95254]
[1778922397855,25.12,78363.32,98.5,-0.19231,0.00027,10.9495]
[1778922403268,25.11,78363.62,98.5,-0.19216,0.00027,10.94415]
[1778922407729,25.1,78363.92,98.5,-0.19203,0.00027,10.93988]
[1778922407879,25.1,78363.92,98.5,-0.19203,0.00027,10.93988]
[1778922408303,25.1,78361.74,98.5,-0.19262,0.00027,10.96016]
[1778922409453,25.1,78361.74,98.5,-0.19262,0.00027,10.96016]
[1778922411515,25.1,78360.57,98.5,-0.19294,0.00027,10.97089]
[1778922411696,25.1,78360.23,98.5,-0.19303,0.00027,10.97396]
[1778922417367,25.1,78358.84,98.5,-0.19339,0.00027,10.98624]
[1778922422403,25.1,78358.07,98.5,-0.19358,0.00027,10.99277]
[1778922423924,25.1,78358.0,98.5,-0.19359,0.00027,10.99329]
[1778922425424,25.1,78357.9,98.5,-0.19362,0.00027,10.99425]
[1778922429214,25.1,78358.03,98.5,-0.19359,0.00027,10.99306]
[1778922430187,25.1,78358.03,98.5,-0.19359,0.00027,10.99307]
[1778922435494,25.1,78355.32,98.5,-0.19433,0.00027,11.01825]
[1778922439505,25.1,78356.89,98.5,-0.1939,0.00027,11.00358]
[1778922442523,25.1,78356.89,98.5,-0.1939,0.00027,11.00358]
[1778922442655,25.1,78356.89,98.5,-0.1939,0.00027,11.00358]
[1778922442709,25.1,78357.27,98.5,-0.19379,0.00027,11.00003]
[1778922443534,25.1,78357.27,98.5,-0.19379,0.00027,11.00003]
[1778922443550,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922443878,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922443900,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922444251,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922444271,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922444273,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922444491,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922444520,25.1,78364.17,98.5,-0.19191,0.00027,10.93555]
[1778922444974,25.1,78369.35,98.5,-0.1905,0.00027,10.8871]
[1778922445264,25.1,78369.35,98.5,-0.1905,0.00027,10.8871]
[1778922445595,25.1,78369.35,98.5,-0.1905,0.00027,10.8871]
[1778922447070,25.1,78369.72,98.5,-0.1904,0.00027,10.88367]
[1778922448120,25.1,78369.72,98.5,-0.1904,0.00027,10.88347]
[1778922451032,25.09,78369.79,98.5,-0.19036,0.00027,10.88222]
[1778922456887,25.09,78369.66,98.5,-0.19028,0.00027,10.87543]
[1778922457105,25.09,78369.66,98.5,-0.19028,0.00027,10.87543]
[1778922457178,25.09,78369.66,98.5,-0.19028,0.00027,10.87543]
[1778922463690,25.09,78368.52,98.5,-0.19059,0.00027,10.88626]
[1778922468725,25.09,78368.55,98.5,-0.19059,0.00027,10.88604]
[1778922468745,25.09,78368.55,98.5,-0.19059,0.00027,10.88604]
[1778922469375,25.09,78368.55,98.5,-0.19059,0.00027,10.88604]
[1778922469871,25.09,78369.24,98.5,-0.1904,0.00027,10.87941]
[1778922473421,25.09,78371.12,98.5,-0.18988,0.00027,10.86151]
[1778922475905,25.09,78370.49,98.5,-0.19004,0.00027,10.86695]
[1778922478961,25.09,78369.87,98.5,-0.19019,0.00027,10.87227]
[1778922485762,25.08,78363.51,98.5,-0.19188,0.00027,10.93058]
[1778922490879,25.08,78363.49,98.5,-0.19187,0.00027,10.93003]
[1778922496010,25.08,78363.49,98.5,-0.19185,0.00027,10.9296]
[1778922500487,25.08,78363.56,98.5,-0.19181,0.00027,10.92809]
[1778922506608,25.07,78363.03,98.5,-0.19191,0.00027,10.93159]
[1778922514422,25.07,78362.91,98.5,-0.19191,0.00027,10.93155]
[1778922516168,25.07,78362.84,98.5,-0.19181,0.00027,10.9241]
[1778922518528,25.07,78362.01,98.5,-0.19203,0.00027,10.9314]
[1778922518654,25.07,78362.01,98.5,-0.19203,0.00027,10.9314]
[1778922519204,25.06,78360.99,98.5,-0.19229,0.00027,10.94045]
[1778922523817,25.06,78360.37,98.5,-0.19245,0.00027,10.94597]
[1778922525327,25.06,78360.37,98.5,-0.19245,0.00027,10.94589]
[1778922531350,25.06,78360.89,98.5,-0.19226,0.00027,10.93948]
[1778922537202,25.05,78361.19,98.5,-0.19213,0.00027,10.93495]
[1778922540636,25.05,78361.37,98.5,-0.19207,0.00027,10.93279]
[1778922542507,25.05,78361.35,98.5,-0.19206,0.00027,10.93252]
[1778922553314,25.05,78361.35,98.5,-0.19203,0.00027,10.9316]
[1778922562472,25.05,78361.35,98.5,-0.19203,0.00027,10.9316]
[1778922566037,25.04,78362.06,98.5,-0.19182,0.00027,10.92417]
[1778922566037,25.04,78362.06,98.5,-0.19182,0.00027,10.92417]
[1778922573454,25.04,78362.26,98.5,-0.19162,0.00027,10.91342]
[1778922581009,25.04,78362.03,98.5,-0.19167,0.00027,10.91509]
[1778922586546,25.03,78361.63,98.5,-0.1917,0.00027,10.91607]
[1778922595609,25.02,78361.58,98.5,-0.19165,0.00027,10.9141]
[1778922600644,25.02,78361.97,98.5,-0.1915,0.00027,10.90905]
[1778922607224,25.02,78361.86,98.5,-0.19151,0.00027,10.90951]
[1778922607559,25.02,78361.86,98.5,-0.19151,0.00027,10.90951]
[1778922613813,25.01,78361.88,98.5,-0.19146,0.00027,10.90762]
[1778922620142,25.01,78361.92,98.5,-0.19141,0.00027,10.9058]
[1778922627835,25.0,78361.6,98.5,-0.19143,0.00027,10.90671]
[1778922632870,25.0,78360.85,98.5,-0.19153,0.00027,10.90609]
[1778922633340,25.0,78360.85,98.5,-0.19153,0.00027,10.90609]
[1778922635862,25.0,78352.61,98.5,-0.19378,0.00027,10.983]
[1778922637634,25.0,78350.7,98.5,-0.1943,0.00028,11.00047]
[1778922638136,24.99,78350.04,98.5,-0.19447,0.00028,11.00643]
[1778922639579,24.99,78349.81,98.5,-0.19454,0.00028,11.00863]
[1778922644879,25.0,78349.82,98.5,-0.19454,0.00028,11.00863]
[1778922647975,24.99,78342.37,98.5,-0.19659,0.00028,11.07816]
[1778922653842,24.99,78342.29,98.5,-0.19661,0.00028,11.07862]
[1778922658844,24.99,78340.49,98.5,-0.19709,0.00028,11.09492]
[1778922664089,24.99,78338.17,98.5,-0.19772,0.00028,11.11607]
[1778922670800,24.99,78340.56,98.5,-0.19704,0.00028,11.09317]
[1778922677180,24.99,78339.17,98.5,-0.19741,0.00028,11.10543]
[1778922682420,24.99,78341.04,98.5,-0.19687,0.00028,11.0875]
[1778922688257,24.98,78342.78,98.5,-0.19638,0.00028,11.0709]
[1778922691567,24.98,78347.95,98.5,-0.19486,0.00028,11.0156]
[1778922698327,24.98,78346.49,98.5,-0.19527,0.00028,11.02933]
[1778922702355,24.98,78338.75,98.5,-0.19742,0.00028,11.10158]
[1778922709681,24.98,78339.58,98.5,-0.19718,0.00028,11.09366]
[1778922709782,24.98,78339.43,98.5,-0.19721,0.00028,11.09484]
[1778922710873,24.98,78339.43,98.5,-0.19721,0.00028,11.09484]
[1778922712228,24.98,78338.63,98.5,-0.19744,0.00028,11.10227]
[1778922712425,24.98,78338.35,98.5,-0.19751,0.00028,11.10483]
[1778922717460,24.98,78339.62,98.5,-0.19715,0.00028,11.09267]
[1778922722496,24.98,78341.87,98.5,-0.19652,0.00028,11.07138]
[1778922728363,24.98,78341.1,98.5,-0.19672,0.00028,11.07835]
[1778922733574,24.98,78337.26,98.5,-0.19777,0.00028,11.11354]
[1778922738611,24.98,78337.56,98.5,-0.19768,0.00028,11.11032]
[1778922745099,24.98,78337.2,98.5,-0.19777,0.00028,11.1135]
[1778922750695,24.97,78334.47,98.5,-0.19851,0.00028,11.13794]
[1778922755732,24.97,78333.43,98.5,-0.19869,0.00028,11.14005]
[1778922760767,24.97,78331.65,98.5,-0.19917,0.00028,11.15589]
[1778922765805,24.97,78326.29,98.5,-0.20065,0.00028,11.2049]
[1778922770839,24.96,78324.36,98.5,-0.20116,0.00028,11.22175]
[1778922781055,24.96,78323.55,98.5,-0.20136,0.00028,11.22842]
[1778922782592,24.96,78320.89,98.5,-0.20207,0.00028,11.2516]
[1778922782908,24.96,78320.89,98.5,-0.20207,0.00028,11.2516]
[1778922783793,24.96,78316.92,98.5,-0.20319,0.00028,11.2883]
[1778922783969,24.96,78316.92,98.8,-0.20319,0.00028,11.2883]
[1778922784064,24.95,78310.91,98.8,-0.20489,0.00029,11.34375]
[1778922784939,24.95,78305.3,98.8,-0.2065,0.00029,11.39559]
[1778922785233,24.95,78305.3,98.8,-0.2065,0.00029,11.39559]
[1778922785946,24.96,78300.58,98.8,-0.20786,0.00029,11.43909]
[1778922787061,24.96,78300.58,98.8,-0.20786,0.00029,11.43909]
[1778922787062,24.96,78300.58,98.8,-0.20786,0.00029,11.43909]
[1778922789416,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922789431,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922789440,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922789458,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922789473,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922789493,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922789782,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922790040,24.95,78296.62,98.8,-0.20899,0.00029,11.47545]
[1778922789975,24.96,78287.71,98.8,-0.21158,0.00029,11.5572]
[1778922790124,24.96,78287.71,98.8,-0.21158,0.00029,11.5572]
[1778922790134,24.96,78287.71,98.8,-0.21158,0.00029,11.5572]
[1778922790461,24.96,78287.71,98.8,-0.21158,0.00029,11.5572]
[1778922791007,24.96,78287.71,98.8,-0.21158,0.00029,11.5572]
[1778922790982,24.96,78280.05,98.8,-0.21382,0.00029,11.62737]
[1778922791740,24.96,78280.05,98.8,-0.21382,0.00029,11.62737]
[1778922791853,24.96,78280.05,98.8,-0.21382,0.00029,11.62737]
[1778922791947,24.96,78280.05,98.8,-0.21382,0.00029,11.62737]
[1778922792374,24.96,78282.81,98.8,-0.21307,0.00029,11.60393]
[1778922792476,24.96,78282.81,98.8,-0.21307,0.00029,11.60393]
[1778922793003,24.97,78280.08,98.8,-0.21393,0.00029,11.63079]
[1778922793310,24.97,78280.08,98.8,-0.21393,0.00029,11.63079]
[1778922793440,24.97,78280.08,98.8,-0.21393,0.00029,11.63079]
[1778922793541,24.97,78280.08,98.8,-0.21393,0.00029,11.63079]
[1778922793579,24.97,78280.08,98.8,-0.21393,0.00029,11.63079]
[1778922793881,24.97,78280.08,98.8,-0.21393,0.00029,11.63079]
[1778922794006,24.98,78261.09,98.8,-0.21963,0.0003,11.80623]
[1778922794930,24.98,78261.09,98.8,-0.21963,0.0003,11.80623]
[1778922795258,24.98,78262.46,98.8,-0.21921,0.0003,11.79347]
[1778922796021,24.98,78268.38,98.8,-0.21744,0.00029,11.73946]
[1778922796149,24.98,78268.38,99.1,-0.21744,0.00029,11.73946]
[1778922796271,24.98,78268.38,99.1,-0.21744,0.00029,11.73946]
[1778922797028,24.98,78270.15,99.1,-0.21697,0.00029,11.72503]
[1778922798203,24.99,78271.66,99.1,-0.21658,0.00029,11.71312]
[1778922798344,24.99,78271.66,99.1,-0.21658,0.00029,11.71312]
[1778922798860,24.99,78271.66,99.1,-0.21658,0.00029,11.71312]
[1778922799607,24.99,78272.09,99.1,-0.21648,0.00029,11.70986]
[1778922799950,24.99,78272.09,99.1,-0.21648,0.00029,11.70986]
[1778922799987,24.99,78272.09,99.1,-0.21648,0.00029,11.70986]
[1778922800035,24.99,78272.09,99.1,-0.21648,0.00029,11.70986]
[1778922801057,25.0,78255.28,99.1,-0.22152,0.0003,11.86354]
[1778922802279,25.0,78252.28,99.1,-0.22242,0.0003,11.89052]
[1778922802301,25.0,78252.28,99.1,-0.22242,0.0003,11.89052]
[1778922802795,25.0,78252.28,99.1,-0.22242,0.0003,11.89052]
[1778922803071,25.0,78241.32,99.1,-0.22571,0.0003,11.98835]
[1778922803139,25.0,78241.32,99.1,-0.22571,0.0003,11.98835]
[1778922803385,25.0,78241.32,99.1,-0.22571,0.0003,11.98835]
[1778922804082,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804367,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804381,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804383,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804403,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804412,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804423,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804444,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804463,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804482,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804538,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804558,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804579,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804638,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804659,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804675,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804698,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804717,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804737,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804756,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804774,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922804980,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922805000,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922805019,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922805037,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922805058,25.0,78243.5,99.1,-0.22505,0.0003,11.96902]
[1778922805088,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805128,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805147,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805168,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805281,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805399,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805418,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805570,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805588,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805599,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805609,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805628,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805650,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805665,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805685,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805710,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922805725,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922806025,25.0,78243.44,99.1,-0.22507,0.0003,11.96946]
[1778922806095,25.0,78229.24,99.1,-0.22936,0.0003,12.09532]
[1778922806280,25.0,78229.24,99.4,-0.22936,0.0003,12.09532]
[1778922806511,25.0,78229.24,99.4,-0.22936,0.0003,12.09532]
[1778922807102,25.0,78212.3,99.4,-0.23455,0.00031,12.24425]
[1778922807756,25.0,78212.3,99.4,-0.23455,0.00031,12.24425]
[1778922808225,25.0,78212.3,99.4,-0.23455,0.00031,12.24423]
[1778922808480,25.0,78212.3,99.4,-0.23455,0.00031,12.24423]
[1778922808484,25.0,78212.3,99.7,-0.23455,0.00031,12.24423]
[1778922808496,25.0,78212.3,99.7,-0.23455,0.00031,12.24423]
[1778922808979,25.0,78212.3,99.7,-0.23455,0.00031,12.24423]
[1778922808999,25.0,78212.3,99.7,-0.23455,0.00031,12.24423]
[1778922809575,25.0,78210.84,99.7,-0.23499,0.00031,12.25694]
[1778922809687,25.0,78210.84,99.7,-0.23499,0.00031,12.25694]
[1778922810640,25.0,78212.48,99.7,-0.23448,0.00031,12.24245]
[1778922810960,25.0,78212.48,99.7,-0.23448,0.00031,12.24245]
[1778922811060,25.0,78213.1,99.7,-0.23421,0.00031,12.2301]
[1778922812772,25.0,78210.63,99.7,-0.23501,0.00031,12.25292]
[1778922813565,25.01,78210.94,99.7,-0.23496,0.00031,12.25148]
[1778922813782,25.01,78210.94,99.7,-0.23496,0.00031,12.25148]
[1778922813987,25.01,78212.42,99.7,-0.23455,0.00031,12.23995]
[1778922814797,25.01,78212.42,99.7,-0.23455,0.00031,12.23995]
[1778922814801,25.02,78223.56,99.7,-0.23117,0.00031,12.1433]
[1778922815968,25.02,78223.56,99.7,-0.23117,0.00031,12.1433]
[1778922816110,25.02,78231.2,99.7,-0.2289,0.0003,12.07774]
[1778922816326,25.02,78231.2,99.7,-0.2289,0.0003,12.07774]
[1778922816848,25.02,78231.2,99.7,-0.2289,0.0003,12.07774]
[1778922816931,25.03,78237.23,99.7,-0.22715,0.0003,12.0264]
[1778922817818,25.03,78237.23,99.7,-0.22715,0.0003,12.0264]
[1778922818041,25.04,78243.71,99.7,-0.22524,0.0003,11.9704]
[1778922818201,25.04,78243.71,99.7,-0.22524,0.0003,11.9704]
[1778922818935,25.04,78243.71,99.7,-0.22524,0.0003,11.9704]
[1778922819490,25.05,78248.27,99.7,-0.22394,0.0003,11.93173]
[1778922820346,25.05,78250.46,99.7,-0.22334,0.0003,11.91392]
[1778922820587,25.05,78250.46,99.7,-0.22334,0.0003,11.91392]
[1778922820982,25.05,78250.46,99.7,-0.22334,0.0003,11.91392]
[1778922821079,25.06,78258.54,99.7,-0.22102,0.0003,11.84426]
[1778922821557,25.06,78258.54,99.7,-0.22102,0.0003,11.84426]
[1778922822102,25.06,78264.28,99.7,-0.21932,0.0003,11.79295]
[1778922825545,25.06,78267.28,99.7,-0.21845,0.00029,11.76636]
[1778922825682,25.06,78267.28,99.7,-0.21845,0.00029,11.76636]
[1778922825808,25.06,78267.28,99.7,-0.21845,0.00029,11.76636]
[1778922826527,25.06,78267.85,99.7,-0.2183,0.00029,11.76166]
[1778922826606,25.06,78267.85,99.7,-0.2183,0.00029,11.76166]
[1778922826895,25.07,78276.93,99.7,-0.21564,0.00029,11.68]
[1778922827161,25.07,78276.93,99.7,-0.21564,0.00029,11.68]
[1778922827164,25.07,78276.93,99.7,-0.21564,0.00029,11.68]
[1778922828069,25.07,78282.25,99.7,-0.21408,0.00029,11.63184]
[1778922828920,25.07,78282.25,99.7,-0.21408,0.00029,11.63184]
[1778922830272,25.07,78284.23,99.7,-0.21351,0.00029,11.61394]
[1778922830310,25.07,78284.23,99.7,-0.21351,0.00029,11.61394]
[1778922830317,25.07,78284.23,99.7,-0.21351,0.00029,11.61394]
[1778922830589,25.07,78289.74,99.7,-0.21191,0.00029,11.56388]
[1778922831290,25.07,78289.74,99.7,-0.21191,0.00029,11.56388]
[1778922831299,25.07,78289.74,99.7,-0.21191,0.00029,11.56388]
[1778922832102,25.07,78297.88,99.7,-0.20957,0.00029,11.48989]
[1778922832897,25.07,78297.88,99.7,-0.20957,0.00029,11.48989]
[1778922832920,25.07,78297.88,99.7,-0.20957,0.00029,11.48989]
[1778922832946,25.07,78297.88,99.7,-0.20957,0.00029,11.48989]
[1778922833021,25.07,78299.75,99.7,-0.20903,0.00029,11.47294]
[1778922833193,25.07,78299.75,99.7,-0.20903,0.00029,11.47294]
[1778922834045,25.07,78295.02,99.7,-0.21039,0.00029,11.51608]
[1778922834806,25.07,78295.02,99.7,-0.21039,0.00029,11.51608]
[1778922834823,25.07,78295.02,99.7,-0.21039,0.00029,11.51608]
[1778922834832,25.07,78288.77,99.7,-0.2122,0.00029,11.57288]
[1778922835413,25.07,78288.77,99.7,-0.2122,0.00029,11.57288]
[1778922835580,25.07,78288.77,99.7,-0.2122,0.00029,11.57288]
[1778922835853,25.07,78288.77,99.7,-0.2122,0.00029,11.57288]
[1778922835905,25.07,78283.05,99.7,-0.21386,0.00029,11.62476]
[1778922836286,25.07,78283.05,99.7,-0.21386,0.00029,11.62476]
[1778922836379,25.07,78283.05,99.7,-0.21386,0.00029,11.62476]
[1778922838806,25.07,78277.28,99.7,-0.21553,0.00029,11.67679]
[1778922838958,25.07,78277.28,99.7,-0.21553,0.00029,11.67679]
[1778922839028,25.07,78277.28,99.7,-0.21553,0.00029,11.67679]
[1778922839032,25.07,78277.28,99.7,-0.21553,0.00029,11.67679]
[1778922839178,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922839181,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922839396,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922839519,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922839521,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922840023,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922840033,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922840070,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922840139,25.06,78273.6,99.7,-0.21661,0.00029,11.70988]
[1778922840660,25.06,78266.91,99.7,-0.21857,0.00029,11.76999]
[1778922841658,25.06,78266.91,99.7,-0.21857,0.00029,11.76999]
[1778922841910,25.06,78262.38,99.7,-0.21991,0.0003,11.81078]
[1778922843080,25.06,78262.38,99.7,-0.21991,0.0003,11.81078]
[1778922843094,25.06,78255.12,99.7,-0.22207,0.0003,11.87586]
[1778922843547,25.06,78255.12,99.7,-0.22207,0.0003,11.87586]
[1778922843589,25.06,78249.35,99.7,-0.22379,0.0003,11.92734]
[1778922845613,25.08,78245.89,99.7,-0.22494,0.0003,11.9616]
[1778922848362,25.09,78242.39,99.7,-0.22608,0.0003,11.99529]
[1778922849912,25.1,78235.92,99.7,-0.22812,0.0003,12.05531]
[1778922850880,25.1,78235.92,99.7,-0.22812,0.0003,12.05531]
[1778922850896,25.1,78235.92,99.7,-0.22812,0.0003,12.05531]
[1778922850955,25.1,78232.63,99.7,-0.22912,0.0003,12.08445]
[1778922856755,25.13,78236.91,99.7,-0.22807,0.0003,12.05377]
[1778922856806,25.13,78236.91,99.7,-0.22807,0.0003,12.05377]
[1778922859786,25.13,78236.87,99.7,-0.22811,0.0003,12.05504]
[1778922860002,25.13,78236.87,99.7,-0.22811,0.0003,12.05504]
[1778922860086,25.13,78236.78,99.7,-0.22814,0.0003,12.05606]
[1778922860991,25.13,78236.78,99.7,-0.22814,0.0003,12.05606]
[1778922861045,25.13,78243.52,99.7,-0.22612,0.0003,11.99672]
[1778922861440,25.13,78243.52,99.7,-0.22612,0.0003,11.99672]
[1778922862243,25.13,78246.01,99.7,-0.22538,0.0003,11.97486]
[1778922862869,25.13,78249.51,99.7,-0.22434,0.0003,11.94388]
[1778922863309,25.13,78249.51,99.7,-0.22434,0.0003,11.94388]
[1778922863498,25.13,78250.77,99.7,-0.22396,0.0003,11.9327]
[1778922867286,25.13,78248.34,99.7,-0.22467,0.0003,11.95379]
[1778922868436,25.13,78244.05,99.7,-0.22595,0.0003,11.99179]
[1778922868868,25.13,78242.33,99.7,-0.22646,0.0003,12.00666]
[1778922874309,25.13,78245.51,99.7,-0.22541,0.0003,11.9712]
[1778922875396,25.13,78245.55,99.7,-0.22539,0.0003,11.97074]
[1778922875398,25.13,78245.55,99.7,-0.22539,0.0003,11.97074]
[1778922875582,25.13,78238.3,99.7,-0.22757,0.0003,12.03471]
[1778922877596,25.13,78232.29,99.7,-0.22938,0.0003,12.08768]
[1778922878769,25.13,78232.29,99.7,-0.22938,0.0003,12.08768]
[1778922878872,25.13,78238.29,99.7,-0.22757,0.0003,12.03476]
[1778922884645,25.13,78237.81,99.7,-0.22771,0.0003,12.03895]
[1778922885209,25.13,78237.81,99.7,-0.22771,0.0003,12.03895]
[1778922885211,25.13,78237.81,99.7,-0.22771,0.0003,12.03895]
[1778922885860,25.13,78237.81,99.7,-0.22771,0.0003,12.03895]
[1778922885960,25.13,78230.97,99.7,-0.22978,0.0003,12.09912]
[1778922888140,25.13,78227.71,99.7,-0.23077,0.0003,12.1278]
[1778922888140,25.13,78227.71,99.7,-0.23077,0.0003,12.1278]
[1778922888639,25.13,78228.53,99.7,-0.23052,0.0003,12.12061]
[1778922889158,25.13,78229.8,99.7,-0.23014,0.0003,12.1096]
[1778922890090,25.13,78239.74,99.7,-0.22714,0.0003,12.02219]
[1778922890554,25.13,78239.74,99.7,-0.22714,0.0003,12.02219]
[1778922890849,25.13,78239.74,99.7,-0.22714,0.0003,12.02219]
[1778922892707,25.13,78233.7,99.7,-0.22897,0.0003,12.07559]
[1778922895541,25.13,78231.74,99.7,-0.22957,0.0003,12.09307]
[1778922898656,25.13,78231.44,99.7,-0.22966,0.0003,12.09569]
[1778922899766,25.13,78230.57,99.7,-0.22992,0.0003,12.10333]
[1778922899798,25.13,78230.07,99.7,-0.23007,0.0003,12.10761]
[1778922903841,25.13,78229.36,99.7,-0.2303,0.0003,12.1141]
[1778922903942,25.13,78228.99,99.7,-0.23041,0.0003,12.11743]
[1778922905497,25.13,78231.04,99.7,-0.22979,0.0003,12.09934]
[1778922905569,25.13,78231.04,99.7,-0.22979,0.0003,12.09934]
[1778922905800,25.13,78236.73,99.7,-0.22806,0.0003,12.04919]
[1778922908201,25.13,78241.39,99.7,-0.22666,0.0003,12.00802]
[1778922908832,25.13,78231.42,99.7,-0.22966,0.0003,12.09582]
[1778922913867,25.13,78228.88,99.7,-0.23042,0.0003,12.11762]
[1778922916072,25.13,78229.05,99.7,-0.23036,0.0003,12.11605]
[1778922916511,25.13,78228.47,99.7,-0.23054,0.0003,12.12105]
[1778922916740,25.13,78228.47,99.7,-0.23054,0.0003,12.12105]
[1778922916764,25.13,78228.47,99.7,-0.23054,0.0003,12.12105]
[1778922916774,25.13,78228.47,99.7,-0.23054,0.0003,12.12105]
[1778922916811,25.13,78228.47,99.7,-0.23054,0.0003,12.12105]
[1778922917045,25.13,78228.47,99.7,-0.23054,0.0003,12.12105]
[1778922917155,25.13,78228.47,99.7,-0.23054,0.0003,12.12105]
[1778922917049,25.13,78208.23,99.7,-0.23673,0.00031,12.29733]
[1778922917552,25.13,78208.23,99.7,-0.23673,0.00031,12.29733]
[1778922917560,25.13,78208.23,99.7,-0.23673,0.00031,12.29733]
[1778922917899,25.12,78188.7,99.7,-0.24278,0.00031,12.46484]
[1778922919081,25.12,78188.7,99.7,-0.24278,0.00031,12.46484]
[1778922919207,25.12,78193.08,99.7,-0.2414,0.00031,12.4271]
[1778922920114,25.12,78193.08,99.7,-0.2414,0.00031,12.4271]
[1778922922115,25.12,78185.9,99.7,-0.24362,0.00031,12.48759]
[1778922924948,25.11,78192.08,99.7,-0.24157,0.00031,12.43164]
[1778922926963,25.1,78186.83,99.7,-0.24317,0.00031,12.47536]
[1778922931998,25.08,78193.4,99.7,-0.24088,0.00031,12.40798]
[1778922932387,25.08,78193.4,99.7,-0.24088,0.00031,12.40798]
[1778922933005,25.08,78197.31,99.7,-0.23966,0.00031,12.3742]
[1778922933303,25.08,78197.31,99.7,-0.23966,0.00031,12.3742]
[1778922933344,25.08,78197.31,99.7,-0.23966,0.00031,12.3742]
[1778922933723,25.08,78197.31,99.7,-0.23966,0.00031,12.3742]
[1778922933738,25.08,78197.31,99.7,-0.23966,0.00031,12.3742]
[1778922934012,25.08,78203.53,99.7,-0.23772,0.00031,12.3203]
[1778922935418,25.08,78204.29,99.7,-0.23748,0.00031,12.31347]
[1778922936036,25.08,78204.29,99.7,-0.23748,0.00031,12.31347]
[1778922936111,25.08,78204.29,99.7,-0.23748,0.00031,12.31347]
[1778922937064,25.08,78205.45,99.7,-0.23711,0.00031,12.30319]
[1778922937102,25.08,78205.45,99.7,-0.23711,0.00031,12.30319]
[1778922938466,25.08,78206.95,99.7,-0.23663,0.00031,12.28974]
[1778922939340,25.08,78208.91,99.7,-0.23602,0.00031,12.27253]
[1778922939342,25.08,78208.91,99.7,-0.23602,0.00031,12.27253]
[1778922939445,25.08,78208.91,99.7,-0.23602,0.00031,12.27253]
[1778922940162,25.08,78208.91,99.7,-0.23602,0.00031,12.27253]
[1778922940055,25.08,78215.35,99.7,-0.23403,0.00031,12.21632]
[1778922940319,25.08,78215.35,99.7,-0.23403,0.00031,12.21632]
[1778922941674,25.08,78214.35,99.7,-0.23433,0.00031,12.2249]
[1778922943401,25.07,78217.57,99.7,-0.23333,0.00031,12.19654]
[1778922946480,25.07,78217.46,99.7,-0.23336,0.00031,12.19717]
[1778922947073,25.07,78217.46,99.7,-0.23336,0.00031,12.19717]
[1778922949444,25.07,78213.4,99.7,-0.23459,0.00031,12.23221]
[1778922952424,25.07,78212.68,99.7,-0.23479,0.00031,12.23798]
[1778922953405,25.07,78213.51,99.7,-0.23453,0.00031,12.23059]
[1778922954153,25.07,78213.72,99.7,-0.23446,0.00031,12.22861]
[1778922959188,25.07,78213.14,99.7,-0.23462,0.00031,12.23294]
[1778922964223,25.06,78213.2,99.7,-0.23457,0.00031,12.23167]
[1778922969258,25.06,78212.86,99.7,-0.23465,0.00031,12.23389]
[1778922974414,25.06,78212.98,99.7,-0.2346,0.00031,12.23239]
[1778922981082,25.05,78213.05,99.7,-0.23454,0.00031,12.23074]
[1778922986377,25.05,78214.47,99.7,-0.23407,0.00031,12.21736]
[1778922989324,25.05,78216.04,99.7,-0.23358,0.00031,12.20339]
[1778922989398,25.05,78216.43,99.7,-0.23345,0.00031,12.19986]
[1778922994433,25.05,78216.44,99.7,-0.23335,0.00031,12.19231]
[1778922999309,25.04,78216.71,99.7,-0.23324,0.00031,12.1893]
[1778922999316,25.04,78216.71,99.7,-0.23324,0.00031,12.1893]
[1778922999349,25.04,78216.71,99.7,-0.23324,0.00031,12.1893]
[1778922999458,25.04,78216.71,99.7,-0.23324,0.00031,12.1893]
[1778922999481,25.04,78216.71,99.7,-0.23324,0.00031,12.1893]
[1778922999893,25.04,78216.71,99.7,-0.23324,0.00031,12.1893]
[1778922999936,25.04,78212.11,99.7,-0.23465,0.00031,12.2293]
[1778923001311,25.04,78205.13,99.7,-0.2368,0.00031,12.28999]
[1778923001312,25.04,78205.13,99.7,-0.2368,0.00031,12.28999]
[1778923001604,25.04,78205.13,99.7,-0.2368,0.00031,12.28999]
[1778923001884,25.04,78205.13,99.7,-0.2368,0.00031,12.28999]
[1778923003952,25.04,78202.37,99.7,-0.23764,0.00031,12.31342]
[1778923009043,25.04,78205.89,99.7,-0.23651,0.00031,12.28167]
[1778923011469,25.03,78205.29,99.7,-0.23667,0.00031,12.2862]
[1778923015010,25.03,78210.44,99.7,-0.23504,0.00031,12.24034]
[1778923020742,25.02,78206.96,99.7,-0.23609,0.00031,12.26974]
[1778923020780,25.02,78206.96,99.7,-0.23609,0.00031,12.26974]
[1778923020918,25.02,78206.96,99.7,-0.23609,0.00031,12.26974]
[1778923020940,25.02,78206.96,99.7,-0.23609,0.00031,12.26974]
[1778923021030,25.02,78206.96,99.7,-0.23609,0.00031,12.26974]
[1778923021622,25.02,78191.5,99.7,-0.24088,0.00031,12.40295]
[1778923022373,25.02,78191.5,99.7,-0.24088,0.00031,12.40295]
[1778923022918,25.02,78191.5,99.7,-0.24088,0.00031,12.40295]
[1778923024760,25.02,78192.5,99.7,-0.24053,0.00031,12.39337]
[1778923026138,25.02,78192.73,99.7,-0.24045,0.00031,12.39118]
[1778923028305,25.02,78192.5,99.7,-0.2405,0.00031,12.39259]
[1778923028318,25.02,78192.5,99.7,-0.2405,0.00031,12.39259]
[1778923028563,25.02,78191.94,99.7,-0.24068,0.00031,12.39741]
[1778923029352,25.01,78193.96,99.7,-0.24002,0.00031,12.37932]
[1778923032726,25.01,78194.11,99.7,-0.23995,0.00031,12.37737]
[1778923038647,25.0,78192.32,99.7,-0.24043,0.00031,12.3907]
[1778923042440,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042506,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042531,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042579,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042605,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042645,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042646,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042754,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042805,25.0,78189.1,99.7,-0.24139,0.00031,12.41694]
[1778923042847,24.99,78187.34,99.7,-0.24193,0.00031,12.43167]
[1778923044154,24.99,78187.34,99.7,-0.24193,0.00031,12.43167]
[1778923044202,24.99,78187.34,99.7,-0.24193,0.00031,12.43167]
[1778923044253,24.99,78182.73,99.7,-0.24336,0.00031,12.47068]
[1778923044982,24.99,78182.73,99.7,-0.24336,0.00031,12.47068]
[1778923044984,24.99,78182.73,99.7,-0.24336,0.00031,12.47068]
[1778923044984,24.99,78182.73,99.7,-0.24336,0.00031,12.47068]
[1778923045012,24.99,78182.73,99.7,-0.24336,0.00031,12.47068]
[1778923045086,24.99,78192.7,99.7,-0.24021,0.00031,12.38458]
[1778923046016,24.99,78192.7,99.7,-0.24021,0.00031,12.38458]
[1778923046017,24.99,78192.7,99.7,-0.24021,0.00031,12.38458]
[1778923047181,24.99,78193.25,99.7,-0.24003,0.00031,12.37947]
[1778923048753,24.99,78187.48,99.7,-0.24183,0.00031,12.42887]
[1778923048894,24.99,78187.48,99.7,-0.24183,0.00031,12.42887]
[1778923054045,24.98,78186.05,99.7,-0.24216,0.00031,12.43347]
[1778923054047,24.98,78186.05,99.7,-0.24216,0.00031,12.43347]
[1778923055070,24.98,78192.87,99.7,-0.23998,0.00031,12.37357]
[1778923056271,24.98,78192.87,99.7,-0.23998,0.00031,12.37357]
[1778923057777,24.98,78193.01,99.7,-0.23992,0.00031,12.3717]
[1778923060415,24.97,78192.31,99.7,-0.2401,0.00031,12.37673]
[1778923061015,24.97,78192.31,99.7,-0.2401,0.00031,12.37673]
[1778923061184,24.97,78181.57,99.7,-0.24346,0.00032,12.46873]
[1778923061907,24.97,78173.24,99.7,-0.24609,0.00032,12.53983]
[1778923064070,24.97,78172.37,99.7,-0.24636,0.00032,12.54693]
[1778923064769,24.97,78172.04,99.7,-0.24644,0.00032,12.549]
[1778923064775,24.97,78172.04,99.7,-0.24644,0.00032,12.549]
[1778923064828,24.97,78172.04,99.7,-0.24644,0.00032,12.549]
[1778923065165,24.97,78172.04,99.7,-0.24644,0.00032,12.549]
[1778923065266,24.96,78171.97,99.7,-0.24645,0.00032,12.54923]
[1778923065767,24.96,78171.97,99.7,-0.24645,0.00032,12.54923]
[1778923067513,24.96,78169.73,99.7,-0.24714,0.00032,12.56779]
[1778923067515,24.96,78169.73,99.7,-0.24714,0.00032,12.56779]
[1778923068733,24.96,78169.06,99.7,-0.24734,0.00032,12.57324]
[1778923070076,24.96,78168.06,99.7,-0.24766,0.00032,12.58172]
[1778923070500,24.96,78167.96,99.7,-0.24768,0.00032,12.58209]
[1778923071347,24.96,78167.96,99.7,-0.24768,0.00032,12.58209]
[1778923071785,24.96,78167.99,99.7,-0.24766,0.00032,12.58159]
[1778923073158,24.96,78167.87,99.7,-0.24769,0.00032,12.58237]
[1778923073251,24.96,78167.87,99.7,-0.24769,0.00032,12.58237]
[1778923073270,24.96,78167.87,99.7,-0.24769,0.00032,12.58237]
[1778923073344,24.96,78167.87,99.7,-0.24769,0.00032,12.58237]
[1778923073378,24.96,78167.87,99.7,-0.24769,0.00032,12.58237]
[1778923073453,24.96,78167.87,99.7,-0.24769,0.00032,12.58237]
[1778923073543,24.96,78165.89,99.7,-0.24831,0.00032,12.5989]
[1778923073896,24.96,78165.89,99.7,-0.24831,0.00032,12.5989]
[1778923073944,24.96,78165.89,99.7,-0.24831,0.00032,12.5989]
[1778923074039,24.96,78165.89,99.7,-0.24831,0.00032,12.5989]
[1778923074152,24.96,78165.89,99.7,-0.24831,0.00032,12.5989]
[1778923074178,24.96,78165.89,99.7,-0.24831,0.00032,12.5989]
[1778923074284,24.96,78165.89,99.7,-0.24831,0.00032,12.5989]
[1778923074380,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923074459,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923074553,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923074665,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923074782,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923074957,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923075218,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923075227,24.95,78136.81,99.7,-0.25767,0.00033,12.84183]
[1778923075353,24.95,78111.86,99.7,-0.26584,0.00033,13.04509]
[1778923075645,24.95,78111.86,99.7,-0.26584,0.00033,13.04509]
[1778923075772,24.95,78111.86,99.7,-0.26584,0.00033,13.04509]
[1778923075889,24.95,78111.86,99.7,-0.26584,0.00033,13.04509]
[1778923076015,24.95,78099.4,99.7,-0.26997,0.00033,13.14466]
[1778923076564,24.95,78099.4,99.7,-0.26997,0.00033,13.14466]
[1778923076899,24.95,78099.4,99.7,-0.26997,0.00033,13.14466]
[1778923076951,24.95,78099.4,99.7,-0.26997,0.00033,13.14466]
[1778923077074,24.95,78099.4,99.7,-0.26997,0.00033,13.14466]
[1778923077081,24.95,78099.4,99.7,-0.26997,0.00033,13.14466]
[1778923077206,24.95,78099.4,99.7,-0.26997,0.00033,13.14466]
[1778923077369,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923077449,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923077517,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923077808,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923077814,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923078019,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923078131,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923078192,24.94,78096.33,99.7,-0.27089,0.00033,13.16645]
[1778923078325,24.94,78088.08,99.7,-0.27365,0.00034,13.23156]
[1778923078602,24.94,78088.08,99.7,-0.27365,0.00034,13.23156]
[1778923078834,24.94,78088.08,99.7,-0.27365,0.00034,13.23156]
[1778923079019,24.94,78088.08,99.7,-0.27365,0.00034,13.23156]
[1778923079103,24.94,78088.08,99.7,-0.27365,0.00034,13.23156]
[1778923079234,24.93,78081.47,99.7,-0.27583,0.00034,13.28222]
[1778923079464,24.93,78081.47,99.7,-0.27583,0.00034,13.28222]
[1778923079546,24.93,78081.47,99.7,-0.27583,0.00034,13.28222]
[1778923079554,24.93,78081.47,99.7,-0.27583,0.00034,13.28222]
[1778923079790,24.93,78081.47,99.7,-0.27583,0.00034,13.28222]
[1778923080353,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923080490,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923080563,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923080579,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923080621,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923080658,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923080766,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923080841,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923081288,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923081384,24.93,78070.4,99.7,-0.27955,0.00034,13.36752]
[1778923081343,24.93,78035.26,99.7,-0.29161,0.00035,13.63279]
[1778923081619,24.93,78035.26,99.7,-0.29161,0.00035,13.63279]
[1778923082026,24.93,78035.26,99.7,-0.29161,0.00035,13.63279]
[1778923082194,24.93,78035.26,99.7,-0.29161,0.00035,13.63279]
[1778923082330,24.95,77993.86,99.7,-0.30627,0.00035,13.93274]
[1778923082548,24.95,77993.86,99.7,-0.30627,0.00035,13.93274]
[1778923082716,24.95,77993.86,99.7,-0.30627,0.00035,13.93274]
[1778923082819,24.95,77993.86,99.7,-0.30627,0.00035,13.93274]
[1778923082874,24.95,77993.86,99.7,-0.30627,0.00035,13.93274]
[1778923083042,24.95,77993.86,99.7,-0.30627,0.00035,13.93274]
[1778923083328,24.95,77993.86,99.7,-0.30627,0.00035,13.93274]
[1778923083325,24.99,77984.32,99.7,-0.30991,0.00036,14.00337]
[1778923084028,24.99,77984.32,99.7,-0.30991,0.00036,14.00337]
[1778923084282,24.99,77984.32,99.7,-0.30991,0.00036,14.00337]
[1778923084429,24.99,77984.32,99.7,-0.30991,0.00036,14.00337]
[1778923084242,24.99,77984.07,99.7,-0.30999,0.00036,14.00489]
[1778923084602,24.99,77984.07,99.7,-0.30999,0.00036,14.00489]
[1778923084720,24.99,77984.07,99.7,-0.30999,0.00036,14.00489]
[1778923084816,24.99,77984.07,99.7,-0.30999,0.00036,14.00489]
[1778923085316,24.99,77984.07,99.7,-0.30999,0.00036,14.00489]
[1778923085337,25.0,77966.91,99.7,-0.31621,0.00036,14.12202]
[1778923085542,25.0,77966.91,99.7,-0.31621,0.00036,14.12202]
[1778923085671,25.0,77966.91,99.7,-0.31621,0.00036,14.12202]
[1778923085710,25.0,77966.91,99.7,-0.31621,0.00036,14.12202]
[1778923085877,25.0,77966.91,99.7,-0.31621,0.00036,14.12202]
[1778923086376,25.0,77960.77,99.7,-0.31841,0.00036,14.16247]
[1778923087023,25.0,77960.77,99.7,-0.31841,0.00036,14.16247]
[1778923087179,25.0,77960.77,99.7,-0.31841,0.00036,14.16247]
[1778923087318,25.0,77960.77,99.7,-0.31841,0.00036,14.16247]
[1778923087377,25.0,77960.77,99.7,-0.31841,0.00036,14.16247]
[1778923087380,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923087523,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923087573,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923087771,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923087845,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923087890,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923088075,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923088412,25.0,77957.88,99.7,-0.31947,0.00036,14.1817]
[1778923088115,25.01,77948.91,99.7,-0.32272,0.00036,14.24011]
[1778923088571,25.01,77948.91,99.7,-0.32272,0.00036,14.24011]
[1778923089123,25.01,77929.47,99.7,-0.32979,0.00036,14.36273]
[1778923089936,25.01,77929.47,99.7,-0.32979,0.00036,14.36273]
[1778923089978,25.01,77929.47,99.7,-0.32979,0.00036,14.36273]
[1778923090176,25.01,77929.47,99.7,-0.32979,0.00036,14.36273]
[1778923090219,25.01,77929.47,99.7,-0.32979,0.00036,14.36273]
[1778923090308,25.01,77929.47,99.7,-0.32979,0.00036,14.36273]
[1778923090356,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923090511,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923090609,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923090782,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923090825,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923090986,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923091142,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923091167,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923091320,25.03,77920.59,99.7,-0.33316,0.00037,14.41939]
[1778923091393,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091601,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091616,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091649,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091655,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091839,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091933,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091958,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923091985,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923092265,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923092318,25.04,77914.36,99.7,-0.3355,0.00037,14.45797]
[1778923092419,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923092591,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923092935,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923092990,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923093009,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923093092,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923093187,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923093260,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923093426,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923093433,25.04,77906.12,99.7,-0.33856,0.00037,14.50757]
[1778923093392,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923093726,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923093877,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923093880,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923093969,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923094045,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923094119,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923094148,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923094249,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923094411,25.06,77899.36,99.7,-0.34118,0.00037,14.54904]
[1778923094415,25.06,77930.09,99.7,-0.32991,0.00036,14.36493]
[1778923094713,25.06,77930.09,99.7,-0.32991,0.00036,14.36493]
[1778923094842,25.06,77930.09,99.7,-0.32991,0.00036,14.36493]
[1778923095048,25.06,77930.09,99.7,-0.32991,0.00036,14.36493]
[1778923095049,25.06,77930.09,99.7,-0.32991,0.00036,14.36493]
[1778923095411,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923095587,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923095672,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096129,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096135,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096142,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096181,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096191,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096364,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096384,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096508,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096508,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096604,25.06,77944.53,99.7,-0.32467,0.00036,14.27459]
[1778923096381,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923096663,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923096803,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923096986,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097101,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097152,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097163,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097244,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097256,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097259,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097261,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097261,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097400,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097432,25.06,77942.28,99.7,-0.32548,0.00036,14.28883]
[1778923097323,25.07,77937.76,99.7,-0.32715,0.00036,14.31788]
[1778923097481,25.07,77937.76,99.7,-0.32715,0.00036,14.31788]
[1778923098288,25.08,77930.97,99.7,-0.32967,0.00036,14.36096]
[1778923098685,25.08,77930.97,99.7,-0.32967,0.00036,14.36096]
[1778923098783,25.08,77930.97,99.7,-0.32967,0.00036,14.36096]
[1778923099215,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923099508,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923099561,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923100002,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923100117,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923100503,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923100539,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923100703,25.08,77944.7,99.7,-0.32469,0.00036,14.27501]
[1778923100217,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101006,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101040,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101069,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101178,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101223,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101305,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101434,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101460,25.08,77948.75,99.7,-0.32329,0.00036,14.25035]
[1778923101391,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101579,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101612,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101650,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101691,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101747,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101807,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101855,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923101855,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923102179,25.08,77974.54,99.7,-0.31404,0.00036,14.08201]
[1778923102385,25.09,77969.65,99.7,-0.31583,0.00036,14.11539]
[1778923102688,25.09,77969.65,99.7,-0.31583,0.00036,14.11539]
[1778923102691,25.09,77969.65,99.7,-0.31583,0.00036,14.11539]
[1778923102782,25.09,77969.65,99.7,-0.31583,0.00036,14.11539]
[1778923103331,25.09,77969.65,99.7,-0.31583,0.00036,14.11539]
[1778923103385,25.1,77969.58,99.7,-0.3159,0.00036,14.11661]
[1778923103861,25.1,77969.58,99.7,-0.3159,0.00036,14.11661]
[1778923103867,25.1,77969.58,99.7,-0.3159,0.00036,14.11661]
[1778923104253,25.1,77990.66,99.7,-0.30841,0.00035,13.97496]
[1778923105143,25.1,77990.66,99.7,-0.30841,0.00035,13.97496]
[1778923105221,25.1,77990.66,99.7,-0.30841,0.00035,13.97496]
[1778923105303,25.1,77990.66,99.7,-0.30841,0.00035,13.97496]
[1778923105367,25.1,77990.66,99.7,-0.30841,0.00035,13.97496]
[1778923105437,25.1,78001.54,99.7,-0.30462,0.00035,13.90063]
[1778923105618,25.1,78001.54,99.7,-0.30462,0.00035,13.90063]
[1778923106268,25.1,78001.66,99.7,-0.30453,0.00035,13.89882]
[1778923106611,25.1,78001.66,99.7,-0.30453,0.00035,13.89882]
[1778923106636,25.1,78001.66,99.7,-0.30453,0.00035,13.89882]
[1778923106899,25.1,78001.66,99.7,-0.30453,0.00035,13.89882]
[1778923106901,25.1,78001.66,99.7,-0.30453,0.00035,13.89882]
[1778923107381,25.1,78001.66,99.7,-0.30453,0.00035,13.89882]
[1778923107468,25.1,78001.66,99.7,-0.30453,0.00035,13.89882]
[1778923107452,25.1,77991.52,99.7,-0.30809,0.00035,13.96863]
[1778923107627,25.1,77991.52,99.7,-0.30809,0.00035,13.96863]
[1778923108504,25.1,77991.52,99.7,-0.30809,0.00035,13.96863]
[1778923108561,25.1,77994.07,99.7,-0.30719,0.00035,13.95111]
[1778923108812,25.1,77994.07,99.7,-0.30719,0.00035,13.95111]
[1778923108879,25.1,77994.07,99.7,-0.30719,0.00035,13.95111]
[1778923108923,25.1,77994.07,99.7,-0.30719,0.00035,13.95111]
[1778923108931,25.1,77994.07,99.7,-0.30719,0.00035,13.95111]
[1778923109310,25.1,77994.07,99.7,-0.30719,0.00035,13.95111]
[1778923109454,25.09,78018.13,99.7,-0.29872,0.00035,13.78199]
[1778923109608,25.09,78018.13,99.7,-0.29872,0.00035,13.78199]
[1778923109835,25.09,78018.13,99.7,-0.29872,0.00035,13.78199]
[1778923109921,25.09,78018.13,99.7,-0.29872,0.00035,13.78199]
[1778923110058,25.09,78018.13,99.7,-0.29872,0.00035,13.78199]
[1778923110271,25.09,78018.13,99.7,-0.29872,0.00035,13.78199]
[1778923110298,25.09,78027.04,99.7,-0.29559,0.00035,13.71736]
[1778923110497,25.09,78027.04,99.7,-0.29559,0.00035,13.71736]
[1778923110702,25.09,78027.04,99.7,-0.29559,0.00035,13.71736]
[1778923110910,25.09,78027.04,99.7,-0.29559,0.00035,13.71736]
[1778923110934,25.09,78027.04,99.7,-0.29559,0.00035,13.71736]
[1778923111333,25.09,78027.04,99.7,-0.29559,0.00035,13.71736]
[1778923111422,25.09,78031.19,99.7,-0.2941,0.00035,13.68101]
[1778923111923,25.09,78031.19,99.7,-0.2941,0.00035,13.68101]
[1778923112319,25.09,78031.19,99.7,-0.2941,0.00035,13.68101]
[1778923112386,25.09,78021.2,99.7,-0.29757,0.00035,13.75329]
[1778923113301,25.09,78021.2,99.7,-0.29757,0.00035,13.75329]
[1778923113301,25.09,78021.2,99.7,-0.29757,0.00035,13.75329]
[1778923113359,25.09,78021.2,99.7,-0.29757,0.00035,13.75329]
[1778923113380,25.09,78021.2,99.7,-0.29757,0.00035,13.75329]
[1778923113455,25.09,78021.2,99.7,-0.29757,0.00035,13.75329]
[1778923113483,25.09,78021.2,99.7,-0.29757,0.00035,13.75329]
[1778923113437,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923113623,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923113715,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923113767,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923113816,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923113941,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923114168,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923114202,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923114306,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923114321,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923114332,25.09,77996.13,99.7,-0.30636,0.00035,13.92987]
[1778923114335,25.11,77976.66,99.7,-0.31338,0.00036,14.06457]
[1778923115163,25.11,77976.66,99.7,-0.31338,0.00036,14.06457]
[1778923115167,25.11,77976.66,99.7,-0.31338,0.00036,14.06457]
[1778923115174,25.11,77976.66,99.7,-0.31338,0.00036,14.06457]
[1778923115413,25.11,77968.7,99.7,-0.31623,0.00036,14.11757]
[1778923116227,25.11,77968.7,99.7,-0.31623,0.00036,14.11757]
[1778923116231,25.11,77968.7,99.7,-0.31623,0.00036,14.11757]
[1778923116346,25.12,77975.45,99.7,-0.3139,0.00036,14.0744]
[1778923118154,25.13,77979.11,99.7,-0.31267,0.00036,14.05123]
[1778923118275,25.13,77979.11,99.7,-0.31267,0.00036,14.05123]
[1778923118280,25.13,77979.11,99.7,-0.31267,0.00036,14.05123]
[1778923118360,25.14,77986.24,99.7,-0.31022,0.00035,14.00469]
[1778923118786,25.14,77986.24,99.7,-0.31022,0.00035,14.00469]
[1778923118795,25.14,77986.24,99.7,-0.31022,0.00035,14.00469]
[1778923118798,25.14,77986.24,99.7,-0.31022,0.00035,14.00469]
[1778923118985,25.14,77986.24,99.7,-0.31022,0.00035,14.00469]
[1778923119022,25.14,77986.24,99.7,-0.31022,0.00035,14.00469]
[1778923119037,25.14,77986.24,99.7,-0.31022,0.00035,14.00469]
[1778923119367,25.15,78000.41,99.7,-0.30525,0.00035,13.90814]
[1778923120374,25.15,78013.0,99.7,-0.30087,0.00035,13.82078]
[1778923121012,25.15,78013.0,99.7,-0.30087,0.00035,13.82078]
[1778923121016,25.15,78013.0,99.7,-0.30087,0.00035,13.82078]
[1778923121548,25.16,78017.41,99.7,-0.2994,0.00035,13.79101]
[1778923121740,25.16,78017.41,99.7,-0.2994,0.00035,13.79101]
[1778923122425,25.18,78016.67,99.7,-0.29977,0.00035,13.79846]
[1778923122871,25.18,78016.67,99.7,-0.29977,0.00035,13.79846]
[1778923123346,25.18,78016.67,99.7,-0.29977,0.00035,13.79846]
[1778923123376,25.18,78016.67,99.7,-0.29977,0.00035,13.79846]
[1778923123437,25.18,78016.67,99.7,-0.29977,0.00035,13.79846]
[1778923123469,25.18,78016.67,99.7,-0.29977,0.00035,13.79846]
[1778923123399,25.2,78027.19,99.7,-0.29626,0.00035,13.72655]
[1778923124178,25.2,78027.19,99.7,-0.29626,0.00035,13.72655]
[1778923124249,25.2,78027.19,99.7,-0.29626,0.00035,13.72655]
[1778923124355,25.2,78027.19,99.7,-0.29626,0.00035,13.72655]
[1778923124383,25.2,78027.19,99.7,-0.29626,0.00035,13.72655]
[1778923124404,25.19,78044.63,99.7,-0.29025,0.00034,13.59977]
[1778923124626,25.19,78044.63,99.7,-0.29025,0.00034,13.59977]
[1778923124631,25.19,78044.63,99.7,-0.29025,0.00034,13.59977]
[1778923125160,25.19,78044.63,99.7,-0.29025,0.00034,13.59977]
[1778923125257,25.19,78044.63,99.7,-0.29025,0.00034,13.59977]
[1778923125460,25.19,78044.63,99.7,-0.29025,0.00034,13.59977]
[1778923125526,25.19,78044.63,99.7,-0.29025,0.00034,13.59977]
[1778923125430,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923125674,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923125800,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923125839,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923125953,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923126001,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923126194,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923126465,25.18,78029.07,99.7,-0.29552,0.00035,13.71105]
[1778923126471,25.19,78008.85,99.7,-0.30261,0.00035,13.85593]
[1778923126585,25.19,78008.85,99.7,-0.30261,0.00035,13.85593]
[1778923126645,25.19,78008.85,99.7,-0.30261,0.00035,13.85593]
[1778923126808,25.19,78008.85,99.7,-0.30261,0.00035,13.85593]
[1778923127419,25.19,78008.85,99.7,-0.30261,0.00035,13.85593]
[1778923127432,25.19,78001.93,99.7,-0.30504,0.00035,13.9042]
[1778923127517,25.19,78001.93,99.7,-0.30504,0.00035,13.9042]
[1778923127581,25.19,78001.93,99.7,-0.30504,0.00035,13.9042]
[1778923128404,25.19,78001.93,99.7,-0.30504,0.00035,13.9042]
[1778923128439,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923128604,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129121,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129171,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129219,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129366,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129373,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129386,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129412,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129454,25.19,78008.51,99.7,-0.30271,0.00035,13.85787]
[1778923129452,25.19,78003.26,99.7,-0.30454,0.00035,13.89422]
[1778923130322,25.19,78003.26,99.7,-0.30454,0.00035,13.89422]
[1778923130362,25.19,78003.26,99.7,-0.30454,0.00035,13.89422]
[1778923130370,25.19,78003.26,99.7,-0.30454,0.00035,13.89422]
[1778923130455,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923130636,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131043,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131103,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131241,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131247,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131410,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131433,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131443,25.19,77984.35,99.7,-0.31122,0.00035,14.02406]
[1778923131464,25.19,77976.23,99.7,-0.31408,0.00035,14.0779]
[1778923131612,25.19,77976.23,99.7,-0.31408,0.00035,14.0779]
[1778923131645,25.19,77976.23,99.7,-0.31408,0.00035,14.0779]
[1778923132421,25.19,77976.23,99.7,-0.31408,0.00035,14.0779]
[1778923132469,25.19,77965.67,99.7,-0.31786,0.00036,14.1479]
[1778923132585,25.19,77965.67,99.7,-0.31786,0.00036,14.1479]
[1778923132717,25.19,77965.67,99.7,-0.31786,0.00036,14.1479]
[1778923132766,25.19,77965.67,99.7,-0.31786,0.00036,14.1479]
[1778923132839,25.19,77965.67,99.7,-0.31786,0.00036,14.1479]
[1778923133466,25.19,77965.67,99.7,-0.31786,0.00036,14.1479]
[1778923133476,25.2,77969.17,99.7,-0.31662,0.00036,14.1251]
[1778923133779,25.2,77969.17,99.7,-0.31662,0.00036,14.1251]
[1778923134483,25.2,77974.06,99.7,-0.31492,0.00036,14.09364]
[1778923135493,25.2,77978.75,99.7,-0.31327,0.00035,14.06285]
[1778923135972,25.2,77978.75,99.7,-0.31327,0.00035,14.06285]
[1778923136472,25.2,77978.75,99.7,-0.31327,0.00035,14.06285]
[1778923136497,25.21,77978.28,99.7,-0.31347,0.00035,14.06658]
[1778923136827,25.21,77978.28,99.7,-0.31347,0.00035,14.06658]
[1778923136905,25.21,77978.28,99.7,-0.31347,0.00035,14.06658]
[1778923137469,25.22,77978.28,99.7,-0.31354,0.00035,14.06781]
[1778923138432,25.22,77978.28,99.7,-0.31354,0.00035,14.06781]
[1778923138438,25.22,77978.28,99.7,-0.31354,0.00035,14.06781]
[1778923138730,25.22,77977.53,99.7,-0.31383,0.00035,14.07326]
[1778923138821,25.22,77977.53,99.7,-0.31383,0.00035,14.07326]
[1778923139443,25.22,77977.53,99.7,-0.31383,0.00035,14.07326]
[1778923139451,25.22,77977.53,99.7,-0.31383,0.00035,14.07326]
[1778923139515,25.23,77982.51,99.7,-0.3121,0.00035,14.04082]
[1778923140270,25.23,77982.51,99.7,-0.3121,0.00035,14.04082]
[1778923140348,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923140579,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923140633,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923141228,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923141249,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923141253,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923141256,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923141452,25.22,77987.59,99.7,-0.31029,0.00035,14.00629]
[1778923141412,25.23,77998.02,99.7,-0.30667,0.00035,13.93636]
[1778923142487,25.24,77987.4,99.7,-0.31046,0.00035,14.00957]
[1778923142720,25.24,77987.4,99.7,-0.31046,0.00035,14.00957]
[1778923142755,25.24,77987.4,99.7,-0.31046,0.00035,14.00957]
[1778923143180,25.25,77986.91,99.7,-0.31068,0.00035,14.01384]
[1778923143520,25.25,77986.91,99.7,-0.31068,0.00035,14.01384]
[1778923143528,25.25,77986.91,99.7,-0.31068,0.00035,14.01384]
[1778923143855,25.25,77986.91,99.7,-0.31068,0.00035,14.01384]
[1778923144601,25.26,77988.17,99.7,-0.31033,0.00035,14.00712]
[1778923145023,25.26,77988.17,99.7,-0.31033,0.00035,14.00712]
[1778923145231,25.27,77989.36,99.7,-0.30998,0.00035,14.00057]
[1778923146239,25.27,77989.36,99.7,-0.30998,0.00035,14.00057]
[1778923146258,25.27,77989.36,99.7,-0.30998,0.00035,14.00057]
[1778923146486,25.29,77988.41,99.7,-0.31042,0.00035,14.00901]
[1778923147094,25.29,77988.41,99.7,-0.31042,0.00035,14.00901]
[1778923147098,25.29,77988.41,99.7,-0.31042,0.00035,14.00901]
[1778923147362,25.3,77982.68,99.7,-0.31255,0.00035,14.04958]
[1778923149348,25.33,77977.79,99.7,-0.31445,0.00035,14.08539]
[1778923150338,25.33,77977.79,99.7,-0.31445,0.00035,14.08539]
[1778923150419,25.33,77977.79,99.7,-0.31445,0.00035,14.08539]
[1778923150527,25.33,77977.79,99.7,-0.31445,0.00035,14.08539]
[1778923150461,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923150560,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923150647,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923150691,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923150733,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923150886,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923150942,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923150954,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923151003,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923151008,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923151022,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923151106,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923151155,25.35,77984.28,99.7,-0.31226,0.00035,14.04428]
[1778923151335,25.36,77974.73,99.7,-0.31573,0.00035,14.10922]
[1778923152509,25.37,77947.16,99.7,-0.32557,0.00036,14.28614]
[1778923153327,25.37,77947.16,99.7,-0.32557,0.00036,14.28614]
[1778923153476,25.37,77947.16,99.7,-0.32557,0.00036,14.28614]
[1778923153512,25.37,77944.86,99.7,-0.32645,0.00036,14.30129]
[1778923153918,25.37,77944.86,99.7,-0.32645,0.00036,14.30129]
[1778923153978,25.37,77944.86,99.7,-0.32645,0.00036,14.30129]
[1778923154144,25.37,77944.86,99.7,-0.32645,0.00036,14.30129]
[1778923154151,25.37,77944.86,99.7,-0.32645,0.00036,14.30129]
[1778923154162,25.37,77944.86,99.7,-0.32645,0.00036,14.30129]
[1778923154183,25.37,77944.86,99.7,-0.32645,0.00036,14.30129]
[1778923154415,25.38,77939.08,99.7,-0.32858,0.00036,14.33803]
[1778923154935,25.38,77939.08,99.7,-0.32858,0.00036,14.33803]
[1778923154986,25.38,77939.08,99.7,-0.32858,0.00036,14.33803]
[1778923154992,25.38,77939.08,99.7,-0.32858,0.00036,14.33803]
[1778923155462,25.41,77921.29,99.7,-0.33513,0.00036,14.44768]
[1778923155574,25.41,77921.29,99.7,-0.33513,0.00036,14.44768]
[1778923155629,25.41,77921.29,99.7,-0.33513,0.00036,14.44768]
[1778923155891,25.41,77921.29,99.7,-0.33513,0.00036,14.44768]
[1778923156405,25.41,77921.29,99.7,-0.33513,0.00036,14.44768]
[1778923156423,25.41,77921.29,99.7,-0.33513,0.00036,14.44768]
[1778923156471,25.41,77921.29,99.7,-0.33513,0.00036,14.44768]
[1778923156536,25.43,77919.89,99.7,-0.33576,0.00036,14.45813]
[1778923156770,25.43,77919.89,99.7,-0.33576,0.00036,14.45813]
[1778923156776,25.43,77919.89,99.7,-0.33576,0.00036,14.45813]
[1778923156821,25.43,77919.89,99.7,-0.33576,0.00036,14.45813]
[1778923156825,25.43,77919.89,99.7,-0.33576,0.00036,14.45813]
[1778923156830,25.43,77919.89,99.7,-0.33576,0.00036,14.45813]
[1778923156836,25.43,77919.89,99.7,-0.33576,0.00036,14.45813]
[1778923157099,25.44,77937.16,99.7,-0.32964,0.00036,14.35625]
[1778923158052,25.44,77937.16,99.7,-0.32964,0.00036,14.35625]
[1778923158165,25.44,77937.16,99.7,-0.32964,0.00036,14.35625]
[1778923158519,25.44,77937.16,99.7,-0.32964,0.00036,14.35625]
[1778923158523,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923158772,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923158823,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923158843,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923158903,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923159005,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923159053,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923159395,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923159400,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923159448,25.46,77946.47,99.7,-0.32638,0.00036,14.30049]
[1778923159526,25.46,77963.7,99.7,-0.32026,0.00035,14.1923]
[1778923159612,25.46,77963.7,99.7,-0.32026,0.00035,14.1923]
[1778923159859,25.46,77963.7,99.7,-0.32026,0.00035,14.1923]
[1778923159865,25.46,77963.7,99.7,-0.32026,0.00035,14.1923]
[1778923159980,25.46,77963.7,99.7,-0.32026,0.00035,14.1923]
[1778923160191,25.45,77984.67,99.7,-0.31284,0.00035,14.05547]
[1778923160884,25.45,77984.67,99.7,-0.31284,0.00035,14.05547]
[1778923160887,25.45,77984.67,99.7,-0.31284,0.00035,14.05547]
[1778923161533,25.45,77984.67,99.7,-0.31284,0.00035,14.05547]
[1778923161238,25.45,77994.4,99.7,-0.30943,0.00035,13.99066]
[1778923162419,25.45,77992.17,99.7,-0.31021,0.00035,14.00559]
[1778923162682,25.45,77992.17,99.7,-0.31021,0.00035,14.00559]
[1778923163124,25.45,77997.85,99.7,-0.30823,0.00035,13.96742]
[1778923163544,25.45,77997.85,99.7,-0.30823,0.00035,13.96742]
[1778923163618,25.45,77997.85,99.7,-0.30823,0.00035,13.96742]
[1778923163697,25.45,77996.6,99.7,-0.30866,0.00035,13.97585]
[1778923164545,25.45,77996.6,99.7,-0.30866,0.00035,13.97585]
[1778923165295,25.45,77996.6,99.7,-0.30866,0.00035,13.97585]
[1778923165362,25.45,77996.6,99.7,-0.30866,0.00035,13.97585]
[1778923165447,25.45,77997.35,99.7,-0.30841,0.00035,13.97094]
[1778923165795,25.45,77997.35,99.7,-0.30841,0.00035,13.97094]
[1778923165975,25.45,77997.35,99.7,-0.30841,0.00035,13.97094]
[1778923166004,25.45,77997.35,99.7,-0.30841,0.00035,13.97094]
[1778923166169,25.45,77997.35,99.7,-0.30841,0.00035,13.97094]
[1778923166402,25.45,77997.35,99.7,-0.30841,0.00035,13.97094]
[1778923166430,25.45,77996.38,99.7,-0.30875,0.00035,13.97759]
[1778923166686,25.45,77996.38,99.7,-0.30875,0.00035,13.97759]
[1778923166895,25.45,77996.38,99.7,-0.30875,0.00035,13.97759]
[1778923167098,25.45,77996.38,99.7,-0.30875,0.00035,13.97759]
[1778923167130,25.45,77996.38,99.7,-0.30875,0.00035,13.97759]
[1778923168089,25.45,77994.14,99.7,-0.30954,0.00035,13.99275]
[1778923168548,25.46,77985.17,99.7,-0.31268,0.00035,14.05261]
[1778923169483,25.46,77985.17,99.7,-0.31268,0.00035,14.05261]
[1778923169544,25.46,77987.3,99.7,-0.31195,0.00035,14.03866]
[1778923169757,25.46,77987.3,99.7,-0.31195,0.00035,14.03866]
[1778923172247,25.46,77988.21,99.7,-0.31164,0.00035,14.0329]
[1778923172312,25.46,77988.21,99.7,-0.31164,0.00035,14.0329]
[1778923172379,25.46,77988.21,99.7,-0.31164,0.00035,14.0329]
[1778923172454,25.46,77983.37,99.7,-0.31328,0.00035,14.05865]
[1778923173193,25.46,77983.37,99.7,-0.31328,0.00035,14.05865]
[1778923173619,25.46,77986.31,99.7,-0.31225,0.00035,14.03927]
[1778923173866,25.46,77986.31,99.7,-0.31225,0.00035,14.03927]
[1778923174111,25.46,77986.31,99.7,-0.31225,0.00035,14.03927]
[1778923174112,25.46,77986.31,99.7,-0.31225,0.00035,14.03927]
[1778923174167,25.46,77986.31,99.7,-0.31225,0.00035,14.03927]
[1778923174372,25.46,77989.85,99.7,-0.31102,0.00035,14.01583]
[1778923175420,25.46,77989.85,99.7,-0.31102,0.00035,14.01583]
[1778923175937,25.46,77989.62,99.7,-0.3111,0.00035,14.01743]
[1778923175939,25.46,77989.62,99.7,-0.3111,0.00035,14.01743]
[1778923176768,25.46,77986.17,99.7,-0.31231,0.00035,14.0404]
[1778923177997,25.46,77986.54,99.7,-0.31218,0.00035,14.038]
[1778923177998,25.46,77986.54,99.7,-0.31218,0.00035,14.038]
[1778923178274,25.46,77986.54,99.7,-0.31218,0.00035,14.038]
[1778923178307,25.46,77986.54,99.7,-0.31218,0.00035,14.038]
[1778923178322,25.46,77986.54,99.7,-0.31218,0.00035,14.038]
[1778923178544,25.46,77986.54,99.7,-0.31218,0.00035,14.038]
[1778923179433,25.46,77988.61,99.7,-0.31146,0.00035,14.02431]
[1778923179534,25.46,77999.62,99.7,-0.30762,0.00035,13.95056]
[1778923180317,25.46,77999.62,99.7,-0.30762,0.00035,13.95056]
[1778923180458,25.46,78001.36,99.7,-0.30702,0.00035,13.93891]
[1778923180794,25.46,78001.36,99.7,-0.30702,0.00035,13.93891]
[1778923180831,25.46,78001.36,99.7,-0.30702,0.00035,13.93891]
[1778923180888,25.46,78001.36,99.7,-0.30702,0.00035,13.93891]
[1778923181397,25.46,78001.36,99.7,-0.30702,0.00035,13.93891]
[1778923181463,25.47,77995.48,99.7,-0.30908,0.00035,13.97872]
[1778923181567,25.47,77995.48,99.7,-0.30908,0.00035,13.97872]
[1778923182142,25.47,77995.48,99.7,-0.30908,0.00035,13.97872]
[1778923182323,25.47,77990.95,99.7,-0.31067,0.00035,14.00915]
[1778923184428,25.47,77993.62,99.7,-0.30974,0.00035,13.9914]
[1778923184513,25.47,77996.32,99.7,-0.3088,0.00035,13.97338]
[1778923185976,25.47,78001.49,99.7,-0.30701,0.00035,13.93872]
[1778923190702,25.47,78003.05,99.7,-0.3065,0.00035,13.92876]
[1778923190721,25.47,78003.05,99.7,-0.3065,0.00035,13.92876]
[1778923190726,25.47,78003.05,99.7,-0.3065,0.00035,13.92876]
[1778923191082,25.47,78000.33,99.7,-0.30745,0.00035,13.94719]
[1778923192505,25.48,77995.28,99.7,-0.30922,0.00035,13.98154]
[1778923192727,25.48,77995.28,99.7,-0.30922,0.00035,13.98154]
[1778923194681,25.48,77993.01,99.7,-0.31003,0.00035,13.997]
[1778923194698,25.48,77993.01,99.7,-0.31003,0.00035,13.997]
[1778923195166,25.48,77993.01,99.7,-0.31003,0.00035,13.997]
[1778923195372,25.48,77987.83,99.7,-0.31185,0.00035,14.03163]
[1778923196124,25.48,77987.83,99.7,-0.31185,0.00035,14.03163]
[1778923196133,25.48,77987.83,99.7,-0.31185,0.00035,14.03163]
[1778923196183,25.48,77987.83,99.7,-0.31185,0.00035,14.03163]
[1778923196476,25.48,77987.83,99.7,-0.31185,0.00035,14.03163]
[1778923196653,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923196687,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923196687,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923196698,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923196798,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923196825,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197041,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197150,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197176,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197177,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197199,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197210,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197344,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197507,25.48,77984.65,99.7,-0.31296,0.00035,14.05274]
[1778923197509,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923197750,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923197919,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923198125,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923198132,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923198176,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923198308,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923198567,25.48,77975.47,99.7,-0.31619,0.00035,14.11292]
[1778923198381,25.48,77945.81,99.7,-0.32672,0.00036,14.30117]
[1778923199305,25.48,77952.6,99.7,-0.32431,0.00036,14.25909]
[1778923199598,25.48,77952.6,99.7,-0.32431,0.00036,14.25909]
[1778923200048,25.48,77952.6,99.7,-0.32431,0.00036,14.25909]
[1778923200050,25.48,77952.6,99.7,-0.32431,0.00036,14.25909]
[1778923200053,25.48,77952.6,99.7,-0.32431,0.00036,14.25909]
[1778923200429,25.48,77954.91,99.7,-0.32349,0.00036,14.24474]
[1778923200788,25.48,77954.91,99.7,-0.32349,0.00036,14.24474]
[1778923200818,25.48,77954.91,99.7,-0.32349,0.00036,14.24474]
[1778923201309,25.48,77954.91,99.7,-0.32349,0.00036,14.24474]
[1778923201936,25.49,77954.74,99.7,-0.32356,0.00036,14.24587]
[1778923202006,25.49,77954.74,99.7,-0.32356,0.00036,14.24587]
[1778923202118,25.49,77954.74,99.7,-0.32356,0.00036,14.24587]
[1778923202379,25.49,77954.74,99.7,-0.32356,0.00036,14.24587]
[1778923202381,25.49,77954.74,99.7,-0.32356,0.00036,14.24587]
[1778923202793,25.49,77957.58,99.7,-0.32255,0.00036,14.22809]
[1778923203354,25.49,77957.58,99.7,-0.32255,0.00036,14.22809]
[1778923203355,25.49,77957.58,99.7,-0.32255,0.00036,14.22809]
[1778923203414,25.49,77953.95,99.7,-0.32385,0.00036,14.25097]
[1778923204502,25.49,77953.95,99.7,-0.32385,0.00036,14.25097]
[1778923204543,25.49,77957.37,99.7,-0.32264,0.00036,14.22961]
[1778923204937,25.49,77957.37,99.7,-0.32264,0.00036,14.22961]
[1778923205351,25.49,77957.37,99.7,-0.32264,0.00036,14.22961]
[1778923205412,25.49,77956.84,99.7,-0.32284,0.00036,14.23315]
[1778923206455,25.49,77956.84,99.7,-0.32284,0.00036,14.23315]
[1778923206485,25.49,77956.84,99.7,-0.32284,0.00036,14.23315]
[1778923206509,25.51,77943.1,99.7,-0.32787,0.00036,14.32099]
[1778923207955,25.51,77939.81,99.7,-0.32906,0.00036,14.34132]
[1778923208345,25.51,77939.81,99.7,-0.32906,0.00036,14.34132]
[1778923209398,25.52,77930.18,99.7,-0.33253,0.00036,14.39984]
[1778923210634,25.53,77934.23,99.7,-0.33117,0.00036,14.37707]
[1778923210977,25.53,77934.23,99.7,-0.33117,0.00036,14.37707]
[1778923212608,25.56,77928.91,99.7,-0.33326,0.00036,14.41205]
[1778923212933,25.56,77928.91,99.7,-0.33326,0.00036,14.41205]
[1778923212988,25.56,77928.91,99.7,-0.33326,0.00036,14.41205]
[1778923213109,25.56,77928.91,99.7,-0.33326,0.00036,14.41205]
[1778923213892,25.58,77929.07,99.7,-0.33328,0.00036,14.41241]
[1778923214069,25.58,77929.07,99.7,-0.33328,0.00036,14.41241]
[1778923214388,25.59,77934.6,99.7,-0.33137,0.00036,14.3807]
[1778923215524,25.6,77942.04,99.7,-0.32878,0.00036,14.33678]
[1778923215840,25.6,77942.04,99.7,-0.32878,0.00036,14.33678]
[1778923215865,25.6,77942.04,99.7,-0.32878,0.00036,14.33678]
[1778923215884,25.6,77942.04,99.7,-0.32878,0.00036,14.33678]
[1778923215910,25.6,77942.04,99.7,-0.32878,0.00036,14.33678]
[1778923215961,25.6,77942.04,99.7,-0.32878,0.00036,14.33678]
[1778923216054,25.6,77942.04,99.7,-0.32878,0.00036,14.33678]
[1778923216557,25.6,77959.2,99.7,-0.32269,0.00035,14.23098]
[1778923217002,25.6,77959.2,99.7,-0.32269,0.00035,14.23098]
[1778923217006,25.6,77959.2,99.7,-0.32269,0.00035,14.23098]
[1778923217008,25.6,77959.2,99.7,-0.32269,0.00035,14.23098]
[1778923217013,25.6,77959.2,99.7,-0.32269,0.00035,14.23098]
[1778923217217,25.6,77959.2,99.7,-0.32269,0.00035,14.23098]
[1778923217285,25.6,77959.2,99.7,-0.32269,0.00035,14.23098]
[1778923218114,25.6,77958.18,99.7,-0.32306,0.00035,14.23754]
[1778923218117,25.6,77958.18,99.7,-0.32306,0.00035,14.23754]
[1778923218558,25.6,77955.83,99.7,-0.3239,0.00035,14.25233]
[1778923219271,25.6,77955.83,99.7,-0.3239,0.00035,14.25233]
[1778923219486,25.6,77953.87,99.7,-0.3246,0.00035,14.26459]
[1778923223385,25.6,77954.67,99.7,-0.32433,0.00035,14.25979]
[1778923223475,25.61,77951.8,99.7,-0.32535,0.00035,14.27765]
[1778923223820,25.61,77951.8,99.7,-0.32535,0.00035,14.27765]
[1778923224606,25.61,77951.8,99.7,-0.32535,0.00035,14.27765]
[1778923224420,25.61,77956.78,99.7,-0.32359,0.00035,14.24679]
[1778923224692,25.61,77956.78,99.7,-0.32359,0.00035,14.24679]
[1778923225486,25.61,77956.78,99.7,-0.32359,0.00035,14.24679]
[1778923225539,25.61,77965.88,99.7,-0.32037,0.00035,14.18958]
[1778923225919,25.61,77965.88,99.7,-0.32037,0.00035,14.18958]
[1778923225989,25.61,77965.88,99.7,-0.32037,0.00035,14.18958]
[1778923226054,25.61,77965.88,99.7,-0.32037,0.00035,14.18958]
[1778923226409,25.61,77965.88,99.7,-0.32037,0.00035,14.18958]
[1778923226581,25.61,77973.41,99.7,-0.31773,0.00035,14.1416]
[1778923226733,25.61,77973.41,99.7,-0.31773,0.00035,14.1416]
[1778923226817,25.61,77973.41,99.7,-0.31773,0.00035,14.1416]
[1778923226872,25.61,77973.41,99.7,-0.31773,0.00035,14.1416]
[1778923227005,25.61,77973.41,99.7,-0.31773,0.00035,14.1416]
[1778923227518,25.61,77973.41,99.7,-0.31773,0.00035,14.1416]
[1778923227584,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923227884,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923227915,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228467,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228501,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228514,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228525,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228537,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228557,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228563,25.61,77982.12,99.7,-0.31468,0.00035,14.08535]
[1778923228538,25.61,77986.94,99.7,-0.313,0.00035,14.0539]
[1778923229173,25.61,77994.94,99.7,-0.31022,0.00035,14.00108]
[1778923229804,25.61,77994.94,99.7,-0.31022,0.00035,14.00108]
[1778923229810,25.61,77994.94,99.7,-0.31022,0.00035,14.00108]
[1778923229828,25.61,77994.94,99.7,-0.31022,0.00035,14.00108]
[1778923229833,25.61,77994.94,99.7,-0.31022,0.00035,14.00108]
[1778923230934,25.61,77994.28,99.7,-0.31045,0.00035,14.00553]
[1778923231235,25.61,77984.08,99.7,-0.31394,0.00035,14.0664]
[1778923232392,25.61,77984.08,99.7,-0.31394,0.00035,14.0664]
[1778923237775,25.6,77982.29,99.7,-0.31454,0.00035,14.07749]
[1778923238237,25.6,77987.81,99.7,-0.31261,0.00035,14.04126]
[1778923239862,25.6,77984.78,99.7,-0.31366,0.00035,14.06109]
[1778923239868,25.6,77984.78,99.7,-0.31366,0.00035,14.06109]
[1778923240349,25.6,77984.78,99.7,-0.31366,0.00035,14.06109]
[1778923240417,25.6,77984.02,99.7,-0.31392,0.00035,14.06599]
[1778923241617,25.6,77984.02,99.7,-0.31392,0.00035,14.06599]
[1778923241914,25.6,77981.43,99.7,-0.31483,0.00035,14.08285]
[1778923243951,25.6,77987.96,99.7,-0.31255,0.00035,14.04011]
[1778923244447,25.6,77989.94,99.7,-0.31186,0.00035,14.02709]
[1778923245676,25.6,77989.37,99.7,-0.31205,0.00035,14.03081]
[1778923246297,25.6,77990.6,99.7,-0.31162,0.00035,14.02267]
[1778923250572,25.6,77987.93,99.7,-0.31255,0.00035,14.04017]
[1778923251828,25.6,77983.95,99.7,-0.31394,0.00035,14.06623]
[1778923253790,25.6,77988.19,99.7,-0.31245,0.00035,14.03835]
[1778923253795,25.6,77988.19,99.7,-0.31245,0.00035,14.03835]
[1778923253801,25.6,77988.19,99.7,-0.31245,0.00035,14.03835]
[1778923254358,25.6,77998.22,99.7,-0.30896,0.00035,13.97181]
[1778923254945,25.6,77998.22,99.7,-0.30896,0.00035,13.97181]
[1778923255205,25.6,77998.22,99.7,-0.30896,0.00035,13.97181]
[1778923255228,25.6,77998.22,99.7,-0.30896,0.00035,13.97181]
[1778923255595,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923255694,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923255734,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923255959,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923256337,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923256615,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923256621,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923256625,25.6,78004.96,99.7,-0.30663,0.00035,13.92652]
[1778923256372,25.6,78010.66,99.7,-0.30466,0.00034,13.88787]
[1778923257407,25.6,78006.68,99.7,-0.30604,0.00035,13.91493]
[1778923257685,25.6,78006.68,99.7,-0.30604,0.00035,13.91493]
[1778923257686,25.6,78006.68,99.7,-0.30604,0.00035,13.91493]
[1778923257689,25.6,78006.68,99.7,-0.30604,0.00035,13.91493]
[1778923258413,25.6,78006.68,99.7,-0.30604,0.00035,13.91493]
[1778923259920,25.6,78005.82,99.7,-0.30634,0.00035,13.9208]
[1778923260734,25.6,78010.2,99.7,-0.30482,0.00034,13.89109]
[1778923261613,25.6,78010.2,99.7,-0.30482,0.00034,13.89109]
[1778923261618,25.6,78010.2,99.7,-0.30482,0.00034,13.89109]
[1778923261787,25.6,78007.11,99.7,-0.30589,0.00035,13.9121]
[1778923262138,25.6,78007.11,99.7,-0.30589,0.00035,13.9121]
[1778923262519,25.6,78007.11,99.7,-0.30589,0.00035,13.9121]
[1778923262632,25.6,78019.28,99.7,-0.3017,0.00034,13.82891]
[1778923262868,25.6,78019.28,99.7,-0.3017,0.00034,13.82891]
[1778923263068,25.6,78019.28,99.7,-0.3017,0.00034,13.82891]
[1778923263424,25.6,78030.85,99.7,-0.29775,0.00034,13.7485]
[1778923264584,25.6,78030.85,99.7,-0.29775,0.00034,13.7485]
[1778923264633,25.6,78036.99,99.7,-0.29565,0.00034,13.70526]
[1778923264986,25.6,78036.99,99.7,-0.29565,0.00034,13.70526]
[1778923265438,25.6,78039.74,99.7,-0.29472,0.00034,13.68581]
[1778923267128,25.6,78040.86,99.7,-0.29434,0.00034,13.67787]
[1778923269504,25.6,78040.88,99.7,-0.29434,0.00034,13.67783]
[1778923269516,25.6,78040.88,99.7,-0.29434,0.00034,13.67783]
[1778923269544,25.6,78040.88,99.7,-0.29434,0.00034,13.67783]
[1778923269596,25.6,78040.88,99.7,-0.29434,0.00034,13.67783]
[1778923269563,25.6,78039.63,99.7,-0.29477,0.00034,13.68679]
[1778923269855,25.6,78039.63,99.7,-0.29477,0.00034,13.68679]
[1778923269891,25.6,78039.63,99.7,-0.29477,0.00034,13.68679]
[1778923269958,25.6,78039.63,99.7,-0.29477,0.00034,13.68679]
[1778923270223,25.6,78039.63,99.7,-0.29477,0.00034,13.68679]
[1778923270393,25.6,78039.63,99.7,-0.29477,0.00034,13.68679]
[1778923270544,25.6,78010.5,99.7,-0.30474,0.00034,13.88946]
[1778923270725,25.6,78010.5,99.7,-0.30474,0.00034,13.88946]
[1778923270853,25.6,78010.5,99.7,-0.30474,0.00034,13.88946]
[1778923270987,25.6,78010.5,99.7,-0.30474,0.00034,13.88946]
[1778923271327,25.6,78010.5,99.7,-0.30474,0.00034,13.88946]
[1778923271348,25.6,78010.5,99.7,-0.30474,0.00034,13.88946]
[1778923271457,25.6,78010.5,99.7,-0.30474,0.00034,13.88946]
[1778923271484,25.6,77994.29,99.7,-0.31036,0.00035,13.99854]
[1778923272411,25.6,77994.29,99.7,-0.31036,0.00035,13.99854]
[1778923273915,25.6,77993.69,99.7,-0.31056,0.00035,14.00245]
[1778923274308,25.6,77993.69,99.7,-0.31056,0.00035,14.00245]
[1778923274894,25.6,77990.34,99.7,-0.31172,0.00035,14.02458]
[1778923275657,25.6,77988.5,99.7,-0.31236,0.00035,14.03669]
[1778923275667,25.6,77988.5,99.7,-0.31236,0.00035,14.03669]
[1778923275668,25.6,77988.5,99.7,-0.31236,0.00035,14.03669]
[1778923275991,25.6,77988.5,99.7,-0.31236,0.00035,14.03669]
[1778923276120,25.6,77988.5,99.7,-0.31236,0.00035,14.03669]
[1778923276515,25.6,77988.65,99.7,-0.31231,0.00035,14.03574]
[1778923281394,25.6,77992.86,99.7,-0.31084,0.00035,14.00779]
[1778923281603,25.6,77992.86,99.7,-0.31084,0.00035,14.00779]
[1778923281553,25.6,77999.44,99.7,-0.30856,0.00035,13.96393]
[1778923281743,25.6,77999.44,99.7,-0.30856,0.00035,13.96393]
[1778923281755,25.6,77999.44,99.7,-0.30856,0.00035,13.96393]
[1778923282387,25.6,77999.44,99.7,-0.30856,0.00035,13.96393]
[1778923282560,25.6,78012.45,99.7,-0.30406,0.00034,13.87594]
[1778923282992,25.6,78012.45,99.7,-0.30406,0.00034,13.87594]
[1778923285218,25.6,78008.98,99.7,-0.30526,0.00035,13.89971]
[1778923285238,25.6,78008.98,99.7,-0.30526,0.00035,13.89971]
[1778923285445,25.6,78008.98,99.7,-0.30526,0.00035,13.89971]
[1778923285452,25.6,78008.98,99.7,-0.30526,0.00035,13.89971]
[1778923285581,25.6,78003.98,99.7,-0.30699,0.00035,13.9336]
[1778923286589,25.6,77999.07,99.7,-0.30869,0.00035,13.9666]
[1778923286722,25.6,77999.07,99.7,-0.30869,0.00035,13.9666]
[1778923292684,25.6,77995.62,99.7,-0.30982,0.00035,13.98312]
[1778923294644,25.6,78006.09,99.7,-0.30619,0.00035,13.91282]
[1778923299679,25.6,78008.08,99.7,-0.30551,0.00035,13.89952]
[1778923300696,25.6,78007.4,99.7,-0.30575,0.00035,13.90418]
[1778923305541,25.61,78009.35,99.7,-0.30509,0.00035,13.89115]
[1778923308539,25.61,78009.59,99.7,-0.30501,0.00034,13.88962]
[1778923313929,25.61,78007.89,99.7,-0.30561,0.00035,13.90136]
[1778923314778,25.61,78007.89,99.7,-0.30561,0.00035,13.90141]
[1778923320334,25.61,78007.54,99.7,-0.30574,0.00035,13.90392]
[1778923320335,25.61,78007.54,99.7,-0.30574,0.00035,13.90392]
[1778923320703,25.61,78007.54,99.7,-0.30574,0.00035,13.90392]
[1778923320712,25.61,78007.54,99.7,-0.30574,0.00035,13.90392]
[1778923320383,25.61,78001.38,99.7,-0.30787,0.00035,13.94548]
[1778923320952,25.61,78001.38,99.7,-0.30787,0.00035,13.94548]
[1778923321175,25.61,78001.38,99.7,-0.30787,0.00035,13.94548]
[1778923321302,25.61,78001.38,99.7,-0.30787,0.00035,13.94548]
[1778923321319,25.61,78001.38,99.7,-0.30787,0.00035,13.94548]
[1778923321413,25.61,78001.44,99.7,-0.30785,0.00035,13.94507]
[1778923321858,25.61,78001.44,99.7,-0.30785,0.00035,13.94507]
[1778923321860,25.61,78001.44,99.7,-0.30785,0.00035,13.94507]
[1778923322691,25.61,77978.36,99.7,-0.3159,0.00035,14.0975]
[1778923324010,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324231,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324236,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324338,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324368,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324396,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324496,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324567,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324614,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324627,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324632,25.61,77977.88,99.7,-0.31607,0.00035,14.10067]
[1778923324650,25.61,77977.61,99.7,-0.31617,0.00035,14.10248]
[1778923324745,25.61,77977.61,99.7,-0.31617,0.00035,14.10248]
[1778923324750,25.61,77977.61,99.7,-0.31617,0.00035,14.10248]
[1778923324949,25.61,77977.61,99.7,-0.31617,0.00035,14.10248]
[1778923325287,25.61,77977.61,99.7,-0.31617,0.00035,14.10248]
[1778923325637,25.61,77965.53,99.7,-0.32042,0.00035,14.18001]
[1778923326646,25.61,77948.7,99.7,-0.32639,0.00036,14.28526]
[1778923328137,25.62,77944.73,99.7,-0.32781,0.00036,14.30968]
[1778923328459,25.62,77944.73,99.7,-0.32781,0.00036,14.30968]
[1778923328470,25.62,77944.73,99.7,-0.32781,0.00036,14.30968]
[1778923328611,25.62,77944.73,99.7,-0.32781,0.00036,14.30968]
[1778923328662,25.62,77944.73,99.7,-0.32781,0.00036,14.30968]
[1778923328657,25.62,77940.89,99.7,-0.32918,0.00036,14.33312]
[1778923328971,25.62,77940.89,99.7,-0.32918,0.00036,14.33312]
[1778923328984,25.62,77940.89,99.7,-0.32918,0.00036,14.33312]
[1778923329280,25.62,77940.89,99.7,-0.32918,0.00036,14.33312]
[1778923329318,25.62,77940.89,99.7,-0.32918,0.00036,14.33312]
[1778923329359,25.62,77932.57,99.7,-0.33215,0.00036,14.38315]
[1778923330319,25.62,77932.57,99.7,-0.33215,0.00036,14.38315]
[1778923330367,25.62,77932.57,99.7,-0.33215,0.00036,14.38315]
[1778923330729,25.62,77916.84,99.7,-0.33782,0.00036,14.47587]
[1778923330738,25.62,77916.84,99.7,-0.33782,0.00036,14.47587]
[1778923330967,25.62,77916.84,99.7,-0.33782,0.00036,14.47587]
[1778923331007,25.62,77916.84,99.7,-0.33782,0.00036,14.47587]
[1778923331012,25.62,77916.84,99.7,-0.33782,0.00036,14.47587]
[1778923331088,25.62,77916.84,99.7,-0.33782,0.00036,14.47587]
[1778923331366,25.62,77916.84,99.7,-0.33782,0.00036,14.47587]
[1778923331724,25.62,77911.8,99.7,-0.33964,0.00036,14.50499]
[1778923331725,25.62,77911.8,99.7,-0.33964,0.00036,14.50499]
[1778923332014,25.62,77911.8,99.7,-0.33964,0.00036,14.50499]
[1778923332257,25.62,77911.8,99.7,-0.33964,0.00036,14.50499]
[1778923332320,25.62,77911.8,99.7,-0.33964,0.00036,14.50499]
[1778923332674,25.64,77921.18,99.7,-0.33635,0.00036,14.4523]
[1778923333628,25.64,77921.18,99.7,-0.33635,0.00036,14.4523]
[1778923333632,25.64,77921.18,99.7,-0.33635,0.00036,14.4523]
[1778923333634,25.64,77921.18,99.7,-0.33635,0.00036,14.4523]
[1778923333675,25.64,77927.95,99.7,-0.33393,0.00036,14.41272]
[1778923334323,25.64,77927.95,99.7,-0.33393,0.00036,14.41272]
[1778923334717,25.64,77927.95,99.7,-0.33393,0.00036,14.41272]
[1778923334994,25.64,77929.84,99.7,-0.33326,0.00036,14.40162]
[1778923334997,25.64,77929.84,99.7,-0.33326,0.00036,14.40162]
[1778923335074,25.64,77929.84,99.7,-0.33326,0.00036,14.40162]
[1778923335533,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923335807,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923335824,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336047,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336048,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336135,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336143,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336146,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336436,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336438,25.64,77947.19,99.7,-0.32708,0.00036,14.2972]
[1778923336488,25.64,77956.97,99.7,-0.32362,0.00035,14.23688]
[1778923337046,25.64,77956.97,99.7,-0.32362,0.00035,14.23688]
[1778923337365,25.64,77964.16,99.7,-0.32108,0.00035,14.19194]
[1778923337761,25.64,77964.16,99.7,-0.32108,0.00035,14.19194]
[1778923338494,25.64,77964.16,99.7,-0.32108,0.00035,14.19194]
[1778923338669,25.64,77968.15,99.7,-0.31969,0.00035,14.16683]
[1778923338853,25.64,77968.15,99.7,-0.31969,0.00035,14.16683]
[1778923339052,25.64,77968.15,99.7,-0.31969,0.00035,14.16683]
[1778923339074,25.64,77968.15,99.7,-0.31969,0.00035,14.16683]
[1778923339111,25.64,77968.15,99.7,-0.31969,0.00035,14.16683]
[1778923339251,25.64,77968.15,99.7,-0.31969,0.00035,14.16683]
[1778923339318,25.64,77968.15,99.7,-0.31969,0.00035,14.16683]
[1778923339518,25.64,77979.07,99.7,-0.31586,0.00035,14.09685]
[1778923339737,25.64,77979.07,99.7,-0.31586,0.00035,14.09685]
[1778923339808,25.64,77979.07,99.7,-0.31586,0.00035,14.09685]
[1778923340054,25.64,77979.07,99.7,-0.31586,0.00035,14.09685]
[1778923340186,25.64,77979.07,99.7,-0.31586,0.00035,14.09685]
[1778923340252,25.64,77993.3,99.7,-0.3109,0.00035,14.00378]
[1778923341111,25.64,77993.3,99.7,-0.3109,0.00035,14.00378]
[1778923341249,25.64,77999.55,99.7,-0.30873,0.00035,13.96225]
[1778923342151,25.64,77999.55,99.7,-0.30873,0.00035,13.96225]
[1778923342360,25.64,77999.55,99.7,-0.30873,0.00035,13.96225]
[1778923342732,25.64,78002.29,99.7,-0.30778,0.00035,13.94397]
[1778923342917,25.64,78002.29,99.7,-0.30778,0.00035,13.94397]
[1778923342929,25.64,78002.29,99.7,-0.30778,0.00035,13.94397]
[1778923343169,25.64,78002.29,99.7,-0.30778,0.00035,13.94397]
[1778923343177,25.64,78002.29,99.7,-0.30778,0.00035,13.94397]
[1778923343220,25.64,78002.29,99.7,-0.30778,0.00035,13.94397]
[1778923343438,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923343832,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923343882,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923343941,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923343963,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923344059,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923344128,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923344174,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923344224,25.64,78008.02,99.7,-0.30581,0.00034,13.90539]
[1778923344398,25.64,77993.57,99.7,-0.31081,0.00035,14.00219]
[1778923344749,25.64,77993.57,99.7,-0.31081,0.00035,14.00219]
[1778923345633,25.64,77982.14,99.7,-0.3148,0.00035,14.07725]
[1778923345874,25.64,77982.14,99.7,-0.3148,0.00035,14.07725]
[1778923346656,25.65,77987.07,99.7,-0.31308,0.00035,14.04511]
[1778923347636,25.65,77993.59,99.7,-0.31082,0.00035,14.00227]
[1778923348615,25.65,77985.58,99.7,-0.31361,0.00035,14.05506]
[1778923348777,25.65,77985.58,99.7,-0.31361,0.00035,14.05506]
[1778923348784,25.65,77985.58,99.7,-0.31361,0.00035,14.05506]
[1778923348928,25.65,77985.58,99.7,-0.31361,0.00035,14.05506]
[1778923349084,25.65,77985.58,99.7,-0.31361,0.00035,14.05506]
[1778923349106,25.65,77983.05,99.7,-0.3145,0.00035,14.07164]
[1778923350150,25.65,77983.05,99.7,-0.3145,0.00035,14.07164]
[1778923350153,25.65,77983.05,99.7,-0.3145,0.00035,14.07164]
[1778923350303,25.65,77983.05,99.7,-0.3145,0.00035,14.07164]
[1778923350354,25.65,77983.05,99.7,-0.3145,0.00035,14.07164]
[1778923350365,25.65,77983.05,99.7,-0.3145,0.00035,14.07164]
[1778923350399,25.65,77980.9,99.7,-0.31525,0.00035,14.08572]
[1778923351639,25.65,77975.02,99.7,-0.31726,0.00035,14.11743]
[1778923352731,25.65,77975.02,99.7,-0.31726,0.00035,14.11743]
[1778923352739,25.65,77975.02,99.7,-0.31726,0.00035,14.11743]
[1778923352744,25.65,77975.02,99.7,-0.31726,0.00035,14.11743]
[1778923352748,25.65,77975.02,99.7,-0.31726,0.00035,14.11743]
[1778923353130,25.65,77971.96,99.7,-0.31834,0.00035,14.13716]
[1778923353132,25.65,77971.96,99.7,-0.31834,0.00035,14.13716]
[1778923353345,25.65,77971.96,99.7,-0.31834,0.00035,14.13716]
[1778923356047,25.65,77974.73,99.7,-0.31738,0.00035,14.11971]
[1778923356518,25.65,77974.73,99.7,-0.31738,0.00035,14.11971]
[1778923356522,25.65,77972.97,99.7,-0.31801,0.00035,14.13111]
[1778923357465,25.65,77972.97,99.7,-0.31801,0.00035,14.13111]
[1778923357856,25.65,77977.21,99.7,-0.31652,0.00035,14.10395]
[1778923358077,25.65,77977.21,99.7,-0.31652,0.00035,14.10395]
[1778923358077,25.65,77977.21,99.7,-0.31652,0.00035,14.10395]
[1778923358686,25.65,77977.21,99.7,-0.31652,0.00035,14.10395]
[1778923358737,25.65,77982.08,99.7,-0.31482,0.00035,14.07254]
[1778923358972,25.65,77982.08,99.7,-0.31482,0.00035,14.07254]
[1778923359109,25.66,77984.99,99.7,-0.31381,0.00035,14.05371]
[1778923363137,25.66,77977.21,99.7,-0.31655,0.00035,14.10443]
[1778923365178,25.66,77977.36,99.7,-0.3165,0.00035,14.10349]
[1778923365542,25.66,77977.36,99.7,-0.3165,0.00035,14.10349]
[1778923365643,25.66,77977.08,99.7,-0.3166,0.00035,14.10532]
[1778923367398,25.66,77974.07,99.7,-0.31765,0.00035,14.1247]
[1778923367440,25.66,77974.07,99.7,-0.31765,0.00035,14.1247]
[1778923367662,25.66,77973.37,99.7,-0.3179,0.00035,14.1292]
[1778923368348,25.66,77982.72,99.7,-0.31463,0.00035,14.06889]
[1778923371588,25.66,77982.5,99.7,-0.31471,0.00035,14.07045]
[1778923371593,25.66,77982.5,99.7,-0.31471,0.00035,14.07045]
[1778923371731,25.66,77982.5,99.7,-0.31471,0.00035,14.07045]
[1778923371742,25.66,77985.23,99.7,-0.31376,0.00035,14.05273]
[1778923372331,25.66,77993.17,99.7,-0.311,0.00035,14.00056]
[1778923374596,25.66,77995.18,99.7,-0.3103,0.00035,13.98727]
[1778923377913,25.66,77991.19,99.7,-0.31169,0.00035,14.01372]
[1778923379419,25.66,77986.32,99.7,-0.31339,0.00035,14.04572]
[1778923380556,25.66,77986.32,99.7,-0.31339,0.00035,14.04572]
[1778923381282,25.66,77978.19,99.7,-0.31623,0.00035,14.09855]
[1778923382459,25.66,77978.19,99.7,-0.31623,0.00035,14.09855]
[1778923384095,25.66,77973.95,99.7,-0.31771,0.00035,14.12577]
[1778923384097,25.66,77973.95,99.7,-0.31771,0.00035,14.12577]
[1778923384285,25.66,77973.64,99.7,-0.31782,0.00035,14.12773]
[1778923389340,25.66,77974.94,99.7,-0.31736,0.00035,14.11942]
[1778923389404,25.66,77974.94,99.7,-0.31736,0.00035,14.11942]
[1778923392019,25.66,77975.2,99.7,-0.31728,0.00035,14.11785]
[1778923393666,25.66,77980.75,99.7,-0.31534,0.00035,14.08213]
[1778923399327,25.67,77983.93,99.7,-0.31425,0.00035,14.0618]
[1778923399340,25.67,77983.93,99.7,-0.31425,0.00035,14.0618]
[1778923399593,25.67,77986.23,99.7,-0.31345,0.00035,14.04687]
[1778923401228,25.67,77990.44,99.7,-0.31198,0.00035,14.01931]
[1778923401232,25.67,77990.44,99.7,-0.31198,0.00035,14.01931]
[1778923401406,25.67,77990.44,99.7,-0.31198,0.00035,14.01931]
[1778923403350,25.67,77995.33,99.7,-0.31029,0.00035,13.98717]
[1778923404073,25.67,77997.09,99.7,-0.30969,0.00035,13.97559]
[1778923404696,25.67,77997.09,99.7,-0.30969,0.00035,13.97559]
[1778923404699,25.67,77997.09,99.7,-0.30969,0.00035,13.97559]
[1778923405864,25.67,77998.23,99.7,-0.3093,0.00035,13.96818]
[1778923405869,25.67,77998.23,99.7,-0.3093,0.00035,13.96818]
[1778923406768,25.67,77998.23,99.7,-0.3093,0.00035,13.96818]
[1778923406440,25.67,78003.52,99.7,-0.30747,0.00035,13.93291]
[1778923407447,25.67,78003.69,99.7,-0.30742,0.00035,13.9318]
[1778923410993,25.67,78003.41,99.7,-0.30752,0.00035,13.9338]
[1778923411794,25.67,78003.41,99.7,-0.30752,0.00035,13.9338]
[1778923411795,25.67,78003.41,99.7,-0.30752,0.00035,13.9338]
[1778923411878,25.67,78006.04,99.7,-0.30655,0.00035,13.90976]
[1778923411898,25.67,78006.04,99.7,-0.30655,0.00035,13.90976]
[1778923412241,25.67,78006.04,99.7,-0.30655,0.00035,13.90976]
[1778923412244,25.67,78006.04,99.7,-0.30655,0.00035,13.90976]
[1778923412643,25.67,78006.04,99.7,-0.30655,0.00035,13.90976]
[1778923412649,25.67,78006.04,99.7,-0.30655,0.00035,13.90976]
[1778923412672,25.67,78006.04,99.7,-0.30655,0.00035,13.90976]
[1778923412793,25.67,78019.78,99.7,-0.30183,0.00034,13.81628]
[1778923412892,25.67,78019.78,99.7,-0.30183,0.00034,13.81628]
[1778923413230,25.67,78019.78,99.7,-0.30183,0.00034,13.81628]
[1778923413489,25.67,78037.0,99.7,-0.29595,0.00034,13.69652]
[1778923414652,25.67,78037.0,99.7,-0.29595,0.00034,13.69652]
[1778923414682,25.67,78037.0,99.7,-0.29595,0.00034,13.69652]
[1778923414707,25.67,78040.07,99.7,-0.29492,0.00034,13.67493]
[1778923415503,25.67,78051.65,99.7,-0.29101,0.00034,13.59251]
[1778923420579,25.68,78049.57,99.7,-0.29173,0.00034,13.60803]
[1778923424843,25.68,78053.4,99.7,-0.29048,0.00034,13.58123]
[1778923424994,25.68,78053.4,99.7,-0.29048,0.00034,13.58123]
[1778923425034,25.68,78053.4,99.7,-0.29048,0.00034,13.58123]
[1778923425043,25.68,78053.4,99.7,-0.29048,0.00034,13.58123]
[1778923425575,25.68,78056.44,99.7,-0.28946,0.00034,13.55948]
[1778923425958,25.68,78056.44,99.7,-0.28946,0.00034,13.55948]
[1778923426543,25.68,78056.44,99.7,-0.28946,0.00034,13.55948]
[1778923430240,25.68,78058.66,99.7,-0.28871,0.00034,13.54341]
[1778923430735,25.68,78065.69,99.7,-0.28636,0.00033,13.49231]
[1778923431166,25.68,78065.69,99.7,-0.28636,0.00033,13.49231]
[1778923431364,25.68,78065.69,99.7,-0.28636,0.00033,13.49231]
[1778923431617,25.68,78071.78,99.7,-0.28433,0.00033,13.44773]
[1778923433533,25.68,78072.62,99.7,-0.28405,0.00033,13.44151]
[1778923433754,25.68,78072.05,99.7,-0.28424,0.00033,13.44567]
[1778923435600,25.68,78071.37,99.7,-0.28446,0.00033,13.4506]
[1778923435611,25.68,78071.37,99.7,-0.28446,0.00033,13.4506]
[1778923435705,25.68,78071.37,99.7,-0.28446,0.00033,13.4506]
[1778923435806,25.68,78074.48,99.7,-0.28342,0.00033,13.42768]
[1778923437657,25.68,78075.03,99.7,-0.28324,0.00033,13.42367]
[1778923437659,25.68,78077.15,99.7,-0.28254,0.00033,13.40806]
[1778923438219,25.68,78077.15,99.7,-0.28254,0.00033,13.40806]
[1778923438239,25.68,78077.15,99.7,-0.28254,0.00033,13.40806]
[1778923438298,25.68,78077.15,99.7,-0.28254,0.00033,13.40806]
[1778923438776,25.68,78077.15,99.7,-0.28254,0.00033,13.40806]
[1778923438666,25.68,78080.41,99.7,-0.28147,0.00033,13.38404]
[1778923440717,25.68,78080.73,99.7,-0.28136,0.00033,13.38165]
[1778923440758,25.68,78082.68,99.7,-0.28072,0.00033,13.36712]
[1778923441131,25.68,78082.68,99.7,-0.28072,0.00033,13.36712]
[1778923441449,25.68,78082.68,99.7,-0.28072,0.00033,13.36712]
[1778923441617,25.68,78082.68,99.7,-0.28072,0.00033,13.36712]
[1778923441656,25.68,78082.68,99.7,-0.28072,0.00033,13.36712]
[1778923441697,25.68,78082.68,99.7,-0.28072,0.00033,13.36712]
[1778923441769,25.68,78077.19,99.7,-0.28254,0.00033,13.4079]
[1778923442581,25.68,78077.19,99.7,-0.28254,0.00033,13.4079]
[1778923442601,25.68,78077.19,99.7,-0.28254,0.00033,13.4079]
[1778923442611,25.68,78077.19,99.7,-0.28254,0.00033,13.4079]
[1778923442650,25.68,78077.19,99.7,-0.28254,0.00033,13.4079]
[1778923442711,25.68,78070.83,99.7,-0.28466,0.00033,13.45495]
[1778923443121,25.68,78070.83,99.7,-0.28466,0.00033,13.45495]
[1778923443125,25.68,78070.83,99.7,-0.28466,0.00033,13.45495]
[1778923443126,25.68,78070.83,99.7,-0.28466,0.00033,13.45495]
[1778923443561,25.68,78070.83,99.7,-0.28466,0.00033,13.45495]
[1778923444652,25.68,78067.82,99.7,-0.28566,0.00033,13.47703]
[1778923444826,25.68,78067.82,99.7,-0.28566,0.00033,13.47703]
[1778923445221,25.68,78067.73,99.7,-0.2857,0.00033,13.47777]
[1778923445716,25.68,78055.9,99.7,-0.28966,0.00034,13.56378]
[1778923447394,25.68,78056.35,99.7,-0.28951,0.00034,13.56053]
[1778923447860,25.68,78056.24,99.7,-0.28955,0.00034,13.56132]
[1778923447964,25.68,78056.24,99.7,-0.28955,0.00034,13.56132]
[1778923447997,25.68,78056.24,99.7,-0.28955,0.00034,13.56132]
[1778923448015,25.68,78056.24,99.7,-0.28955,0.00034,13.56132]
[1778923448131,25.68,78056.24,99.7,-0.28955,0.00034,13.56132]
[1778923448744,25.69,78043.45,99.7,-0.29386,0.00034,13.65291]
[1778923449815,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450234,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450244,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450277,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450298,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450597,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450606,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450649,25.69,78038.94,99.7,-0.29539,0.00034,13.68481]
[1778923450759,25.68,78030.0,99.7,-0.29843,0.00034,13.74745]
[1778923451306,25.68,78030.0,99.7,-0.29843,0.00034,13.74745]
[1778923451766,25.68,78023.99,99.7,-0.30048,0.00034,13.78914]
[1778923453780,25.68,78018.99,99.7,-0.30218,0.00034,13.82346]
[1778923456203,25.68,78014.96,99.7,-0.30356,0.00034,13.85087]
[1778923456220,25.68,78014.96,99.7,-0.30356,0.00034,13.85087]
[1778923456347,25.68,78014.96,99.7,-0.30356,0.00034,13.85087]
[1778923456402,25.68,78014.96,99.7,-0.30356,0.00034,13.85087]
[1778923456805,25.68,78007.11,99.7,-0.30625,0.00034,13.90401]
[1778923457808,25.68,77999.93,99.7,-0.30874,0.00035,13.95216]
[1778923457852,25.68,77999.93,99.7,-0.30874,0.00035,13.95216]
[1778923457855,25.68,77999.93,99.7,-0.30874,0.00035,13.95216]
[1778923459822,25.68,78005.38,99.7,-0.30685,0.00035,13.91557]
[1778923460269,25.68,78005.38,99.7,-0.30685,0.00035,13.91557]
[1778923460270,25.68,78005.38,99.7,-0.30685,0.00035,13.91557]
[1778923460298,25.68,78005.38,99.7,-0.30685,0.00035,13.91557]
[1778923460829,25.68,78011.8,99.7,-0.30463,0.00034,13.87218]
[1778923463527,25.68,78009.94,99.7,-0.30527,0.00034,13.88478]
[1778923463529,25.68,78009.94,99.7,-0.30527,0.00034,13.88478]
[1778923463749,25.68,78009.94,99.7,-0.30527,0.00034,13.88478]
[1778923463850,25.68,78011.92,99.7,-0.30459,0.00034,13.87134]
[1778923466496,25.68,78012.26,99.7,-0.30447,0.00034,13.86899]
[1778923468204,25.68,78011.96,99.7,-0.30457,0.00034,13.87097]
[1778923468205,25.68,78011.96,99.7,-0.30457,0.00034,13.87097]
[1778923470406,25.68,78011.05,99.7,-0.30488,0.00034,13.87706]
[1778923470407,25.68,78011.05,99.7,-0.30488,0.00034,13.87706]
[1778923470408,25.68,78011.05,99.7,-0.30488,0.00034,13.87706]
[1778923470588,25.68,78008.69,99.7,-0.30569,0.00034,13.893]
[1778923472535,25.68,78006.73,99.7,-0.30637,0.00034,13.90623]
[1778923472535,25.68,78006.73,99.7,-0.30637,0.00034,13.90623]
[1778923473686,25.68,78009.2,99.7,-0.30546,0.00034,13.88319]
[1778923474745,25.68,78010.79,99.7,-0.30491,0.00034,13.87247]
[1778923474842,25.68,78011.97,99.7,-0.30451,0.00034,13.86451]
[1778923474931,25.68,78005.68,99.7,-0.30667,0.00035,13.90705]
[1778923476093,25.68,77999.55,99.7,-0.3088,0.00035,13.94815]
[1778923482163,25.68,77999.59,99.7,-0.30878,0.00035,13.94791]
[1778923485087,25.68,78004.62,99.7,-0.30705,0.00035,13.91428]
[1778923486475,25.68,78004.58,99.7,-0.30706,0.00035,13.91458]
[1778923490552,25.68,77999.93,99.7,-0.30868,0.00035,13.94595]
[1778923493869,25.68,78004.56,99.7,-0.30708,0.00035,13.91502]
[1778923495542,25.68,78004.56,99.7,-0.30708,0.00035,13.91502]
[1778923495581,25.68,78004.56,99.7,-0.30708,0.00035,13.91502]
[1778923495593,25.68,78004.56,99.7,-0.30708,0.00035,13.91502]
[1778923495608,25.68,78004.56,99.7,-0.30708,0.00035,13.91502]
[1778923495628,25.68,78004.56,99.7,-0.30708,0.00035,13.91502]
[1778923495844,25.68,78004.56,99.7,-0.30708,0.00035,13.91502]
[1778923495825,25.68,78004.31,99.7,-0.30717,0.00035,13.91679]
[1778923496000,25.68,78004.31,99.7,-0.30717,0.00035,13.91679]
[1778923496178,25.68,78004.31,99.7,-0.30717,0.00035,13.91679]
[1778923496186,25.68,78004.31,99.7,-0.30717,0.00035,13.91679]
[1778923496638,25.68,78014.8,99.7,-0.30356,0.00034,13.84573]
[1778923497417,25.68,78014.8,99.7,-0.30356,0.00034,13.84573]
[1778923497930,25.68,78013.28,99.7,-0.30408,0.00034,13.85611]
[1778923497939,25.68,78013.28,99.7,-0.30408,0.00034,13.85611]
[1778923497963,25.68,78013.28,99.7,-0.30408,0.00034,13.85611]
[1778923498880,25.68,78013.28,99.7,-0.30408,0.00034,13.85611]
[1778923498561,25.68,78007.39,99.7,-0.30611,0.00034,13.89606]
[1778923499517,25.68,78007.39,99.7,-0.30611,0.00034,13.89606]
[1778923501276,25.69,78007.97,99.7,-0.30591,0.00034,13.89219]
[1778923501278,25.69,78007.97,99.7,-0.30591,0.00034,13.89219]
[1778923503849,25.69,78006.7,99.7,-0.30635,0.00034,13.9008]
[1778923503852,25.69,78006.7,99.7,-0.30635,0.00034,13.9008]
[1778923509333,25.69,78010.87,99.7,-0.30493,0.00034,13.87289]
[1778923509763,25.69,78010.87,99.7,-0.30493,0.00034,13.87289]
[1778923510492,25.69,78010.95,99.7,-0.30491,0.00034,13.87248]
[1778923516130,25.69,78010.65,99.7,-0.30503,0.00034,13.87488]
[1778923519216,25.69,78010.97,99.7,-0.30494,0.00034,13.873]
[1778923519801,25.69,78010.97,99.7,-0.30494,0.00034,13.873]
[1778923519965,25.69,78013.29,99.7,-0.30414,0.00034,13.85733]
[1778923520064,25.69,78013.29,99.7,-0.30414,0.00034,13.85733]
[1778923520265,25.69,78013.29,99.7,-0.30414,0.00034,13.85733]
[1778923520902,25.69,78018.74,99.7,-0.30227,0.00034,13.82021]
[1778923521066,25.69,78018.74,99.7,-0.30227,0.00034,13.82021]
[1778923521256,25.7,78025.32,99.7,-0.30003,0.00034,13.77496]
[1778923522135,25.7,78025.32,99.7,-0.30003,0.00034,13.77496]
[1778923522905,25.7,78028.14,99.7,-0.29907,0.00034,13.75551]
[1778923526252,25.7,78029.72,99.7,-0.29855,0.00034,13.74485]
[1778923526639,25.7,78025.26,99.7,-0.30007,0.00034,13.7759]
[1778923528163,25.7,78028.55,99.7,-0.29895,0.00034,13.7532]
[1778923528316,25.7,78028.55,99.7,-0.29895,0.00034,13.7532]
[1778923528910,25.7,78030.63,99.7,-0.29825,0.00034,13.73886]
[1778923530320,25.7,78031.81,99.7,-0.29785,0.00034,13.73071]
[1778923531015,25.7,78034.21,99.7,-0.29704,0.00034,13.71402]
[1778923531790,25.7,78039.59,99.7,-0.29515,0.00034,13.66982]
[1778923533192,25.7,78040.81,99.7,-0.29474,0.00034,13.66133]
[1778923534066,25.7,78039.68,99.7,-0.29513,0.00034,13.66943]
[1778923536601,25.71,78034.5,99.7,-0.29691,0.00034,13.70615]
[1778923537387,25.71,78036.03,99.7,-0.29639,0.00034,13.69556]
[1778923537387,25.71,78036.03,99.7,-0.29639,0.00034,13.69556]
[1778923537614,25.71,78036.03,99.7,-0.29639,0.00034,13.69556]
[1778923537695,25.71,78036.03,99.7,-0.29639,0.00034,13.69556]
[1778923537741,25.71,78038.67,99.7,-0.2955,0.00034,13.67714]
[1778923539017,25.71,78041.12,99.7,-0.29468,0.00034,13.65995]
[1778923539026,25.71,78041.12,99.7,-0.29468,0.00034,13.65995]
[1778923539547,25.71,78041.12,99.7,-0.29468,0.00034,13.65995]
[1778923539614,25.71,78041.12,99.7,-0.29468,0.00034,13.65995]
[1778923539648,25.71,78047.33,99.7,-0.29258,0.00034,13.61601]
[1778923540690,25.71,78047.33,99.7,-0.29258,0.00034,13.61601]
[1778923540848,25.71,78047.33,99.7,-0.29258,0.00034,13.61601]
[1778923540906,25.71,78051.7,99.7,-0.29111,0.00034,13.58479]
[1778923541793,25.71,78057.65,99.7,-0.28911,0.00034,13.542]
[1778923542790,25.71,78066.93,99.7,-0.28601,0.00033,13.47466]
[1778923544532,25.71,78071.82,99.7,-0.28439,0.00033,13.43909]
[1778923547047,25.71,78071.75,99.7,-0.28442,0.00033,13.43989]
[1778923547088,25.71,78071.75,99.7,-0.28442,0.00033,13.43989]
[1778923547438,25.71,78081.42,99.7,-0.28122,0.00033,13.36855]
[1778923547960,25.71,78081.42,99.7,-0.28122,0.00033,13.36855]
[1778923549096,25.71,78080.15,99.7,-0.28164,0.00033,13.37813]
[1778923550688,25.71,78078.24,99.7,-0.28228,0.00033,13.39242]
[1778923550764,25.71,78077.33,99.7,-0.28259,0.00033,13.3992]
[1778923551595,25.71,78077.33,99.7,-0.28259,0.00033,13.3992]
[1778923551598,25.71,78077.33,99.7,-0.28259,0.00033,13.3992]
[1778923551602,25.71,78077.33,99.7,-0.28259,0.00033,13.3992]
[1778923551635,25.71,78077.33,99.7,-0.28259,0.00033,13.3992]
[1778923551801,25.71,78077.33,99.7,-0.28259,0.00033,13.3992]
[1778923551884,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552062,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552310,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552325,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552399,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552452,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552822,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552827,25.71,78077.26,99.7,-0.28261,0.00033,13.39972]
[1778923552829,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553155,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553708,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553760,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553882,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553896,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553899,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553969,25.71,78062.54,99.7,-0.28751,0.00033,13.50755]
[1778923553929,25.72,78053.38,99.7,-0.29059,0.00034,13.57375]
[1778923554383,25.72,78053.38,99.7,-0.29059,0.00034,13.57375]
[1778923554446,25.72,78053.38,99.7,-0.29059,0.00034,13.57375]
[1778923554624,25.72,78053.38,99.7,-0.29059,0.00034,13.57375]
[1778923554879,25.72,78053.38,99.7,-0.29059,0.00034,13.57375]
[1778923554881,25.72,78053.38,99.7,-0.29059,0.00034,13.57375]
[1778923554716,25.72,78038.48,99.7,-0.29562,0.00034,13.67967]
[1778923555114,25.72,78038.48,99.7,-0.29562,0.00034,13.67967]
[1778923555414,25.72,78038.48,99.7,-0.29562,0.00034,13.67967]
[1778923555474,25.72,78038.48,99.7,-0.29562,0.00034,13.67967]
[1778923555814,25.72,78038.48,99.7,-0.29562,0.00034,13.67967]
[1778923555886,25.72,78038.48,99.7,-0.29562,0.00034,13.67967]
[1778923555942,25.72,78027.8,99.7,-0.29926,0.00034,13.75437]
[1778923558815,25.72,78031.71,99.7,-0.29794,0.00034,13.7274]
[1778923558826,25.72,78031.71,99.7,-0.29794,0.00034,13.7274]
[1778923558948,25.72,78032.28,99.7,-0.29775,0.00034,13.72356]
[1778923560382,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560408,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560415,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560419,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560435,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560452,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560455,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560457,25.72,78034.57,99.7,-0.29698,0.00034,13.70767]
[1778923560751,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561059,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561076,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561093,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561117,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561134,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561140,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561233,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561307,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561328,25.72,78039.2,99.7,-0.29541,0.00034,13.67529]
[1778923561703,25.72,78040.55,99.7,-0.29496,0.00034,13.66578]
[1778923562021,25.72,78040.55,99.7,-0.29496,0.00034,13.66578]
[1778923562960,25.72,78039.09,99.7,-0.29546,0.00034,13.67624]
[1778923562961,25.72,78039.09,99.7,-0.29546,0.00034,13.67624]
[1778923563710,25.72,78039.09,99.7,-0.29546,0.00034,13.67624]
[1778923563712,25.72,78039.09,99.7,-0.29546,0.00034,13.67624]
[1778923563769,25.72,78039.09,99.7,-0.29546,0.00034,13.67624]
[1778923564395,25.72,78036.37,99.7,-0.29638,0.00034,13.69544]
[1778923565816,25.72,78033.64,99.7,-0.29732,0.00034,13.71469]
[1778923567050,25.72,78033.26,99.7,-0.29746,0.00034,13.71755]
[1778923569952,25.73,78031.91,99.7,-0.29793,0.00034,13.72717]
[1778923569953,25.73,78031.91,99.7,-0.29793,0.00034,13.72717]
[1778923570438,25.73,78036.14,99.7,-0.29649,0.00034,13.6977]
[1778923570444,25.73,78036.14,99.7,-0.29649,0.00034,13.6977]
[1778923570449,25.73,78036.14,99.7,-0.29649,0.00034,13.6977]
[1778923570513,25.73,78036.14,99.7,-0.29649,0.00034,13.6977]
[1778923570581,25.73,78036.14,99.7,-0.29649,0.00034,13.6977]
[1778923570768,25.73,78041.61,99.7,-0.29465,0.00034,13.65934]
[1778923571597,25.73,78041.61,99.7,-0.29465,0.00034,13.65934]
[1778923571642,25.73,78050.87,99.7,-0.29152,0.00034,13.59365]
[1778923573572,25.73,78052.2,99.7,-0.29108,0.00034,13.58431]
[1778923573806,25.73,78052.2,99.7,-0.29108,0.00034,13.58431]
[1778923573837,25.73,78052.2,99.7,-0.29108,0.00034,13.58431]
[1778923573923,25.73,78052.2,99.7,-0.29108,0.00034,13.58431]
[1778923573958,25.73,78052.2,99.7,-0.29108,0.00034,13.58431]
[1778923574660,25.73,78062.77,99.7,-0.28755,0.00033,13.5084]
[1778923575145,25.73,78062.77,99.7,-0.28755,0.00033,13.5084]
[1778923575279,25.73,78062.77,99.7,-0.28755,0.00033,13.5084]
[1778923575667,25.73,78068.81,99.7,-0.28554,0.00033,13.46459]
[1778923576196,25.73,78068.81,99.7,-0.28554,0.00033,13.46459]
[1778923576197,25.73,78068.81,99.7,-0.28554,0.00033,13.46459]
[1778923576909,25.73,78071.17,99.7,-0.28476,0.00033,13.44743]
[1778923578397,25.73,78074.63,99.7,-0.28361,0.00033,13.42206]
[1778923578418,25.73,78074.63,99.7,-0.28361,0.00033,13.42206]
[1778923578825,25.73,78074.63,99.7,-0.28361,0.00033,13.42206]
[1778923578900,25.73,78074.37,99.7,-0.2837,0.00033,13.42404]
[1778923580023,25.73,78077.52,99.7,-0.28266,0.00033,13.40079]
[1778923580443,25.73,78077.52,99.7,-0.28266,0.00033,13.40079]
[1778923580445,25.73,78077.52,99.7,-0.28266,0.00033,13.40079]
[1778923580702,25.73,78075.36,99.7,-0.28337,0.00033,13.41671]
[1778923583454,25.73,78074.58,99.7,-0.28364,0.00033,13.42259]
[1778923583987,25.73,78073.55,99.7,-0.28398,0.00033,13.43022]
[1778923584042,25.73,78073.55,99.7,-0.28398,0.00033,13.43022]
[1778923584120,25.73,78073.55,99.7,-0.28398,0.00033,13.43022]
[1778923584210,25.73,78073.55,99.7,-0.28398,0.00033,13.43022]
[1778923584226,25.73,78073.55,99.7,-0.28398,0.00033,13.43022]
[1778923584942,25.73,78060.55,99.7,-0.28832,0.00033,13.52515]
[1778923585645,25.73,78060.55,99.7,-0.28832,0.00033,13.52515]
[1778923586762,25.74,78056.61,99.7,-0.28965,0.00034,13.55372]
[1778923587564,25.74,78056.5,99.7,-0.28969,0.00034,13.55463]
[1778923587656,25.74,78056.5,99.7,-0.28969,0.00034,13.55463]
[1778923588351,25.74,78057.39,99.7,-0.2894,0.00034,13.54834]
[1778923590563,25.74,78056.79,99.7,-0.28961,0.00034,13.55291]
[1778923592482,25.74,78050.43,99.7,-0.29169,0.00034,13.59223]
[1778923592664,25.74,78050.43,99.7,-0.29169,0.00034,13.59223]
[1778923592884,25.74,78050.67,99.7,-0.29162,0.00034,13.5906]
[1778923593481,25.74,78050.67,99.7,-0.29162,0.00034,13.5906]
[1778923595653,25.74,78045.55,99.7,-0.29336,0.00034,13.62733]
[1778923598484,25.75,78045.26,99.7,-0.29347,0.00034,13.6298]
[1778923598485,25.75,78045.26,99.7,-0.29347,0.00034,13.6298]
[1778923599636,25.75,78048.33,99.7,-0.29244,0.00034,13.60812]
[1778923604653,25.75,78048.56,99.7,-0.2924,0.00034,13.60727]
[1778923604655,25.75,78048.56,99.7,-0.2924,0.00034,13.60727]
[1778923606657,25.75,78046.91,99.7,-0.29297,0.00034,13.6193]
[1778923612926,25.76,78045.01,99.7,-0.29366,0.00034,13.6337]
[1778923616593,25.76,78045.0,99.7,-0.29368,0.00034,13.63416]
[1778923616642,25.76,78045.0,99.7,-0.29368,0.00034,13.63416]
[1778923616954,25.76,78044.2,99.7,-0.29395,0.00034,13.63994]
[1778923617830,25.76,78044.2,99.7,-0.29395,0.00034,13.63994]
[1778923617961,25.76,78042.78,99.7,-0.29444,0.00034,13.65018]
[1778923618854,25.76,78042.78,99.7,-0.29444,0.00034,13.65018]
[1778923618928,25.76,78042.78,99.7,-0.29444,0.00034,13.65018]
[1778923620848,25.77,78045.33,99.7,-0.29359,0.00034,13.63238]
[1778923624671,25.77,78049.65,99.7,-0.29216,0.00034,13.60227]
[1778923627951,25.77,78045.16,99.7,-0.29369,0.00034,13.63442]
[1778923631291,25.78,78049.17,99.7,-0.29237,0.00034,13.60665]
[1778923631296,25.78,78049.17,99.7,-0.29237,0.00034,13.60665]
[1778923631350,25.78,78049.17,99.7,-0.29237,0.00034,13.60665]
[1778923631515,25.78,78049.17,99.7,-0.29237,0.00034,13.60665]
[1778923631525,25.78,78049.17,99.7,-0.29237,0.00034,13.60665]
[1778923631908,25.78,78046.38,99.7,-0.29332,0.00034,13.62659]
[1778923632060,25.78,78035.96,99.7,-0.29684,0.00034,13.6999]
[1778923634129,25.78,78033.0,99.7,-0.29785,0.00034,13.7208]
[1778923634135,25.78,78033.0,99.7,-0.29785,0.00034,13.7208]
[1778923634314,25.78,78033.0,99.7,-0.29785,0.00034,13.7208]
[1778923634856,25.78,78032.05,99.7,-0.29818,0.00034,13.72752]
[1778923635255,25.78,78032.05,99.7,-0.29818,0.00034,13.72752]
[1778923635344,25.78,78032.05,99.7,-0.29818,0.00034,13.72752]
[1778923635649,25.78,78032.05,99.7,-0.29818,0.00034,13.72752]
[1778923635662,25.78,78032.05,99.7,-0.29818,0.00034,13.72752]
[1778923635819,25.78,78029.6,99.7,-0.29902,0.00034,13.74469]
[1778923636037,25.78,78029.6,99.7,-0.29902,0.00034,13.74469]
[1778923636042,25.78,78029.6,99.7,-0.29902,0.00034,13.74469]
[1778923636997,25.78,78029.6,99.7,-0.29902,0.00034,13.74469]
[1778923637021,25.78,78037.13,99.7,-0.29648,0.00034,13.69244]
[1778923637401,25.78,78037.13,99.7,-0.29648,0.00034,13.69244]
[1778923637502,25.78,78036.9,99.7,-0.29656,0.00034,13.69419]
[1778923640307,25.78,78033.1,99.7,-0.29786,0.00034,13.7209]
[1778923640316,25.78,78033.1,99.7,-0.29786,0.00034,13.7209]
[1778923640328,25.78,78033.1,99.7,-0.29786,0.00034,13.7209]
[1778923640861,25.78,78033.1,99.7,-0.29786,0.00034,13.7209]
[1778923640910,25.79,78033.51,99.7,-0.29774,0.00034,13.71846]
[1778923641380,25.79,78033.51,99.7,-0.29774,0.00034,13.71846]
[1778923641913,25.79,78038.1,99.7,-0.29619,0.00034,13.68657]
[1778923643439,25.79,78041.84,99.7,-0.29493,0.00034,13.66032]
[1778923649179,25.8,78045.82,99.7,-0.29365,0.00034,13.63367]
[1778923652305,25.8,78045.17,99.7,-0.29382,0.00034,13.6322]
[1778923652317,25.8,78045.17,99.7,-0.29382,0.00034,13.6322]
[1778923652448,25.8,78045.17,99.7,-0.29382,0.00034,13.6322]
[1778923652926,25.8,78047.14,99.7,-0.29318,0.00034,13.61868]
[1778923653568,25.8,78056.82,99.7,-0.28993,0.00034,13.54975]
[1778923654561,25.8,78056.82,99.7,-0.28993,0.00034,13.54975]
[1778923660256,25.81,78060.33,99.7,-0.28878,0.00033,13.52508]
[1778923662155,25.81,78060.33,99.7,-0.28878,0.00033,13.52508]
[1778923662253,25.81,78060.33,99.7,-0.28878,0.00033,13.52508]
[1778923662427,25.81,78057.67,99.7,-0.28968,0.00033,13.54455]
[1778923668928,25.81,78053.67,99.7,-0.29105,0.00034,13.57371]
[1778923674354,25.82,78051.08,99.7,-0.29195,0.00034,13.59299]
[1778923675078,25.82,78051.08,99.7,-0.29195,0.00034,13.59299]
[1778923680735,25.82,78051.01,99.7,-0.292,0.00034,13.59403]
[1778923680757,25.82,78051.01,99.7,-0.292,0.00034,13.59403]
[1778923681403,25.82,78044.65,99.7,-0.29417,0.00034,13.63957]
[1778923682657,25.82,78044.65,99.7,-0.29417,0.00034,13.63957]
[1778923682933,25.82,78044.65,99.7,-0.29417,0.00034,13.63957]
[1778923683223,25.82,78042.28,99.7,-0.29497,0.00034,13.6563]
[1778923688453,25.83,78041.17,99.7,-0.29537,0.00034,13.66455]
[1778923689090,25.83,78041.17,99.7,-0.29537,0.00034,13.66455]
[1778923691039,25.83,78041.13,99.7,-0.29538,0.00034,13.6649]
[1778923691727,25.83,78041.13,99.7,-0.29539,0.00034,13.66497]
[1778923693754,25.83,78041.22,99.7,-0.29536,0.00034,13.66449]
[1778923696794,25.83,78041.54,99.7,-0.29526,0.00034,13.66245]
[1778923699051,25.83,78040.24,99.7,-0.29571,0.00034,13.6717]
[1778923699091,25.83,78040.24,99.7,-0.29571,0.00034,13.6717]
[1778923699113,25.83,78040.16,99.7,-0.29574,0.00034,13.67232]
[1778923699530,25.83,78034.82,99.7,-0.29755,0.00034,13.70967]
[1778923703713,25.83,78036.28,99.7,-0.29707,0.00034,13.6997]
[1778923707334,25.84,78036.11,99.7,-0.29714,0.00034,13.70114]
[1778923707338,25.84,78036.11,99.7,-0.29714,0.00034,13.70114]
[1778923707587,25.84,78040.23,99.7,-0.29575,0.00034,13.67245]
[1778923708809,25.84,78040.23,99.7,-0.29575,0.00034,13.67245]
[1778923708985,25.84,78040.23,99.7,-0.29575,0.00034,13.67245]
[1778923709024,25.84,78040.67,99.7,-0.2956,0.00034,13.66943]
[1778923709932,25.84,78040.67,99.7,-0.2956,0.00034,13.66943]
[1778923710033,25.84,78034.75,99.7,-0.29761,0.00034,13.71082]
[1778923710700,25.84,78028.63,99.7,-0.29969,0.00034,13.75322]
[1778923713887,25.84,78022.54,99.7,-0.3017,0.00034,13.78859]
[1778923715323,25.84,78022.54,99.7,-0.30169,0.00034,13.78857]
[1778923715402,25.84,78022.54,99.7,-0.30169,0.00034,13.78857]
[1778923715552,25.84,78022.54,99.7,-0.30169,0.00034,13.78857]
[1778923715905,25.84,78019.21,99.7,-0.30283,0.00034,13.81124]
[1778923717708,25.84,78017.38,99.7,-0.30346,0.00034,13.82376]
[1778923717807,25.84,78010.93,99.7,-0.30567,0.00034,13.86738]
[1778923718318,25.84,78010.93,99.7,-0.30567,0.00034,13.86738]
[1778923718588,25.84,78010.93,99.7,-0.30567,0.00034,13.86738]
[1778923719029,25.84,77999.53,99.7,-0.3096,0.00035,13.94334]
[1778923719720,25.84,77999.53,99.7,-0.3096,0.00035,13.94334]
[1778923719816,25.84,77991.33,99.7,-0.31244,0.00035,13.99722]
[1778923723113,25.84,77985.79,99.7,-0.31437,0.00035,14.03332]
[1778923724267,25.84,77983.31,99.7,-0.31523,0.00035,14.04934]
[1778923724372,25.84,77983.31,99.7,-0.31523,0.00035,14.04934]
[1778923724809,25.84,77983.31,99.7,-0.31523,0.00035,14.04934]
[1778923724880,25.84,77976.03,99.7,-0.31777,0.00035,14.09589]
[1778923725292,25.84,77976.03,99.7,-0.31777,0.00035,14.09589]
[1778923726129,25.84,77969.98,99.7,-0.31988,0.00035,14.13414]
[1778923726271,25.84,77969.98,99.7,-0.31988,0.00035,14.13414]
[1778923726275,25.84,77969.98,99.7,-0.31988,0.00035,14.13414]
[1778923726719,25.84,77979.18,99.7,-0.31666,0.00035,14.07572]
[1778923727143,25.84,77979.18,99.7,-0.31666,0.00035,14.07572]
[1778923728831,25.84,77982.42,99.7,-0.31553,0.00035,14.05494]
[1778923730110,25.84,77983.39,99.7,-0.3152,0.00035,14.04871]
[1778923730115,25.84,77983.39,99.7,-0.3152,0.00035,14.04871]
[1778923733151,25.85,77986.05,99.7,-0.31432,0.00035,14.03239]
[1778923735149,25.85,77986.48,99.7,-0.31419,0.00035,14.03013]
[1778923736311,25.85,77988.95,99.7,-0.31335,0.00035,14.01441]
[1778923737063,25.85,77990.07,99.7,-0.31296,0.00035,14.00718]
[1778923742831,25.86,77988.67,99.7,-0.31347,0.00035,14.01658]
[1778923746048,25.86,77989.58,99.7,-0.31316,0.00035,14.01077]
[1778923746109,25.86,77989.89,99.7,-0.31305,0.00035,14.00881]
[1778923746859,25.86,77999.49,99.7,-0.30973,0.00034,13.94602]
[1778923751698,25.86,77998.04,99.7,-0.31026,0.00035,13.95596]
[1778923752843,25.86,77998.56,99.7,-0.31008,0.00035,13.95263]
[1778923753908,25.86,77989.22,99.7,-0.31332,0.00035,14.01383]
[1778923757386,25.86,77992.83,99.7,-0.31208,0.00035,13.99049]
[1778923759962,25.86,77992.59,99.7,-0.31216,0.00035,13.99216]
[1778923760958,25.87,77997.35,99.7,-0.31052,0.00035,13.96112]
[1778923764653,25.87,77996.23,99.7,-0.31092,0.00035,13.96871]
[1778923767866,25.87,77999.36,99.7,-0.30986,0.00034,13.94839]
[1778923771697,25.87,78000.09,99.7,-0.30956,0.00034,13.93755]
[1778923775365,25.88,78000.14,99.7,-0.30956,0.00034,13.9376]
[1778923776066,25.88,78006.28,99.7,-0.30745,0.00034,13.89701]
[1778923777607,25.88,78003.07,99.7,-0.30856,0.00034,13.91846]
[1778923782308,25.88,77999.53,99.7,-0.30981,0.00034,13.94231]
[1778923782367,25.88,77999.53,99.7,-0.30981,0.00034,13.94231]
[1778923785851,25.88,78000.5,99.7,-0.30949,0.00034,13.93619]
[1778923785852,25.88,78000.5,99.7,-0.30949,0.00034,13.93619]
[1778923787895,25.88,78003.03,99.7,-0.30863,0.00034,13.91965]
[1778923787923,25.88,78003.03,99.7,-0.30863,0.00034,13.91965]
[1778923789950,25.89,78009.84,99.7,-0.3063,0.00034,13.87457]
[1778923789970,25.89,78009.84,99.7,-0.3063,0.00034,13.87457]
[1778923791271,25.89,78010.35,99.7,-0.30614,0.00034,13.87146]
[1778923791319,25.89,78010.35,99.7,-0.30614,0.00034,13.87146]
[1778923791627,25.89,78010.35,99.7,-0.30614,0.00034,13.87146]
[1778923792032,25.89,78010.35,99.7,-0.30614,0.00034,13.87146]
[1778923792178,25.89,78014.37,99.7,-0.30477,0.00034,13.84463]
[1778923792225,25.89,78014.37,99.7,-0.30477,0.00034,13.84463]
[1778923792661,25.89,78014.37,99.7,-0.30477,0.00034,13.84463]
[1778923792697,25.89,78014.37,99.7,-0.30477,0.00034,13.84463]
[1778923792873,25.89,78014.37,99.7,-0.30477,0.00034,13.84463]
[1778923793185,25.89,78019.36,99.7,-0.30307,0.00034,13.81103]
[1778923795373,25.89,78020.58,99.7,-0.30266,0.00034,13.80288]
[1778923800735,25.89,78020.58,99.7,-0.30267,0.00034,13.80316]
[1778923800736,25.89,78020.58,99.7,-0.30267,0.00034,13.80316]
[1778923801325,25.89,78020.58,99.7,-0.30268,0.00034,13.80331]
[1778923803434,25.9,78022.39,99.7,-0.30207,0.00034,13.79119]
[1778923803652,25.9,78022.86,99.7,-0.30192,0.00034,13.78809]
[1778923809629,25.9,78025.88,99.7,-0.3009,0.00034,13.76778]
[1778923811875,25.9,78019.39,99.7,-0.30313,0.00034,13.81221]
[1778923812368,25.9,78019.39,99.7,-0.30313,0.00034,13.81221]
[1778923812799,25.9,78019.39,99.7,-0.30313,0.00034,13.81221]
[1778923812831,25.9,78019.39,99.7,-0.30313,0.00034,13.81221]
[1778923812953,25.9,78019.39,99.7,-0.30313,0.00034,13.81221]
[1778923812956,25.9,78019.39,99.7,-0.30313,0.00034,13.81221]
[1778923813012,25.9,78019.39,99.7,-0.30313,0.00034,13.81221]
[1778923813104,25.9,78025.08,99.7,-0.30119,0.00034,13.77351]
[1778923814208,25.9,78037.38,99.7,-0.29702,0.00034,13.68881]
[1778923815697,25.9,78038.71,99.7,-0.29657,0.00034,13.6796]
[1778923821381,25.9,78034.95,99.7,-0.29786,0.00034,13.70603]
[1778923825466,25.9,78037.14,99.7,-0.29713,0.00034,13.691]
[1778923829156,25.91,78035.08,99.7,-0.29783,0.00034,13.70546]
[1778923829526,25.91,78036.5,99.7,-0.29735,0.00034,13.69566]
[1778923829717,25.91,78036.5,99.7,-0.29735,0.00034,13.69566]
[1778923829819,25.91,78035.14,99.7,-0.29782,0.00034,13.7052]
[1778923835069,25.91,78032.82,99.7,-0.29856,0.00034,13.71529]
[1778923841203,25.91,78032.62,99.7,-0.29866,0.00034,13.71728]
[1778923841309,25.91,78032.61,99.7,-0.29867,0.00034,13.71747]
[1778923841326,25.91,78032.61,99.7,-0.29867,0.00034,13.71747]
[1778923841334,25.91,78032.61,99.7,-0.29867,0.00034,13.71747]
[1778923841516,25.91,78032.61,99.7,-0.29867,0.00034,13.71747]
[1778923841521,25.92,78027.74,99.7,-0.30033,0.00034,13.75106]
[1778923843522,25.92,78024.95,99.7,-0.30129,0.00034,13.77043]
[1778923846650,25.92,78022.84,99.7,-0.30202,0.00034,13.78501]
[1778923848796,25.92,78018.45,99.7,-0.30352,0.00034,13.81498]
[1778923854329,25.92,78018.36,99.7,-0.30356,0.00034,13.8158]
[1778923856036,25.92,78020.45,99.7,-0.30285,0.00034,13.8017]
[1778923856039,25.92,78020.45,99.7,-0.30285,0.00034,13.8017]
[1778923859583,25.92,78017.84,99.7,-0.30375,0.00034,13.81951]
[1778923859933,25.92,78017.84,99.7,-0.30375,0.00034,13.81951]
[1778923860208,25.92,78011.69,99.7,-0.30585,0.00034,13.86088]
[1778923860328,25.92,78011.69,99.7,-0.30585,0.00034,13.86088]
[1778923860827,25.92,78011.69,99.7,-0.30585,0.00034,13.86088]
[1778923860851,25.92,78011.69,99.7,-0.30585,0.00034,13.86088]
[1778923861242,25.92,78004.06,99.7,-0.30847,0.00034,13.91168]
[1778923861932,25.92,78010.47,99.7,-0.30628,0.00034,13.86909]
[1778923863556,25.92,78012.41,99.7,-0.30561,0.00034,13.85617]
[1778923864066,25.92,78012.41,99.7,-0.30561,0.00034,13.85617]
[1778923864375,25.93,78014.17,99.7,-0.30501,0.00034,13.84443]
[1778923865052,25.93,78015.63,99.7,-0.30452,0.00034,13.83464]
[1778923868155,25.93,78017.2,99.7,-0.30399,0.00034,13.82415]
[1778923871447,25.93,78014.92,99.7,-0.30477,0.00034,13.8396]
[1778923872112,25.93,78018.04,99.7,-0.3037,0.00034,13.8186]
[1778923877798,25.93,78016.63,99.7,-0.30419,0.00034,13.82826]
[1778923882833,25.93,78018.92,99.7,-0.30342,0.00034,13.81294]
[1778923887868,25.93,78021.17,99.7,-0.30266,0.00034,13.79786]
[1778923892903,25.93,78023.24,99.7,-0.3019,0.00034,13.77758]
[1778923896912,25.93,78023.86,99.7,-0.3017,0.00034,13.77354]
[1778923901944,25.93,78023.74,99.7,-0.30175,0.00034,13.77465]
[1778923902661,25.94,78023.96,99.7,-0.30168,0.00034,13.7732]
[1778923903166,25.94,78023.96,99.7,-0.30168,0.00034,13.7732]
[1778923903182,25.94,78027.94,99.7,-0.30033,0.00034,13.74609]
[1778923903980,25.94,78038.62,99.7,-0.29672,0.00034,13.67244]
[1778923906880,25.94,78040.44,99.7,-0.29611,0.00034,13.65988]
[1778923907288,25.94,78041.2,99.7,-0.29585,0.00034,13.65465]
[1778923907933,25.94,78041.2,99.7,-0.29585,0.00034,13.65465]
[1778923909345,25.94,78044.9,99.7,-0.29461,0.00034,13.62888]
[1778923909347,25.94,78044.9,99.7,-0.29461,0.00034,13.62888]
[1778923910028,25.94,78044.87,99.7,-0.29462,0.00034,13.62907]
[1778923911209,25.94,78044.87,99.7,-0.29462,0.00034,13.62907]
[1778923917071,25.94,78048.7,99.7,-0.29333,0.00034,13.60209]
[1778923922107,25.94,78051.01,99.7,-0.29256,0.00034,13.58585]
[1778923926248,25.94,78048.07,99.7,-0.29354,0.00034,13.60658]
[1778923926262,25.94,78048.07,99.7,-0.29354,0.00034,13.60658]
[1778923926270,25.94,78048.07,99.7,-0.29354,0.00034,13.60658]
[1778923926279,25.94,78047.93,99.7,-0.29359,0.00034,13.60756]
[1778923927394,25.94,78049.01,99.7,-0.29322,0.00034,13.5999]
[1778923931258,25.94,78050.63,99.7,-0.29268,0.00034,13.58836]
[1778923931752,25.94,78050.23,99.7,-0.29281,0.00034,13.59114]
[1778923932177,25.94,78050.47,99.7,-0.29273,0.00034,13.5895]
[1778923937213,25.94,78045.28,99.7,-0.29448,0.00034,13.62623]
[1778923942247,25.94,78050.29,99.7,-0.29281,0.00034,13.59112]
[1778923947282,25.94,78049.49,99.7,-0.29309,0.00034,13.59699]
[1778923952318,25.94,78051.71,99.7,-0.29228,0.00034,13.57508]
[1778923952432,25.94,78051.71,99.7,-0.29228,0.00034,13.57508]
[1778923952607,25.94,78051.71,99.7,-0.29228,0.00034,13.57508]
[1778923953929,25.94,78051.69,99.7,-0.29229,0.00034,13.57528]
[1778923954332,25.94,78056.54,99.7,-0.29068,0.00033,13.54104]
[1778923955705,25.94,78057.72,99.7,-0.29029,0.00033,13.53274]
[1778923957526,25.94,78051.92,99.7,-0.29224,0.00034,13.57407]
[1778923961773,25.95,78052.04,99.7,-0.29221,0.00034,13.57349]
[1778923966992,25.95,78051.99,99.7,-0.29224,0.00034,13.57411]
[1778923972459,25.95,78054.32,99.7,-0.29147,0.00033,13.5578]
[1778923972464,25.95,78054.32,99.7,-0.29147,0.00033,13.5578]
[1778923978798,25.95,78057.0,99.7,-0.29057,0.00033,13.53886]
[1778923979235,25.95,78057.0,99.7,-0.29057,0.00033,13.53886]
[1778923979328,25.95,78056.7,99.7,-0.29068,0.00033,13.54105]
[1778923981158,25.95,78062.69,99.7,-0.28868,0.00033,13.49841]
[1778923982083,25.95,78062.69,99.7,-0.28868,0.00033,13.49841]
[1778923987975,25.95,78065.96,99.7,-0.28761,0.00033,13.47537]
[1778923991977,25.96,78064.98,99.7,-0.28796,0.00033,13.48279]
[1778923997635,25.96,78061.99,99.7,-0.28898,0.00033,13.50481]
[1778924001681,25.96,78062.13,99.7,-0.28894,0.00033,13.50405]
[1778924002851,25.96,78062.32,99.7,-0.28889,0.00033,13.50285]
[1778924002882,25.96,78061.97,99.7,-0.28901,0.00033,13.50544]
[1778924008389,25.96,78062.45,99.7,-0.28886,0.00033,13.50225]
[1778924013747,25.97,78063.66,99.7,-0.28842,0.00033,13.4877]
[1778924018826,25.97,78063.56,99.7,-0.28846,0.00033,13.48873]
[1778924018926,25.97,78064.01,99.7,-0.28832,0.00033,13.48559]
[1778924024968,25.97,78064.03,99.7,-0.28833,0.00033,13.48577]
[1778924032733,25.98,78063.11,99.7,-0.28866,0.00033,13.49295]
[1778924033363,25.98,78060.42,99.7,-0.28957,0.00033,13.51242]
[1778924033888,25.98,78055.65,99.7,-0.29116,0.00033,13.5464]
[1778924037041,25.98,78056.13,99.7,-0.29101,0.00033,13.54308]
[1778924037141,25.98,78055.96,99.7,-0.29106,0.00033,13.54433]
[1778924039109,25.98,78056.62,99.7,-0.29084,0.00033,13.53966]
[1778924039114,25.98,78056.62,99.7,-0.29084,0.00033,13.53966]
[1778924039209,25.98,78061.9,99.7,-0.28908,0.00033,13.50208]
[1778924043888,25.98,78063.37,99.7,-0.28861,0.00033,13.49192]
[1778924043914,25.98,78063.37,99.7,-0.28861,0.00033,13.49192]
[1778924043958,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924044556,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924044702,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924044782,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924044934,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924045172,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924045186,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924045198,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924045282,25.98,78063.58,99.7,-0.28854,0.00033,13.49051]
[1778924045335,25.98,78073.3,99.7,-0.28532,0.00033,13.42057]
[1778924045500,25.98,78073.3,99.7,-0.28532,0.00033,13.42057]
[1778924045683,25.98,78073.3,99.7,-0.28532,0.00033,13.42057]
[1778924046144,25.98,78073.3,99.7,-0.28532,0.00033,13.42057]
[1778924046192,25.98,78073.3,99.7,-0.28532,0.00033,13.42057]
[1778924046413,25.98,78081.65,99.7,-0.28256,0.00033,13.35967]
[1778924046453,25.98,78081.65,99.7,-0.28256,0.00033,13.35967]
[1778924047303,25.98,78081.65,99.7,-0.28256,0.00033,13.35967]
[1778924047368,25.98,78081.65,99.7,-0.28256,0.00033,13.35967]
[1778924047446,25.98,78084.2,99.7,-0.28172,0.00033,13.34092]
[1778924047622,25.98,78084.2,99.7,-0.28172,0.00033,13.34092]
[1778924048134,25.98,78089.55,99.7,-0.27996,0.00033,13.30146]
[1778924050458,25.98,78091.14,99.7,-0.27943,0.00033,13.28963]
[1778924050865,25.98,78091.14,99.7,-0.27943,0.00033,13.28963]
[1778924051405,25.98,78088.13,99.7,-0.28042,0.00033,13.31182]
[1778924051487,25.98,78088.13,99.7,-0.28042,0.00033,13.31182]
[1778924051492,25.98,78088.13,99.7,-0.28042,0.00033,13.31182]
[1778924051496,25.98,78088.13,99.7,-0.28042,0.00033,13.31182]
[1778924051545,25.98,78088.13,99.7,-0.28042,0.00033,13.31182]
[1778924051931,25.98,78088.13,99.7,-0.28042,0.00033,13.31182]
[1778924052438,25.98,78088.13,99.7,-0.28042,0.00033,13.31182]
[1778924052333,25.98,78074.75,99.7,-0.28482,0.00033,13.40963]
[1778924052484,25.98,78074.75,99.7,-0.28482,0.00033,13.40963]
[1778924052502,25.98,78074.75,99.7,-0.28482,0.00033,13.40963]
[1778924052548,25.98,78074.75,99.7,-0.28482,0.00033,13.40963]
[1778924052552,25.98,78074.75,99.7,-0.28482,0.00033,13.40963]
[1778924053124,25.98,78081.86,99.7,-0.28247,0.00033,13.35773]
[1778924054390,25.98,78081.86,99.7,-0.28247,0.00033,13.35773]
[1778924055606,25.98,78085.8,99.7,-0.28117,0.00033,13.32878]
[1778924055621,25.98,78085.8,99.7,-0.28117,0.00033,13.32878]
[1778924056399,25.98,78085.43,99.7,-0.2813,0.00033,13.33154]
[1778924057445,25.98,78085.43,99.7,-0.2813,0.00033,13.33154]
[1778924061078,25.98,78089.09,99.7,-0.2801,0.00033,13.30476]
[1778924061673,25.98,78089.09,99.7,-0.28011,0.00033,13.30482]
[1778924063615,25.98,78090.77,99.7,-0.27956,0.00033,13.29252]
[1778924064376,25.98,78090.77,99.7,-0.27956,0.00033,13.29252]
[1778924064455,25.98,78090.74,99.7,-0.27957,0.00033,13.29281]
[1778924065114,25.98,78097.3,99.7,-0.27743,0.00033,13.24409]
[1778924066194,25.98,78097.3,99.7,-0.27743,0.00033,13.24409]
[1778924066676,25.98,78098.24,99.7,-0.27712,0.00033,13.23709]
[1778924067382,25.98,78105.46,99.7,-0.27477,0.00032,13.18307]
[1778924068464,25.98,78105.46,99.7,-0.27477,0.00032,13.18307]
[1778924069742,25.98,78111.87,99.7,-0.2727,0.00032,13.1349]
[1778924069781,25.98,78111.87,99.7,-0.2727,0.00032,13.1349]
[1778924069784,25.98,78111.87,99.7,-0.2727,0.00032,13.1349]
[1778924070418,25.98,78116.56,99.7,-0.27119,0.00032,13.09945]
[1778924073170,25.99,78121.49,99.7,-0.26955,0.00032,13.05573]
[1778924074218,25.99,78121.49,99.7,-0.26955,0.00032,13.05573]
[1778924074230,25.99,78121.05,99.7,-0.2697,0.00032,13.05929]
[1778924074571,25.99,78121.05,99.7,-0.2697,0.00032,13.05929]
[1778924075458,25.99,78122.95,99.7,-0.26908,0.00032,13.04473]
[1778924079073,25.99,78121.7,99.7,-0.26948,0.00032,13.05424]
[1778924081240,25.99,78121.82,99.7,-0.26944,0.00032,13.05331]
[1778924082287,25.99,78123.74,99.7,-0.26883,0.00032,13.0386]
[1778924085138,25.99,78131.19,99.7,-0.26644,0.00032,12.98143]
[1778924086082,25.99,78129.66,99.7,-0.26694,0.00032,12.9933]
[1778924086213,25.99,78129.66,99.7,-0.26694,0.00032,12.9933]
[1778924092301,25.99,78126.64,99.7,-0.26792,0.00032,13.01688]
[1778924094091,25.99,78125.26,99.7,-0.26836,0.00032,13.02751]
[1778924094104,25.99,78125.26,99.7,-0.26836,0.00032,13.02751]
[1778924094317,25.99,78124.21,99.7,-0.2687,0.00032,13.03562]
[1778924094584,25.99,78124.21,99.7,-0.2687,0.00032,13.03562]
[1778924096605,25.99,78119.59,99.7,-0.2702,0.00032,13.07115]
[1778924096707,25.99,78119.59,99.7,-0.2702,0.00032,13.07115]
[1778924097338,25.99,78115.6,99.7,-0.27149,0.00032,13.10159]
[1778924098504,25.99,78114.86,99.7,-0.2717,0.00032,13.10667]
[1778924098506,25.99,78114.86,99.7,-0.2717,0.00032,13.10667]
[1778924104392,25.98,78118.59,99.7,-0.27047,0.00032,13.07753]
[1778924108585,25.98,78118.68,99.7,-0.27041,0.00032,13.07626]
[1778924119231,25.95,78117.05,99.7,-0.27074,0.00032,13.08382]
[1778924125539,25.94,78120.06,99.7,-0.26967,0.00032,13.05853]
[1778924130648,25.94,78119.05,99.7,-0.26997,0.00032,13.06559]
[1778924134890,25.94,78122.62,99.7,-0.26874,0.00032,13.0314]
[1778924135966,25.94,78123.45,99.7,-0.26846,0.00032,13.02469]
[1778924135972,25.94,78123.45,99.7,-0.26846,0.00032,13.02469]
[1778924136795,25.94,78130.01,99.7,-0.26635,0.00032,12.9741]
[1778924137967,25.94,78130.01,99.7,-0.26635,0.00032,12.9741]
[1778924138420,25.94,78129.61,99.7,-0.26649,0.00032,12.97759]
[1778924142369,25.93,78138.17,99.7,-0.26366,0.00032,12.90883]
[1778924142633,25.93,78138.17,99.7,-0.26366,0.00032,12.90883]
[1778924142678,25.93,78138.17,99.7,-0.26366,0.00032,12.90883]
[1778924142691,25.93,78138.17,99.7,-0.26366,0.00032,12.90883]
[1778924142694,25.93,78138.17,99.7,-0.26366,0.00032,12.90883]
[1778924143460,25.91,78142.24,99.7,-0.26228,0.00032,12.87476]
[1778924144136,25.91,78142.24,99.7,-0.26228,0.00032,12.87476]
[1778924144964,25.9,78144.1,99.7,-0.2616,0.00032,12.85812]
[1778924145363,25.9,78144.1,99.7,-0.2616,0.00032,12.85812]
[1778924145459,25.89,78147.06,99.7,-0.26059,0.00032,12.83306]
[1778924146440,25.89,78147.06,99.7,-0.26059,0.00032,12.83306]
[1778924146875,25.89,78137.6,99.7,-0.26358,0.00032,12.90658]
[1778924147796,25.89,78137.6,99.7,-0.26358,0.00032,12.90658]
[1778924149810,25.88,78133.8,99.7,-0.26474,0.00032,12.93481]
[1778924150821,25.88,78133.97,99.7,-0.26468,0.00032,12.93333]
[1778924151354,25.88,78133.97,99.7,-0.26468,0.00032,12.93333]
[1778924151734,25.88,78133.97,99.7,-0.26466,0.00032,12.93303]
[1778924151926,25.88,78133.97,99.7,-0.26466,0.00032,12.93303]
[1778924153022,25.88,78137.19,99.7,-0.26363,0.00032,12.90775]
[1778924153214,25.88,78137.19,99.7,-0.26363,0.00032,12.90775]
[1778924153414,25.88,78137.19,99.7,-0.26363,0.00032,12.90775]
[1778924153470,25.87,78140.75,99.7,-0.26244,0.00032,12.87859]
[1778924156501,25.86,78144.75,99.7,-0.26108,0.00032,12.84498]
[1778924156503,25.86,78144.75,99.7,-0.26108,0.00032,12.84498]
[1778924156529,25.86,78144.75,99.7,-0.26108,0.00032,12.84498]
[1778924156756,25.84,78143.4,99.7,-0.26136,0.00032,12.85193]
[1778924160640,25.84,78141.12,99.7,-0.26204,0.00032,12.86857]
[1778924160953,25.84,78141.12,99.7,-0.26204,0.00032,12.86857]
[1778924161011,25.84,78143.92,99.7,-0.26114,0.00032,12.84643]
[1778924164138,25.83,78146.48,99.7,-0.26026,0.00032,12.82454]
[1778924164239,25.82,78146.52,99.7,-0.26019,0.00032,12.82268]
[1778924168429,25.82,78142.48,99.7,-0.26147,0.00032,12.85444]
[1778924171431,25.82,78137.07,99.7,-0.26319,0.00032,12.89683]
[1778924177447,25.82,78141.22,99.7,-0.26184,0.00032,12.86369]
[1778924181203,25.82,78140.75,99.7,-0.26198,0.00032,12.86702]
[1778924181295,25.82,78139.86,99.7,-0.26226,0.00032,12.87394]
[1778924182652,25.82,78140.03,99.7,-0.26221,0.00032,12.87264]
[1778924182715,25.82,78140.03,99.7,-0.26221,0.00032,12.87264]
[1778924182727,25.82,78140.03,99.7,-0.26221,0.00032,12.87264]
[1778924182739,25.82,78140.03,99.7,-0.26221,0.00032,12.87264]
[1778924182745,25.82,78140.03,99.7,-0.26221,0.00032,12.87264]
[1778924182860,25.82,78140.03,99.7,-0.26221,0.00032,12.87264]
[1778924182905,25.82,78140.03,99.7,-0.26221,0.00032,12.87264]
[1778924184037,25.82,78142.64,99.7,-0.26137,0.00032,12.852]
[1778924184041,25.82,78142.64,99.7,-0.26137,0.00032,12.852]
[1778924184857,25.82,78142.8,99.7,-0.26132,0.00032,12.8508]
[1778924184865,25.82,78142.8,99.7,-0.26132,0.00032,12.8508]
[1778924188640,25.82,78140.36,99.7,-0.26211,0.00032,12.87026]
[1778924189495,25.82,78140.36,99.7,-0.26211,0.00032,12.87026]
[1778924189555,25.82,78139.12,99.7,-0.26251,0.00032,12.88007]
[1778924190453,25.82,78139.12,99.7,-0.26251,0.00032,12.88007]
[1778924190507,25.82,78139.12,99.7,-0.26251,0.00032,12.88007]
[1778924195860,25.82,78135.65,99.7,-0.26355,0.00032,12.90071]
[1778924197539,25.82,78135.83,99.7,-0.26349,0.00032,12.89931]
[1778924203078,25.82,78138.07,99.7,-0.26278,0.00032,12.88195]
[1778924208113,25.82,78138.28,99.7,-0.26272,0.00032,12.88054]
[1778924213148,25.82,78138.38,99.7,-0.2627,0.00032,12.87999]
[1778924218619,25.82,78141.08,99.7,-0.26185,0.00032,12.85903]
[1778924221535,25.82,78140.56,99.7,-0.26203,0.00032,12.86335]
[1778924221537,25.82,78140.56,99.7,-0.26203,0.00032,12.86335]
[1778924222211,25.82,78140.43,99.7,-0.26207,0.00032,12.86451]
[1778924224123,25.82,78140.86,99.7,-0.26194,0.00032,12.86118]
[1778924224440,25.82,78140.86,99.7,-0.26194,0.00032,12.86118]
[1778924224776,25.82,78140.99,99.7,-0.2619,0.00032,12.86021]
[1778924225774,25.83,78141.26,99.7,-0.26181,0.00032,12.85814]
[1778924225775,25.83,78141.26,99.7,-0.26181,0.00032,12.85814]
[1778924225813,25.83,78141.26,99.7,-0.26181,0.00032,12.85814]
[1778924226057,25.83,78141.26,99.7,-0.26181,0.00032,12.85814]
[1778924226303,25.83,78141.26,99.7,-0.26181,0.00032,12.85814]
[1778924226307,25.83,78141.26,99.7,-0.26181,0.00032,12.85814]
[1778924226557,25.83,78141.26,99.7,-0.26181,0.00032,12.85814]
[1778924228324,25.83,78142.28,99.7,-0.26149,0.00032,12.85025]
[1778924232438,25.83,78141.25,99.7,-0.26183,0.00032,12.85862]
[1778924233947,25.83,78141.18,99.7,-0.26186,0.00032,12.8593]
[1778924233972,25.83,78141.18,99.7,-0.26186,0.00032,12.8593]
[1778924237087,25.83,78134.61,99.7,-0.26397,0.00032,12.91096]
[1778924237316,25.83,78134.28,99.7,-0.26407,0.00032,12.91355]
[1778924240587,25.83,78134.54,99.7,-0.26399,0.00032,12.91155]
[1778924242718,25.83,78133.68,99.7,-0.26427,0.00032,12.91834]
[1778924242746,25.83,78133.68,99.7,-0.26427,0.00032,12.91834]
[1778924245470,25.83,78126.37,99.7,-0.26662,0.00032,12.97526]
[1778924245589,25.83,78126.37,99.7,-0.26662,0.00032,12.97526]
[1778924246659,25.83,78123.8,99.7,-0.26744,0.00032,12.99516]
[1778924249817,25.83,78121.66,99.7,-0.26814,0.00032,13.0117]
[1778924250407,25.83,78119.03,99.7,-0.26899,0.00032,13.03208]
[1778924252452,25.83,78118.51,99.7,-0.26909,0.00032,13.02951]
[1778924255679,25.83,78114.73,99.7,-0.27032,0.00032,13.05883]
[1778924255746,25.83,78114.73,99.7,-0.27032,0.00032,13.05883]
[1778924257493,25.83,78114.59,99.7,-0.27037,0.00032,13.05997]
[1778924257836,25.83,78113.87,99.7,-0.27061,0.00032,13.06555]
[1778924261332,25.83,78113.46,99.7,-0.27075,0.00032,13.06886]
[1778924265300,25.83,78112.41,99.7,-0.2711,0.00032,13.07711]
[1778924265303,25.83,78112.41,99.7,-0.2711,0.00032,13.07711]
[1778924265441,25.83,78112.41,99.7,-0.2711,0.00032,13.07711]
[1778924265483,25.83,78112.41,99.7,-0.2711,0.00032,13.07711]
[1778924265675,25.83,78109.58,99.7,-0.27202,0.00033,13.09878]
[1778924266519,25.83,78104.63,99.7,-0.27364,0.00033,13.13647]
[1778924266933,25.83,78104.63,99.7,-0.27364,0.00033,13.13647]
[1778924272940,25.83,78100.26,99.7,-0.27506,0.00033,13.16937]
[1778924273392,25.83,78100.26,99.7,-0.27506,0.00033,13.16937]
[1778924273689,25.83,78100.22,99.7,-0.27507,0.00033,13.16958]
[1778924273723,25.83,78100.22,99.7,-0.27507,0.00033,13.16958]
[1778924274570,25.83,78100.22,99.7,-0.27507,0.00033,13.16958]
[1778924274576,25.83,78096.42,99.7,-0.27631,0.00033,13.19821]
[1778924275583,25.83,78089.81,99.7,-0.27849,0.00033,13.2478]
[1778924276188,25.83,78089.81,99.7,-0.27849,0.00033,13.2478]
[1778924276426,25.83,78089.81,99.7,-0.27849,0.00033,13.2478]
[1778924276827,25.83,78087.22,99.7,-0.27934,0.00033,13.26712]
[1778924277198,25.83,78087.22,99.7,-0.27934,0.00033,13.26712]
[1778924277469,25.83,78087.22,99.7,-0.27934,0.00033,13.26712]
[1778924280315,25.83,78085.16,99.7,-0.28003,0.00033,13.28252]
[1778924280697,25.83,78085.13,99.7,-0.28004,0.00033,13.28277]
[1778924280737,25.83,78085.13,99.7,-0.28004,0.00033,13.28277]
[1778924281318,25.83,78085.13,99.7,-0.28004,0.00033,13.28277]
[1778924281431,25.83,78085.13,99.7,-0.28004,0.00033,13.28277]
[1778924281516,25.83,78085.13,99.7,-0.28004,0.00033,13.28277]
[1778924281519,25.83,78085.13,99.7,-0.28004,0.00033,13.28277]
[1778924281652,25.83,78085.13,99.7,-0.28004,0.00033,13.28277]
[1778924281660,25.83,78078.68,99.7,-0.28217,0.00033,13.3305]
[1778924284637,25.83,78074.5,99.7,-0.28356,0.00033,13.36119]
[1778924285082,25.83,78074.21,99.7,-0.28365,0.00033,13.36327]
[1778924287454,25.83,78074.07,99.7,-0.2837,0.00033,13.36424]
[1778924287464,25.83,78074.07,99.7,-0.2837,0.00033,13.36424]
[1778924287469,25.83,78074.07,99.7,-0.2837,0.00033,13.36424]
[1778924287667,25.83,78080.1,99.7,-0.28169,0.00033,13.3198]
[1778924287896,25.83,78080.1,99.7,-0.28169,0.00033,13.3198]
[1778924288403,25.83,78080.1,99.7,-0.28169,0.00033,13.3198]
[1778924288674,25.83,78086.78,99.7,-0.27948,0.00033,13.2703]
[1778924293317,25.83,78087.05,99.7,-0.2794,0.00033,13.26847]
[1778924293378,25.83,78089.06,99.7,-0.27874,0.00033,13.25356]
[1778924294633,25.83,78098.26,99.7,-0.27572,0.00033,13.18457]
[1778924297253,25.83,78100.01,99.7,-0.27514,0.00033,13.17135]
[1778924302772,25.83,78102.81,99.7,-0.27422,0.00033,13.14995]
[1778924304325,25.83,78102.81,99.7,-0.27422,0.00033,13.14995]
[1778924304484,25.83,78102.81,99.7,-0.27422,0.00033,13.14995]
[1778924304871,25.83,78103.21,99.7,-0.27408,0.00033,13.14688]
[1778924305534,25.83,78103.21,99.7,-0.27408,0.00033,13.14688]
[1778924305634,25.83,78110.95,99.7,-0.27156,0.00033,13.08804]
[1778924305864,25.83,78110.95,99.7,-0.27156,0.00033,13.08804]
[1778924311367,25.83,78111.62,99.7,-0.27136,0.00033,13.08335]
[1778924317456,25.84,78113.22,99.7,-0.27081,0.00032,13.06552]
[1778924323244,25.85,78113.82,99.7,-0.27066,0.00032,13.06193]
[1778924325292,25.85,78116.38,99.7,-0.26984,0.00032,13.04265]
[1778924325571,25.85,78117.84,99.7,-0.26939,0.00032,13.0318]
[1778924331469,25.85,78117.62,99.7,-0.26948,0.00032,13.03402]
[1778924331570,25.85,78116.69,99.7,-0.26979,0.00032,13.04143]
[1778924332271,25.85,78116.69,99.7,-0.26979,0.00032,13.04143]
[1778924334621,25.86,78117.9,99.7,-0.26941,0.00032,13.03233]
[1778924335370,25.86,78108.76,99.7,-0.2724,0.00033,13.10283]
[1778924336232,25.86,78108.76,99.7,-0.2724,0.00033,13.10283]
[1778924336247,25.86,78095.04,99.7,-0.27689,0.00033,13.2066]
[1778924339702,25.86,78098.74,99.7,-0.27568,0.00033,13.17884]
[1778924341408,25.86,78099.22,99.7,-0.27552,0.00033,13.17527]
[1778924342341,25.86,78101.24,99.7,-0.27487,0.00033,13.16014]
[1778924344345,25.86,78105.81,99.7,-0.27338,0.00033,13.12559]
[1778924345883,25.86,78107.24,99.7,-0.27291,0.00033,13.11475]
[1778924345887,25.86,78107.24,99.7,-0.27291,0.00033,13.11475]
[1778924346078,25.86,78107.21,99.7,-0.27292,0.00033,13.11495]
[1778924351133,25.86,78107.52,99.7,-0.27281,0.00033,13.11251]
[1778924357152,25.86,78109.77,99.7,-0.27208,0.00033,13.09535]
[1778924362351,25.86,78110.26,99.7,-0.27192,0.00033,13.09166]
[1778924362410,25.86,78110.26,99.7,-0.27192,0.00033,13.09167]
[1778924364600,25.86,78110.17,99.7,-0.27195,0.00033,13.09242]
[1778924367666,25.86,78113.38,99.7,-0.27092,0.00032,13.06811]
[1778924372973,25.86,78112.47,99.7,-0.27116,0.00032,13.06892]
[1778924376758,25.87,78107.17,99.7,-0.2729,0.00033,13.10962]
[1778924378329,25.87,78108.35,99.7,-0.27252,0.00033,13.10069]
[1778924379384,25.87,78112.01,99.7,-0.27133,0.00032,13.07285]
[1778924379433,25.87,78112.08,99.7,-0.27131,0.00032,13.0724]
[1778924385493,25.87,78108.89,99.7,-0.27238,0.00033,13.0976]
[1778924387048,25.87,78108.92,99.7,-0.27239,0.00033,13.0977]
[1778924387505,25.87,78108.47,99.7,-0.27254,0.00033,13.10129]
[1778924391335,25.88,78110.57,99.7,-0.27187,0.00033,13.08564]
[1778924391521,25.88,78110.06,99.7,-0.27204,0.00033,13.08964]
[1778924396288,25.88,78110.19,99.7,-0.272,0.00033,13.0887]
[1778924396429,25.88,78110.23,99.7,-0.27199,0.00033,13.08841]
[1778924401464,25.88,78109.85,99.7,-0.27215,0.00033,13.09218]
[1778924406499,25.89,78113.15,99.7,-0.27112,0.00032,13.06797]
[1778924407636,25.89,78113.15,99.7,-0.27112,0.00032,13.06797]
[1778924407729,25.89,78112.73,99.7,-0.27126,0.00032,13.07137]
[1778924409356,25.89,78110.63,99.7,-0.27195,0.00032,13.08762]
[1778924413437,25.89,78107.51,99.7,-0.27301,0.00033,13.11222]
[1778924415870,25.9,78107.13,99.7,-0.27316,0.00033,13.11569]
[1778924417576,25.9,78107.22,99.7,-0.27314,0.00033,13.11527]
[1778924422611,25.9,78106.59,99.7,-0.27337,0.00033,13.12077]
[1778924427648,25.91,78106.81,99.7,-0.27333,0.00033,13.11982]
[1778924432683,25.91,78106.71,99.7,-0.27332,0.00033,13.11463]
[1778924437718,25.91,78106.82,99.7,-0.27331,0.00033,13.11449]
[1778924442753,25.92,78108.13,99.7,-0.27292,0.00033,13.10526]
[1778924447788,25.92,78116.27,99.7,-0.27031,0.00032,13.04405]
[1778924453026,25.93,78117.98,99.7,-0.2698,0.00032,13.03203]
[1778924455055,25.93,78117.99,99.7,-0.26981,0.00032,13.0324]
[1778924456522,25.93,78119.36,99.7,-0.26938,0.00032,13.02213]
[1778924457858,25.93,78109.72,99.7,-0.27251,0.00032,13.09589]
[1778924462893,25.94,78108.27,99.7,-0.273,0.00033,13.10734]
[1778924465269,25.94,78108.3,99.7,-0.273,0.00033,13.10728]
[1778924465862,25.94,78114.1,99.7,-0.27112,0.00032,13.06336]
[1778924467832,25.94,78122.48,99.7,-0.26843,0.00032,12.99951]
[1778924468543,25.94,78122.48,99.7,-0.26843,0.00032,12.99951]
[1778924471050,25.94,78123.49,99.7,-0.26811,0.00032,12.99206]
[1778924476220,25.94,78122.78,99.7,-0.26837,0.00032,12.99828]
[1778924481079,25.95,78125.37,99.7,-0.26757,0.00032,12.97905]
[1778924482661,25.95,78125.77,99.7,-0.26745,0.00032,12.97613]
[1778924482762,25.95,78125.94,99.7,-0.2674,0.00032,12.97515]
[1778924484407,25.95,78125.98,99.7,-0.26739,0.00032,12.97484]
[1778924484480,25.95,78125.98,99.7,-0.26739,0.00032,12.97484]
[1778924484665,25.95,78125.98,99.7,-0.26739,0.00032,12.97484]
[1778924485729,25.95,78119.52,99.7,-0.26947,0.00032,13.02442]
[1778924486289,25.95,78119.52,99.7,-0.26947,0.00032,13.02442]
[1778924487010,25.95,78116.56,99.7,-0.27043,0.00032,13.04701]
[1778924487290,25.95,78116.56,99.7,-0.27043,0.00032,13.04701]
[1778924487859,25.95,78108.15,99.7,-0.27315,0.00033,13.11082]
[1778924487935,25.95,78108.15,99.7,-0.27315,0.00033,13.11082]
[1778924488137,25.95,78108.15,99.7,-0.27315,0.00033,13.11082]
[1778924488804,25.95,78108.15,99.7,-0.27315,0.00033,13.11082]
[1778924488897,25.95,78108.15,99.7,-0.27315,0.00033,13.11082]
[1778924488893,25.95,78106.69,99.7,-0.27362,0.00033,13.12176]
[1778924489395,25.95,78106.69,99.7,-0.27362,0.00033,13.12176]
[1778924491305,25.95,78100.73,99.7,-0.27556,0.00033,13.16658]
[1778924492275,25.95,78098.76,99.7,-0.27612,0.00033,13.17455]
[1778924493787,25.95,78098.56,99.7,-0.27619,0.00033,13.17594]
[1778924493888,25.95,78097.77,99.7,-0.27644,0.00033,13.18175]
[1778924499305,25.95,78097.95,99.7,-0.2764,0.00033,13.18076]
[1778924502256,25.95,78097.01,99.7,-0.27671,0.00033,13.18804]
[1778924502792,25.95,78097.01,99.7,-0.27671,0.00033,13.18804]
[1778924504195,25.95,78092.44,99.7,-0.27822,0.00033,13.22226]
[1778924504198,25.95,78092.44,99.7,-0.27822,0.00033,13.22226]
[1778924504389,25.95,78092.44,99.7,-0.27822,0.00033,13.22226]
[1778924504408,25.95,78090.76,99.7,-0.27878,0.00033,13.23499]
[1778924508190,25.95,78089.68,99.7,-0.27914,0.00033,13.243]
[1778924508532,25.95,78089.68,99.7,-0.27914,0.00033,13.243]
[1778924508871,25.95,78089.68,99.7,-0.27914,0.00033,13.243]
[1778924508913,25.95,78089.68,99.7,-0.27914,0.00033,13.243]
[1778924510516,25.95,78084.67,99.7,-0.28078,0.00033,13.28003]
[1778924510572,25.95,78084.67,99.7,-0.28078,0.00033,13.28003]
[1778924510662,25.95,78083.39,99.7,-0.2812,0.00033,13.2894]
[1778924511492,25.95,78083.39,99.7,-0.2812,0.00033,13.2894]
[1778924511898,25.95,78083.39,99.7,-0.2812,0.00033,13.2894]
[1778924512835,25.95,78083.34,99.7,-0.28123,0.00033,13.28988]
[1778924513096,25.95,78081.07,99.7,-0.28198,0.00033,13.30656]
[1778924513677,25.95,78081.14,99.7,-0.28195,0.00033,13.30609]
[1778924514146,25.95,78081.14,99.7,-0.28195,0.00033,13.30609]
[1778924514298,25.95,78081.14,99.7,-0.28195,0.00033,13.30609]
[1778924515276,25.95,78081.71,99.7,-0.28176,0.00033,13.30185]
[1778924515300,25.95,78081.71,99.7,-0.28176,0.00033,13.30185]
[1778924516270,25.95,78086.62,99.7,-0.28014,0.00033,13.26564]
[1778924517845,25.95,78086.62,99.7,-0.28014,0.00033,13.26564]
[1778924517848,25.95,78086.62,99.7,-0.28014,0.00033,13.26564]
[1778924517878,25.95,78088.3,99.7,-0.27959,0.00033,13.25315]
[1778924518973,25.95,78083.78,100.7,-0.28108,0.00033,13.28671]
[1778924518976,25.95,78083.78,100.7,-0.28108,0.00033,13.28671]
[1778924519291,25.95,78085.96,100.7,-0.28036,0.00033,13.2706]
[1778924520085,25.95,78085.96,100.7,-0.28036,0.00033,13.2706]
[1778924522452,25.95,78089.15,100.7,-0.27931,0.00033,13.247]
[1778924522799,25.95,78089.15,100.7,-0.27931,0.00033,13.247]
[1778924524100,25.95,78092.65,100.7,-0.27816,0.00033,13.22104]
[1778924525046,25.95,78092.29,100.7,-0.27828,0.00033,13.22375]
[1778924525390,25.95,78092.29,100.7,-0.27828,0.00033,13.22375]
[1778924525852,25.95,78092.29,100.7,-0.27828,0.00033,13.22375]
[1778924526019,25.95,78092.8,100.7,-0.27812,0.00033,13.21998]
[1778924526027,25.95,78092.8,100.7,-0.27812,0.00033,13.21998]
[1778924526030,25.95,78092.8,100.7,-0.27812,0.00033,13.21998]
[1778924526576,25.95,78087.23,100.7,-0.27995,0.00033,13.26131]
[1778924528355,25.95,78081.72,100.7,-0.28176,0.00033,13.30184]
[1778924529274,25.95,78081.72,100.7,-0.28176,0.00033,13.30184]
[1778924529362,25.95,78081.57,100.7,-0.28181,0.00033,13.30289]
[1778924532878,25.95,78084.27,100.7,-0.28092,0.00033,13.28302]
[1778924534938,25.95,78087.18,100.7,-0.27996,0.00033,13.26155]
[1778924538429,25.95,78082.04,100.7,-0.28165,0.00033,13.29941]
[1778924539499,25.95,78082.04,100.7,-0.28165,0.00033,13.29941]
[1778924540692,25.95,78080.66,100.7,-0.28211,0.00033,13.30951]
[1778924540747,25.95,78080.66,100.7,-0.28211,0.00033,13.30951]
[1778924540759,25.95,78080.66,100.7,-0.28211,0.00033,13.30951]
[1778924541450,25.95,78075.86,100.7,-0.28369,0.00033,13.34453]
[1778924546627,25.95,78075.7,100.7,-0.28373,0.00033,13.3454]
[1778924551520,25.95,78080.26,100.7,-0.28214,0.00033,13.30513]
[1778924556559,25.95,78081.17,100.7,-0.28183,0.00033,13.29839]
[1778924561778,25.95,78085.22,100.7,-0.2805,0.00033,13.26866]
[1778924562533,25.95,78089.23,100.7,-0.27918,0.00033,13.23903]
[1778924562785,25.95,78089.23,100.7,-0.27918,0.00033,13.23903]
[1778924568933,25.95,78088.81,100.7,-0.27933,0.00033,13.24244]
[1778924574286,25.95,78090.18,100.7,-0.27889,0.00033,13.23255]
[1778924576240,25.95,78089.52,100.7,-0.27911,0.00033,13.23754]
[1778924576258,25.95,78089.52,100.7,-0.27911,0.00033,13.23754]
[1778924579675,25.95,78083.8,100.7,-0.281,0.00033,13.27989]
[1778924581734,25.95,78089.64,100.7,-0.27908,0.00033,13.23671]
[1778924586769,25.95,78090.14,100.7,-0.27892,0.00033,13.2332]
[1778924591819,25.96,78090.03,100.7,-0.27897,0.00033,13.23419]
[1778924596854,25.96,78091.71,100.7,-0.27842,0.00033,13.22193]
[1778924601889,25.96,78088.58,100.7,-0.27946,0.00033,13.2454]
[1778924606925,25.96,78089.17,100.7,-0.27928,0.00033,13.24118]
[1778924611960,25.96,78091.98,100.7,-0.27829,0.00033,13.21393]
[1778924616995,25.96,78092.1,100.7,-0.27826,0.00033,13.21334]
[1778924623442,25.96,78091.02,100.7,-0.27863,0.00033,13.22156]
[1778924632454,25.96,78090.95,100.7,-0.27866,0.00033,13.22237]
[1778924638460,25.97,78089.58,100.7,-0.27913,0.00033,13.23293]
[1778924643454,25.97,78090.82,100.7,-0.27873,0.00033,13.22392]
[1778924649224,25.97,78090.62,100.7,-0.27881,0.00033,13.22572]
[1778924654259,25.97,78089.81,100.7,-0.27908,0.00033,13.23194]
[1778924659294,25.97,78089.63,100.7,-0.27915,0.00033,13.23345]
[1778924664329,25.97,78090.45,100.7,-0.27889,0.00033,13.22757]
[1778924669861,25.97,78089.6,100.7,-0.27918,0.00033,13.23403]
[1778924675406,25.98,78088.13,100.7,-0.2796,0.00033,13.23854]
[1778924680441,25.98,78087.32,100.7,-0.27987,0.00033,13.24467]
[1778924685476,25.98,78087.39,100.7,-0.27985,0.00033,13.24428]
[1778924690511,25.98,78086.69,100.7,-0.28009,0.00033,13.24957]
[1778924695546,25.98,78086.86,100.7,-0.28004,0.00033,13.24841]
[1778924700582,25.98,78086.89,100.7,-0.28003,0.00033,13.24829]
[1778924706624,25.98,78088.95,100.7,-0.27936,0.00033,13.23318]
[1778924710799,25.98,78086.9,100.7,-0.28004,0.00033,13.24842]
[1778924710820,25.98,78086.9,100.7,-0.28004,0.00033,13.24842]
[1778924710846,25.98,78086.9,100.7,-0.28004,0.00033,13.24842]
[1778924710871,25.98,78086.9,100.7,-0.28004,0.00033,13.24842]
[1778924710937,25.98,78086.9,100.7,-0.28004,0.00033,13.24842]
[1778924710942,25.98,78086.9,100.7,-0.28004,0.00033,13.24842]
[1778924711102,25.98,78086.94,100.7,-0.28003,0.00033,13.24814]
[1778924712081,25.98,78086.94,100.7,-0.28003,0.00033,13.24814]
[1778924712090,25.98,78093.29,100.7,-0.27794,0.00033,13.2011]
[1778924717701,25.98,78092.38,100.7,-0.27825,0.00033,13.20818]
[1778924722736,25.98,78087.93,100.7,-0.27972,0.00033,13.24139]
[1778924724450,25.98,78087.47,100.7,-0.27988,0.00033,13.24482]
[1778924727123,25.98,78087.23,100.7,-0.27996,0.00033,13.24664]
[1778924727175,25.98,78088.14,100.7,-0.27966,0.00033,13.23995]
[1778924728467,25.98,78088.4,100.7,-0.27958,0.00033,13.23807]
[1778924729338,25.99,78088.31,100.7,-0.27961,0.00033,13.23877]
[1778924729854,25.99,78088.31,100.7,-0.27961,0.00033,13.23877]
[1778924730285,25.99,78088.25,100.7,-0.27963,0.00033,13.23925]
[1778924730528,25.99,78088.25,100.7,-0.27964,0.00033,13.2394]
[1778924732445,25.99,78088.25,100.7,-0.27964,0.00033,13.2394]
[1778924732558,25.99,78088.25,100.7,-0.27964,0.00033,13.2394]
[1778924732713,25.99,78088.25,100.7,-0.27964,0.00033,13.2394]
[1778924732737,25.99,78088.25,100.7,-0.27964,0.00033,13.2394]
[1778924732739,25.99,78088.25,100.7,-0.27964,0.00033,13.2394]
[1778924732765,25.99,78088.25,100.7,-0.27964,0.00033,13.2394]
[1778924732806,25.99,78090.97,100.7,-0.27868,0.00033,13.21293]
[1778924733949,25.99,78090.97,100.7,-0.27868,0.00033,13.21293]
[1778924734049,25.99,78096.47,100.7,-0.27688,0.00033,13.1721]
[1778924734655,25.99,78096.47,100.7,-0.27688,0.00033,13.1721]
[1778924734774,25.99,78096.47,100.7,-0.27688,0.00033,13.1721]
[1778924734797,25.99,78096.47,100.7,-0.27688,0.00033,13.1721]
[1778924734803,25.99,78096.47,100.7,-0.27688,0.00033,13.1721]
[1778924735074,25.99,78096.47,100.7,-0.27688,0.00033,13.1721]
[1778924735121,25.99,78096.47,100.7,-0.27688,0.00033,13.1721]
[1778924735092,25.99,78099.37,100.7,-0.27594,0.00033,13.15054]
[1778924735740,25.99,78099.37,100.7,-0.27594,0.00033,13.15054]
[1778924735786,25.99,78099.37,100.7,-0.27594,0.00033,13.15054]
[1778924736042,25.99,78111.76,100.7,-0.27191,0.00032,13.05734]
[1778924738848,25.99,78118.11,100.7,-0.26987,0.00032,13.00949]
[1778924741080,25.99,78117.87,100.7,-0.26996,0.00032,13.0115]
[1778924746911,26.0,78123.36,100.7,-0.26824,0.00032,12.97079]
[1778924747394,26.0,78123.36,100.7,-0.26824,0.00032,12.97079]
[1778924749726,26.0,78122.83,100.7,-0.26843,0.00032,12.97529]
[1778924749936,26.0,78128.11,100.7,-0.26674,0.00032,12.93492]
[1778924751516,26.0,78131.97,100.7,-0.26551,0.00032,12.90534]
[1778924751589,26.0,78131.97,100.7,-0.26551,0.00032,12.90534]
[1778924751787,26.0,78131.97,100.7,-0.26551,0.00032,12.90534]
[1778924751813,26.0,78131.97,100.7,-0.26551,0.00032,12.90534]
[1778924751950,26.01,78131.63,100.7,-0.26563,0.00032,12.90821]
[1778924752236,26.01,78131.63,100.7,-0.26563,0.00032,12.90821]
[1778924752957,26.01,78131.38,100.7,-0.26571,0.00032,12.9102]
[1778924753581,26.01,78131.38,100.7,-0.26571,0.00032,12.9102]
[1778924756101,26.01,78130.07,100.7,-0.26613,0.00032,12.92043]
[1778924756217,26.01,78130.17,100.7,-0.2661,0.00032,12.9197]
[1778924756985,26.01,78125.41,100.7,-0.26764,0.00032,12.95647]
[1778924759760,26.01,78124.34,100.7,-0.26799,0.00032,12.96483]
[1778924760066,26.01,78124.34,100.7,-0.26799,0.00032,12.96483]
[1778924760171,26.01,78124.04,100.7,-0.26808,0.00032,12.96719]
[1778924762058,26.01,78126.05,100.7,-0.26745,0.00032,12.95197]
[1778924762211,26.01,78126.19,100.7,-0.26741,0.00032,12.95112]
[1778924762317,26.01,78126.19,100.7,-0.26741,0.00032,12.95112]
[1778924762401,26.01,78126.19,100.7,-0.26741,0.00032,12.95112]
[1778924762715,26.01,78126.19,100.7,-0.26741,0.00032,12.95112]
[1778924762776,26.01,78126.19,100.7,-0.26741,0.00032,12.95112]
[1778924763030,26.01,78134.64,100.7,-0.26471,0.00032,12.88602]
[1778924763780,26.01,78134.64,100.7,-0.26471,0.00032,12.88602]
[1778924765932,26.01,78138.46,100.7,-0.26349,0.00032,12.85654]
[1778924766051,26.01,78141.17,100.7,-0.26264,0.00032,12.83554]
[1778924769072,26.01,78146.71,100.7,-0.26088,0.00032,12.79247]
[1778924774187,26.02,78149.73,100.7,-0.25995,0.00032,12.76931]
[1778924779058,26.02,78149.6,100.7,-0.26002,0.00032,12.77104]
[1778924784099,26.02,78151.44,100.7,-0.25946,0.00032,12.75726]
[1778924785816,26.03,78153.68,100.7,-0.25877,0.00032,12.73994]
[1778924786143,26.03,78153.68,100.7,-0.25877,0.00032,12.73994]
[1778924786521,26.03,78153.2,100.7,-0.25892,0.00032,12.74388]
[1778924786585,26.03,78155.61,100.7,-0.25817,0.00032,12.72499]
[1778924789463,26.03,78157.52,100.7,-0.25757,0.00031,12.70995]
[1778924790084,26.03,78158.99,100.7,-0.25711,0.00031,12.69847]
[1778924790655,26.03,78158.99,100.7,-0.25711,0.00031,12.69847]
[1778924791098,26.03,78164.77,100.7,-0.25522,0.00031,12.64583]
[1778924796112,26.03,78165.46,100.7,-0.255,0.00031,12.64037]
[1778924801653,26.03,78164.41,100.7,-0.25534,0.00031,12.64883]
[1778924807193,26.03,78163.35,100.7,-0.25567,0.00031,12.65728]
[1778924811283,26.03,78158.23,100.7,-0.25728,0.00031,12.69785]
[1778924815363,26.03,78157.36,100.7,-0.25755,0.00032,12.70459]
[1778924815725,26.03,78157.36,100.7,-0.25755,0.00032,12.70459]
[1778924815735,26.03,78154.41,100.7,-0.25848,0.00032,12.72787]
[1778924816933,26.03,78154.41,100.7,-0.25848,0.00032,12.72787]
[1778924818636,26.03,78151.91,100.7,-0.25926,0.00032,12.74754]
[1778924821426,26.03,78151.98,100.7,-0.25924,0.00032,12.74693]
[1778924821798,26.03,78151.98,100.7,-0.25924,0.00032,12.74693]
[1778924826312,26.03,78155.08,100.7,-0.25826,0.00032,12.72237]
[1778924826902,26.03,78155.08,100.7,-0.25826,0.00032,12.72237]
[1778924827716,26.03,78157.61,100.7,-0.25746,0.00032,12.70236]
[1778924827840,26.03,78157.61,100.7,-0.25746,0.00032,12.70236]
[1778924827891,26.03,78160.04,100.7,-0.25669,0.00031,12.68314]
[1778924829192,26.03,78160.04,100.7,-0.25669,0.00031,12.68314]
[1778924833547,26.03,78162.65,100.7,-0.25588,0.00031,12.66256]
[1778924833928,26.03,78162.65,100.7,-0.25588,0.00031,12.66256]
[1778924833929,26.03,78162.65,100.7,-0.25588,0.00031,12.66256]
[1778924834131,26.03,78154.68,100.7,-0.25839,0.00032,12.72577]
[1778924834387,26.03,78154.68,100.7,-0.25839,0.00032,12.72577]
[1778924836005,26.03,78152.25,100.7,-0.25916,0.00032,12.74493]
[1778924840874,26.03,78156.68,100.7,-0.25777,0.00032,12.71012]
[1778924842864,26.03,78162.63,100.7,-0.2559,0.00031,12.66313]
[1778924845149,26.03,78164.44,100.7,-0.25534,0.00031,12.64884]
[1778924845828,26.03,78155.79,100.7,-0.25807,0.00032,12.71765]
[1778924846338,26.03,78155.79,100.7,-0.25807,0.00032,12.71765]
[1778924848347,26.03,78154.69,100.7,-0.25842,0.00032,12.7264]
[1778924848712,26.03,78154.69,100.7,-0.25842,0.00032,12.7264]
[1778924850473,26.03,78155.1,100.7,-0.25829,0.00032,12.72324]
[1778924855037,26.03,78155.09,100.7,-0.25822,0.00032,12.71669]
[1778924855108,26.03,78162.05,100.7,-0.25603,0.00031,12.66166]
[1778924860747,26.04,78159.02,100.7,-0.25701,0.00031,12.68621]
[1778924865782,26.04,78159.14,100.7,-0.25698,0.00031,12.68553]
[1778924867498,26.04,78159.18,100.7,-0.25697,0.00031,12.68521]
[1778924873512,26.04,78162.33,100.7,-0.25598,0.00031,12.66023]
[1778924877858,26.04,78162.72,100.7,-0.25586,0.00031,12.65721]
[1778924877980,26.04,78162.72,100.7,-0.25586,0.00031,12.65721]
[1778924882891,26.04,78158.79,100.7,-0.2571,0.00031,12.68856]
[1778924884919,26.04,78152.56,100.7,-0.25907,0.00032,12.73784]
[1778924886933,26.04,78146.41,100.7,-0.26101,0.00032,12.78612]
[1778924887443,26.04,78146.41,100.7,-0.26101,0.00032,12.78612]
[1778924888066,26.04,78146.41,100.7,-0.26101,0.00032,12.78612]
[1778924888165,26.04,78143.45,100.7,-0.26195,0.00032,12.80918]
[1778924888870,26.04,78143.45,100.7,-0.26195,0.00032,12.80918]
[1778924890271,26.04,78142.1,100.7,-0.26238,0.00032,12.81961]
[1778924890780,26.04,78141.78,100.7,-0.26247,0.00032,12.822]
[1778924891276,26.04,78141.9,100.7,-0.26243,0.00032,12.82095]
[1778924895144,26.04,78135.84,100.7,-0.26436,0.00032,12.86805]
[1778924895572,26.04,78135.84,100.7,-0.26436,0.00032,12.86805]
[1778924896261,26.04,78133.42,100.7,-0.26514,0.00032,12.88674]
[1778924896829,26.04,78133.42,100.7,-0.26514,0.00032,12.88674]
[1778924896833,26.04,78133.42,100.7,-0.26514,0.00032,12.88674]
[1778924897087,26.04,78133.42,100.7,-0.26514,0.00032,12.88674]
[1778924897170,26.04,78133.42,100.7,-0.26514,0.00032,12.88674]
[1778924897217,26.04,78133.42,100.7,-0.26514,0.00032,12.88674]
[1778924897217,26.04,78127.01,100.7,-0.26718,0.00032,12.93598]
[1778924897747,26.04,78127.01,100.7,-0.26718,0.00032,12.93598]
[1778924898065,26.04,78127.01,100.7,-0.26718,0.00032,12.93598]
[1778924898115,26.04,78127.01,100.7,-0.26718,0.00032,12.93598]
[1778924898147,26.03,78119.14,100.7,-0.26971,0.00032,12.99612]
[1778924899043,26.03,78119.14,100.7,-0.26971,0.00032,12.99612]
[1778924899418,26.04,78116.35,100.7,-0.27062,0.00032,13.0174]
[1778924899813,26.04,78116.35,100.7,-0.27062,0.00032,13.0174]
[1778924899819,26.04,78116.35,100.7,-0.27062,0.00032,13.0174]
[1778924901055,26.04,78116.04,100.7,-0.27072,0.00032,13.01978]
[1778924901388,26.04,78115.61,100.7,-0.27086,0.00032,13.02307]
[1778924901688,26.04,78115.61,100.7,-0.27086,0.00032,13.02307]
[1778924907077,26.04,78114.13,100.7,-0.27134,0.00032,13.03438]
[1778924909734,26.04,78114.19,100.7,-0.27132,0.00032,13.03395]
[1778924910102,26.04,78114.19,100.7,-0.27132,0.00032,13.03395]
[1778924910206,26.04,78114.4,100.7,-0.27125,0.00032,13.03237]
[1778924913289,26.04,78111.49,100.7,-0.27213,0.00032,13.04786]
[1778924913352,26.04,78110.39,100.7,-0.27249,0.00032,13.05622]
[1778924913720,26.04,78110.39,100.7,-0.27249,0.00032,13.05622]
[1778924914229,26.04,78110.39,100.7,-0.27249,0.00032,13.05622]
[1778924914234,26.04,78110.39,100.7,-0.27249,0.00032,13.05622]
[1778924914851,26.04,78107.41,100.7,-0.27346,0.00033,13.07876]
[1778924914858,26.04,78107.41,100.7,-0.27346,0.00033,13.07876]
[1778924915137,26.04,78099.62,100.7,-0.276,0.00033,13.13719]
[1778924919165,26.04,78094.92,100.7,-0.27755,0.00033,13.17252]
[1778924924200,26.04,78098.52,100.7,-0.27638,0.00033,13.14601]
[1778924926214,26.04,78104.81,100.7,-0.27434,0.00033,13.09915]
[1778924927581,26.04,78105.56,100.7,-0.2741,0.00033,13.09366]
[1778924927591,26.04,78105.56,100.7,-0.2741,0.00033,13.09366]
[1778924928228,26.04,78110.68,100.7,-0.27244,0.00032,13.05523]
[1778924932371,26.04,78112.36,100.7,-0.2719,0.00032,13.04269]
[1778924932761,26.04,78112.36,100.7,-0.2719,0.00032,13.04269]
[1778924933466,26.04,78112.44,100.7,-0.27188,0.00032,13.04213]
[1778924934316,26.04,78112.44,100.7,-0.27188,0.00032,13.04213]
[1778924936284,26.05,78106.66,100.7,-0.27376,0.00033,13.08587]
[1778924941319,26.05,78104.51,100.7,-0.27446,0.00033,13.102]
[1778924941993,26.05,78104.51,100.7,-0.27446,0.00033,13.102]
[1778924944340,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944505,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944525,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944567,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944633,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944653,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944672,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944770,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944904,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944913,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924944939,26.05,78099.17,100.7,-0.27621,0.00033,13.14209]
[1778924945347,26.05,78081.06,100.7,-0.28216,0.00033,13.27589]
[1778924945411,26.05,78081.06,100.7,-0.28216,0.00033,13.27589]
[1778924945501,26.05,78081.06,100.7,-0.28216,0.00033,13.27589]
[1778924945556,26.05,78081.06,100.7,-0.28216,0.00033,13.27589]
[1778924945878,26.05,78081.06,100.7,-0.28216,0.00033,13.27589]
[1778924946354,26.05,78074.25,100.7,-0.28441,0.00033,13.32544]
[1778924946381,26.05,78074.25,100.7,-0.28441,0.00033,13.32544]
[1778924947160,26.05,78074.25,100.7,-0.28441,0.00033,13.32544]
[1778924947361,26.05,78082.09,100.7,-0.28182,0.00033,13.26828]
[1778924947963,26.05,78082.09,100.7,-0.28182,0.00033,13.26828]
[1778924948383,26.05,78082.09,100.7,-0.28182,0.00033,13.26828]
[1778924949870,26.05,78084.67,100.7,-0.28097,0.00033,13.24937]
[1778924949930,26.05,78084.67,100.7,-0.28097,0.00033,13.24937]
[1778924949945,26.05,78084.67,100.7,-0.28097,0.00033,13.24937]
[1778924950067,26.05,78084.67,100.7,-0.28097,0.00033,13.24937]
[1778924950076,26.05,78084.67,100.7,-0.28097,0.00033,13.24937]
[1778924950152,26.05,78084.86,100.7,-0.2809,0.00033,13.248]
[1778924950958,26.05,78084.86,100.7,-0.2809,0.00033,13.248]
[1778924950961,26.05,78084.86,100.7,-0.2809,0.00033,13.248]
[1778924951041,26.05,78075.34,100.7,-0.28406,0.00033,13.31763]
[1778924951389,26.05,78069.41,100.7,-0.28602,0.00033,13.36051]
[1778924953120,26.05,78069.41,100.7,-0.28602,0.00033,13.36051]
[1778924954710,26.05,78066.55,100.7,-0.28698,0.00033,13.38127]
[1778924954713,26.05,78066.55,100.7,-0.28698,0.00033,13.38127]
[1778924958381,26.05,78063.01,100.7,-0.28818,0.00033,13.40705]
[1778924958388,26.05,78063.01,100.7,-0.28818,0.00033,13.40705]
[1778924958513,26.05,78063.01,100.7,-0.28818,0.00033,13.40705]
[1778924958530,26.05,78063.01,100.7,-0.28818,0.00033,13.40705]
[1778924958693,26.05,78063.01,100.7,-0.28818,0.00033,13.40705]
[1778924958908,26.05,78062.13,100.7,-0.28848,0.00033,13.41345]
[1778924959445,26.05,78050.6,100.7,-0.29234,0.00034,13.49517]
[1778924960847,26.05,78050.6,100.7,-0.29234,0.00034,13.49517]
[1778924960853,26.05,78050.6,100.7,-0.29234,0.00034,13.49517]
[1778924961056,26.05,78050.6,100.7,-0.29234,0.00034,13.49517]
[1778924961116,26.05,78050.6,100.7,-0.29234,0.00034,13.49517]
[1778924961121,26.05,78050.6,100.7,-0.29234,0.00034,13.49517]
[1778924961320,26.05,78050.6,100.7,-0.29234,0.00034,13.49517]
[1778924962472,26.05,78043.88,100.7,-0.2946,0.00034,13.54228]
[1778924962911,26.05,78043.88,100.7,-0.2946,0.00034,13.54228]
[1778924963063,26.05,78043.88,100.7,-0.2946,0.00034,13.54228]
[1778924963079,26.05,78043.88,100.7,-0.2946,0.00034,13.54228]
[1778924963118,26.05,78042.64,100.7,-0.29502,0.00034,13.55088]
[1778924963832,26.05,78042.64,100.7,-0.29502,0.00034,13.55088]
[1778924965489,26.05,78035.57,100.7,-0.29741,0.00034,13.59993]
[1778924970939,26.05,78032.24,100.7,-0.29854,0.00034,13.62281]
[1778924971745,26.05,78032.16,100.7,-0.29849,0.00034,13.61681]
[1778924972731,26.05,78034.44,100.7,-0.29772,0.00034,13.60113]
[1778924973058,26.05,78035.28,100.7,-0.29744,0.00034,13.59534]
[1778924973634,26.05,78035.28,100.7,-0.29744,0.00034,13.59534]
[1778924973756,26.05,78035.28,100.7,-0.29744,0.00034,13.59534]
[1778924974162,26.05,78035.28,100.7,-0.29744,0.00034,13.59534]
[1778924974272,26.05,78036.84,100.7,-0.29691,0.00034,13.58458]
[1778924975126,26.05,78036.84,100.7,-0.29691,0.00034,13.58458]
[1778924975372,26.05,78036.84,100.7,-0.29691,0.00034,13.58458]
[1778924975159,26.05,78031.75,100.7,-0.29863,0.00034,13.61966]
[1778924977134,26.05,78030.92,100.7,-0.29892,0.00034,13.62536]
[1778924979474,26.05,78031.25,100.7,-0.29881,0.00034,13.62314]
[1778924980117,26.05,78031.25,100.7,-0.29881,0.00034,13.62314]
[1778924980306,26.05,78031.25,100.7,-0.29881,0.00034,13.62314]
[1778924980322,26.05,78031.25,100.7,-0.29881,0.00034,13.62314]
[1778924980343,26.05,78026.63,100.7,-0.30037,0.00034,13.65467]
[1778924980802,26.05,78026.63,100.7,-0.30037,0.00034,13.65467]
[1778924981013,26.05,78021.35,100.7,-0.30217,0.00034,13.69046]
[1778924982196,26.05,78021.35,100.7,-0.30217,0.00034,13.69046]
[1778924982333,26.05,78021.35,100.7,-0.30217,0.00034,13.69046]
[1778924982396,26.05,78019.49,100.7,-0.3028,0.00034,13.70294]
[1778924982806,26.05,78019.49,100.7,-0.3028,0.00034,13.70294]
[1778924985822,26.05,78014.78,100.7,-0.30441,0.00034,13.73455]
[1778924985894,26.05,78014.78,100.7,-0.30441,0.00034,13.73455]
[1778924986445,26.05,78015.48,100.7,-0.30416,0.00034,13.72976]
[1778924986733,26.05,78015.48,100.7,-0.30416,0.00034,13.72976]
[1778924986763,26.05,78015.48,100.7,-0.30416,0.00034,13.72976]
[1778924986777,26.05,78027.35,100.7,-0.3001,0.00034,13.64906]
[1778924988068,26.05,78027.35,100.7,-0.3001,0.00034,13.64906]
[1778924988810,26.05,78020.91,100.7,-0.30229,0.00034,13.69287]
[1778924991020,26.05,78016.78,100.7,-0.3037,0.00034,13.7207]
[1778924997009,26.05,78019.56,100.7,-0.30274,0.00034,13.7018]
[1778925000736,26.04,78025.07,100.7,-0.30084,0.00034,13.66396]
[1778925001530,26.04,78025.07,100.7,-0.30084,0.00034,13.66396]
[1778925002569,26.04,78025.07,100.7,-0.30085,0.00034,13.66409]
[1778925004764,26.04,78016.61,100.7,-0.30374,0.00034,13.72136]
[1778925006897,26.04,78016.39,100.7,-0.30381,0.00034,13.72285]
[1778925007174,26.04,78016.39,100.7,-0.30381,0.00034,13.72285]
[1778925007178,26.04,78016.39,100.7,-0.30381,0.00034,13.72285]
[1778925007275,26.04,78016.39,100.7,-0.30378,0.00034,13.72225]
[1778925010014,26.07,78016.48,100.7,-0.30395,0.00034,13.72559]
[1778925010066,26.07,78016.48,100.7,-0.30395,0.00034,13.72559]
[1778925010431,26.07,78016.48,100.7,-0.30395,0.00034,13.72559]
[1778925010522,26.07,78016.48,100.7,-0.30395,0.00034,13.72559]
[1778925010336,26.08,78028.14,100.7,-0.30007,0.00034,13.64873]
[1778925010625,26.08,78028.14,100.7,-0.30007,0.00034,13.64873]
[1778925011007,26.08,78028.14,100.7,-0.30007,0.00034,13.64873]
[1778925011349,26.08,78028.14,100.7,-0.30007,0.00034,13.64873]
[1778925011409,26.08,77982.04,100.7,-0.31593,0.00035,13.95267]
[1778925012077,26.08,77982.04,100.7,-0.31593,0.00035,13.95267]
[1778925012198,26.08,77982.04,100.7,-0.31593,0.00035,13.95267]
[1778925012403,26.08,77983.89,100.7,-0.31529,0.00035,13.94091]
[1778925012678,26.08,77983.89,100.7,-0.31529,0.00035,13.94091]
[1778925012716,26.08,77983.89,100.7,-0.31529,0.00035,13.94091]
[1778925014860,26.09,77984.16,100.7,-0.3152,0.00035,13.93929]
[1778925015227,26.09,77984.16,100.7,-0.3152,0.00035,13.93929]
[1778925015673,26.09,77984.16,100.7,-0.3152,0.00035,13.93931]
[1778925015683,26.09,77984.16,100.7,-0.3152,0.00035,13.93931]
[1778925017101,26.09,77984.14,100.7,-0.31521,0.00035,13.9395]
[1778925018738,26.09,77984.2,100.7,-0.31522,0.00035,13.93977]
[1778925018746,26.09,77984.2,100.7,-0.31522,0.00035,13.93977]
[1778925019429,26.09,77984.2,100.7,-0.31522,0.00035,13.93977]
[1778925019688,26.1,77984.2,100.7,-0.31525,0.00035,13.94034]
[1778925020347,26.1,77984.2,100.7,-0.31525,0.00035,13.94034]
[1778925020823,26.1,77984.24,100.7,-0.31527,0.00035,13.94064]
[1778925021362,26.1,77984.24,100.7,-0.31527,0.00035,13.94064]
[1778925021392,26.11,77984.29,100.7,-0.31528,0.00035,13.94085]
[1778925022880,26.12,77983.83,100.7,-0.3155,0.00035,13.94495]
[1778925022891,26.12,77983.83,100.7,-0.3155,0.00035,13.94495]
[1778925024266,26.14,77994.44,100.7,-0.31196,0.00034,13.87941]
[1778925024949,26.14,77994.44,100.7,-0.31196,0.00034,13.87941]
[1778925024952,26.14,77994.44,100.7,-0.31196,0.00034,13.87941]
[1778925024954,26.14,77994.44,100.7,-0.31196,0.00034,13.87941]
[1778925024997,26.15,77994.9,100.7,-0.31189,0.00034,13.87817]
[1778925029245,26.18,77996.83,100.7,-0.31142,0.00034,13.86947]
[1778925029346,26.19,77990.86,100.7,-0.31357,0.00035,13.90964]
[1778925029509,26.19,77990.86,100.7,-0.31357,0.00035,13.90964]
[1778925033554,26.24,77995.93,100.7,-0.31208,0.00034,13.87681]
[1778925040266,26.32,77997.18,100.7,-0.31215,0.00034,13.87835]
[1778925041279,26.33,77997.12,100.7,-0.31225,0.00034,13.88027]
[1778925041322,26.33,77997.12,100.7,-0.31225,0.00034,13.88027]
[1778925041414,26.35,78004.69,100.7,-0.30974,0.00034,13.83308]
[1778925044160,26.39,78009.96,100.7,-0.30826,0.00034,13.80504]
[1778925048371,26.44,78010.16,100.7,-0.30852,0.00034,13.81009]
[1778925048462,26.46,78012.04,100.7,-0.30798,0.00034,13.79994]
[1778925050082,26.47,78017.08,100.7,-0.30636,0.00034,13.76875]
[1778925050805,26.47,78017.08,100.7,-0.30636,0.00034,13.76875]
[1778925051455,26.47,78017.08,100.7,-0.30636,0.00034,13.76875]
[1778925051487,26.49,78019.12,100.7,-0.30576,0.00034,13.75712]
[1778925052146,26.49,78019.12,100.7,-0.30576,0.00034,13.75712]
[1778925052337,26.49,78022.65,100.7,-0.30457,0.00034,13.73407]
[1778925054979,26.49,78024.9,100.7,-0.30383,0.00034,13.7195]
[1778925055338,26.49,78024.9,100.7,-0.30383,0.00034,13.7195]
[1778925055471,26.49,78026.96,100.7,-0.30314,0.00034,13.70603]
[1778925056229,26.49,78033.39,100.7,-0.30099,0.00033,13.66327]
[1778925059146,26.49,78039.48,100.7,-0.29896,0.00033,13.6226]
[1778925062458,26.49,78043.53,100.7,-0.29762,0.00033,13.59544]
[1778925063413,26.49,78043.65,100.7,-0.29758,0.00033,13.59473]
[1778925063478,26.49,78043.65,100.7,-0.29758,0.00033,13.59473]
[1778925064429,26.49,78043.65,100.7,-0.29758,0.00033,13.59473]
[1778925069216,26.49,78037.95,100.7,-0.29948,0.00033,13.63305]
[1778925074251,26.49,78040.8,100.7,-0.29852,0.00033,13.61375]
[1778925076846,26.49,78041.18,100.7,-0.29839,0.00033,13.61117]
[1778925076867,26.49,78041.18,100.7,-0.29839,0.00033,13.61117]
[1778925080101,26.49,78041.02,100.7,-0.29844,0.00033,13.61214]
[1778925083023,26.49,78041.62,100.7,-0.29823,0.00033,13.60794]
[1778925088349,26.49,78040.17,100.7,-0.29871,0.00033,13.61759]
[1778925088811,26.49,78040.17,100.7,-0.29871,0.00033,13.61759]
[1778925088859,26.49,78040.17,100.7,-0.29871,0.00033,13.61759]
[1778925089356,26.49,78045.73,100.7,-0.29686,0.00033,13.57993]
[1778925090140,26.49,78045.73,100.7,-0.29686,0.00033,13.57993]
[1778925092619,26.49,78046.09,100.7,-0.29666,0.00033,13.57084]
[1778925092674,26.49,78046.09,100.7,-0.29666,0.00033,13.57084]
[1778925092757,26.49,78046.09,100.7,-0.29666,0.00033,13.57084]
[1778925093318,26.49,78046.09,100.7,-0.29666,0.00033,13.57084]
[1778925093493,26.49,78046.09,100.7,-0.29666,0.00033,13.57084]
[1778925093385,26.49,78064.49,100.7,-0.29056,0.00033,13.44407]
[1778925093923,26.49,78064.49,100.7,-0.29056,0.00033,13.44407]
[1778925094392,26.49,78068.7,100.7,-0.28917,0.00033,13.41459]
[1778925094554,26.49,78068.7,100.7,-0.28917,0.00033,13.41459]
[1778925095552,26.49,78069.41,100.7,-0.28893,0.00033,13.40946]
[1778925096034,26.49,78069.41,100.7,-0.28893,0.00033,13.40946]
[1778925097166,26.49,78070.77,100.7,-0.28848,0.00033,13.39978]
[1778925097174,26.49,78070.77,100.7,-0.28848,0.00033,13.39978]
[1778925097413,26.48,78069.61,100.7,-0.28885,0.00033,13.40779]
[1778925102450,26.48,78067.09,100.7,-0.28967,0.00033,13.42512]
[1778925103611,26.48,78067.54,100.7,-0.28952,0.00033,13.42192]
[1778925104161,26.48,78067.54,100.7,-0.28952,0.00033,13.42192]
[1778925105320,26.48,78063.58,100.7,-0.29082,0.00033,13.44948]
[1778925107025,26.48,78061.4,100.7,-0.29153,0.00033,13.46445]
[1778925107510,26.48,78061.4,100.7,-0.29153,0.00033,13.46445]
[1778925107485,26.48,78056.21,100.7,-0.29324,0.00033,13.50025]
[1778925107665,26.48,78056.21,100.7,-0.29324,0.00033,13.50025]
[1778925107746,26.48,78056.21,100.7,-0.29324,0.00033,13.50025]
[1778925107773,26.48,78056.21,100.7,-0.29324,0.00033,13.50025]
[1778925110744,26.48,78056.19,100.7,-0.29323,0.00033,13.49998]
[1778925114557,26.47,78058.83,100.7,-0.29234,0.00033,13.48134]
[1778925118033,26.47,78058.12,100.7,-0.29255,0.00033,13.48587]
[1778925118076,26.47,78058.12,100.7,-0.29254,0.00033,13.48561]
[1778925123799,26.47,78058.28,100.7,-0.29247,0.00033,13.4841]
[1778925127410,26.46,78051.95,100.7,-0.29454,0.00033,13.52714]
[1778925128061,26.46,78051.95,100.7,-0.29454,0.00033,13.52714]
[1778925133667,26.46,78057.93,100.7,-0.29253,0.00033,13.48528]
[1778925134980,26.46,78057.93,100.7,-0.29253,0.00033,13.48528]
[1778925141024,26.45,78058.85,100.7,-0.2922,0.00033,13.47834]
[1778925146429,26.45,78062.16,100.7,-0.29107,0.00033,13.4547]
[1778925151845,26.45,78062.34,100.7,-0.29092,0.00033,13.44631]
[1778925153729,26.45,78062.22,100.7,-0.29095,0.00033,13.44705]
[1778925153859,26.45,78061.64,100.7,-0.29114,0.00033,13.45099]
[1778925158894,26.44,78062.79,100.7,-0.29073,0.00033,13.44233]
[1778925161317,26.44,78062.86,100.7,-0.2907,0.00033,13.44171]
[1778925161395,26.44,78062.86,100.7,-0.2907,0.00033,13.44171]
[1778925161511,26.44,78063.19,100.7,-0.29058,0.00033,13.43915]
[1778925162408,26.44,78068.11,100.7,-0.28895,0.00033,13.40449]
[1778925163345,26.44,78068.11,100.7,-0.28895,0.00033,13.40449]
[1778925168814,26.43,78073.7,100.7,-0.28706,0.00033,13.36413]
[1778925170481,26.43,78075.13,100.7,-0.28659,0.00033,13.35387]
[1778925171053,26.43,78077.7,100.7,-0.28574,0.00033,13.33551]
[1778925171381,26.43,78077.7,100.7,-0.28574,0.00033,13.33551]
[1778925175365,26.43,78079.4,100.7,-0.28515,0.00033,13.32279]
[1778925175701,26.42,78079.4,100.7,-0.28514,0.00033,13.32263]
[1778925181397,26.42,78079.11,100.7,-0.28521,0.00033,13.32402]
[1778925183065,26.42,78074.18,100.7,-0.2868,0.00033,13.35836]
[1778925186176,26.41,78074.38,100.7,-0.28671,0.00033,13.35656]
[1778925187074,26.41,78074.38,100.7,-0.28671,0.00033,13.35637]
[1778925187151,26.41,78074.38,100.7,-0.28671,0.00033,13.35637]
[1778925187225,26.41,78074.38,100.7,-0.28671,0.00033,13.35637]
[1778925187443,26.41,78074.38,100.7,-0.28671,0.00033,13.35637]
[1778925187522,26.41,78076.38,100.7,-0.28604,0.00033,13.34199]
[1778925188101,26.41,78082.15,100.7,-0.28414,0.00033,13.30067]
[1778925189024,26.41,78082.15,100.7,-0.28414,0.00033,13.30067]
[1778925189468,26.41,78082.15,100.7,-0.28414,0.00033,13.30067]
[1778925197222,26.41,78082.19,100.7,-0.2841,0.00033,13.29982]
[1778925197263,26.41,78082.19,100.7,-0.2841,0.00033,13.29982]
[1778925197483,26.4,78082.19,100.7,-0.28407,0.00033,13.29907]
[1778925199264,26.4,78082.19,100.7,-0.28407,0.00033,13.29907]
[1778925199416,26.4,78082.19,100.7,-0.28407,0.00033,13.29907]
[1778925199517,26.4,78081.25,100.7,-0.28437,0.00033,13.30568]
[1778925202587,26.4,78080.81,100.7,-0.28451,0.00033,13.30877]
[1778925208243,26.4,78077.11,100.7,-0.28572,0.00033,13.33504]
[1778925210556,26.4,78076.99,100.7,-0.28576,0.00033,13.33589]
[1778925211421,26.4,78076.87,100.7,-0.2858,0.00033,13.33673]
[1778925213771,26.4,78077.53,100.7,-0.28551,0.00033,13.32542]
[1778925213852,26.4,78077.53,100.7,-0.28551,0.00033,13.32542]
[1778925219323,26.4,78081.8,100.7,-0.28411,0.00033,13.29499]
[1778925220737,26.4,78082.23,100.7,-0.28397,0.00033,13.29194]
[1778925221119,26.4,78082.23,100.7,-0.28397,0.00033,13.29194]
[1778925221611,26.4,78082.23,100.7,-0.28397,0.00033,13.29194]
[1778925221660,26.4,78082.28,100.7,-0.28396,0.00033,13.29162]
[1778925222345,26.4,78089.34,100.7,-0.28165,0.00033,13.24071]
[1778925223351,26.4,78083.3,100.7,-0.28362,0.00033,13.28408]
[1778925227380,26.4,78088.04,100.7,-0.28204,0.00033,13.24948]
[1778925232415,26.39,78088.65,100.7,-0.28182,0.00033,13.24462]
[1778925236598,26.39,78083.2,100.7,-0.28359,0.00033,13.28348]
[1778925242485,26.39,78079.97,100.7,-0.28461,0.00033,13.3058]
[1778925247520,26.38,78082.45,100.7,-0.28377,0.00033,13.2874]
[1778925252597,26.38,78082.72,100.7,-0.28366,0.00033,13.28497]
[1778925258597,26.37,78084.58,100.7,-0.28302,0.00033,13.27085]
[1778925259916,26.37,78084.58,100.7,-0.28302,0.00033,13.27085]
[1778925261251,26.37,78084.59,100.7,-0.283,0.00033,13.27057]
[1778925263270,26.37,78088.74,100.7,-0.28164,0.00033,13.24044]
[1778925263331,26.37,78088.74,100.7,-0.28164,0.00033,13.24044]
[1778925263632,26.37,78093.07,100.7,-0.28022,0.00033,13.20898]
[1778925263705,26.37,78093.07,100.7,-0.28022,0.00033,13.20898]
[1778925265687,26.37,78098.7,100.7,-0.27839,0.00032,13.16785]
[1778925267843,26.37,78098.65,100.7,-0.2784,0.00032,13.16816]
[1778925274510,26.37,78098.06,100.7,-0.27852,0.00032,13.16573]
[1778925274522,26.37,78098.06,100.7,-0.27852,0.00032,13.16573]
[1778925282519,26.37,78094.53,101.0,-0.27964,0.00033,13.19092]
[1778925285267,26.36,78094.3,101.0,-0.27969,0.00033,13.19195]
[1778925285452,26.36,78094.3,101.0,-0.27969,0.00033,13.19195]
[1778925287562,26.36,78094.17,101.0,-0.27972,0.00033,13.19267]
[1778925288331,26.36,78094.49,101.0,-0.27961,0.00033,13.19011]
[1778925288348,26.36,78094.03,101.0,-0.27975,0.00033,13.19334]
[1778925293753,26.35,78094.7,101.0,-0.2795,0.00033,13.1876]
[1778925299886,26.34,78095.51,101.0,-0.27916,0.00033,13.18013]
[1778925304969,26.34,78092.77,101.0,-0.28002,0.00033,13.19917]
[1778925310963,26.33,78093.86,101.0,-0.27959,0.00033,13.18955]
[1778925316675,26.32,78092.61,101.0,-0.27995,0.00033,13.19774]
[1778925321763,26.31,78090.39,101.0,-0.2806,0.00033,13.2122]
[1778925327075,26.3,78090.34,101.0,-0.28056,0.00033,13.21126]
[1778925332110,26.3,78091.02,101.0,-0.28021,0.00033,13.19841]
[1778925337451,26.29,78092.38,101.0,-0.27972,0.00033,13.18729]
[1778925342551,26.28,78095.39,101.0,-0.27869,0.00033,13.16417]
[1778925347592,26.28,78089.56,101.0,-0.28053,0.00033,13.2055]
[1778925350278,26.27,78087.44,101.0,-0.28121,0.00033,13.22043]
[1778925355317,26.26,78084.51,101.0,-0.28211,0.00033,13.2404]
[1778925360352,26.26,78083.9,101.0,-0.28226,0.00033,13.24377]
[1778925365869,26.25,78083.98,101.0,-0.2822,0.00033,13.24237]
[1778925368991,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925368998,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925369011,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925369023,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925369087,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925369089,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925369572,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925369604,26.25,78084.11,101.0,-0.28213,0.00033,13.24066]
[1778925369711,26.25,78082.14,101.0,-0.28277,0.00033,13.25476]
[1778925370699,26.25,78082.14,101.0,-0.28277,0.00033,13.25476]
[1778925371396,26.25,78080.41,101.0,-0.28333,0.00033,13.26718]
[1778925376792,26.24,78081.09,101.0,-0.28309,0.00033,13.26179]
[1778925376851,26.24,78078.75,101.0,-0.28385,0.00033,13.27859]
[1778925377715,26.24,78078.75,101.0,-0.28385,0.00033,13.27859]
[1778925379567,26.24,78078.71,101.0,-0.28386,0.00033,13.27867]
[1778925379614,26.24,78078.71,101.0,-0.28386,0.00033,13.27867]
[1778925380250,26.24,78078.67,101.0,-0.28386,0.00033,13.27886]
[1778925382487,26.24,78076.61,101.0,-0.28454,0.00033,13.29353]
[1778925382496,26.24,78076.61,101.0,-0.28454,0.00033,13.29353]
[1778925384093,26.24,78074.64,101.0,-0.28518,0.00033,13.30753]
[1778925387960,26.24,78072.12,101.0,-0.286,0.00033,13.32526]
[1778925393583,26.23,78069.8,101.0,-0.28667,0.00033,13.33472]
[1778925394384,26.23,78069.8,101.0,-0.28667,0.00033,13.33472]
[1778925394590,26.23,78069.34,101.0,-0.28682,0.00033,13.33791]
[1778925396596,26.23,78069.21,101.0,-0.28686,0.00033,13.33878]
[1778925400085,26.23,78068.67,101.0,-0.28703,0.00033,13.34242]
[1778925400086,26.23,78068.67,101.0,-0.28703,0.00033,13.34242]
[1778925401135,26.23,78067.06,101.0,-0.28756,0.00033,13.35382]
[1778925401162,26.23,78067.06,101.0,-0.28756,0.00033,13.35382]
[1778925401166,26.23,78067.06,101.0,-0.28756,0.00033,13.35382]
[1778925401328,26.23,78067.06,101.0,-0.28756,0.00033,13.35382]
[1778925404554,26.22,78066.93,101.0,-0.28751,0.00033,13.35267]
[1778925404660,26.21,78066.89,101.0,-0.28749,0.00033,13.35229]
[1778925406214,26.22,78066.81,101.0,-0.28753,0.00033,13.35314]
[1778925406221,26.22,78066.81,101.0,-0.28753,0.00033,13.35314]
[1778925407681,26.22,78060.74,101.0,-0.28958,0.00033,13.39672]
[1778925410930,26.22,78059.37,101.0,-0.29001,0.00033,13.40595]
[1778925412416,26.22,78059.41,101.0,-0.28999,0.00033,13.40549]
[1778925414501,26.21,78059.48,101.0,-0.28995,0.00033,13.40471]
[1778925415279,26.21,78057.67,101.0,-0.29055,0.00033,13.41735]
[1778925415737,26.21,78053.41,101.0,-0.29196,0.00033,13.447]
[1778925417751,26.21,78048.65,101.0,-0.29352,0.00034,13.47942]
[1778925418784,26.21,78048.65,101.0,-0.29352,0.00034,13.47942]
[1778925419625,26.21,78046.82,101.0,-0.29413,0.00034,13.49208]
[1778925422920,26.2,78043.07,101.0,-0.29536,0.00034,13.51741]
[1778925427850,26.2,78035.96,101.0,-0.29773,0.00034,13.5658]
[1778925427851,26.2,78035.96,101.0,-0.29773,0.00034,13.5658]
[1778925428375,26.2,78035.96,101.0,-0.29773,0.00034,13.5658]
[1778925428493,26.2,78035.96,101.0,-0.29773,0.00034,13.5658]
[1778925428828,26.19,78046.88,101.0,-0.294,0.00034,13.48937]
[1778925429835,26.19,78051.7,101.0,-0.29238,0.00034,13.45567]
[1778925433015,26.19,78037.09,101.0,-0.29729,0.00034,13.55677]
[1778925434870,26.19,78041.64,101.0,-0.29574,0.00034,13.52516]
[1778925439905,26.18,78045.56,101.0,-0.29439,0.00034,13.49743]
[1778925444940,26.16,78044.51,101.0,-0.29459,0.00034,13.50134]
[1778925450063,26.13,78044.94,101.0,-0.29425,0.00034,13.49438]
[1778925456017,26.09,78046.95,101.0,-0.29322,0.00034,13.46766]
[1778925461034,26.08,78048.28,101.0,-0.2927,0.00034,13.45685]
[1778925466087,26.08,78048.21,101.0,-0.29271,0.00034,13.45699]
[1778925471192,26.08,78047.93,101.0,-0.2928,0.00034,13.45878]
[1778925479615,26.08,78048.03,101.0,-0.29275,0.00034,13.45781]
[1778925488241,26.07,78048.89,101.0,-0.29243,0.00034,13.4511]
[1778925493481,26.07,78049.03,101.0,-0.29237,0.00034,13.44996]
[1778925494767,26.07,78049.05,101.0,-0.29236,0.00034,13.44976]
[1778925494868,26.07,78050.15,101.0,-0.29199,0.00034,13.44199]
[1778925500325,26.07,78054.04,101.0,-0.29068,0.00034,13.41431]
[1778925502813,26.07,78054.04,101.0,-0.29068,0.00034,13.41431]
[1778925503354,26.07,78049.93,101.0,-0.29205,0.00034,13.44327]
[1778925503772,26.07,78049.93,101.0,-0.29205,0.00034,13.44327]
[1778925503782,26.07,78055.39,101.0,-0.29022,0.00034,13.40463]
[1778925509235,26.07,78056.49,101.0,-0.28984,0.00034,13.39677]
[1778925515357,26.07,78061.14,101.0,-0.28822,0.00033,13.35711]
[1778925520555,26.07,78059.96,101.0,-0.28862,0.00033,13.36566]
[1778925525784,26.07,78060.9,101.0,-0.28831,0.00033,13.35915]
[1778925531011,26.07,78060.49,101.0,-0.28846,0.00033,13.36227]
[1778925532373,26.07,78060.47,101.0,-0.28847,0.00033,13.36245]
[1778925534839,26.07,78060.48,101.0,-0.28847,0.00033,13.36242]
[1778925535859,26.07,78058.34,101.0,-0.28919,0.00034,13.37775]
[1778925535922,26.07,78058.82,101.0,-0.28903,0.00033,13.37436]
[1778925541117,26.07,78060.13,101.0,-0.2886,0.00033,13.36515]
[1778925544797,26.07,78060.43,101.0,-0.2885,0.00033,13.36311]
[1778925545896,26.07,78060.16,101.0,-0.28859,0.00033,13.36507]
[1778925546376,26.07,78060.26,101.0,-0.28856,0.00033,13.36439]
[1778925547252,26.07,78060.32,101.0,-0.28854,0.00033,13.36399]
[1778925547469,26.07,78060.32,101.0,-0.28854,0.00033,13.36399]
[1778925549278,26.07,78064.97,101.0,-0.28699,0.00033,13.33082]
[1778925554105,26.08,78064.63,101.0,-0.28712,0.00033,13.33359]
[1778925557339,26.08,78066.97,101.0,-0.28635,0.00033,13.31699]
[1778925562759,26.08,78065.84,101.0,-0.28675,0.00033,13.3256]
[1778925567794,26.08,78066.62,101.0,-0.2865,0.00033,13.32036]
[1778925570874,26.08,78066.57,101.0,-0.28653,0.00033,13.32088]
[1778925573511,26.09,78063.78,101.0,-0.2874,0.00033,13.33449]
[1778925577960,26.09,78062.38,101.0,-0.28788,0.00033,13.34475]
[1778925586018,26.09,78059.29,101.0,-0.28893,0.00033,13.36717]
[1778925586200,26.09,78059.29,101.0,-0.28893,0.00033,13.36717]
[1778925586378,26.09,78059.29,101.0,-0.28893,0.00033,13.36717]
[1778925591393,26.09,78055.94,101.0,-0.29005,0.00034,13.39104]
[1778925591411,26.09,78055.94,101.0,-0.29005,0.00034,13.39104]
[1778925591962,26.09,78051.37,101.0,-0.29159,0.00034,13.42335]
[1778925593595,26.09,78050.37,101.0,-0.29193,0.00034,13.43042]
[1778925593976,26.09,78050.33,101.0,-0.29194,0.00034,13.43071]
[1778925599696,26.09,78050.18,101.0,-0.292,0.00034,13.43189]
[1778925602020,26.09,78050.18,101.0,-0.292,0.00034,13.43197]
[1778925602327,26.09,78050.0,101.0,-0.29206,0.00034,13.43326]
[1778925602654,26.09,78050.0,101.0,-0.29206,0.00034,13.43326]
[1778925602730,26.09,78050.0,101.0,-0.29206,0.00034,13.43326]
[1778925603918,26.09,78046.78,101.0,-0.29315,0.00034,13.45596]
[1778925604014,26.09,78033.96,101.0,-0.29749,0.00034,13.545]
[1778925605005,26.09,78033.96,101.0,-0.29749,0.00034,13.545]
[1778925605007,26.09,78033.8,101.0,-0.29754,0.00034,13.54614]
[1778925605050,26.09,78033.8,101.0,-0.29754,0.00034,13.54614]
[1778925607100,26.09,78031.2,101.0,-0.29843,0.00034,13.56409]
[1778925612112,26.09,78029.54,101.0,-0.299,0.00034,13.5756]
[1778925612834,26.09,78024.08,101.0,-0.30086,0.00034,13.61278]
[1778925614237,26.09,78019.36,101.0,-0.30247,0.00034,13.64467]
[1778925615166,26.09,78019.36,101.0,-0.30247,0.00034,13.64467]
[1778925615218,26.09,78019.36,101.0,-0.30247,0.00034,13.64467]
[1778925616311,26.09,78017.62,101.0,-0.30306,0.00034,13.65629]
[1778925621531,26.09,78022.56,101.0,-0.30137,0.00034,13.62279]
[1778925621591,26.09,78022.56,101.0,-0.30137,0.00034,13.62279]
[1778925622503,26.09,78022.51,101.0,-0.30138,0.00034,13.62305]
[1778925622539,26.09,78022.51,101.0,-0.30138,0.00034,13.62305]
[1778925622565,26.09,78022.51,101.0,-0.30138,0.00034,13.62305]
[1778925622617,26.09,78022.51,101.0,-0.30138,0.00034,13.62305]
[1778925622899,26.09,78027.48,101.0,-0.29969,0.00034,13.5893]
[1778925623317,26.09,78027.48,101.0,-0.29969,0.00034,13.5893]
[1778925623544,26.09,78027.48,101.0,-0.29969,0.00034,13.5893]
[1778925623547,26.09,78027.48,101.0,-0.29969,0.00034,13.5893]
[1778925623549,26.09,78027.48,101.0,-0.29969,0.00034,13.5893]
[1778925623965,26.09,78038.57,101.0,-0.29592,0.00034,13.51312]
[1778925625023,26.09,78052.4,101.0,-0.29126,0.00034,13.41656]
[1778925629653,26.1,78054.31,101.0,-0.29064,0.00034,13.40348]
[1778925634987,26.1,78054.46,101.0,-0.29055,0.00034,13.3965]
[1778925638540,26.1,78054.25,101.0,-0.29065,0.00034,13.39851]
[1778925638639,26.11,78054.25,101.0,-0.29066,0.00034,13.39877]
[1778925642199,26.11,78055.52,101.0,-0.29024,0.00034,13.38993]
[1778925643009,26.11,78055.52,101.0,-0.29024,0.00034,13.38993]
[1778925642504,26.11,78056.69,101.0,-0.28985,0.00034,13.38168]
[1778925643441,26.11,78065.18,101.0,-0.28701,0.00033,13.32117]
[1778925649377,26.11,78065.78,101.0,-0.28681,0.00033,13.317]
[1778925651935,26.11,78064.83,101.0,-0.28713,0.00033,13.32384]
[1778925652443,26.11,78065.9,101.0,-0.28678,0.00033,13.31621]
[1778925655358,26.11,78065.16,101.0,-0.28703,0.00033,13.32157]
[1778925661153,26.11,78065.16,101.0,-0.28703,0.00033,13.32168]
[1778925662714,26.11,78065.2,101.0,-0.28702,0.00033,13.32144]
[1778925663578,26.11,78065.77,101.0,-0.28683,0.00033,13.31742]
[1778925664456,26.11,78065.62,101.0,-0.28689,0.00033,13.31853]
[1778925664908,26.11,78059.42,101.0,-0.28896,0.00033,13.36284]
[1778925665318,26.11,78059.42,101.0,-0.28896,0.00033,13.36284]
[1778925666117,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666139,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666192,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666235,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666271,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666275,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666322,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666501,26.11,78055.42,101.0,-0.2903,0.00034,13.39121]
[1778925666589,26.11,78061.6,101.0,-0.28823,0.00033,13.34731]
[1778925667503,26.11,78067.57,101.0,-0.28624,0.00033,13.30458]
[1778925668431,26.11,78067.57,101.0,-0.28624,0.00033,13.30458]
[1778925669754,26.11,78070.0,101.0,-0.28543,0.00033,13.28721]
[1778925669878,26.11,78070.0,101.0,-0.28544,0.00033,13.2873]
[1778925670606,26.11,78070.0,101.0,-0.28544,0.00033,13.2873]
[1778925670851,26.11,78070.0,101.0,-0.28544,0.00033,13.2873]
[1778925670949,26.11,78061.39,101.0,-0.28831,0.00033,13.34906]
[1778925671348,26.11,78061.39,101.0,-0.28831,0.00033,13.34906]
[1778925671637,26.11,78061.39,101.0,-0.28831,0.00033,13.34906]
[1778925672849,26.11,78057.98,101.0,-0.28945,0.00033,13.37334]
[1778925673376,26.11,78056.44,101.0,-0.28997,0.00034,13.38426]
[1778925673897,26.11,78056.44,101.0,-0.28997,0.00034,13.38426]
[1778925673993,26.11,78053.04,101.0,-0.29111,0.00034,13.40829]
[1778925679171,26.11,78054.16,101.0,-0.29073,0.00034,13.40038]
[1778925680680,26.11,78055.35,101.0,-0.29034,0.00034,13.39198]
[1778925680781,26.11,78055.42,101.0,-0.29031,0.00034,13.3915]
[1778925682922,26.11,78056.66,101.0,-0.2899,0.00034,13.38274]
[1778925682934,26.11,78056.66,101.0,-0.2899,0.00034,13.38274]
[1778925683000,26.11,78056.66,101.0,-0.2899,0.00034,13.38274]
[1778925683359,26.11,78056.44,101.0,-0.28997,0.00034,13.38433]
[1778925683372,26.11,78056.44,101.0,-0.28997,0.00034,13.38433]
[1778925683476,26.11,78056.44,101.0,-0.28997,0.00034,13.38433]
[1778925683522,26.11,78056.44,101.0,-0.28997,0.00034,13.38433]
[1778925683573,26.11,78056.44,101.0,-0.28997,0.00034,13.38433]
[1778925683615,26.11,78037.8,101.0,-0.29625,0.00034,13.51478]
[1778925684225,26.11,78037.8,101.0,-0.29625,0.00034,13.51478]
[1778925684553,26.11,78037.8,101.0,-0.29625,0.00034,13.51478]
[1778925685019,26.11,78037.8,101.0,-0.29625,0.00034,13.51478]
[1778925684926,26.11,78029.81,101.0,-0.29897,0.00034,13.56985]
[1778925686284,26.11,78025.94,101.0,-0.30029,0.00034,13.59628]
[1778925686636,26.11,78025.08,101.0,-0.30059,0.00034,13.60219]
[1778925688339,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688496,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688506,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688524,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688685,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688711,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688746,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688767,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688802,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688855,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925688904,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925689175,26.11,78025.02,101.0,-0.30061,0.00034,13.60266]
[1778925689041,26.11,78015.02,101.0,-0.30403,0.00034,13.67018]
[1778925689242,26.11,78015.02,101.0,-0.30403,0.00034,13.67018]
[1778925689393,26.11,78015.02,101.0,-0.30403,0.00034,13.67018]
[1778925689553,26.11,78015.02,101.0,-0.30403,0.00034,13.67018]
[1778925689882,26.11,77973.55,101.0,-0.31839,0.00035,13.93913]
[1778925690793,26.11,77973.55,101.0,-0.31839,0.00035,13.93913]
[1778925690829,26.11,77973.55,101.0,-0.31839,0.00035,13.93913]
[1778925690961,26.11,77969.7,101.0,-0.31974,0.00035,13.96317]
[1778925692008,26.11,77985.98,101.0,-0.314,0.00035,13.85388]
[1778925692434,26.11,77985.98,101.0,-0.314,0.00035,13.85388]
[1778925692546,26.11,77985.98,101.0,-0.314,0.00035,13.85388]
[1778925692551,26.11,77985.98,101.0,-0.314,0.00035,13.85388]
[1778925692598,26.11,77985.98,101.0,-0.314,0.00035,13.85388]
[1778925692736,26.11,77985.98,101.0,-0.314,0.00035,13.85388]
[1778925692885,26.11,77985.98,101.0,-0.314,0.00035,13.85388]
[1778925693292,26.12,77989.52,101.0,-0.31277,0.00035,13.83128]
[1778925693393,26.12,77989.52,101.0,-0.31277,0.00035,13.83128]
[1778925693866,26.12,77994.82,101.0,-0.31094,0.00035,13.79715]
[1778925695153,26.12,77995.15,101.0,-0.31084,0.00035,13.79516]
[1778925695862,26.12,77994.94,101.0,-0.31091,0.00035,13.7966]
[1778925696570,26.12,77994.94,101.0,-0.31091,0.00035,13.7966]
[1778925696983,26.12,77994.86,101.0,-0.31094,0.00035,13.79721]
[1778925698867,26.12,77991.61,101.0,-0.31207,0.00035,13.81827]
[1778925698925,26.12,77991.61,101.0,-0.31207,0.00035,13.81827]
[1778925698977,26.12,77991.61,101.0,-0.31207,0.00035,13.81827]
[1778925699047,26.12,77991.61,101.0,-0.31207,0.00035,13.81827]
[1778925699111,26.12,77991.61,101.0,-0.31207,0.00035,13.81827]
[1778925699103,26.12,77989.58,101.0,-0.31278,0.00035,13.83136]
[1778925700015,26.12,77975.1,101.0,-0.31783,0.00035,13.92369]
[1778925701824,26.12,77971.39,101.0,-0.31913,0.00035,13.94703]
[1778925701860,26.12,77971.39,101.0,-0.31913,0.00035,13.94703]
[1778925701864,26.12,77971.39,101.0,-0.31913,0.00035,13.94703]
[1778925702077,26.12,77969.81,101.0,-0.31969,0.00035,13.95695]
[1778925702980,26.12,77960.57,101.0,-0.32294,0.00035,14.01426]
[1778925703482,26.12,77960.57,101.0,-0.32294,0.00035,14.01426]
[1778925704481,26.12,77957.36,101.0,-0.32408,0.00035,14.03402]
[1778925704801,26.12,77957.36,101.0,-0.32408,0.00035,14.03402]
[1778925704886,26.13,77955.93,101.0,-0.32459,0.00035,14.04283]
[1778925705169,26.13,77955.93,101.0,-0.32459,0.00035,14.04283]
[1778925705704,26.13,77955.93,101.0,-0.32459,0.00035,14.04283]
[1778925706857,26.14,77955.78,101.0,-0.32471,0.00035,14.04492]
[1778925706883,26.15,77957.87,101.0,-0.32404,0.00035,14.03334]
[1778925707962,26.15,77957.87,101.0,-0.32404,0.00035,14.03334]
[1778925711021,26.16,77957.03,101.0,-0.32443,0.00035,14.04017]
[1778925716861,26.19,77959.6,101.0,-0.32367,0.00035,14.02707]
[1778925718875,26.2,77953.18,101.0,-0.32599,0.00035,14.067]
[1778925719868,26.2,77953.18,101.0,-0.32599,0.00035,14.067]
[1778925719878,26.2,77953.18,101.0,-0.32599,0.00035,14.067]
[1778925719945,26.2,77953.18,101.0,-0.32599,0.00035,14.067]
[1778925719952,26.2,77953.18,101.0,-0.32599,0.00035,14.067]
[1778925719987,26.2,77953.18,101.0,-0.32599,0.00035,14.067]
[1778925720080,26.2,77953.18,101.0,-0.32599,0.00035,14.067]
[1778925720097,26.2,77950.1,101.0,-0.32708,0.00035,14.08567]
[1778925720969,26.2,77950.1,101.0,-0.32708,0.00035,14.08567]
[1778925721070,26.2,77950.1,101.0,-0.32708,0.00035,14.08567]
[1778925721025,26.2,77945.26,101.0,-0.3288,0.00035,14.11459]
[1778925721850,26.2,77945.26,101.0,-0.3288,0.00035,14.11459]
[1778925721966,26.2,77959.63,101.0,-0.32373,0.00035,14.02819]
[1778925722906,26.21,77970.13,101.0,-0.3201,0.00035,13.9645]
[1778925723332,26.21,77970.13,101.0,-0.3201,0.00035,13.9645]
[1778925723481,26.21,77970.13,101.0,-0.3201,0.00035,13.9645]
[1778925723529,26.21,77970.13,101.0,-0.3201,0.00035,13.9645]
[1778925723775,26.21,77970.13,101.0,-0.3201,0.00035,13.9645]
[1778925723913,26.21,77973.24,101.0,-0.31901,0.00035,13.9452]
[1778925724539,26.21,77973.24,101.0,-0.31901,0.00035,13.9452]
[1778925724842,26.21,77973.24,101.0,-0.31901,0.00035,13.9452]
[1778925725410,26.21,77973.97,101.0,-0.31876,0.00035,13.94066]
[1778925725810,26.21,77973.97,101.0,-0.31876,0.00035,13.94066]
[1778925725927,26.21,77969.26,101.0,-0.32041,0.00035,13.96995]
[1778925726934,26.21,77962.58,101.0,-0.32275,0.00035,14.0112]
[1778925727972,26.21,77962.58,101.0,-0.32275,0.00035,14.0112]
[1778925728166,26.21,77955.07,101.0,-0.3254,0.00035,14.05695]
[1778925728249,26.21,77955.07,101.0,-0.3254,0.00035,14.05695]
[1778925728253,26.21,77955.07,101.0,-0.3254,0.00035,14.05695]
[1778925728275,26.21,77955.07,101.0,-0.3254,0.00035,14.05695]
[1778925728295,26.21,77955.07,101.0,-0.3254,0.00035,14.05695]
[1778925728948,26.21,77947.65,101.0,-0.32802,0.00035,14.10158]
[1778925729693,26.21,77947.65,101.0,-0.32802,0.00035,14.10158]
[1778925732230,26.22,77941.73,101.0,-0.33016,0.00035,14.13739]
[1778925735918,26.24,77939.72,101.0,-0.331,0.00035,14.15141]
[1778925737082,26.24,77931.75,101.0,-0.33383,0.00036,14.19786]
[1778925737435,26.24,77931.75,101.0,-0.33383,0.00036,14.19786]
[1778925737750,26.24,77931.75,101.0,-0.33383,0.00036,14.19786]
[1778925738013,26.24,77926.14,101.0,-0.33584,0.00036,14.23031]
[1778925739876,26.25,77923.81,101.0,-0.3367,0.00036,14.24407]
[1778925740027,26.25,77920.49,101.0,-0.33791,0.00036,14.26323]
[1778925740904,26.25,77920.49,101.0,-0.33791,0.00036,14.26323]
[1778925741238,26.26,77916.64,101.0,-0.33932,0.00036,14.28554]
[1778925742027,26.26,77916.64,101.0,-0.33932,0.00036,14.28554]
[1778925742080,26.27,77913.2,101.0,-0.34062,0.00036,14.3057]
[1778925742541,26.27,77913.2,101.0,-0.34062,0.00036,14.3057]
[1778925742552,26.27,77913.2,101.0,-0.34062,0.00036,14.3057]
[1778925743048,26.28,77919.13,101.0,-0.33855,0.00036,14.27343]
[1778925743913,26.28,77919.13,101.0,-0.33855,0.00036,14.27343]
[1778925743920,26.28,77919.13,101.0,-0.33855,0.00036,14.27343]
[1778925744055,26.29,77920.79,101.0,-0.33802,0.00036,14.26517]
[1778925744350,26.29,77920.79,101.0,-0.33802,0.00036,14.26517]
[1778925744885,26.29,77920.79,101.0,-0.33802,0.00036,14.26517]
[1778925745541,26.3,77921.03,101.0,-0.33798,0.00036,14.26445]
[1778925745563,26.3,77921.03,101.0,-0.33798,0.00036,14.26445]
[1778925746069,26.31,77916.38,101.0,-0.33967,0.00036,14.29112]
[1778925746291,26.31,77916.38,101.0,-0.33967,0.00036,14.29112]
[1778925747623,26.31,77913.41,101.0,-0.34074,0.00036,14.3077]
[1778925747809,26.31,77913.41,101.0,-0.34074,0.00036,14.3077]
[1778925748083,26.31,77912.02,101.0,-0.34124,0.00036,14.31544]
[1778925748410,26.31,77912.02,101.0,-0.34124,0.00036,14.31544]
[1778925748413,26.31,77912.02,101.0,-0.34124,0.00036,14.31544]
[1778925748804,26.31,77912.02,101.0,-0.34124,0.00036,14.31544]
[1778925748895,26.31,77912.02,101.0,-0.34124,0.00036,14.31544]
[1778925749782,26.32,77911.93,101.0,-0.34135,0.00036,14.31725]
[1778925750082,26.32,77911.93,101.0,-0.34135,0.00036,14.31725]
[1778925750097,26.34,77914.25,101.0,-0.3406,0.00036,14.30567]
[1778925751966,26.34,77915.59,101.0,-0.34008,0.00036,14.29204]
[1778925752138,26.34,77915.59,101.0,-0.34008,0.00036,14.29204]
[1778925754749,26.34,77917.24,101.0,-0.33951,0.00036,14.28323]
[1778925755132,26.34,77920.01,101.0,-0.33853,0.00036,14.26789]
[1778925757686,26.35,77920.15,101.0,-0.33855,0.00036,14.26815]
[1778925758153,26.36,77919.57,101.0,-0.33881,0.00036,14.27231]
[1778925760457,26.39,77918.74,101.0,-0.33927,0.00036,14.27965]
[1778925760481,26.39,77918.74,101.0,-0.33927,0.00036,14.27965]
[1778925761174,26.41,77918.91,101.0,-0.33929,0.00036,14.27997]
[1778925763670,26.44,77919.86,101.0,-0.3391,0.00036,14.27709]
[1778925764195,26.45,77928.62,101.0,-0.33607,0.00035,14.22919]
[1778925764279,26.45,77928.62,101.0,-0.33607,0.00035,14.22919]
[1778925765202,26.45,77926.08,101.0,-0.33697,0.00035,14.24358]
[1778925765605,26.45,77926.08,101.0,-0.33697,0.00035,14.24358]
[1778925768824,26.45,77930.52,101.0,-0.33543,0.00035,14.21889]
[1778925771152,26.47,77930.42,101.0,-0.33553,0.00035,14.22064]
[1778925772720,26.48,77929.75,101.0,-0.33584,0.00035,14.2256]
[1778925773150,26.5,77929.44,101.0,-0.33608,0.00035,14.22949]
[1778925773976,26.5,77929.44,101.0,-0.33608,0.00035,14.22949]
[1778925774052,26.52,77929.86,101.0,-0.33602,0.00035,14.22852]
[1778925775639,26.52,77930.35,101.0,-0.33585,0.00035,14.22585]
[1778925776310,26.52,77932.5,101.0,-0.3351,0.00035,14.21379]
[1778925776409,26.52,77937.34,101.0,-0.3334,0.00035,14.18623]
[1778925777768,26.52,77937.34,101.0,-0.3334,0.00035,14.18623]
[1778925780455,26.52,77940.26,101.0,-0.33239,0.00035,14.16975]
[1778925780867,26.52,77940.26,101.0,-0.33239,0.00035,14.16975]
[1778925780994,26.52,77940.26,101.0,-0.33239,0.00035,14.16975]
[1778925781079,26.52,77940.26,101.0,-0.33239,0.00035,14.16975]
[1778925782863,26.52,77933.41,101.0,-0.33481,0.00035,14.20915]
[1778925783025,26.52,77933.41,101.0,-0.33481,0.00035,14.20915]
[1778925783328,26.52,77924.73,101.0,-0.33787,0.00035,14.25806]
[1778925785028,26.53,77919.06,101.0,-0.33988,0.00035,14.28961]
[1778925787146,26.53,77918.54,101.0,-0.34007,0.00035,14.29248]
[1778925787875,26.52,77915.52,101.0,-0.34113,0.00035,14.30885]
[1778925791257,26.52,77911.59,101.0,-0.34251,0.00036,14.33011]
[1778925791259,26.52,77911.59,101.0,-0.34251,0.00036,14.33011]
[1778925792204,26.52,77915.11,101.0,-0.34124,0.00035,14.31066]
[1778925792588,26.52,77919.22,101.0,-0.33979,0.00035,14.28806]
[1778925797623,26.52,77921.75,101.0,-0.33889,0.00035,14.27408]
[1778925797625,26.52,77921.75,101.0,-0.33889,0.00035,14.27408]
[1778925797757,26.52,77921.75,101.0,-0.33889,0.00035,14.27408]
[1778925798012,26.52,77916.96,101.0,-0.34058,0.00035,14.30046]
[1778925798433,26.52,77912.62,101.0,-0.34212,0.00036,14.32421]
[1778925801136,26.52,77917.39,101.0,-0.34044,0.00035,14.29814]
[1778925801810,26.52,77917.39,101.0,-0.34044,0.00035,14.29814]
[1778925803478,26.52,77919.96,101.0,-0.33953,0.00035,14.284]
[1778925804450,26.52,77919.48,101.0,-0.3397,0.00035,14.2867]
[1778925809786,26.52,77920.23,101.0,-0.33945,0.00035,14.2828]
[1778925813222,26.52,77924.14,101.0,-0.33802,0.00035,14.25485]
[1778925817360,26.53,77921.4,101.0,-0.33901,0.00035,14.27045]
[1778925817800,26.53,77921.4,101.0,-0.33901,0.00035,14.27045]
[1778925818406,26.53,77919.73,101.0,-0.3396,0.00035,14.27975]
[1778925821152,26.53,77918.83,101.0,-0.33992,0.00035,14.28476]
[1778925821550,26.53,77918.88,101.0,-0.33991,0.00035,14.28457]
[1778925823608,26.53,77912.93,101.0,-0.34203,0.00036,14.31728]
[1778925826837,26.53,77913.79,101.0,-0.34173,0.00035,14.31265]
[1778925826986,26.53,77913.79,101.0,-0.34173,0.00035,14.31265]
[1778925827030,26.53,77913.79,101.0,-0.34173,0.00035,14.31265]
[1778925827224,26.53,77913.79,101.0,-0.34173,0.00035,14.31265]
[1778925828235,26.53,77928.74,101.0,-0.33644,0.00035,14.22983]
[1778925828316,26.53,77928.74,101.0,-0.33644,0.00035,14.22983]
[1778925828918,26.53,77932.46,101.0,-0.33513,0.00035,14.20883]
[1778925830210,26.53,77932.46,101.0,-0.33513,0.00035,14.20883]
[1778925830372,26.53,77936.12,101.0,-0.33384,0.00035,14.18804]
[1778925830660,26.53,77933.71,101.0,-0.33469,0.00035,14.20176]
[1778925831992,26.53,77933.71,101.0,-0.33469,0.00035,14.20176]
[1778925831992,26.53,77933.71,101.0,-0.33469,0.00035,14.20176]
[1778925832088,26.53,77933.96,101.0,-0.3346,0.00035,14.20044]
[1778925832713,26.53,77933.96,101.0,-0.3346,0.00035,14.20044]
[1778925833144,26.53,77938.17,101.0,-0.33313,0.00035,14.17643]
[1778925833440,26.53,77938.17,101.0,-0.33313,0.00035,14.17643]
[1778925833681,26.53,77939.64,101.0,-0.33261,0.00035,14.16803]
[1778925836008,26.53,77940.69,101.0,-0.33224,0.00035,14.16204]
[1778925837472,26.53,77940.65,101.0,-0.33226,0.00035,14.16237]
[1778925837693,26.53,77940.65,101.0,-0.33226,0.00035,14.16237]
[1778925837785,26.53,77940.65,101.0,-0.33226,0.00035,14.16237]
[1778925838087,26.53,77938.62,101.0,-0.33298,0.00035,14.17403]
[1778925838716,26.53,77932.72,101.0,-0.33506,0.00035,14.20772]
[1778925839502,26.53,77932.72,101.0,-0.33506,0.00035,14.20772]
[1778925841518,26.54,77932.3,101.0,-0.33521,0.00035,14.21017]
[1778925841893,26.54,77932.3,101.0,-0.33521,0.00035,14.21017]
[1778925842732,26.54,77936.0,101.0,-0.33391,0.00035,14.18917]
[1778925843167,26.54,77936.0,101.0,-0.33391,0.00035,14.18917]
[1778925843168,26.54,77936.0,101.0,-0.33391,0.00035,14.18917]
[1778925843267,26.54,77931.37,101.0,-0.33554,0.00035,14.21549]
[1778925844146,26.54,77938.8,101.0,-0.33293,0.00035,14.17319]
[1778925844868,26.54,77938.8,101.0,-0.33293,0.00035,14.17319]
[1778925845965,26.54,77933.33,101.0,-0.33485,0.00035,14.20446]
[1778925850467,26.54,77929.37,101.0,-0.33625,0.00035,14.2269]
[1778925850800,26.54,77926.39,101.0,-0.3373,0.00035,14.24364]
[1778925856186,26.54,77929.19,101.0,-0.33632,0.00035,14.22795]
[1778925856287,26.54,77929.19,101.0,-0.33632,0.00035,14.22796]
[1778925856823,26.54,77929.19,101.0,-0.33632,0.00035,14.22796]
[1778925864899,26.54,77928.93,101.0,-0.33641,0.00035,14.2295]
[1778925869978,26.54,77928.96,101.0,-0.3364,0.00035,14.22934]
[1778925871799,26.54,77929.39,101.0,-0.33625,0.00035,14.22692]
[1778925872040,26.54,77929.44,101.0,-0.33618,0.00035,14.2203]
[1778925873457,26.54,77929.41,101.0,-0.33619,0.00035,14.22042]
[1778925873962,26.54,77930.55,101.0,-0.33578,0.00035,14.21399]
[1778925875424,26.54,77930.63,101.0,-0.33576,0.00035,14.21355]
[1778925875823,26.54,77930.63,101.0,-0.33576,0.00035,14.21355]
[1778925877744,26.54,77930.96,101.0,-0.33564,0.00035,14.2117]
[1778925877831,26.54,77930.96,101.0,-0.33564,0.00035,14.2117]
[1778925877990,26.54,77933.18,101.0,-0.33486,0.00035,14.19914]
[1778925881301,26.54,77928.24,101.0,-0.3366,0.00035,14.22707]
[1778925881841,26.54,77928.24,101.0,-0.3366,0.00035,14.22707]
[1778925882029,26.54,77928.24,101.0,-0.3366,0.00035,14.22707]
[1778925882030,26.54,77928.24,101.0,-0.3366,0.00035,14.22707]
[1778925882081,26.54,77928.24,101.0,-0.3366,0.00035,14.22707]
[1778925882161,26.54,77926.65,101.0,-0.33716,0.00035,14.23598]
[1778925882805,26.54,77926.65,101.0,-0.33716,0.00035,14.23598]
[1778925888060,26.54,77926.34,101.0,-0.33727,0.00035,14.23771]
[1778925889417,26.54,77926.7,101.0,-0.33715,0.00035,14.23568]
[1778925893251,26.54,77927.69,101.0,-0.33679,0.00035,14.23011]
[1778925899138,26.54,77931.88,101.0,-0.33532,0.00035,14.20658]
[1778925904173,26.54,77932.39,101.0,-0.33515,0.00035,14.20381]
[1778925909208,26.54,77933.04,101.0,-0.33493,0.00035,14.20029]
[1778925912709,26.54,77933.0,101.0,-0.33495,0.00035,14.20064]
[1778925918271,26.55,77932.52,101.0,-0.33514,0.00035,14.2036]
[1778925918871,26.55,77932.52,101.0,-0.33514,0.00035,14.2036]
[1778925918875,26.55,77932.52,101.0,-0.33514,0.00035,14.2036]
[1778925919278,26.55,77935.21,101.0,-0.33419,0.00035,14.18838]
[1778925924313,26.55,77937.71,101.0,-0.33333,0.00035,14.17435]
[1778925925703,26.55,77938.02,101.0,-0.33322,0.00035,14.17263]
[1778925925708,26.55,77938.02,101.0,-0.33322,0.00035,14.17263]
[1778925925942,26.55,77938.02,101.0,-0.33322,0.00035,14.17263]
[1778925926262,26.55,77938.02,101.0,-0.33322,0.00035,14.17263]
[1778925926327,26.55,77945.54,101.0,-0.33059,0.00035,14.12935]
[1778925926805,26.55,77945.54,101.0,-0.33059,0.00035,14.12935]
[1778925928720,26.55,77947.76,101.0,-0.32981,0.00035,14.11652]
[1778925928787,26.55,77947.76,101.0,-0.32981,0.00035,14.11652]
[1778925929198,26.55,77947.76,101.0,-0.32981,0.00035,14.11652]
[1778925929348,26.55,77949.69,101.0,-0.32914,0.00035,14.10528]
[1778925930003,26.55,77949.69,101.0,-0.32914,0.00035,14.10528]
[1778925932221,26.55,77954.63,101.0,-0.32735,0.00035,14.06979]
[1778925932355,26.55,77954.63,101.0,-0.32735,0.00035,14.06979]
[1778925932812,26.55,77954.91,101.0,-0.32725,0.00035,14.0681]
[1778925938192,26.55,77955.18,101.0,-0.32715,0.00035,14.06638]
[1778925940731,26.55,77955.66,101.0,-0.32698,0.00035,14.06341]
[1778925941655,26.55,77944.13,101.0,-0.331,0.00035,14.13083]
[1778925946782,26.54,77942.53,101.0,-0.33154,0.00035,14.13961]
[1778925952509,26.54,77942.73,101.0,-0.33143,0.00035,14.13788]
[1778925953407,26.54,77942.73,101.0,-0.33143,0.00035,14.13788]
[1778925956237,26.53,77940.28,101.0,-0.33228,0.00035,14.15172]
[1778925956318,26.53,77940.28,101.0,-0.33228,0.00035,14.15172]
[1778925956355,26.53,77940.28,101.0,-0.33228,0.00035,14.15172]
[1778925956388,26.53,77938.12,101.0,-0.33303,0.00035,14.16401]
[1778925958858,26.53,77937.82,101.0,-0.33313,0.00035,14.16561]
[1778925960081,26.53,77937.89,101.0,-0.3331,0.00035,14.16515]
[1778925960169,26.53,77937.92,101.0,-0.33308,0.00035,14.16492]
[1778925962350,26.53,77936.67,101.0,-0.33352,0.00035,14.17207]
[1778925962350,26.53,77936.67,101.0,-0.33352,0.00035,14.17207]
[1778925962359,26.53,77936.67,101.0,-0.33352,0.00035,14.17207]
[1778925962594,26.53,77935.71,101.0,-0.33386,0.00035,14.17751]
[1778925962625,26.53,77933.49,101.0,-0.33464,0.00035,14.19011]
[1778925964262,26.53,77933.49,101.0,-0.33464,0.00035,14.19011]
[1778925965298,26.53,77929.89,101.0,-0.33591,0.00035,14.21047]
[1778925965302,26.53,77929.89,101.0,-0.33591,0.00035,14.21047]
[1778925965399,26.53,77928.23,101.0,-0.33649,0.00035,14.21982]
[1778925965941,26.53,77928.23,101.0,-0.33649,0.00035,14.21982]
[1778925966208,26.53,77928.23,101.0,-0.33649,0.00035,14.21982]
[1778925966303,26.53,77927.77,101.0,-0.33665,0.00035,14.22237]
[1778925967405,26.53,77939.91,101.0,-0.33237,0.00035,14.15333]
[1778925967483,26.53,77939.91,101.0,-0.33237,0.00035,14.15333]
[1778925969208,26.53,77940.09,101.0,-0.33231,0.00035,14.15229]
[1778925969304,26.53,77938.13,101.0,-0.333,0.00035,14.16354]
[1778925970313,26.53,77938.13,101.0,-0.333,0.00035,14.16354]
[1778925970380,26.53,77935.16,101.0,-0.33404,0.00035,14.1805]
[1778925971616,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925971656,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925971694,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925971747,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925971768,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925971783,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925971818,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925972270,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925972383,26.53,77934.58,101.0,-0.33424,0.00035,14.18373]
[1778925972328,26.53,77931.09,101.0,-0.33547,0.00035,14.20346]
[1778925972435,26.53,77931.09,101.0,-0.33547,0.00035,14.20346]
[1778925973773,26.53,77931.09,101.0,-0.33547,0.00035,14.20346]
[1778925974381,26.53,77931.09,101.0,-0.33547,0.00035,14.20346]
[1778925974080,26.53,77933.94,101.0,-0.33447,0.00035,14.18733]
[1778925975406,26.53,77933.94,101.0,-0.33447,0.00035,14.18733]
[1778925975119,26.53,77935.8,101.0,-0.33382,0.00035,14.17681]
[1778925975653,26.53,77935.8,101.0,-0.33382,0.00035,14.17681]
[1778925976421,26.53,77935.9,101.0,-0.33378,0.00035,14.17624]
[1778925976539,26.53,77935.9,101.0,-0.33378,0.00035,14.17624]
[1778925976765,26.53,77935.9,101.0,-0.33378,0.00035,14.17624]
[1778925977079,26.53,77935.9,101.0,-0.33378,0.00035,14.17624]
[1778925977115,26.53,77935.5,101.0,-0.33393,0.00035,14.17862]
[1778925982726,26.53,77934.99,101.0,-0.33412,0.00035,14.18179]
[1778925987761,26.53,77934.57,101.0,-0.33429,0.00035,14.18444]
[1778925993290,26.54,77935.33,101.0,-0.33397,0.00035,14.17398]
[1778925998692,26.54,77936.46,101.0,-0.3336,0.00035,14.16797]
[1778926001143,26.54,77936.13,101.0,-0.33372,0.00035,14.16992]
[1778926001364,26.54,77936.13,101.0,-0.33373,0.00035,14.17006]
[1778926005731,26.54,77936.88,101.0,-0.33347,0.00035,14.16575]
[1778926005887,26.54,77931.7,101.0,-0.33529,0.00035,14.19521]
[1778926006894,26.54,77923.74,101.0,-0.3381,0.00035,14.23994]
[1778926007805,26.54,77923.74,101.0,-0.3381,0.00035,14.23994]
[1778926008127,26.54,77923.74,101.0,-0.3381,0.00035,14.23994]
[1778926011812,26.54,77920.26,101.0,-0.33933,0.00035,14.25924]
[1778926011814,26.54,77920.26,101.0,-0.33933,0.00035,14.25924]
[1778926013588,26.54,77918.06,101.0,-0.34011,0.00035,14.2714]
[1778926013590,26.54,77918.06,101.0,-0.34011,0.00035,14.2714]
[1778926014313,26.54,77917.23,101.0,-0.34041,0.00035,14.27599]
[1778926014950,26.54,77911.75,101.0,-0.34236,0.00036,14.30598]
[1778926019985,26.54,77917.85,101.0,-0.34019,0.00035,14.27261]
[1778926025020,26.54,77917.02,101.0,-0.34049,0.00035,14.27726]
[1778926027247,26.54,77917.01,101.0,-0.3405,0.00035,14.27732]
[1778926027348,26.55,77916.01,101.0,-0.34085,0.00035,14.28282]
[1778926028254,26.55,77916.01,101.0,-0.34085,0.00035,14.28282]
[1778926028322,26.54,77921.81,101.0,-0.3388,0.00035,14.25081]
[1778926030971,26.54,77923.88,101.0,-0.33806,0.00035,14.23924]
[1778926031409,26.54,77923.46,101.0,-0.33821,0.00035,14.24154]
[1778926037104,26.54,77921.93,101.0,-0.33875,0.00035,14.25011]
[1778926041836,26.54,77921.81,101.0,-0.33879,0.00035,14.25079]
[1778926047174,26.54,77919.64,101.0,-0.33956,0.00035,14.26276]
[1778926052347,26.54,77921.92,101.0,-0.33869,0.00035,14.24377]
[1778926057640,26.54,77921.59,101.0,-0.33881,0.00035,14.24557]
[1778926058586,26.54,77920.41,101.0,-0.33923,0.00035,14.2521]
[1778926058609,26.54,77920.41,101.0,-0.33923,0.00035,14.2521]
[1778926059409,26.54,77911.53,101.0,-0.34238,0.00036,14.30079]
[1778926062279,26.54,77906.39,101.0,-0.34419,0.00036,14.3284]
[1778926063113,26.54,77906.39,101.0,-0.34419,0.00036,14.3284]
[1778926063425,26.54,77900.99,101.0,-0.34612,0.00036,14.3572]
[1778926065014,26.54,77897.69,101.0,-0.34729,0.00036,14.37463]
[1778926065389,26.54,77899.61,101.0,-0.3466,0.00036,14.3644]
[1778926068325,26.54,77905.4,101.0,-0.34452,0.00036,14.33335]
[1778926073360,26.54,77905.83,101.0,-0.34436,0.00036,14.33092]
[1778926075412,26.53,77905.39,101.0,-0.34452,0.00036,14.33326]
[1778926075526,26.53,77903.6,101.0,-0.34516,0.00036,14.34283]
[1778926075905,26.53,77903.6,101.0,-0.34516,0.00036,14.34283]
[1778926076382,26.53,77901.99,101.0,-0.34573,0.00036,14.35145]
[1778926077818,26.54,77901.31,101.0,-0.34598,0.00036,14.35512]
[1778926080613,26.54,77904.49,101.0,-0.34485,0.00036,14.33826]
[1778926081418,26.54,77904.58,101.0,-0.34482,0.00036,14.33778]
[1778926081762,26.54,77904.58,101.0,-0.34482,0.00036,14.33778]
[1778926083532,26.54,77909.29,101.0,-0.34314,0.00036,14.31242]
[1778926083534,26.54,77909.29,101.0,-0.34314,0.00036,14.31242]
[1778926084439,26.54,77908.89,101.0,-0.34329,0.00036,14.31464]
[1778926086950,26.54,77910.01,101.0,-0.3429,0.00036,14.30869]
[1778926087460,26.54,77908.4,101.0,-0.34347,0.00036,14.31747]
[1778926091822,26.54,77910.13,101.0,-0.34286,0.00036,14.30814]
[1778926093831,26.54,77911.28,101.0,-0.34245,0.00036,14.30194]
[1778926094509,26.54,77910.7,101.0,-0.34266,0.00036,14.30511]
[1778926099544,26.54,77908.53,101.0,-0.34343,0.00036,14.31687]
[1778926104579,26.54,77907.83,101.0,-0.34368,0.00036,14.32064]
[1778926108179,26.54,77907.39,101.0,-0.34384,0.00036,14.32301]
[1778926108242,26.54,77907.39,101.0,-0.34384,0.00036,14.32301]
[1778926108490,26.54,77907.39,101.0,-0.34384,0.00036,14.32301]
[1778926109024,26.54,77906.53,101.0,-0.34414,0.00036,14.32764]
[1778926109497,26.54,77898.23,101.0,-0.3471,0.00036,14.37187]
[1778926109957,26.54,77878.25,101.0,-0.35428,0.00036,14.47517]
[1778926111491,26.54,77878.25,101.0,-0.35428,0.00036,14.47517]
[1778926111547,26.54,77873.64,101.0,-0.35588,0.00036,14.49195]
[1778926111966,26.54,77873.64,101.0,-0.35588,0.00036,14.49195]
[1778926112745,26.54,77873.27,101.0,-0.35601,0.00036,14.49376]
[1778926112771,26.54,77873.27,101.0,-0.35601,0.00036,14.49376]
[1778926112880,26.54,77873.27,101.0,-0.35601,0.00036,14.49376]
[1778926113089,26.54,77873.27,101.0,-0.35601,0.00036,14.49376]
[1778926113185,26.54,77873.27,101.0,-0.35601,0.00036,14.49376]
[1778926113226,26.54,77873.27,101.0,-0.35601,0.00036,14.49376]
[1778926113355,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113680,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113687,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113703,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113721,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113736,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113778,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113803,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113847,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926113977,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926114164,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926114361,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926114365,26.54,77871.48,101.0,-0.35665,0.00036,14.50265]
[1778926114377,26.54,77854.15,101.0,-0.36293,0.00036,14.58713]
[1778926115833,26.54,77855.96,101.0,-0.36228,0.00036,14.57851]
[1778926116205,26.54,77855.96,101.0,-0.36228,0.00036,14.57851]
[1778926116250,26.54,77856.71,101.0,-0.36201,0.00036,14.57494]
[1778926116604,26.54,77856.71,101.0,-0.36201,0.00036,14.57494]
[1778926117506,26.54,77851.36,101.0,-0.36396,0.00036,14.60051]
[1778926118170,26.54,77851.36,101.0,-0.36396,0.00036,14.60051]
[1778926118432,26.54,77851.36,101.0,-0.36396,0.00036,14.60051]
[1778926118533,26.54,77851.39,101.0,-0.36395,0.00036,14.60043]
[1778926119479,26.54,77851.39,101.0,-0.36395,0.00036,14.60043]
[1778926121029,26.54,77853.12,101.0,-0.36332,0.00036,14.59222]
[1778926122673,26.54,77847.78,101.0,-0.36526,0.00036,14.61742]
[1778926125588,26.54,77844.89,101.0,-0.36631,0.00036,14.63085]
[1778926126655,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926126659,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926126710,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926126712,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926126800,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926126806,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926127015,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926127070,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926127241,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926127304,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926127482,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926127557,26.54,77844.32,101.0,-0.36652,0.00036,14.63347]
[1778926127547,26.54,77840.05,101.0,-0.36808,0.00037,14.65327]
[1778926127813,26.54,77840.05,101.0,-0.36808,0.00037,14.65327]
[1778926128152,26.54,77840.05,101.0,-0.36808,0.00037,14.65327]
[1778926128344,26.54,77840.05,101.0,-0.36808,0.00037,14.65327]
[1778926128445,26.54,77802.44,101.0,-0.38191,0.00037,14.8174]
[1778926128608,26.54,77802.44,101.0,-0.38191,0.00037,14.8174]
[1778926128876,26.54,77802.44,101.0,-0.38191,0.00037,14.8174]
[1778926129508,26.54,77802.44,101.0,-0.38191,0.00037,14.8174]
[1778926129524,26.54,77807.44,101.0,-0.38006,0.00037,14.79661]
[1778926129594,26.54,77807.44,101.0,-0.38006,0.00037,14.79661]
[1778926129655,26.54,77807.44,101.0,-0.38006,0.00037,14.79661]
[1778926129855,26.54,77807.44,101.0,-0.38006,0.00037,14.79661]
[1778926130129,26.54,77807.44,101.0,-0.38006,0.00037,14.79661]
[1778926130323,26.54,77807.44,101.0,-0.38006,0.00037,14.79661]
[1778926130509,26.54,77798.84,101.0,-0.38324,0.00037,14.83217]
[1778926130868,26.54,77798.84,101.0,-0.38324,0.00037,14.83217]
[1778926131023,26.54,77798.84,101.0,-0.38324,0.00037,14.83217]
[1778926131125,26.54,77798.84,101.0,-0.38324,0.00037,14.83217]
[1778926131318,26.54,77798.84,101.0,-0.38324,0.00037,14.83217]
[1778926131436,26.54,77790.68,101.0,-0.38626,0.00037,14.86502]
[1778926132379,26.54,77800.42,101.0,-0.38265,0.00037,14.82567]
[1778926132946,26.54,77800.42,101.0,-0.38265,0.00037,14.82567]
[1778926133379,26.54,77799.46,101.0,-0.38301,0.00037,14.82959]
[1778926133786,26.54,77806.29,101.0,-0.38048,0.00037,14.80137]
[1778926134743,26.54,77806.29,101.0,-0.38048,0.00037,14.80137]
[1778926135318,26.54,77806.29,101.0,-0.38048,0.00037,14.80137]
[1778926135324,26.54,77806.29,101.0,-0.38048,0.00037,14.80137]
[1778926136194,26.54,77807.32,101.0,-0.38011,0.00037,14.79713]
[1778926136306,26.54,77807.32,101.0,-0.38011,0.00037,14.79713]
[1778926136533,26.54,77825.64,101.0,-0.37337,0.00037,14.71838]
[1778926136780,26.54,77825.64,101.0,-0.37337,0.00037,14.71838]
[1778926137072,26.54,77825.64,101.0,-0.37337,0.00037,14.71838]
[1778926137318,26.54,77825.64,101.0,-0.37337,0.00037,14.71838]
[1778926137438,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926137873,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926137876,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926138043,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926138437,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926138441,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926138508,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926138530,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926138592,26.54,77843.72,101.0,-0.36676,0.00036,14.63661]
[1778926138538,26.55,77854.75,101.0,-0.36276,0.00036,14.58479]
[1778926139116,26.55,77854.75,101.0,-0.36276,0.00036,14.58479]
[1778926139524,26.55,77854.75,101.0,-0.36276,0.00036,14.58479]
[1778926139530,26.55,77863.99,101.0,-0.35941,0.00036,14.54026]
[1778926139639,26.55,77863.99,101.0,-0.35941,0.00036,14.54026]
[1778926140565,26.55,77863.99,101.0,-0.35941,0.00036,14.54026]
[1778926140528,26.55,77870.02,101.0,-0.35723,0.00036,14.51069]
[1778926141317,26.55,77870.02,101.0,-0.35723,0.00036,14.51069]
[1778926141351,26.55,77872.13,101.0,-0.35648,0.00036,14.50027]
[1778926141804,26.55,77872.13,101.0,-0.35648,0.00036,14.50027]
[1778926142096,26.55,77872.13,101.0,-0.35648,0.00036,14.50027]
[1778926142183,26.55,77872.13,101.0,-0.35648,0.00036,14.50027]
[1778926142319,26.55,77872.13,101.0,-0.35648,0.00036,14.50027]
[1778926142325,26.55,77871.25,101.0,-0.3568,0.00036,14.50472]
[1778926142875,26.55,77871.25,101.0,-0.3568,0.00036,14.50472]
[1778926143007,26.55,77871.25,101.0,-0.3568,0.00036,14.50472]
[1778926143554,26.55,77871.25,101.0,-0.3568,0.00036,14.50472]
[1778926143160,26.55,77855.04,101.0,-0.36268,0.00036,14.5838]
[1778926143741,26.55,77855.04,101.0,-0.36268,0.00036,14.5838]
[1778926143776,26.55,77855.04,101.0,-0.36268,0.00036,14.5838]
[1778926143779,26.55,77855.04,101.0,-0.36268,0.00036,14.5838]
[1778926144445,26.55,77857.18,101.0,-0.3619,0.00036,14.57356]
[1778926148473,26.55,77862.73,101.0,-0.3599,0.00036,14.54683]
[1778926151212,26.55,77863.99,101.0,-0.35944,0.00036,14.54076]
[1778926151396,26.55,77863.99,101.0,-0.35944,0.00036,14.54076]
[1778926151467,26.55,77863.99,101.0,-0.35944,0.00036,14.54076]
[1778926151497,26.56,77862.7,101.0,-0.35991,0.00036,14.54708]
[1778926151896,26.56,77862.7,101.0,-0.35991,0.00036,14.54708]
[1778926152433,26.56,77858.1,101.0,-0.36159,0.00036,14.56939]
[1778926152907,26.56,77858.1,101.0,-0.36159,0.00036,14.56939]
[1778926153207,26.56,77858.1,101.0,-0.36159,0.00036,14.56939]
[1778926154367,26.56,77852.02,101.0,-0.36381,0.00036,14.59856]
[1778926159021,26.56,77855.07,101.0,-0.36271,0.00036,14.58427]
[1778926162454,26.57,77855.05,101.0,-0.36274,0.00036,14.58467]
[1778926162606,26.57,77855.05,101.0,-0.36274,0.00036,14.58467]
[1778926162843,26.57,77855.05,101.0,-0.36275,0.00036,14.58474]
[1778926163274,26.57,77855.05,101.0,-0.36275,0.00036,14.58474]
[1778926163560,26.57,77855.05,101.0,-0.36275,0.00036,14.58474]
[1778926163605,26.57,77860.05,101.0,-0.36094,0.00036,14.56076]
[1778926164015,26.57,77864.73,101.0,-0.35924,0.00036,14.53803]
[1778926164968,26.57,77864.73,101.0,-0.35924,0.00036,14.53803]
[1778926165405,26.57,77865.73,101.0,-0.35889,0.00036,14.53328]
[1778926165884,26.57,77865.73,101.0,-0.35889,0.00036,14.53328]
[1778926166654,26.57,77866.08,101.0,-0.35876,0.00036,14.53157]
[1778926167396,26.57,77866.08,101.0,-0.35876,0.00036,14.53157]
[1778926167403,26.57,77866.08,101.0,-0.35876,0.00036,14.53157]
[1778926167486,26.57,77867.27,101.0,-0.35834,0.00036,14.52583]
[1778926168422,26.57,77867.27,101.0,-0.35834,0.00036,14.52583]
[1778926168471,26.57,77867.27,101.0,-0.35834,0.00036,14.52583]
[1778926168567,26.57,77867.27,101.0,-0.35834,0.00036,14.52583]
[1778926168587,26.57,77867.96,101.0,-0.35809,0.00036,14.52244]
[1778926168844,26.57,77867.96,101.0,-0.35809,0.00036,14.52244]
[1778926169557,26.57,77855.35,101.0,-0.36266,0.00036,14.58362]
[1778926169993,26.57,77855.35,101.0,-0.36266,0.00036,14.58362]
[1778926170441,26.57,77855.35,101.0,-0.36266,0.00036,14.58362]
[1778926170614,26.57,77850.79,101.0,-0.36432,0.00036,14.60526]
[1778926171607,26.57,77850.79,101.0,-0.36432,0.00036,14.60526]
[1778926171612,26.57,77850.79,101.0,-0.36432,0.00036,14.60526]
[1778926171621,26.57,77850.79,101.0,-0.36432,0.00036,14.60526]
[1778926171949,26.57,77850.5,101.0,-0.36438,0.00036,14.60042]
[1778926172038,26.57,77850.5,101.0,-0.36438,0.00036,14.60042]
[1778926172110,26.57,77850.5,101.0,-0.36438,0.00036,14.60042]
[1778926172217,26.57,77850.5,101.0,-0.36438,0.00036,14.60042]
[1778926172611,26.57,77847.0,101.0,-0.36565,0.00036,14.61686]
[1778926173359,26.57,77831.8,101.0,-0.3712,0.00037,14.68651]
[1778926173866,26.57,77831.8,101.0,-0.3712,0.00037,14.68651]
[1778926173892,26.57,77831.8,101.0,-0.3712,0.00037,14.68651]
[1778926174119,26.57,77831.8,101.0,-0.3712,0.00037,14.68651]
[1778926174569,26.57,77831.8,101.0,-0.3712,0.00037,14.68651]
[1778926174626,26.57,77827.62,101.0,-0.37274,0.00037,14.70519]
[1778926174826,26.57,77827.62,101.0,-0.37274,0.00037,14.70519]
[1778926174854,26.57,77827.62,101.0,-0.37274,0.00037,14.70519]
[1778926175130,26.57,77827.62,101.0,-0.37274,0.00037,14.70519]
[1778926175333,26.57,77827.62,101.0,-0.37274,0.00037,14.70519]
[1778926175625,26.58,77803.46,101.0,-0.38164,0.00037,14.80878]
[1778926176323,26.58,77803.46,101.0,-0.38164,0.00037,14.80878]
[1778926176553,26.58,77798.58,101.0,-0.38344,0.00037,14.82883]
[1778926177285,26.58,77798.58,101.0,-0.38344,0.00037,14.82883]
[1778926177705,26.58,77798.15,101.0,-0.38361,0.00037,14.83062]
[1778926177805,26.58,77798.15,101.0,-0.38361,0.00037,14.83062]
[1778926177811,26.58,77798.15,101.0,-0.38361,0.00037,14.83062]
[1778926177828,26.58,77798.15,101.0,-0.38361,0.00037,14.83062]
[1778926177982,26.58,77798.15,101.0,-0.38361,0.00037,14.83062]
[1778926178147,26.58,77798.15,101.0,-0.38361,0.00037,14.83062]
[1778926178209,26.58,77808.77,101.0,-0.37969,0.00037,14.7868]
[1778926179625,26.58,77808.77,101.0,-0.37969,0.00037,14.7868]
[1778926179615,26.58,77815.05,101.0,-0.37738,0.00037,14.76026]
[1778926179914,26.58,77815.05,101.0,-0.37738,0.00037,14.76026]
[1778926179920,26.58,77815.05,101.0,-0.37738,0.00037,14.76026]
[1778926180281,26.58,77815.05,101.0,-0.37738,0.00037,14.76026]
[1778926180375,26.58,77815.91,101.0,-0.37707,0.00037,14.75667]
[1778926181072,26.58,77815.91,101.0,-0.37707,0.00037,14.75667]
[1778926181320,26.58,77815.91,101.0,-0.37707,0.00037,14.75667]
[1778926181339,26.58,77814.32,101.0,-0.37766,0.00037,14.76353]
[1778926184397,26.58,77813.95,101.0,-0.3778,0.00037,14.76517]
[1778926184410,26.58,77813.58,101.0,-0.37794,0.00037,14.76678]
[1778926185014,26.58,77813.58,101.0,-0.37794,0.00037,14.76678]
[1778926185182,26.59,77813.42,101.0,-0.37801,0.00037,14.76751]
[1778926186824,26.59,77811.68,101.0,-0.37865,0.00037,14.77494]
[1778926186851,26.59,77811.68,101.0,-0.37865,0.00037,14.77494]
[1778926187253,26.59,77811.68,101.0,-0.37865,0.00037,14.77494]
[1778926187257,26.59,77811.68,101.0,-0.37865,0.00037,14.77494]
[1778926187358,26.59,77811.68,101.0,-0.37865,0.00037,14.77494]
[1778926187434,26.59,77811.68,101.0,-0.37865,0.00037,14.77494]
[1778926187435,26.59,77812.98,101.0,-0.37817,0.00037,14.76946]
[1778926188112,26.59,77812.98,101.0,-0.37817,0.00037,14.76946]
[1778926188606,26.59,77822.08,101.0,-0.37483,0.00037,14.7303]
[1778926189166,26.59,77822.08,101.0,-0.37483,0.00037,14.7303]
[1778926189450,26.59,77822.08,101.0,-0.37483,0.00037,14.7303]
[1778926189550,26.59,77822.08,101.0,-0.37483,0.00037,14.7303]
[1778926189582,26.59,77822.08,101.0,-0.37483,0.00037,14.7303]
[1778926189665,26.59,77828.15,101.0,-0.37261,0.00037,14.70366]
[1778926190244,26.59,77828.15,101.0,-0.37261,0.00037,14.70366]
[1778926190294,26.59,77828.15,101.0,-0.37261,0.00037,14.70366]
[1778926190573,26.59,77828.15,101.0,-0.37261,0.00037,14.70366]
[1778926190591,26.59,77848.37,101.0,-0.36523,0.00036,14.61146]
[1778926191140,26.59,77848.37,101.0,-0.36523,0.00036,14.61146]
[1778926191558,26.59,77848.37,101.0,-0.36523,0.00036,14.61146]
[1778926191642,26.59,77858.95,101.0,-0.36139,0.00036,14.56126]
[1778926192137,26.59,77858.95,101.0,-0.36139,0.00036,14.56126]
[1778926192147,26.59,77858.95,101.0,-0.36139,0.00036,14.56126]
[1778926192166,26.59,77858.95,101.0,-0.36139,0.00036,14.56126]
[1778926192230,26.59,77858.95,101.0,-0.36139,0.00036,14.56126]
[1778926192320,26.59,77858.95,101.0,-0.36139,0.00036,14.56126]
[1778926192663,26.59,77853.64,101.0,-0.36332,0.00036,14.58673]
[1778926193638,26.59,77853.64,101.0,-0.36332,0.00036,14.58673]
[1778926193468,26.59,77848.71,101.0,-0.36512,0.00036,14.61008]
[1778926194511,26.59,77848.71,101.0,-0.36512,0.00036,14.61008]
[1778926194612,26.59,77848.51,101.0,-0.3652,0.00036,14.61108]
[1778926195062,26.59,77848.51,101.0,-0.3652,0.00036,14.61108]
[1778926196669,26.59,77855.13,101.0,-0.3628,0.00036,14.57988]
[1778926196821,26.59,77855.13,101.0,-0.3628,0.00036,14.57988]
[1778926201656,26.6,77849.88,101.0,-0.36472,0.00036,14.60498]
[1778926202667,26.6,77849.88,101.0,-0.36472,0.00036,14.60498]
[1778926202798,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926202837,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926202986,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203105,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203227,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203311,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203357,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203373,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203622,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203634,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203668,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203697,26.6,77846.8,101.0,-0.36585,0.00036,14.61943]
[1778926203506,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926203850,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926203871,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926203966,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926204073,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926204181,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926204185,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926204391,26.6,77823.21,101.0,-0.37447,0.00037,14.72599]
[1778926204398,26.6,77803.49,101.0,-0.38173,0.00037,14.80983]
[1778926205030,26.6,77803.49,101.0,-0.38173,0.00037,14.80983]
[1778926205411,26.6,77803.49,101.0,-0.38173,0.00037,14.80983]
[1778926205633,26.6,77801.34,101.0,-0.38252,0.00037,14.81864]
[1778926206392,26.6,77801.34,101.0,-0.38252,0.00037,14.81864]
[1778926206763,26.6,77801.11,101.0,-0.3826,0.00037,14.81958]
[1778926207027,26.6,77801.11,101.0,-0.3826,0.00037,14.81958]
[1778926207052,26.6,77801.11,101.0,-0.3826,0.00037,14.81958]
[1778926207265,26.6,77801.11,101.0,-0.3826,0.00037,14.81958]
[1778926207274,26.6,77801.11,101.0,-0.3826,0.00037,14.81958]
[1778926207310,26.6,77801.11,101.0,-0.3826,0.00037,14.81958]
[1778926207531,26.6,77797.62,101.0,-0.38389,0.00037,14.83379]
[1778926208550,26.6,77797.62,101.0,-0.38389,0.00037,14.83379]
[1778926208629,26.6,77796.89,101.0,-0.38417,0.00037,14.8368]
[1778926209093,26.6,77796.89,101.0,-0.38417,0.00037,14.8368]
[1778926209657,26.6,77796.89,101.0,-0.38417,0.00037,14.8368]
[1778926209702,26.6,77796.89,101.0,-0.38417,0.00037,14.8368]
[1778926209419,26.6,77797.95,101.0,-0.38378,0.00037,14.83253]
[1778926209862,26.6,77797.95,101.0,-0.38378,0.00037,14.83253]
[1778926210629,26.6,77803.94,101.0,-0.38157,0.00037,14.80804]
[1778926210999,26.6,77803.94,101.0,-0.38157,0.00037,14.80804]
[1778926211044,26.6,77803.94,101.0,-0.38157,0.00037,14.80804]
[1778926211061,26.6,77803.94,101.0,-0.38157,0.00037,14.80804]
[1778926211070,26.6,77803.94,101.0,-0.38157,0.00037,14.80804]
[1778926211148,26.6,77803.94,101.0,-0.38157,0.00037,14.80804]
[1778926211607,26.6,77798.7,101.0,-0.3835,0.00037,14.82953]
[1778926212481,26.6,77798.7,101.0,-0.3835,0.00037,14.82953]
[1778926212571,26.6,77798.7,101.0,-0.3835,0.00037,14.82953]
[1778926212575,26.6,77798.7,101.0,-0.3835,0.00037,14.82953]
[1778926212601,26.6,77799.89,101.0,-0.38307,0.00037,14.8247]
[1778926213201,26.6,77799.89,101.0,-0.38307,0.00037,14.8247]
[1778926213207,26.6,77799.89,101.0,-0.38307,0.00037,14.8247]
[1778926213385,26.6,77808.34,101.0,-0.37995,0.00037,14.78982]
[1778926214416,26.6,77808.34,101.0,-0.37995,0.00037,14.78982]
[1778926215265,26.6,77810.41,101.0,-0.37919,0.00037,14.78115]
[1778926215645,26.6,77804.62,101.0,-0.38133,0.00037,14.80534]
[1778926218531,26.6,77803.5,101.0,-0.38174,0.00037,14.81002]
[1778926218557,26.6,77803.5,101.0,-0.38174,0.00037,14.81002]
[1778926218570,26.6,77803.5,101.0,-0.38174,0.00037,14.81002]
[1778926218625,26.6,77803.5,101.0,-0.38174,0.00037,14.81002]
[1778926218628,26.6,77803.5,101.0,-0.38174,0.00037,14.81002]
[1778926218659,26.61,77810.03,101.0,-0.37934,0.00037,14.78286]
[1778926219439,26.61,77823.73,101.0,-0.37431,0.00037,14.72414]
[1778926220827,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926220851,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926220894,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926220919,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221097,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221107,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221373,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221391,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221410,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221425,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221454,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221540,26.61,77823.32,101.0,-0.37446,0.00037,14.726]
[1778926221673,26.61,77808.14,101.0,-0.38005,0.00037,14.79098]
[1778926221877,26.61,77808.14,101.0,-0.38005,0.00037,14.79098]
[1778926222481,26.61,77808.14,101.0,-0.38005,0.00037,14.79098]
[1778926222651,26.61,77808.14,101.0,-0.38005,0.00037,14.79098]
[1778926222605,26.61,77795.68,101.0,-0.38465,0.00037,14.84212]
[1778926223139,26.61,77795.68,101.0,-0.38465,0.00037,14.84212]
[1778926223318,26.61,77795.68,101.0,-0.38465,0.00037,14.84212]
[1778926223472,26.61,77799.44,101.0,-0.38327,0.00037,14.82697]
[1778926223838,26.61,77799.44,101.0,-0.38327,0.00037,14.82697]
[1778926224262,26.61,77799.44,101.0,-0.38327,0.00037,14.82697]
[1778926224625,26.61,77799.44,101.0,-0.38327,0.00037,14.82697]
[1778926224630,26.61,77799.44,101.0,-0.38327,0.00037,14.82697]
[1778926224656,26.61,77799.44,101.0,-0.38327,0.00037,14.82697]
[1778926224617,26.61,77802.43,101.0,-0.38217,0.00037,14.81478]
[1778926225314,26.61,77802.43,101.0,-0.38217,0.00037,14.81478]
[1778926225317,26.61,77802.43,101.0,-0.38217,0.00037,14.81478]
[1778926225561,26.61,77802.43,101.0,-0.38217,0.00037,14.81478]
[1778926225571,26.61,77802.43,101.0,-0.38217,0.00037,14.81478]
[1778926225678,26.61,77802.43,101.0,-0.38217,0.00037,14.81478]
[1778926225604,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926225720,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926225916,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926225943,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926226410,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926226414,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926226488,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926226691,26.61,77810.56,101.0,-0.37918,0.00037,14.78103]
[1778926226701,26.61,77821.13,101.0,-0.3753,0.00037,14.73589]
[1778926227620,26.61,77821.13,101.0,-0.3753,0.00037,14.73589]
[1778926227692,26.61,77833.09,101.0,-0.37092,0.00037,14.68312]
[1778926228499,26.61,77833.09,101.0,-0.37092,0.00037,14.68312]
[1778926228541,26.61,77833.09,101.0,-0.37092,0.00037,14.68312]
[1778926228555,26.61,77833.09,101.0,-0.37092,0.00037,14.68312]
[1778926228687,26.61,77833.09,101.0,-0.37092,0.00037,14.68312]
[1778926228781,26.62,77842.3,101.0,-0.36756,0.00036,14.64131]
[1778926228806,26.62,77842.3,101.0,-0.36756,0.00036,14.64131]
[1778926228985,26.62,77842.3,101.0,-0.36756,0.00036,14.64131]
[1778926229517,26.62,77855.62,101.0,-0.36273,0.00036,14.57902]
[1778926230567,26.62,77855.62,101.0,-0.36273,0.00036,14.57902]
[1778926230606,26.62,77856.25,101.0,-0.36251,0.00036,14.57614]
[1778926233322,26.62,77856.96,101.0,-0.36222,0.00036,14.5667]
[1778926233653,26.62,77856.96,101.0,-0.36222,0.00036,14.5667]
[1778926233655,26.62,77856.96,101.0,-0.36222,0.00036,14.5667]
[1778926233777,26.62,77860.13,101.0,-0.36107,0.00036,14.55159]
[1778926234039,26.62,77860.13,101.0,-0.36107,0.00036,14.55159]
[1778926234707,26.62,77860.13,101.0,-0.36107,0.00036,14.55159]
[1778926235559,26.62,77855.24,101.0,-0.36286,0.00036,14.57515]
[1778926237109,26.63,77854.9,101.0,-0.36298,0.00036,14.57681]
[1778926238184,26.63,77854.34,101.0,-0.36319,0.00036,14.57952]
[1778926239804,26.63,77858.74,101.0,-0.3616,0.00036,14.55864]
[1778926244046,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244104,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244130,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244152,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244318,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244325,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244333,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244496,26.63,77860.85,101.0,-0.36086,0.00036,14.54877]
[1778926244830,26.63,77863.9,101.0,-0.35976,0.00036,14.53408]
[1778926244967,26.63,77863.9,101.0,-0.35976,0.00036,14.53408]
[1778926245629,26.63,77866.11,101.0,-0.35897,0.00036,14.52337]
[1778926245745,26.63,77866.11,101.0,-0.35897,0.00036,14.52337]
[1778926246625,26.63,77866.11,101.0,-0.35897,0.00036,14.52337]
[1778926248032,26.64,77865.08,101.0,-0.35935,0.00036,14.5285]
[1778926248651,26.64,77860.4,101.0,-0.36104,0.00036,14.55121]
[1778926248979,26.64,77860.4,101.0,-0.36104,0.00036,14.55121]
[1778926249810,26.64,77863.54,101.0,-0.35991,0.00036,14.53608]
[1778926249893,26.64,77863.54,101.0,-0.35991,0.00036,14.53608]
[1778926250352,26.64,77863.54,101.0,-0.35991,0.00036,14.53608]
[1778926250665,26.64,77863.83,101.0,-0.35981,0.00036,14.53471]
[1778926252602,26.64,77864.97,101.0,-0.3594,0.00036,14.52918]
[1778926252673,26.64,77864.97,101.0,-0.3594,0.00036,14.52918]
[1778926252682,26.64,77863.7,101.0,-0.35986,0.00036,14.53537]
[1778926252783,26.64,77863.7,101.0,-0.35986,0.00036,14.53537]
[1778926252835,26.64,77863.7,101.0,-0.35986,0.00036,14.53537]
[1778926252863,26.64,77863.7,101.0,-0.35986,0.00036,14.53537]
[1778926253261,26.64,77863.7,101.0,-0.35986,0.00036,14.53537]
[1778926253318,26.64,77863.7,101.0,-0.35986,0.00036,14.53537]
[1778926253689,26.64,77861.18,101.0,-0.36077,0.00036,14.54764]
[1778926254793,26.64,77859.17,101.0,-0.3615,0.00036,14.5573]
[1778926254899,26.64,77859.17,101.0,-0.3615,0.00036,14.5573]
[1778926255703,26.64,77861.06,101.0,-0.36082,0.00036,14.54824]
[1778926255940,26.64,77861.06,101.0,-0.36082,0.00036,14.54824]
[1778926255988,26.64,77861.06,101.0,-0.36082,0.00036,14.54824]
[1778926255995,26.64,77861.06,101.0,-0.36082,0.00036,14.54824]
[1778926256005,26.64,77861.06,101.0,-0.36082,0.00036,14.54824]
[1778926256412,26.64,77861.06,101.0,-0.36082,0.00036,14.54824]
[1778926257046,26.64,77863.87,101.0,-0.35981,0.00036,14.53469]
[1778926258474,26.64,77864.46,101.0,-0.3596,0.00036,14.53186]
[1778926258771,26.64,77864.2,101.0,-0.35969,0.00036,14.53317]
[1778926259731,26.64,77864.37,101.0,-0.35963,0.00036,14.53236]
[1778926260529,26.64,77864.37,101.0,-0.35963,0.00036,14.53236]
[1778926260738,26.64,77864.57,101.0,-0.35956,0.00036,14.5314]
[1778926261189,26.64,77864.57,101.0,-0.35956,0.00036,14.5314]
[1778926263148,26.64,77865.41,101.0,-0.35926,0.00036,14.52734]
[1778926263160,26.64,77866.94,101.0,-0.35871,0.00036,14.5199]
[1778926269614,26.64,77867.94,101.0,-0.35835,0.00036,14.51509]
[1778926269779,26.64,77867.94,101.0,-0.35835,0.00036,14.51509]
[1778926270476,26.64,77872.29,101.0,-0.35679,0.00036,14.4937]
[1778926271018,26.64,77872.29,101.0,-0.35679,0.00036,14.4937]
[1778926271723,26.65,77872.7,101.0,-0.35665,0.00036,14.49175]
[1778926272551,26.65,77872.7,101.0,-0.35665,0.00036,14.49175]
[1778926272918,26.65,77870.14,101.0,-0.35757,0.00036,14.50439]
[1778926272985,26.65,77869.43,101.0,-0.35782,0.00036,14.50788]
[1778926274437,26.65,77869.43,101.0,-0.35782,0.00036,14.50788]
[1778926274538,26.65,77867.9,101.0,-0.35838,0.00036,14.51544]
[1778926276408,26.65,77868.16,101.0,-0.35829,0.00036,14.51416]
[1778926278481,26.65,77870.55,101.0,-0.35742,0.00036,14.50237]
[1778926278978,26.65,77872.58,101.0,-0.35669,0.00036,14.49234]
[1778926279548,26.65,77872.58,101.0,-0.35669,0.00036,14.49234]
[1778926280878,26.65,77867.13,101.0,-0.35865,0.00036,14.51916]
[1778926281801,26.65,77867.13,101.0,-0.35865,0.00036,14.51916]
[1778926282550,26.65,77868.12,101.0,-0.3583,0.00036,14.51432]
[1778926282815,26.65,77868.12,101.0,-0.3583,0.00036,14.51432]
[1778926282850,26.65,77868.12,101.0,-0.3583,0.00036,14.51432]
[1778926283577,26.65,77868.12,101.0,-0.3583,0.00036,14.51432]
[1778926283651,26.65,77867.57,101.0,-0.3585,0.00036,14.51704]
[1778926284670,26.65,77867.57,101.0,-0.3585,0.00036,14.51704]
[1778926284701,26.65,77855.04,101.0,-0.36303,0.00036,14.57747]
[1778926285497,26.65,77855.04,101.0,-0.36303,0.00036,14.57747]
[1778926286936,26.65,77850.55,101.0,-0.36466,0.00036,14.59872]
[1778926289370,26.65,77850.07,101.0,-0.36484,0.00036,14.60103]
[1778926289697,26.65,77852.04,101.0,-0.36413,0.00036,14.59181]
[1778926293974,26.65,77845.94,101.0,-0.3663,0.00036,14.61407]
[1778926294962,26.65,77845.94,101.0,-0.3663,0.00036,14.61407]
[1778926294981,26.65,77846.11,101.0,-0.36623,0.00036,14.61326]
[1778926298248,26.65,77848.34,101.0,-0.36542,0.00036,14.60284]
[1778926298445,26.65,77848.34,101.0,-0.36542,0.00036,14.60284]
[1778926298715,26.65,77850.66,101.0,-0.36458,0.00036,14.59198]
[1778926299628,26.65,77836.71,101.0,-0.36965,0.00036,14.65628]
[1778926300334,26.65,77836.71,101.0,-0.36965,0.00036,14.65628]
[1778926300768,26.65,77826.66,101.0,-0.37332,0.00037,14.70111]
[1778926301655,26.65,77826.66,101.0,-0.37332,0.00037,14.70111]
[1778926301753,26.65,77820.66,101.0,-0.37552,0.00037,14.72727]
[1778926301801,26.65,77820.66,101.0,-0.37552,0.00037,14.72727]
[1778926304362,26.65,77819.36,101.0,-0.376,0.00037,14.73295]
[1778926304741,26.65,77819.69,101.0,-0.37588,0.00037,14.73156]
[1778926305343,26.65,77819.69,101.0,-0.37588,0.00037,14.73156]
[1778926306218,26.65,77819.2,101.0,-0.37606,0.00037,14.73368]
[1778926306347,26.65,77819.2,101.0,-0.37606,0.00037,14.73368]
[1778926306353,26.65,77819.2,101.0,-0.37606,0.00037,14.73368]
[1778926307318,26.65,77816.89,101.0,-0.37691,0.00037,14.74362]
[1778926307379,26.65,77819.86,101.0,-0.37582,0.00037,14.73085]
[1778926310237,26.65,77822.29,101.0,-0.37493,0.00037,14.72037]
[1778926310336,26.65,77816.65,101.0,-0.377,0.00037,14.74472]
[1778926314281,26.65,77816.17,101.0,-0.37718,0.00037,14.74681]
[1778926314584,26.65,77816.17,101.0,-0.37718,0.00037,14.74681]
[1778926314602,26.65,77816.17,101.0,-0.37718,0.00037,14.74681]
[1778926314706,26.65,77814.54,101.0,-0.37778,0.00037,14.75377]
[1778926315585,26.65,77814.54,101.0,-0.37778,0.00037,14.75377]
[1778926315679,26.65,77814.54,101.0,-0.37778,0.00037,14.75377]
[1778926315782,26.65,77798.28,101.0,-0.38378,0.00037,14.82129]
[1778926316658,26.65,77798.28,101.0,-0.38378,0.00037,14.82129]
[1778926317299,26.65,77795.79,101.0,-0.3847,0.00037,14.83138]
[1778926317371,26.65,77800.91,101.0,-0.38282,0.00037,14.81073]
[1778926320364,26.66,77803.36,101.0,-0.38192,0.00037,14.80075]
[1778926320465,26.66,77803.93,101.0,-0.38172,0.00037,14.79851]
[1778926321727,26.66,77803.93,101.0,-0.38172,0.00037,14.79851]
[1778926322171,26.66,77805.49,101.0,-0.38115,0.00037,14.7921]
[1778926324425,26.66,77807.69,101.0,-0.38034,0.00037,14.783]
[1778926324543,26.66,77807.69,101.0,-0.38034,0.00037,14.783]
[1778926324644,26.66,77808.77,101.0,-0.37995,0.00037,14.77857]
[1778926325216,26.66,77808.77,101.0,-0.37995,0.00037,14.77857]
[1778926325280,26.66,77808.77,101.0,-0.37995,0.00037,14.77857]
[1778926325431,26.66,77808.77,101.0,-0.37995,0.00037,14.77857]
[1778926325725,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926325849,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326039,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326210,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326249,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326379,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326412,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326478,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326713,26.66,77809.48,101.0,-0.37969,0.00037,14.77562]
[1778926326755,26.66,77796.17,101.0,-0.3846,0.00037,14.83023]
[1778926327922,26.66,77793.23,101.0,-0.38568,0.00037,14.84198]
[1778926328493,26.66,77793.23,101.0,-0.38568,0.00037,14.84198]
[1778926328553,26.66,77794.87,101.0,-0.38509,0.00037,14.83555]
[1778926329788,26.67,77798.96,101.0,-0.38358,0.00037,14.81914]
[1778926329964,26.67,77798.96,101.0,-0.38358,0.00037,14.81914]
[1778926330602,26.67,77798.96,101.0,-0.38358,0.00037,14.81914]
[1778926330603,26.67,77798.96,101.0,-0.38358,0.00037,14.81914]
[1778926330644,26.67,77799.65,101.0,-0.38333,0.00037,14.81638]
[1778926331246,26.67,77799.65,101.0,-0.38333,0.00037,14.81638]
[1778926332024,26.67,77799.31,101.0,-0.38346,0.00037,14.81782]
[1778926332229,26.67,77799.31,101.0,-0.38346,0.00037,14.81782]
[1778926332432,26.67,77799.02,101.0,-0.38357,0.00037,14.81906]
[1778926333845,26.67,77798.86,101.0,-0.38364,0.00037,14.81975]
[1778926334088,26.67,77798.86,101.0,-0.38364,0.00037,14.81975]
[1778926334255,26.67,77792.3,101.0,-0.38606,0.00037,14.84606]
[1778926336269,26.67,77788.46,101.0,-0.38749,0.00037,14.86124]
[1778926338208,26.67,77788.53,101.0,-0.38746,0.00037,14.86098]
[1778926338283,26.67,77791.35,101.0,-0.38642,0.00037,14.84991]
[1778926339290,26.67,77796.74,101.0,-0.38443,0.00037,14.82845]
[1778926340584,26.67,77796.74,101.0,-0.38443,0.00037,14.82845]
[1778926342324,26.67,77794.83,101.0,-0.38514,0.00037,14.83617]
[1778926342764,26.67,77793.8,101.0,-0.38552,0.00037,14.8403]
[1778926347346,26.68,77788.37,101.0,-0.38754,0.00037,14.8618]
[1778926348833,26.68,77788.37,101.0,-0.38754,0.00037,14.8618]
[1778926349712,26.68,77787.27,101.0,-0.38795,0.00037,14.8661]
[1778926349784,26.68,77793.25,101.0,-0.38574,0.00037,14.84257]
[1778926350319,26.68,77793.25,101.0,-0.38574,0.00037,14.84257]
[1778926350778,26.68,77790.1,101.0,-0.3869,0.00037,14.85504]
[1778926353388,26.68,77797.13,101.0,-0.38427,0.00037,14.82102]
[1778926354675,26.68,77797.13,101.0,-0.38427,0.00037,14.82102]
[1778926354678,26.68,77797.13,101.0,-0.38427,0.00037,14.82102]
[1778926354764,26.68,77797.08,101.0,-0.38429,0.00037,14.82126]
[1778926354904,26.68,77797.08,101.0,-0.38429,0.00037,14.82126]
[1778926355402,26.68,77791.34,101.0,-0.38641,0.00037,14.84417]
[1778926356732,26.68,77791.34,101.0,-0.38641,0.00037,14.84417]
[1778926356749,26.68,77791.34,101.0,-0.38641,0.00037,14.84417]
[1778926356764,26.68,77791.34,101.0,-0.38641,0.00037,14.84417]
[1778926356768,26.68,77791.34,101.0,-0.38641,0.00037,14.84417]
[1778926358976,26.68,77797.43,101.0,-0.38417,0.00037,14.81993]
[1778926368438,26.69,77795.44,101.0,-0.38492,0.00037,14.82814]
[1778926371692,26.69,77800.97,101.0,-0.38289,0.00037,14.80594]
[1778926373528,26.69,77796.81,101.0,-0.38443,0.00037,14.82282]
[1778926375728,26.69,77795.91,101.0,-0.38477,0.00037,14.82646]
[1778926375810,26.69,77800.95,101.0,-0.38291,0.00037,14.80614]
[1778926375904,26.69,77800.95,101.0,-0.38291,0.00037,14.80614]
[1778926375964,26.69,77800.95,101.0,-0.38291,0.00037,14.80614]
[1778926376549,26.69,77804.13,101.0,-0.38175,0.00037,14.79321]
[1778926379312,26.7,77806.23,101.0,-0.38099,0.00037,14.7847]
[1778926381307,26.7,77806.49,101.0,-0.3809,0.00037,14.78377]
[1778926381325,26.7,77806.49,101.0,-0.38091,0.00037,14.78384]
[1778926382257,26.7,77806.49,101.0,-0.38091,0.00037,14.78384]
[1778926382380,26.7,77806.49,101.0,-0.38091,0.00037,14.78384]
[1778926382661,26.7,77806.49,101.0,-0.38091,0.00037,14.78384]
[1778926382844,26.7,77806.49,101.0,-0.38091,0.00037,14.78384]
[1778926382774,26.7,77811.79,101.0,-0.37896,0.00037,14.76179]
[1778926383272,26.7,77811.79,101.0,-0.37896,0.00037,14.76179]
[1778926383999,26.7,77814.33,101.0,-0.37804,0.00037,14.75114]
[1778926384605,26.7,77816.48,101.0,-0.37725,0.00037,14.74208]
[1778926385891,26.7,77816.48,101.0,-0.37725,0.00037,14.74208]
[1778926386619,26.71,77816.8,101.0,-0.37715,0.00037,14.74084]
[1778926387365,26.71,77816.8,101.0,-0.37715,0.00037,14.74084]
[1778926387385,26.71,77816.8,101.0,-0.37715,0.00037,14.74084]
[1778926387395,26.71,77816.8,101.0,-0.37715,0.00037,14.74084]
[1778926387475,26.71,77816.8,101.0,-0.37715,0.00037,14.74084]
[1778926387763,26.71,77816.8,101.0,-0.37715,0.00037,14.74084]
[1778926387775,26.71,77818.95,101.0,-0.37636,0.00037,14.7317]
[1778926388602,26.71,77818.95,101.0,-0.37636,0.00037,14.7317]
[1778926388633,26.71,77819.3,101.0,-0.37624,0.00037,14.73024]
[1778926391199,26.71,77819.5,101.0,-0.37617,0.00037,14.72941]
[1778926391740,26.71,77819.5,101.0,-0.37617,0.00037,14.72941]
[1778926391808,26.71,77820.17,101.0,-0.37592,0.00037,14.72655]
[1778926396548,26.71,77822.84,101.0,-0.37496,0.00037,14.71511]
[1778926396774,26.71,77822.84,101.0,-0.37496,0.00037,14.71511]
[1778926396875,26.71,77824.89,101.0,-0.37421,0.00037,14.70623]
[1778926397810,26.71,77835.77,101.0,-0.37024,0.00036,14.65809]
[1778926399070,26.71,77836.92,101.0,-0.36983,0.00036,14.65298]
[1778926399074,26.71,77836.92,101.0,-0.36983,0.00036,14.65298]
[1778926399115,26.71,77836.92,101.0,-0.36983,0.00036,14.65298]
[1778926399838,26.71,77840.83,101.0,-0.36841,0.00036,14.6353]
[1778926401724,26.72,77846.78,101.0,-0.36625,0.00036,14.60809]
[1778926403851,26.72,77857.17,101.0,-0.3625,0.00036,14.55953]
[1778926404508,26.72,77857.17,101.0,-0.3625,0.00036,14.55953]
[1778926404574,26.72,77857.17,101.0,-0.3625,0.00036,14.55953]
[1778926404745,26.72,77860.8,101.0,-0.3612,0.00036,14.54232]
[1778926405165,26.72,77860.8,101.0,-0.3612,0.00036,14.54232]
[1778926405752,26.72,77862.55,101.0,-0.36057,0.00036,14.53401]
[1778926405985,26.72,77862.55,101.0,-0.36057,0.00036,14.53401]
[1778926406164,26.72,77862.55,101.0,-0.36057,0.00036,14.53401]
[1778926406759,26.72,77868.8,101.0,-0.35832,0.00036,14.5037]
[1778926411831,26.72,77869.45,101.0,-0.35809,0.00036,14.50058]
[1778926413822,26.72,77870.16,101.0,-0.35779,0.00036,14.49088]
[1778926414933,26.72,77864.82,101.0,-0.35972,0.00036,14.51695]
[1778926416443,26.72,77863.18,101.0,-0.36031,0.00036,14.52488]
[1778926416829,26.72,77863.01,101.0,-0.36037,0.00036,14.5257]
[1778926418504,26.72,77862.56,101.0,-0.36053,0.00036,14.52788]
[1778926418507,26.72,77862.56,101.0,-0.36053,0.00036,14.52788]
[1778926418843,26.72,77862.47,101.0,-0.36057,0.00036,14.52832]
[1778926420436,26.72,77863.38,101.0,-0.36024,0.00036,14.52394]
[1778926420857,26.72,77865.09,101.0,-0.35962,0.00036,14.51568]
[1778926425163,26.73,77868.63,101.0,-0.35836,0.00036,14.49858]
[1778926425251,26.73,77868.63,101.0,-0.35836,0.00036,14.49858]
[1778926425366,26.73,77868.63,101.0,-0.35836,0.00036,14.49858]
[1778926425894,26.73,77871.74,101.0,-0.35724,0.00036,14.48334]
[1778926426798,26.73,77871.74,101.0,-0.35724,0.00036,14.48334]
[1778926426901,26.73,77878.94,101.0,-0.35465,0.00036,14.44758]
[1778926429175,26.73,77877.89,101.0,-0.35503,0.00036,14.45289]
[1778926429922,26.73,77874.33,101.0,-0.35631,0.00036,14.47066]
[1778926431097,26.73,77874.33,101.0,-0.35631,0.00036,14.47066]
[1778926431413,26.73,77875.4,101.0,-0.35593,0.00036,14.46542]
[1778926432013,26.73,77875.4,101.0,-0.35593,0.00036,14.46542]
[1778926432269,26.73,77875.4,101.0,-0.35593,0.00036,14.46542]
[1778926432917,26.73,77875.4,101.0,-0.35593,0.00036,14.46542]
[1778926432351,26.73,77878.26,101.0,-0.35491,0.00036,14.45118]
[1778926433389,26.73,77878.26,101.0,-0.35491,0.00036,14.45118]
[1778926433391,26.73,77878.26,101.0,-0.35491,0.00036,14.45118]
[1778926435082,26.73,77883.43,101.0,-0.35306,0.00036,14.42533]
[1778926436075,26.73,77884.68,101.0,-0.35262,0.00036,14.41909]
[1778926436320,26.73,77885.06,101.0,-0.35249,0.00036,14.41725]
[1778926437075,26.73,77885.06,101.0,-0.35249,0.00036,14.41725]
[1778926437523,26.73,77885.06,101.0,-0.35249,0.00036,14.41725]
[1778926441164,26.74,77885.32,101.0,-0.35241,0.00036,14.41615]
[1778926447041,26.74,77885.86,101.0,-0.35225,0.00036,14.41377]
[1778926451849,26.74,77888.79,101.0,-0.35121,0.00036,14.39905]
[1778926451950,26.74,77889.25,101.0,-0.35105,0.00036,14.39676]
[1778926452810,26.74,77889.25,101.0,-0.35105,0.00036,14.39676]
[1778926457410,26.75,77892.3,101.0,-0.34999,0.00036,14.38144]
[1778926458431,26.75,77890.43,101.0,-0.35066,0.00036,14.39112]
[1778926458491,26.75,77890.43,101.0,-0.35066,0.00036,14.39112]
[1778926461509,26.75,77888.52,101.0,-0.35135,0.00036,14.40107]
[1778926463200,26.75,77883.46,101.0,-0.35317,0.00036,14.42684]
[1778926467261,26.75,77883.77,101.0,-0.35306,0.00036,14.4254]
[1778926467919,26.75,77883.77,101.0,-0.35306,0.00036,14.4254]
[1778926470865,26.75,77883.73,101.0,-0.35308,0.00036,14.42567]
[1778926473444,26.76,77883.74,101.0,-0.35303,0.00036,14.41943]
[1778926476175,26.76,77882.44,101.0,-0.35351,0.00036,14.42608]
[1778926476928,26.76,77882.44,101.0,-0.35351,0.00036,14.42608]
[1778926477502,26.76,77886.52,101.0,-0.35205,0.00036,14.40552]
[1778926478048,26.76,77886.52,101.0,-0.35205,0.00036,14.40552]
[1778926478082,26.76,77886.52,101.0,-0.35205,0.00036,14.40552]
[1778926478231,26.76,77886.52,101.0,-0.35205,0.00036,14.40552]
[1778926484484,26.76,77884.26,101.0,-0.35287,0.00036,14.41713]
[1778926484525,26.76,77884.26,101.0,-0.35287,0.00036,14.41713]
[1778926486448,26.76,77882.37,101.0,-0.35355,0.00036,14.42676]
[1778926487937,26.76,77883.58,101.0,-0.35312,0.00036,14.42072]
[1778926488594,26.76,77884.4,101.0,-0.35283,0.00036,14.41661]
[1778926493662,26.76,77885.17,101.0,-0.35257,0.00036,14.41284]
[1778926499405,26.77,77882.09,101.0,-0.35368,0.00036,14.42861]
[1778926504700,26.77,77882.62,101.0,-0.3535,0.00036,14.42607]
[1778926506454,26.77,77886.89,101.0,-0.35198,0.00036,14.40456]
[1778926509073,26.77,77887.32,101.0,-0.35183,0.00036,14.40245]
[1778926509762,26.77,77888.33,101.0,-0.35148,0.00036,14.39734]
[1778926511891,26.77,77888.18,101.0,-0.35153,0.00036,14.39815]
[1778926511963,26.77,77888.18,101.0,-0.35153,0.00036,14.39815]
[1778926512041,26.77,77888.79,101.0,-0.35132,0.00036,14.39508]
[1778926512818,26.77,77904.28,101.0,-0.3458,0.00035,14.31466]
[1778926514014,26.77,77904.28,101.0,-0.3458,0.00035,14.31466]
[1778926514018,26.77,77908.06,101.0,-0.34447,0.00035,14.29469]
[1778926514146,26.77,77908.06,101.0,-0.34447,0.00035,14.29469]
[1778926514807,26.77,77908.06,101.0,-0.34447,0.00035,14.29469]
[1778926515250,26.78,77904.98,101.0,-0.34557,0.00035,14.31111]
[1778926515945,26.78,77903.16,101.0,-0.34622,0.00035,14.32078]
[1778926519369,26.78,77901.52,101.0,-0.34681,0.00036,14.32953]
[1778926519545,26.78,77900.7,101.0,-0.3471,0.00036,14.33387]
[1778926524416,26.78,77900.68,101.0,-0.34712,0.00036,14.33416]
[1778926524757,26.78,77906.99,101.0,-0.34488,0.00035,14.30094]
[1778926525983,26.78,77912.07,101.0,-0.34309,0.00035,14.27389]
[1778926531630,26.79,77913.59,101.0,-0.34253,0.00035,14.25984]
[1778926532968,26.79,77913.59,101.0,-0.34253,0.00035,14.25984]
[1778926533014,26.79,77913.59,101.0,-0.34253,0.00035,14.25984]
[1778926533007,26.79,77914.59,101.0,-0.34218,0.00035,14.25452]
[1778926533471,26.79,77914.59,101.0,-0.34218,0.00035,14.25452]
[1778926533595,26.79,77914.59,101.0,-0.34218,0.00035,14.25452]
[1778926533614,26.79,77914.59,101.0,-0.34218,0.00035,14.25452]
[1778926534668,26.79,77915.56,101.0,-0.34183,0.00035,14.24923]
[1778926535550,26.79,77918.35,101.0,-0.34084,0.00035,14.23405]
[1778926535657,26.79,77918.77,101.0,-0.34069,0.00035,14.23172]
[1778926536769,26.79,77918.77,101.0,-0.34069,0.00035,14.23172]
[1778926539963,26.78,77919.35,101.0,-0.34048,0.00035,14.22842]
[1778926540692,26.78,77920.63,101.0,-0.34002,0.00035,14.22132]
[1778926543288,26.78,77921.56,101.0,-0.33968,0.00035,14.21613]
[1778926543319,26.78,77921.56,101.0,-0.33968,0.00035,14.21613]
[1778926543680,26.78,77921.56,101.0,-0.33968,0.00035,14.21613]
[1778926543804,26.78,77921.56,101.0,-0.33968,0.00035,14.21613]
[1778926543900,26.78,77917.05,101.0,-0.34127,0.00035,14.24062]
[1778926549379,26.78,77913.32,101.0,-0.34258,0.00035,14.26058]
[1778926554790,26.78,77917.75,101.0,-0.341,0.00035,14.23641]
[1778926558469,26.77,77918.62,101.0,-0.34068,0.00035,14.23158]
[1778926559825,26.77,77911.21,101.0,-0.3433,0.00035,14.27153]
[1778926564860,26.77,77912.43,101.0,-0.34285,0.00035,14.26467]
[1778926566307,26.77,77912.43,101.0,-0.34285,0.00035,14.26467]
[1778926566874,26.77,77912.54,101.0,-0.3428,0.00035,14.26401]
[1778926570708,26.77,77911.29,101.0,-0.34324,0.00035,14.2707]
[1778926570833,26.77,77911.29,101.0,-0.34324,0.00035,14.2707]
[1778926570902,26.77,77908.09,101.0,-0.34438,0.00035,14.28779]
[1778926571377,26.77,77908.09,101.0,-0.34438,0.00035,14.28779]
[1778926572886,26.77,77906.21,101.0,-0.34504,0.00035,14.29779]
[1778926572916,26.77,77906.08,101.0,-0.34509,0.00035,14.29849]
[1778926576533,26.77,77903.18,101.0,-0.34612,0.00036,14.31382]
[1778926576540,26.77,77903.18,101.0,-0.34612,0.00036,14.31382]
[1778926576945,26.77,77897.72,101.0,-0.34806,0.00036,14.34241]
[1778926581983,26.77,77895.19,101.0,-0.34895,0.00036,14.35539]
[1778926582240,26.77,77895.19,101.0,-0.34895,0.00036,14.35539]
[1778926582287,26.77,77895.19,101.0,-0.34895,0.00036,14.35539]
[1778926582306,26.77,77895.19,101.0,-0.34895,0.00036,14.35539]
[1778926582450,26.77,77895.19,101.0,-0.34895,0.00036,14.35539]
[1778926582605,26.77,77895.19,101.0,-0.34895,0.00036,14.35539]
[1778926582620,26.77,77895.19,101.0,-0.34895,0.00036,14.35539]
[1778926583097,26.77,77881.72,101.0,-0.35376,0.00036,14.42411]
[1778926583247,26.77,77881.72,101.0,-0.35376,0.00036,14.42411]
[1778926583391,26.77,77881.72,101.0,-0.35376,0.00036,14.42411]
[1778926583576,26.77,77881.72,101.0,-0.35376,0.00036,14.42411]
[1778926583994,26.77,77872.14,101.0,-0.3572,0.00036,14.47173]
[1778926585741,26.77,77871.43,101.0,-0.35745,0.00036,14.47521]
[1778926585754,26.77,77871.43,101.0,-0.35745,0.00036,14.47521]
[1778926586008,26.77,77869.62,101.0,-0.3581,0.00036,14.48407]
[1778926586900,26.77,77869.62,101.0,-0.3581,0.00036,14.48407]
[1778926586919,26.77,77869.62,101.0,-0.3581,0.00036,14.48407]
[1778926587015,26.77,77868.96,101.0,-0.35834,0.00036,14.48729]
[1778926587907,26.77,77868.96,101.0,-0.35834,0.00036,14.48729]
[1778926588022,26.77,77869.62,101.0,-0.3581,0.00036,14.48407]
[1778926588142,26.77,77869.62,101.0,-0.3581,0.00036,14.48407]
[1778926588146,26.77,77869.62,101.0,-0.3581,0.00036,14.48407]
[1778926588410,26.77,77869.62,101.0,-0.3581,0.00036,14.48407]
[1778926589029,26.77,77870.69,101.0,-0.35772,0.00036,14.47888]
[1778926589664,26.77,77870.69,101.0,-0.35772,0.00036,14.47888]
[1778926590036,26.77,77869.25,101.0,-0.35824,0.00036,14.48596]
[1778926591163,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926591182,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926591292,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926591322,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926591401,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926591606,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926591807,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926591827,26.77,77869.17,101.0,-0.35822,0.00036,14.48006]
[1778926592051,26.77,77880.28,101.0,-0.35422,0.00036,14.42507]
[1778926592260,26.77,77880.28,101.0,-0.35422,0.00036,14.42507]
[1778926592732,26.77,77880.28,101.0,-0.35422,0.00036,14.42507]
[1778926593058,26.77,77888.2,101.0,-0.35139,0.00036,14.38502]
[1778926593476,26.77,77888.2,101.0,-0.35139,0.00036,14.38502]
[1778926593479,26.77,77888.2,101.0,-0.35139,0.00036,14.38502]
[1778926593995,26.77,77888.2,101.0,-0.35139,0.00036,14.38502]
[1778926594065,26.77,77889.05,101.0,-0.35109,0.00036,14.38071]
[1778926596212,26.77,77890.07,101.0,-0.35072,0.00036,14.3755]
[1778926596234,26.77,77890.07,101.0,-0.35072,0.00036,14.3755]
[1778926596237,26.77,77890.07,101.0,-0.35072,0.00036,14.3755]
[1778926596330,26.77,77890.07,101.0,-0.35072,0.00036,14.3755]
[1778926596453,26.77,77890.07,101.0,-0.35072,0.00036,14.3755]
[1778926597086,26.77,77877.67,101.0,-0.35517,0.00036,14.43821]
[1778926597460,26.77,77877.67,101.0,-0.35517,0.00036,14.43821]
[1778926597598,26.77,77877.67,101.0,-0.35517,0.00036,14.43821]
[1778926597769,26.77,77877.67,101.0,-0.35517,0.00036,14.43821]
[1778926598740,26.77,77873.91,101.0,-0.35652,0.00036,14.45687]
[1778926601043,26.77,77873.62,101.0,-0.35662,0.00036,14.4583]
[1778926601077,26.77,77873.62,101.0,-0.35662,0.00036,14.4583]
[1778926601368,26.77,77873.62,101.0,-0.35662,0.00036,14.4583]
[1778926601524,26.77,77873.62,101.0,-0.35662,0.00036,14.4583]
[1778926602379,26.77,77874.21,101.0,-0.35641,0.00036,14.45539]
[1778926602611,26.77,77874.21,101.0,-0.35641,0.00036,14.45539]
[1778926602618,26.77,77874.21,101.0,-0.35641,0.00036,14.45539]
[1778926602620,26.77,77874.21,101.0,-0.35641,0.00036,14.45539]
[1778926602672,26.77,77874.21,101.0,-0.35641,0.00036,14.45539]
[1778926603768,26.77,77874.74,101.0,-0.35622,0.00036,14.45278]
[1778926603863,26.77,77869.8,101.0,-0.358,0.00036,14.47707]
[1778926605104,26.77,77869.8,101.0,-0.358,0.00036,14.47707]
[1778926605135,26.77,77867.19,101.0,-0.35893,0.00036,14.48978]
[1778926605144,26.77,77867.19,101.0,-0.35893,0.00036,14.48978]
[1778926605906,26.77,77867.19,101.0,-0.35893,0.00036,14.48978]
[1778926608630,26.77,77864.33,101.0,-0.35997,0.00036,14.50364]
[1778926609949,26.77,77864.17,101.0,-0.36002,0.00036,14.5044]
[1778926610131,26.77,77866.68,101.0,-0.35912,0.00036,14.49225]
[1778926610143,26.77,77866.68,101.0,-0.35912,0.00036,14.49225]
[1778926610580,26.77,77866.68,101.0,-0.35912,0.00036,14.49225]
[1778926612209,26.77,77871.15,101.0,-0.35751,0.00036,14.47046]
[1778926613340,26.77,77873.67,101.0,-0.35661,0.00036,14.45808]
[1778926616884,26.77,77873.54,101.0,-0.35666,0.00036,14.45881]
[1778926617429,26.77,77873.35,101.0,-0.35673,0.00036,14.4598]
[1778926618857,26.77,77871.98,101.0,-0.35722,0.00036,14.46654]
[1778926618965,26.77,77871.98,101.0,-0.35722,0.00036,14.46654]
[1778926620042,26.77,77869.71,101.0,-0.35804,0.00036,14.47771]
[1778926620079,26.77,77869.71,101.0,-0.35804,0.00036,14.47771]
[1778926621361,26.77,77864.7,101.0,-0.35985,0.00036,14.50205]
[1778926622112,26.77,77864.7,101.0,-0.35985,0.00036,14.50205]
[1778926621673,26.77,77863.67,101.0,-0.36022,0.00036,14.50703]
[1778926622264,26.77,77858.04,101.0,-0.36225,0.00036,14.53396]
[1778926625249,26.77,77854.72,101.0,-0.36345,0.00036,14.54967]
[1778926628207,26.77,77854.88,101.0,-0.36339,0.00036,14.54891]
[1778926628749,26.77,77854.88,101.0,-0.36339,0.00036,14.54891]
[1778926629981,26.77,77863.15,101.0,-0.36041,0.00036,14.50957]
[1778926632838,26.77,77865.58,101.0,-0.35954,0.00036,14.49788]
[1778926634348,26.77,77869.58,101.0,-0.3581,0.00036,14.47854]
[1778926635570,26.77,77869.58,101.0,-0.3581,0.00036,14.47854]
[1778926635607,26.78,77870.98,101.0,-0.35761,0.00036,14.47179]
[1778926636727,26.78,77870.98,101.0,-0.35761,0.00036,14.47179]
[1778926636730,26.78,77870.98,101.0,-0.35761,0.00036,14.47179]
[1778926639190,26.78,77869.44,101.0,-0.35816,0.00036,14.47937]
[1778926639383,26.78,77863.89,101.0,-0.36016,0.00036,14.50628]
[1778926640634,26.78,77863.89,101.0,-0.36016,0.00036,14.50628]
[1778926640897,26.78,77863.89,101.0,-0.36016,0.00036,14.50628]
[1778926642404,26.78,77855.68,101.0,-0.36312,0.00036,14.54539]
[1778926644856,26.78,77855.25,101.0,-0.36328,0.00036,14.54738]
[1778926645200,26.77,77854.72,101.0,-0.36346,0.00036,14.54981]
[1778926645251,26.77,77854.72,101.0,-0.36346,0.00036,14.54981]
[1778926646057,26.77,77854.72,101.0,-0.36346,0.00036,14.54981]
[1778926646149,26.77,77853.87,101.0,-0.36377,0.00036,14.55381]
[1778926646419,26.77,77853.87,101.0,-0.36377,0.00036,14.55381]
[1778926646800,26.77,77853.87,101.0,-0.36377,0.00036,14.55381]
[1778926647913,26.77,77853.7,101.0,-0.36383,0.00036,14.55463]
[1778926648395,26.78,77853.4,101.0,-0.36394,0.00036,14.55607]
[1778926649074,26.78,77853.4,101.0,-0.36394,0.00036,14.55607]
[1778926649504,26.78,77853.43,101.0,-0.36393,0.00036,14.55595]
[1778926650450,26.78,77853.26,101.0,-0.364,0.00036,14.55677]
[1778926651767,26.78,77853.27,101.0,-0.36399,0.00036,14.55673]
[1778926652361,26.78,77853.16,101.0,-0.36399,0.00036,14.55106]
[1778926652532,26.78,77853.16,101.0,-0.36399,0.00036,14.55106]
[1778926652909,26.78,77853.16,101.0,-0.36399,0.00036,14.55106]
[1778926653000,26.78,77846.6,101.0,-0.36637,0.00036,14.5816]
[1778926653658,26.78,77841.38,101.0,-0.36826,0.00036,14.60552]
[1778926658038,26.78,77838.72,101.0,-0.36923,0.00036,14.61756]
[1778926659004,26.78,77838.14,101.0,-0.36944,0.00036,14.62016]
[1778926661092,26.78,77835.55,101.0,-0.37038,0.00036,14.63179]
[1778926661301,26.78,77833.35,101.0,-0.37118,0.00036,14.64162]
[1778926661560,26.78,77833.35,101.0,-0.37118,0.00036,14.64162]
[1778926661584,26.78,77833.35,101.0,-0.37118,0.00036,14.64162]
[1778926661630,26.78,77833.35,101.0,-0.37118,0.00036,14.64162]
[1778926661634,26.78,77833.35,101.0,-0.37118,0.00036,14.64162]
[1778926661688,26.78,77833.35,101.0,-0.37118,0.00036,14.64162]
[1778926661867,26.78,77831.43,101.0,-0.37188,0.00036,14.65014]
[1778926663480,26.78,77829.34,101.0,-0.37264,0.00036,14.65937]
[1778926663555,26.78,77828.03,101.0,-0.37312,0.00037,14.66514]
[1778926666234,26.78,77828.23,101.0,-0.37305,0.00036,14.66429]
[1778926666438,26.78,77828.23,101.0,-0.37305,0.00036,14.66429]
[1778926666948,26.78,77828.23,101.0,-0.37305,0.00036,14.66429]
[1778926666974,26.78,77828.23,101.0,-0.37305,0.00036,14.66429]
[1778926667031,26.78,77828.23,101.0,-0.37305,0.00036,14.66429]
[1778926667136,26.78,77828.16,101.0,-0.37308,0.00036,14.66466]
[1778926667198,26.78,77828.16,101.0,-0.37308,0.00036,14.66466]
[1778926667562,26.78,77828.16,101.0,-0.37308,0.00036,14.66466]
[1778926668110,26.78,77828.16,101.0,-0.37308,0.00036,14.66466]
[1778926668149,26.78,77828.16,101.0,-0.37308,0.00036,14.66466]
[1778926668160,26.78,77809.76,101.0,-0.37983,0.00037,14.74339]
[1778926670069,26.78,77805.26,101.0,-0.38148,0.00037,14.76205]
[1778926670521,26.78,77805.26,101.0,-0.38148,0.00037,14.76205]
[1778926671007,26.78,77805.26,101.0,-0.38148,0.00037,14.76205]
[1778926671149,26.78,77803.97,101.0,-0.38196,0.00037,14.76735]
[1778926671760,26.78,77803.97,101.0,-0.38196,0.00037,14.76735]
[1778926671787,26.78,77803.97,101.0,-0.38196,0.00037,14.76735]
[1778926671800,26.78,77803.97,101.0,-0.38196,0.00037,14.76735]
[1778926672154,26.78,77803.97,101.0,-0.38196,0.00037,14.76735]
[1778926672165,26.78,77803.97,101.0,-0.38196,0.00037,14.76735]
[1778926671909,26.78,77805.41,101.0,-0.38143,0.00037,14.76147]
[1778926672304,26.78,77805.41,101.0,-0.38143,0.00037,14.76147]
[1778926673161,26.78,77805.41,101.0,-0.38143,0.00037,14.76147]
[1778926672914,26.78,77810.57,101.0,-0.37954,0.00037,14.74013]
[1778926673785,26.78,77810.57,101.0,-0.37954,0.00037,14.74013]
[1778926673791,26.78,77810.57,101.0,-0.37954,0.00037,14.74013]
[1778926673872,26.78,77818.53,101.0,-0.37662,0.00037,14.70656]
[1778926675052,26.78,77818.53,101.0,-0.37662,0.00037,14.70656]
[1778926675157,26.78,77818.53,101.0,-0.37662,0.00037,14.70656]
[1778926675089,26.78,77819.17,101.0,-0.37639,0.00037,14.70387]
[1778926675641,26.78,77823.89,101.0,-0.37467,0.00037,14.68358]
[1778926677085,26.78,77830.09,101.0,-0.37241,0.00036,14.65651]
[1778926677510,26.78,77830.09,101.0,-0.37241,0.00036,14.65651]
[1778926677974,26.78,77830.09,101.0,-0.37241,0.00036,14.65651]
[1778926680312,26.79,77832.65,101.0,-0.37148,0.00036,14.64532]
[1778926681904,26.79,77832.38,101.0,-0.37159,0.00036,14.64656]
[1778926682090,26.79,77832.38,101.0,-0.37159,0.00036,14.64656]
[1778926682093,26.79,77832.38,101.0,-0.37159,0.00036,14.64656]
[1778926682107,26.79,77833.6,101.0,-0.37114,0.00036,14.64118]
[1778926682749,26.79,77833.6,101.0,-0.37114,0.00036,14.64118]
[1778926682827,26.79,77833.6,101.0,-0.37114,0.00036,14.64118]
[1778926682990,26.79,77841.3,101.0,-0.36834,0.00036,14.60654]
[1778926684074,26.79,77841.3,101.0,-0.36834,0.00036,14.60654]
[1778926684076,26.79,77841.3,101.0,-0.36834,0.00036,14.60654]
[1778926684110,26.79,77845.81,101.0,-0.36671,0.00036,14.58597]
[1778926686646,26.79,77848.1,101.0,-0.36589,0.00036,14.57553]
[1778926686647,26.79,77848.1,101.0,-0.36589,0.00036,14.57553]
[1778926686718,26.79,77850.15,101.0,-0.36515,0.00036,14.5661]
[1778926687572,26.79,77850.15,101.0,-0.36515,0.00036,14.5661]
[1778926687704,26.79,77850.15,101.0,-0.36515,0.00036,14.5661]
[1778926687771,26.79,77850.15,101.0,-0.36515,0.00036,14.5661]
[1778926687852,26.79,77853.34,101.0,-0.364,0.00036,14.55125]
[1778926688621,26.79,77853.34,101.0,-0.364,0.00036,14.55125]
[1778926688732,26.79,77860.24,101.0,-0.36151,0.00036,14.51863]
[1778926689534,26.79,77860.24,101.0,-0.36151,0.00036,14.51863]
[1778926689739,26.79,77866.19,101.0,-0.35937,0.00036,14.49006]
[1778926692760,26.8,77872.18,101.0,-0.35722,0.00036,14.46098]
[1778926694070,26.8,77872.18,101.0,-0.35722,0.00036,14.46098]
[1778926694126,26.8,77871.11,101.0,-0.35761,0.00036,14.46628]
[1778926695851,26.8,77871.24,101.0,-0.35756,0.00036,14.46566]
[1778926697862,26.8,77871.99,101.0,-0.35729,0.00036,14.462]
[1778926701576,26.8,77874.11,101.0,-0.35654,0.00036,14.4517]
[1778926701823,26.8,77869.87,101.0,-0.35807,0.00036,14.47253]
[1778926703443,26.8,77867.55,101.0,-0.3589,0.00036,14.48385]
[1778926703821,26.8,77867.55,101.0,-0.3589,0.00036,14.48385]
[1778926705818,26.8,77861.7,101.0,-0.36101,0.00036,14.51208]
[1778926705932,26.8,77861.7,101.0,-0.36101,0.00036,14.51208]
[1778926708901,26.8,77866.3,101.0,-0.35936,0.00036,14.48996]
[1778926714362,26.8,77864.85,101.0,-0.35983,0.00036,14.49075]
[1778926715942,26.8,77864.8,101.0,-0.35985,0.00036,14.49101]
[1778926720941,26.8,77866.23,101.0,-0.35935,0.00036,14.48426]
[1778926723194,26.8,77866.29,101.0,-0.35933,0.00036,14.48402]
[1778926726813,26.8,77861.55,101.0,-0.36104,0.00036,14.50684]
[1778926726999,26.8,77856.52,101.0,-0.36285,0.00036,14.53074]
[1778926728313,26.8,77854.13,101.0,-0.36372,0.00036,14.54197]
[1778926730351,26.8,77853.85,101.0,-0.36382,0.00036,14.54327]
[1778926730779,26.8,77853.85,101.0,-0.36382,0.00036,14.54327]
[1778926731029,26.8,77849.94,101.0,-0.36523,0.00036,14.56156]
[1778926733951,26.8,77846.33,101.0,-0.36654,0.00036,14.57827]
[1778926733968,26.8,77846.33,101.0,-0.36654,0.00036,14.57827]
[1778926734008,26.8,77846.33,101.0,-0.36654,0.00036,14.57827]
[1778926734028,26.8,77846.33,101.0,-0.36654,0.00036,14.57827]
[1778926734358,26.8,77846.97,101.0,-0.36631,0.00036,14.57532]
[1778926734406,26.8,77846.97,101.0,-0.36631,0.00036,14.57532]
[1778926734744,26.8,77846.97,101.0,-0.36631,0.00036,14.57532]
[1778926735058,26.8,77858.9,101.0,-0.362,0.00036,14.51949]
[1778926735779,26.8,77858.9,101.0,-0.362,0.00036,14.51949]
[1778926737844,26.81,77858.4,101.0,-0.36218,0.00036,14.52195]
[1778926739800,26.81,77858.9,101.0,-0.36201,0.00036,14.51966]
[1778926741532,26.81,77858.54,101.0,-0.36214,0.00036,14.52145]
[1778926741723,26.81,77858.54,101.0,-0.36214,0.00036,14.52145]
[1778926742783,26.81,77855.96,101.0,-0.36308,0.00036,14.53369]
[1778926744121,26.81,77861.6,101.0,-0.36105,0.00036,14.50697]
[1778926745858,26.81,77863.69,101.0,-0.3603,0.00036,14.497]
[1778926746135,26.81,77863.72,101.0,-0.36029,0.00036,14.49691]
[1778926747894,26.81,77863.72,101.0,-0.36029,0.00036,14.49691]
[1778926748433,26.81,77863.72,101.0,-0.36029,0.00036,14.49695]
[1778926749957,26.81,77863.72,101.0,-0.36029,0.00036,14.49695]
[1778926750164,26.81,77863.08,101.0,-0.36053,0.00036,14.50012]
[1778926751635,26.81,77863.08,101.0,-0.36053,0.00036,14.50012]
[1778926753506,26.82,77863.15,101.0,-0.36052,0.00036,14.49994]
[1778926754192,26.82,77863.17,101.0,-0.36051,0.00036,14.49986]
[1778926759231,26.82,77862.63,101.0,-0.36071,0.00036,14.5025]
[1778926759702,26.82,77860.66,101.0,-0.36142,0.00036,14.51193]
[1778926759730,26.82,77860.66,101.0,-0.36142,0.00036,14.51193]
[1778926760204,26.82,77860.66,101.0,-0.36142,0.00036,14.51193]
[1778926760271,26.82,77860.66,101.0,-0.36142,0.00036,14.51193]
[1778926760237,26.82,77869.43,101.0,-0.35826,0.00036,14.46967]
[1778926761244,26.82,77873.65,101.0,-0.35675,0.00036,14.44904]
[1778926762513,26.82,77874.75,101.0,-0.35636,0.00036,14.44368]
[1778926762956,26.82,77874.75,101.0,-0.35636,0.00036,14.44368]
[1778926763258,26.82,77874.86,101.0,-0.35632,0.00036,14.44316]
[1778926763414,26.82,77874.86,101.0,-0.35632,0.00036,14.44316]
[1778926763749,26.82,77874.86,101.0,-0.35632,0.00036,14.44316]
[1778926763928,26.82,77874.86,101.0,-0.35632,0.00036,14.44316]
[1778926764440,26.82,77875.65,101.0,-0.35604,0.00036,14.43928]
[1778926767886,26.82,77876.94,101.0,-0.35558,0.00036,14.43296]
[1778926768893,26.82,77876.94,101.0,-0.35559,0.00036,14.43302]
[1778926768994,26.82,77881.72,101.0,-0.35388,0.00036,14.40925]
[1778926773874,26.82,77882.85,101.0,-0.35343,0.00036,14.39745]
[1778926778403,26.83,77886.38,101.0,-0.35219,0.00036,14.37994]
[1778926778450,26.83,77886.89,101.0,-0.35201,0.00036,14.37743]
[1778926781351,26.83,77886.91,101.0,-0.35202,0.00036,14.37745]
[1778926781394,26.83,77886.91,101.0,-0.35202,0.00036,14.37745]
[1778926782906,26.83,77887.22,101.0,-0.35191,0.00036,14.37594]
[1778926784559,26.83,77892.36,101.0,-0.35008,0.00036,14.34982]
[1778926788386,26.84,77893.14,101.0,-0.34982,0.00036,14.34603]
[1778926789677,26.84,77894.93,101.0,-0.34919,0.00036,14.33688]
[1778926789686,26.84,77894.93,101.0,-0.34919,0.00036,14.33688]
[1778926789730,26.84,77894.93,101.0,-0.34919,0.00036,14.33688]
[1778926789832,26.84,77895.0,101.0,-0.34917,0.00036,14.33658]
[1778926790814,26.84,77889.83,101.0,-0.35101,0.00036,14.36319]
[1778926792426,26.84,77886.55,101.0,-0.35218,0.00036,14.37986]
[1778926793999,26.84,77886.98,101.0,-0.35204,0.00036,14.37782]
[1778926794100,26.84,77885.11,101.0,-0.35271,0.00036,14.38733]
[1778926800089,26.84,77884.28,101.0,-0.35301,0.00036,14.39159]
[1778926803959,26.84,77885.3,101.0,-0.35266,0.00036,14.38655]
[1778926804038,26.84,77884.8,101.0,-0.35284,0.00036,14.38912]
[1778926808459,26.85,77885.3,101.0,-0.35267,0.00036,14.38678]
[1778926809993,26.85,77884.12,101.0,-0.3531,0.00036,14.39279]
[1778926809997,26.85,77884.12,101.0,-0.3531,0.00036,14.39279]
[1778926810025,26.85,77884.12,101.0,-0.3531,0.00036,14.39279]
[1778926811856,26.85,77878.98,101.0,-0.35495,0.00036,14.41867]
[1778926813748,26.85,77876.62,101.0,-0.3558,0.00036,14.43041]
[1778926813750,26.85,77876.62,101.0,-0.3558,0.00036,14.43041]
[1778926815966,26.85,77875.52,101.0,-0.3562,0.00036,14.43593]
[1778926816734,26.85,77876.33,101.0,-0.35591,0.00036,14.43195]
[1778926822320,26.85,77876.48,101.0,-0.35586,0.00036,14.43136]
[1778926824846,26.86,77875.11,101.0,-0.35636,0.00036,14.43822]
[1778926829882,26.86,77874.68,101.0,-0.35653,0.00036,14.4405]
[1778926835585,26.86,77872.67,101.0,-0.35721,0.00036,14.44429]
[1778926835670,26.86,77872.67,101.0,-0.35721,0.00036,14.44429]
[1778926835687,26.86,77872.67,101.0,-0.35721,0.00036,14.44429]
[1778926835739,26.86,77872.67,101.0,-0.35721,0.00036,14.44429]
[1778926838489,26.86,77870.14,101.0,-0.35812,0.00036,14.45671]
[1778926843618,26.86,77872.82,101.0,-0.35717,0.00036,14.44375]
[1778926844443,26.86,77872.82,101.0,-0.35717,0.00036,14.44375]
[1778926848576,26.87,77872.82,101.0,-0.35718,0.00036,14.44389]
[1778926848706,26.87,77872.82,101.0,-0.35718,0.00036,14.44389]
[1778926848724,26.87,77872.82,101.0,-0.35718,0.00036,14.44389]
[1778926851365,26.87,77879.07,101.0,-0.35495,0.00036,14.41313]
[1778926852886,26.87,77873.86,101.0,-0.35682,0.00036,14.43901]
[1778926854184,26.87,77873.86,101.0,-0.35682,0.00036,14.43901]
[1778926859818,26.87,77872.46,101.0,-0.35734,0.00036,14.44603]
[1778926860638,26.87,77872.49,101.0,-0.35733,0.00036,14.44592]
[1778926865977,26.87,77872.69,101.0,-0.35727,0.00036,14.44512]
[1778926871012,26.88,77871.37,101.0,-0.35775,0.00036,14.4517]
[1778926876047,26.88,77870.04,101.0,-0.35824,0.00036,14.45831]
[1778926881082,26.88,77869.0,101.0,-0.35862,0.00036,14.46347]
[1778926884440,26.88,77867.74,101.0,-0.35908,0.00036,14.46961]
[1778926884683,26.88,77867.74,101.0,-0.35908,0.00036,14.46961]
[1778926884746,26.88,77867.74,101.0,-0.35908,0.00036,14.46961]
[1778926890145,26.88,77867.68,101.0,-0.35911,0.00036,14.47001]
[1778926892616,26.88,77867.96,101.0,-0.35896,0.00036,14.4624]
[1778926892633,26.88,77867.96,101.0,-0.35896,0.00036,14.4624]
[1778926893166,26.88,77873.27,101.0,-0.35705,0.00036,14.43658]
[1778926897529,26.88,77875.06,101.0,-0.35641,0.00036,14.42785]
[1778926903457,26.89,77872.11,101.0,-0.35749,0.00036,14.44254]
[1778926903459,26.89,77872.11,101.0,-0.35749,0.00036,14.44254]
[1778926903814,26.89,77872.62,101.0,-0.35731,0.00036,14.44007]
[1778926904307,26.89,77872.62,101.0,-0.35731,0.00036,14.44007]
[1778926904860,26.89,77872.62,101.0,-0.35731,0.00036,14.4401]
[1778926911292,26.89,77875.53,101.0,-0.35628,0.00036,14.42608]
[1778926918491,26.89,77875.26,101.0,-0.3564,0.00036,14.42768]
[1778926919111,26.89,77875.26,101.0,-0.3564,0.00036,14.42768]
[1778926919139,26.89,77875.26,101.0,-0.3564,0.00036,14.42768]
[1778926919264,26.89,77875.26,101.0,-0.3564,0.00036,14.42768]
[1778926919348,26.9,77872.11,101.0,-0.35753,0.00036,14.44315]
[1778926921362,26.9,77865.18,101.0,-0.36002,0.00036,14.47676]
[1778926924043,26.9,77864.7,101.0,-0.3602,0.00036,14.4791]
[1778926924383,26.9,77864.51,101.0,-0.36027,0.00036,14.48002]
[1778926925412,26.9,77864.51,101.0,-0.36027,0.00036,14.48002]
[1778926926397,26.9,77865.26,101.0,-0.36,0.00036,14.47646]
[1778926932440,26.9,77864.04,101.0,-0.36045,0.00036,14.48251]
[1778926934420,26.9,77864.8,101.0,-0.36018,0.00036,14.4789]
[1778926934445,26.9,77864.8,101.0,-0.36018,0.00036,14.4789]
[1778926938481,26.9,77858.44,101.0,-0.36248,0.00036,14.5093]
[1778926940495,26.9,77848.24,101.0,-0.36617,0.00036,14.55681]
[1778926940517,26.9,77848.24,101.0,-0.36617,0.00036,14.55681]
[1778926942531,26.9,77844.15,101.0,-0.36764,0.00036,14.57546]
[1778926943516,26.9,77841.89,101.0,-0.36846,0.00036,14.58573]
[1778926944511,26.9,77841.89,101.0,-0.36846,0.00036,14.58573]
[1778926945223,26.9,77841.89,101.0,-0.36846,0.00036,14.58573]
[1778926945324,26.9,77842.15,101.0,-0.36837,0.00036,14.5846]
[1778926946464,26.9,77842.15,101.0,-0.36837,0.00036,14.5846]
[1778926946560,26.9,77842.33,101.0,-0.36831,0.00036,14.58384]
[1778926946774,26.9,77842.33,101.0,-0.36831,0.00036,14.58384]
[1778926947004,26.9,77842.66,101.0,-0.36819,0.00036,14.58236]
[1778926948783,26.9,77841.92,101.0,-0.36846,0.00036,14.58571]
[1778926949486,26.9,77841.92,101.0,-0.36846,0.00036,14.58571]
[1778926950302,26.91,77841.88,101.0,-0.36848,0.00036,14.58593]
[1778926950409,26.91,77849.68,101.0,-0.36566,0.00036,14.55035]
[1778926950864,26.91,77849.68,101.0,-0.36566,0.00036,14.55035]
[1778926951503,26.91,77849.68,101.0,-0.36566,0.00036,14.55035]
[1778926951515,26.91,77849.68,101.0,-0.36566,0.00036,14.55035]
[1778926951368,26.91,77859.75,101.0,-0.36198,0.00036,14.49711]
[1778926951725,26.91,77859.75,101.0,-0.36198,0.00036,14.49711]
[1778926952057,26.91,77859.75,101.0,-0.36198,0.00036,14.49711]
[1778926952260,26.91,77862.94,101.0,-0.36084,0.00036,14.48201]
[1778926952579,26.91,77856.14,101.0,-0.36329,0.00036,14.51418]
[1778926954169,26.91,77856.14,101.0,-0.36329,0.00036,14.51418]
[1778926954266,26.91,77854.12,101.0,-0.36402,0.00036,14.52369]
[1778926957851,26.91,77853.92,101.0,-0.36409,0.00036,14.52459]
[1778926958211,26.91,77853.92,101.0,-0.36409,0.00036,14.52459]
[1778926958310,26.91,77853.92,101.0,-0.36409,0.00036,14.52459]
[1778926958377,26.91,77853.92,101.0,-0.36409,0.00036,14.52459]
[1778926958411,26.91,77853.16,101.0,-0.36436,0.00036,14.52813]
[1778926958888,26.91,77842.01,101.0,-0.3684,0.00036,14.57929]
[1778926959972,26.91,77842.01,101.0,-0.3684,0.00036,14.57929]
[1778926962178,26.91,77835.55,101.0,-0.37073,0.00036,14.60818]
[1778926964116,26.91,77834.95,101.0,-0.37095,0.00036,14.61081]
[1778926964421,26.91,77834.77,101.0,-0.37101,0.00036,14.61154]
[1778926970458,26.9,77834.65,101.0,-0.37105,0.00036,14.61204]
[1778926973077,26.9,77833.7,101.0,-0.37139,0.00036,14.6162]
[1778926977577,26.9,77829.75,101.0,-0.37282,0.00036,14.63352]
[1778926977735,26.9,77829.75,101.0,-0.37282,0.00036,14.63352]
[1778926979387,26.9,77829.75,101.0,-0.37282,0.00036,14.63344]
[1778926979472,26.9,77829.72,101.0,-0.37283,0.00036,14.63355]
[1778926979812,26.9,77829.72,101.0,-0.37283,0.00036,14.63355]
[1778926980837,26.9,77829.11,101.0,-0.37305,0.00036,14.63622]
[1778926980938,26.9,77823.98,101.0,-0.37492,0.00036,14.65847]
[1778926981992,26.9,77823.98,101.0,-0.37492,0.00036,14.65847]
[1778926982790,26.9,77816.58,101.0,-0.37762,0.00037,14.68998]
[1778926984286,26.9,77816.58,101.0,-0.37762,0.00037,14.68998]
[1778926984304,26.9,77816.58,101.0,-0.37762,0.00037,14.68998]
[1778926984314,26.9,77816.58,101.0,-0.37762,0.00037,14.68998]
[1778926984383,26.9,77816.4,101.0,-0.37768,0.00037,14.69068]
[1778926985848,26.9,77814.38,101.0,-0.37842,0.00037,14.69918]
[1778926986331,26.9,77814.38,101.0,-0.37842,0.00037,14.69918]
[1778926986573,26.9,77812.71,101.0,-0.37903,0.00037,14.70617]
[1778926986719,26.9,77812.71,101.0,-0.37903,0.00037,14.70617]
[1778926986883,26.9,77812.71,101.0,-0.37903,0.00037,14.70617]
[1778926986939,26.9,77812.71,101.0,-0.37903,0.00037,14.70617]
[1778926986951,26.9,77812.71,101.0,-0.37903,0.00037,14.70617]
[1778926987140,26.9,77811.15,101.0,-0.3796,0.00037,14.71266]
[1778926988474,26.9,77821.03,101.0,-0.37599,0.00036,14.67104]
[1778926991104,26.9,77824.04,101.0,-0.37489,0.00036,14.65812]
[1778926991124,26.9,77824.04,101.0,-0.37489,0.00036,14.65812]
[1778926992890,26.9,77826.8,101.0,-0.37388,0.00036,14.64618]
[1778926993489,26.9,77826.8,101.0,-0.37388,0.00036,14.64618]
[1778926993502,26.9,77828.21,101.0,-0.37337,0.00036,14.64006]
[1778926994726,26.9,77828.17,101.0,-0.37338,0.00036,14.64023]
[1778926995181,26.9,77827.17,101.0,-0.37375,0.00036,14.64461]
[1778927000233,26.9,77826.54,101.0,-0.37399,0.00036,14.64745]
[1778927003336,26.9,77826.78,101.0,-0.3739,0.00036,14.64646]
[1778927003356,26.9,77826.78,101.0,-0.3739,0.00036,14.64646]
[1778927003431,26.9,77826.78,101.0,-0.3739,0.00036,14.64646]
[1778927003486,26.9,77830.44,101.0,-0.37257,0.00036,14.63052]
[1778927003937,26.9,77839.72,101.0,-0.3692,0.00036,14.58931]
[1778927005126,26.9,77839.72,101.0,-0.3692,0.00036,14.58931]
[1778927005536,26.9,77839.72,101.0,-0.3692,0.00036,14.58931]
[1778927005582,26.9,77840.44,101.0,-0.36895,0.00036,14.58611]
[1778927005754,26.9,77840.44,101.0,-0.36895,0.00036,14.58611]
[1778927006514,26.91,77832.75,101.0,-0.37174,0.00036,14.62046]
[1778927011587,26.91,77829.19,101.0,-0.37305,0.00036,14.63619]
[1778927011665,26.91,77829.34,101.0,-0.373,0.00036,14.6356]
[1778927011667,26.91,77829.34,101.0,-0.373,0.00036,14.6356]
[1778927012598,26.91,77833.73,101.0,-0.37136,0.00036,14.61012]
[1778927013132,26.91,77833.73,101.0,-0.37136,0.00036,14.61012]
[1778927013513,26.91,77838.48,101.0,-0.36964,0.00036,14.58902]
[1778927014316,26.91,77838.48,101.0,-0.36964,0.00036,14.58902]
[1778927015412,26.91,77838.59,101.0,-0.3696,0.00036,14.58859]
[1778927016449,26.91,77835.67,101.0,-0.37066,0.00036,14.60168]
[1778927016878,26.91,77835.6,101.0,-0.37069,0.00036,14.60205]
[1778927021964,26.92,77835.54,101.0,-0.37074,0.00036,14.60257]
[1778927024821,26.92,77835.15,101.0,-0.37089,0.00036,14.6044]
[1778927030121,26.92,77835.27,101.0,-0.37087,0.00036,14.60421]
[1778927031003,26.92,77835.27,101.0,-0.37087,0.00036,14.60421]
[1778927032526,26.93,77835.24,101.0,-0.37088,0.00036,14.60439]
[1778927041990,26.93,77837.58,101.0,-0.37006,0.00036,14.59427]
[1778927045046,26.94,77835.0,101.0,-0.37102,0.00036,14.60613]
[1778927045624,26.94,77830.62,101.0,-0.37262,0.00036,14.62546]
[1778927050261,26.94,77826.29,101.0,-0.37421,0.00036,14.64451]
[1778927051181,26.94,77826.29,101.0,-0.37421,0.00036,14.64451]
[1778927051413,26.94,77825.31,101.0,-0.37457,0.00036,14.64878]
[1778927052488,26.94,77825.31,101.0,-0.37457,0.00036,14.64878]
[1778927052678,26.94,77823.55,101.0,-0.37521,0.00036,14.65639]
[1778927053046,26.94,77823.55,101.0,-0.37521,0.00036,14.65639]
[1778927053791,26.94,77820.4,101.0,-0.37637,0.00036,14.66988]
[1778927055158,26.95,77819.58,101.0,-0.37667,0.00036,14.67339]
[1778927056413,26.95,77822.47,101.0,-0.37562,0.00036,14.66111]
[1778927056677,26.95,77824.86,101.0,-0.37475,0.00036,14.65089]
[1778927059012,26.95,77826.24,101.0,-0.37425,0.00036,14.64503]
[1778927061719,26.95,77825.76,101.0,-0.37444,0.00036,14.64723]
[1778927062616,26.95,77825.76,101.0,-0.37444,0.00036,14.64723]
[1778927062620,26.95,77825.76,101.0,-0.37444,0.00036,14.64723]
[1778927062853,26.95,77826.21,101.0,-0.37428,0.00036,14.64534]
[1778927066970,26.96,77829.98,101.0,-0.37292,0.00036,14.62918]
[1778927067838,26.96,77830.13,101.0,-0.37287,0.00036,14.62858]
[1778927071048,26.96,77829.65,101.0,-0.37306,0.00036,14.63084]
[1778927071408,26.96,77834.92,101.0,-0.37111,0.00036,14.60154]
[1778927072744,26.96,77835.74,101.0,-0.37081,0.00036,14.59797]
[1778927073403,26.96,77835.74,101.0,-0.37081,0.00036,14.59797]
[1778927074442,26.96,77836.9,101.0,-0.3704,0.00036,14.59287]
[1778927079673,26.97,77836.14,101.0,-0.3707,0.00036,14.59655]
[1778927080471,26.97,77830.1,101.0,-0.37289,0.00036,14.62316]
[1778927080904,26.97,77830.1,101.0,-0.37289,0.00036,14.62316]
[1778927086513,26.97,77829.87,101.0,-0.37299,0.00036,14.62433]
[1778927087977,26.97,77830.07,101.0,-0.37292,0.00036,14.62349]
[1778927093241,26.98,77832.05,101.0,-0.37222,0.00036,14.61508]
[1778927097837,26.98,77834.68,101.0,-0.37129,0.00036,14.60383]
[1778927098710,26.98,77834.68,101.0,-0.3713,0.00036,14.60391]
[1778927100593,26.98,77834.68,101.0,-0.3713,0.00036,14.60391]
[1778927100617,26.98,77834.68,101.0,-0.3713,0.00036,14.60391]
[1778927100622,26.98,77834.68,101.0,-0.3713,0.00036,14.60391]
[1778927100604,26.99,77834.68,101.0,-0.37131,0.00036,14.60405]
[1778927100710,26.99,77834.68,101.0,-0.37131,0.00036,14.60405]
[1778927100732,26.99,77834.68,101.0,-0.37131,0.00036,14.60405]
[1778927101619,26.99,77841.74,101.0,-0.36876,0.00036,14.57264]
[1778927101786,26.99,77841.74,101.0,-0.36876,0.00036,14.57264]
[1778927101810,26.99,77841.74,101.0,-0.36876,0.00036,14.57264]
[1778927101939,26.99,77841.74,101.0,-0.36876,0.00036,14.57264]
[1778927101948,26.99,77841.74,101.0,-0.36876,0.00036,14.57264]
[1778927104020,26.99,77844.62,101.0,-0.36772,0.00036,14.55978]
[1778927107668,26.99,77843.71,101.0,-0.36807,0.00036,14.56411]
[1778927107776,26.99,77845.95,101.0,-0.36727,0.00036,14.55403]
[1778927107809,26.99,77845.95,101.0,-0.36727,0.00036,14.55403]
[1778927107836,26.99,77845.95,101.0,-0.36727,0.00036,14.55403]
[1778927108668,27.0,77837.55,101.0,-0.37031,0.00036,14.59186]
[1778927110628,27.0,77834.64,101.0,-0.37137,0.00036,14.60479]
[1778927115719,27.0,77833.11,101.0,-0.37194,0.00036,14.61173]
[1778927117888,27.0,77833.05,101.0,-0.37197,0.00036,14.61206]
[1778927122545,27.0,77831.9,101.0,-0.37239,0.00036,14.61721]
[1778927123775,27.0,77825.57,101.0,-0.3747,0.00036,14.64473]
[1778927125690,27.0,77825.57,101.0,-0.3747,0.00036,14.64473]
[1778927125692,27.0,77825.57,101.0,-0.3747,0.00036,14.64473]
[1778927125903,27.01,77824.87,101.0,-0.37495,0.00036,14.64776]
[1778927127320,27.01,77824.87,101.0,-0.37495,0.00036,14.64776]
[1778927127424,27.01,77824.87,101.0,-0.37495,0.00036,14.64776]
[1778927127901,27.01,77824.72,101.0,-0.37501,0.00036,14.64848]
[1778927128084,27.01,77824.72,101.0,-0.37501,0.00036,14.64848]
[1778927128302,27.01,77824.72,101.0,-0.37501,0.00036,14.64848]
[1778927128395,27.01,77817.08,101.0,-0.37779,0.00036,14.68088]
[1778927128813,27.01,77817.08,101.0,-0.37779,0.00036,14.68088]
[1778927129657,27.01,77817.08,101.0,-0.37779,0.00036,14.68088]
[1778927129717,27.01,77806.48,101.0,-0.38166,0.00037,14.72462]
[1778927130184,27.01,77806.48,101.0,-0.38166,0.00037,14.72462]
[1778927131741,27.01,77806.34,101.0,-0.38172,0.00037,14.72521]
[1778927131831,27.01,77806.93,101.0,-0.38146,0.00037,14.71665]
[1778927134212,27.01,77806.93,101.0,-0.38146,0.00037,14.71665]
[1778927137899,27.01,77807.08,101.0,-0.38141,0.00037,14.71608]
[1778927140563,27.01,77806.14,101.0,-0.38175,0.00037,14.71991]
[1778927140622,27.01,77805.52,101.0,-0.38198,0.00037,14.72244]
[1778927141629,27.01,77805.52,101.0,-0.38198,0.00037,14.72244]
[1778927142045,27.01,77803.5,101.0,-0.38272,0.00037,14.73063]
[1778927144842,27.01,77803.56,101.0,-0.38271,0.00037,14.73044]
[1778927147419,27.01,77802.69,101.0,-0.38303,0.00037,14.734]
[1778927147420,27.01,77802.69,101.0,-0.38303,0.00037,14.734]
[1778927147676,27.01,77802.72,101.0,-0.38302,0.00037,14.73393]
[1778927150529,27.01,77801.82,101.0,-0.38336,0.00037,14.73759]
[1778927151371,27.02,77803.17,101.0,-0.38286,0.00037,14.7322]
[1778927151506,27.02,77803.17,101.0,-0.38286,0.00037,14.7322]
[1778927151595,27.02,77808.08,101.0,-0.38107,0.00037,14.71234]
[1778927152661,27.02,77812.54,101.0,-0.37944,0.00036,14.69404]
[1778927152978,27.02,77821.17,101.0,-0.3763,0.00036,14.6579]
[1778927158013,27.02,77819.87,101.0,-0.37679,0.00036,14.66366]
[1778927159381,27.02,77819.87,101.0,-0.37679,0.00036,14.66366]
[1778927159665,27.02,77820.65,101.0,-0.37652,0.00036,14.66047]
[1778927160348,27.02,77820.65,101.0,-0.37652,0.00036,14.66047]
[1778927160420,27.02,77820.65,101.0,-0.37652,0.00036,14.66047]
[1778927160702,27.02,77820.65,101.0,-0.37652,0.00036,14.66047]
[1778927161037,27.02,77817.55,101.0,-0.37765,0.00036,14.67356]
[1778927161262,27.02,77817.55,101.0,-0.37765,0.00036,14.67356]
[1778927161267,27.02,77817.55,101.0,-0.37765,0.00036,14.67356]
[1778927161307,27.02,77817.55,101.0,-0.37765,0.00036,14.67356]
[1778927161347,27.02,77817.55,101.0,-0.37765,0.00036,14.67356]
[1778927161351,27.02,77817.55,101.0,-0.37765,0.00036,14.67356]
[1778927163699,27.02,77820.45,101.0,-0.3766,0.00036,14.66137]
[1778927164057,27.03,77821.01,101.0,-0.3764,0.00036,14.65904]
[1778927167489,27.03,77821.51,101.0,-0.37621,0.00036,14.65692]
[1778927168987,27.03,77821.23,101.0,-0.37632,0.00036,14.65811]
[1778927170917,27.03,77822.39,101.0,-0.3759,0.00036,14.65319]
[1778927174021,27.03,77826.45,101.0,-0.37442,0.00036,14.63585]
[1778927179162,27.03,77826.31,101.0,-0.37448,0.00036,14.63656]
[1778927180940,27.03,77826.63,101.0,-0.37437,0.00036,14.6352]
[1778927184197,27.03,77832.62,101.0,-0.3722,0.00036,14.60929]
[1778927186379,27.03,77832.62,101.0,-0.3722,0.00036,14.60933]
[1778927186475,27.03,77828.01,101.0,-0.37388,0.00036,14.6294]
[1778927191449,27.03,77826.11,101.0,-0.37457,0.00036,14.63766]
[1778927192551,27.03,77824.81,101.0,-0.375,0.00036,14.63705]
[1778927193937,27.03,77829.75,101.0,-0.37321,0.00036,14.61579]
[1778927201149,27.04,77830.07,101.0,-0.37311,0.00036,14.61462]
[1778927202601,27.04,77830.03,101.0,-0.37313,0.00036,14.61483]
[1778927202756,27.04,77830.03,101.0,-0.37313,0.00036,14.61483]
[1778927208368,27.04,77828.78,101.0,-0.37361,0.00036,14.62059]
[1778927210753,27.05,77828.67,101.0,-0.37366,0.00036,14.62111]
[1778927210758,27.05,77828.67,101.0,-0.37366,0.00036,14.62111]
[1778927211389,27.05,77824.01,101.0,-0.37536,0.00036,14.64123]
[1778927212395,27.05,77822.66,101.0,-0.37585,0.00036,14.64699]
[1778927217115,27.05,77822.11,101.0,-0.37605,0.00036,14.64936]
[1778927217176,27.05,77822.11,101.0,-0.37605,0.00036,14.64936]
[1778927217230,27.05,77822.11,101.0,-0.37605,0.00036,14.64936]
[1778927217751,27.05,77826.32,101.0,-0.37452,0.00036,14.6314]
[1778927218330,27.05,77826.32,101.0,-0.37452,0.00036,14.6314]
[1778927218437,27.05,77831.98,101.0,-0.37247,0.00036,14.60692]
[1778927219444,27.05,77836.49,101.0,-0.37084,0.00036,14.58716]
[1778927221860,27.05,77838.41,101.0,-0.37015,0.00036,14.57876]
[1778927222356,27.05,77838.41,101.0,-0.37015,0.00036,14.57876]
[1778927222464,27.05,77838.41,101.0,-0.37015,0.00036,14.57876]
[1778927222621,27.05,77838.41,101.0,-0.37015,0.00036,14.57876]
[1778927222759,27.05,77838.41,101.0,-0.37015,0.00036,14.57876]
[1778927223669,27.05,77827.76,101.0,-0.37402,0.00036,14.62546]
[1778927228893,27.05,77824.83,101.0,-0.37509,0.00036,14.6381]
[1778927234147,27.06,77824.98,101.0,-0.37504,0.00036,14.63754]
[1778927235693,27.06,77823.77,101.0,-0.37548,0.00036,14.64272]
[1778927235734,27.06,77823.77,101.0,-0.37548,0.00036,14.64272]
[1778927235829,27.06,77820.03,101.0,-0.37684,0.00036,14.65859]
[1778927236563,27.06,77815.37,101.0,-0.37854,0.00036,14.67813]
[1778927239584,27.06,77811.28,101.0,-0.38003,0.00036,14.69509]
[1778927241271,27.06,77811.88,101.0,-0.37982,0.00036,14.69263]
[1778927243438,27.06,77807.85,101.0,-0.38129,0.00036,14.70914]
[1778927244024,27.06,77806.94,101.0,-0.38162,0.00037,14.71284]
[1778927244593,27.06,77806.94,101.0,-0.38162,0.00037,14.71284]
[1778927245863,27.06,77803.12,101.0,-0.38302,0.00037,14.72827]
[1778927246086,27.06,77803.12,101.0,-0.38302,0.00037,14.72827]
[1778927246741,27.06,77797.61,101.0,-0.38504,0.00037,14.75018]
[1778927247840,27.06,77797.61,101.0,-0.38504,0.00037,14.75018]
[1778927248411,27.06,77796.92,101.0,-0.38529,0.00037,14.75289]
[1778927248723,27.06,77796.92,101.0,-0.38529,0.00037,14.75289]
[1778927248824,27.06,77793.68,101.0,-0.38648,0.00037,14.76558]
[1778927250848,27.06,77791.99,101.0,-0.3871,0.00037,14.77216]
[1778927251669,27.06,77792.23,101.0,-0.38697,0.00037,14.76505]
[1778927253682,27.06,77796.21,101.0,-0.38551,0.00037,14.74952]
[1778927254906,27.06,77796.43,101.0,-0.38543,0.00037,14.74865]
[1778927255705,27.06,77796.43,101.0,-0.38543,0.00037,14.74865]
[1778927255809,27.06,77798.97,101.0,-0.3845,0.00037,14.73866]
[1778927256704,27.06,77794.71,101.0,-0.38606,0.00037,14.75543]
[1778927261739,27.06,77795.06,101.0,-0.38594,0.00037,14.75415]
[1778927264705,27.06,77795.04,101.0,-0.38595,0.00037,14.75426]
[1778927269717,27.07,77791.51,101.0,-0.38725,0.00037,14.76805]
[1778927274832,27.07,77789.08,101.0,-0.38815,0.00037,14.77745]
[1778927275800,27.07,77789.08,101.0,-0.38815,0.00037,14.77745]
[1778927276473,27.07,77788.94,101.0,-0.3882,0.00037,14.77799]
[1778927279176,27.07,77787.47,101.0,-0.38874,0.00037,14.78364]
[1778927279867,27.07,77786.81,101.0,-0.38899,0.00037,14.78617]
[1778927280394,27.07,77786.81,101.0,-0.38899,0.00037,14.78617]
[1778927285524,27.07,77787.74,101.0,-0.38865,0.00037,14.78269]
[1778927287472,27.07,77783.0,101.0,-0.3904,0.00037,14.8007]
[1778927288772,27.07,77778.95,101.0,-0.39189,0.00037,14.8158]
[1778927290134,27.07,77778.57,101.0,-0.39203,0.00037,14.81721]
[1778927290208,27.07,77778.57,101.0,-0.39203,0.00037,14.81721]
[1778927290433,27.07,77778.47,101.0,-0.39206,0.00037,14.81759]
[1778927291298,27.07,77778.47,101.0,-0.39206,0.00037,14.81759]
[1778927291686,27.07,77778.47,101.0,-0.39206,0.00037,14.81759]
[1778927291707,27.07,77778.47,101.0,-0.39206,0.00037,14.81759]
[1778927291865,27.07,77778.47,101.0,-0.39206,0.00037,14.81759]
[1778927291808,27.07,77773.75,101.0,-0.39381,0.00037,14.83492]
[1778927292835,27.07,77773.75,101.0,-0.39381,0.00037,14.83492]
[1778927292880,27.07,77766.89,101.0,-0.39634,0.00037,14.85962]
[1778927294273,27.07,77762.21,101.0,-0.39807,0.00037,14.87615]
[1778927295748,27.07,77762.21,101.0,-0.39807,0.00037,14.87615]
[1778927295756,27.07,77762.21,101.0,-0.39807,0.00037,14.87615]
[1778927295842,27.07,77762.21,101.0,-0.39807,0.00037,14.87615]
[1778927295848,27.07,77762.21,101.0,-0.39807,0.00037,14.87615]
[1778927295796,27.08,77762.1,101.0,-0.39812,0.00037,14.87657]
[1778927295977,27.08,77762.1,101.0,-0.39812,0.00037,14.87657]
[1778927296035,27.08,77762.1,101.0,-0.39812,0.00037,14.87657]
[1778927296037,27.08,77762.1,101.0,-0.39812,0.00037,14.87657]
[1778927296197,27.08,77762.1,101.0,-0.39812,0.00037,14.87657]
[1778927296859,27.08,77762.1,101.0,-0.39812,0.00037,14.87657]
[1778927296819,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927296927,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927296932,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927296941,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927297028,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927297525,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927297616,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927297642,27.08,77747.32,101.0,-0.4036,0.00037,14.92677]
[1778927297888,27.08,77742.47,101.0,-0.4054,0.00037,14.94262]
[1778927297941,27.08,77742.47,101.0,-0.4054,0.00037,14.94262]
[1778927298297,27.08,77742.47,101.0,-0.4054,0.00037,14.94262]
[1778927298664,27.08,77742.47,101.0,-0.4054,0.00037,14.94262]
[1778927298666,27.08,77742.47,101.0,-0.4054,0.00037,14.94262]
[1778927298806,27.08,77742.47,101.0,-0.4054,0.00037,14.94262]
[1778927298860,27.08,77746.27,101.0,-0.40399,0.00037,14.93026]
[1778927298909,27.08,77746.27,101.0,-0.40399,0.00037,14.93026]
[1778927299053,27.08,77746.27,101.0,-0.40399,0.00037,14.93026]
[1778927299057,27.08,77746.27,101.0,-0.40399,0.00037,14.93026]
[1778927299718,27.09,77737.98,101.0,-0.40711,0.00037,14.95745]
[1778927300304,27.09,77737.98,101.0,-0.40711,0.00037,14.95745]
[1778927300543,27.09,77737.98,101.0,-0.40711,0.00037,14.95745]
[1778927300707,27.09,77737.98,101.0,-0.40711,0.00037,14.95745]
[1778927300830,27.09,77737.98,101.0,-0.40711,0.00037,14.95745]
[1778927300839,27.09,77737.98,101.0,-0.40711,0.00037,14.95745]
[1778927300859,27.09,77737.98,101.0,-0.40711,0.00037,14.95745]
[1778927300884,27.1,77734.22,101.0,-0.40854,0.00037,14.96957]
[1778927301272,27.1,77734.22,101.0,-0.40854,0.00037,14.96957]
[1778927301335,27.1,77734.22,101.0,-0.40854,0.00037,14.96957]
[1778927301641,27.1,77734.22,101.0,-0.40854,0.00037,14.96957]
[1778927301859,27.11,77724.18,101.0,-0.4123,0.00037,15.00045]
[1778927302012,27.11,77724.18,101.0,-0.4123,0.00037,15.00045]
[1778927302078,27.11,77724.18,101.0,-0.4123,0.00037,15.00045]
[1778927302770,27.11,77724.18,101.0,-0.4123,0.00037,15.00045]
[1778927302781,27.12,77724.51,101.0,-0.41221,0.00037,14.9997]
[1778927303034,27.12,77728.43,101.0,-0.41075,0.00037,14.98788]
[1778927307524,27.14,77730.69,101.0,-0.40998,0.00037,14.98163]
[1778927307820,27.14,77730.69,101.0,-0.40998,0.00037,14.98163]
[1778927307837,27.14,77730.69,101.0,-0.40998,0.00037,14.98163]
[1778927307849,27.14,77730.44,101.0,-0.41008,0.00037,14.98243]
[1778927308069,27.14,77726.59,101.0,-0.41151,0.00037,14.99413]
[1778927309719,27.14,77726.59,101.0,-0.41151,0.00037,14.99413]
[1778927309867,27.14,77726.59,101.0,-0.41151,0.00037,14.99413]
[1778927310708,27.17,77723.45,101.0,-0.41274,0.00037,15.00406]
[1778927310749,27.17,77723.45,101.0,-0.41274,0.00037,15.00406]
[1778927310789,27.17,77723.45,101.0,-0.41274,0.00037,15.00406]
[1778927310844,27.18,77715.84,101.0,-0.41561,0.00037,15.0265]
[1778927310980,27.18,77715.84,101.0,-0.41561,0.00037,15.0265]
[1778927311079,27.18,77715.84,101.0,-0.41561,0.00037,15.0265]
[1778927311421,27.18,77715.84,101.0,-0.41561,0.00037,15.0265]
[1778927311431,27.18,77715.84,101.0,-0.41561,0.00037,15.0265]
[1778927311780,27.18,77715.84,101.0,-0.41561,0.00037,15.0265]
[1778927311827,27.18,77698.45,101.0,-0.42208,0.00037,15.06839]
[1778927312662,27.18,77698.45,101.0,-0.42208,0.00037,15.06839]
[1778927312663,27.18,77694.81,101.0,-0.42343,0.00037,15.07782]
[1778927317239,27.18,77696.13,101.0,-0.42295,0.00037,15.07445]
[1778927317477,27.18,77696.13,101.0,-0.42295,0.00037,15.07445]
[1778927317820,27.18,77696.13,101.0,-0.42295,0.00037,15.07445]
[1778927317831,27.18,77696.13,101.0,-0.42295,0.00037,15.07445]
[1778927317847,27.18,77696.13,101.0,-0.42295,0.00037,15.07445]
[1778927317835,27.18,77693.25,101.0,-0.42403,0.00037,15.08193]
[1778927318178,27.18,77693.25,101.0,-0.42403,0.00037,15.08193]
[1778927318826,27.18,77693.25,101.0,-0.42403,0.00037,15.08193]
[1778927318828,27.18,77693.25,101.0,-0.42403,0.00037,15.08193]
[1778927318904,27.18,77688.7,101.0,-0.42573,0.00037,15.09345]
[1778927320176,27.18,77686.2,101.0,-0.42666,0.00037,15.09968]
[1778927320543,27.18,77686.2,101.0,-0.42666,0.00037,15.09968]
[1778927320628,27.18,77686.2,101.0,-0.42666,0.00037,15.09968]
[1778927320758,27.17,77684.98,101.0,-0.4271,0.00037,15.10253]
[1778927321634,27.17,77684.98,101.0,-0.4271,0.00037,15.10253]
[1778927322227,27.15,77684.05,101.0,-0.42738,0.00038,15.10436]
[1778927322237,27.15,77684.05,101.0,-0.42738,0.00038,15.10436]
[1778927322283,27.15,77684.05,101.0,-0.42738,0.00038,15.10436]
[1778927322384,27.12,77682.65,101.0,-0.42785,0.00038,15.10734]
[1778927323367,27.12,77682.65,101.0,-0.42785,0.00038,15.10734]
[1778927323868,27.12,77683.54,101.0,-0.42752,0.00038,15.10519]
[1778927324086,27.12,77683.54,101.0,-0.42752,0.00038,15.10519]
[1778927324287,27.12,77683.54,101.0,-0.42752,0.00038,15.10519]
[1778927324495,27.12,77683.54,101.0,-0.42752,0.00038,15.10519]
[1778927324547,27.12,77685.22,101.0,-0.42689,0.00038,15.10108]
[1778927327459,27.12,77686.43,101.0,-0.42644,0.00038,15.09809]
[1778927328728,27.13,77676.86,101.0,-0.43004,0.00038,15.12133]
[1778927328977,27.13,77676.86,101.0,-0.43004,0.00038,15.12133]
[1778927329058,27.13,77676.86,101.0,-0.43004,0.00038,15.12133]
[1778927329257,27.13,77676.86,101.0,-0.43004,0.00038,15.12133]
[1778927329503,27.13,77676.86,101.0,-0.43004,0.00038,15.12133]
[1778927329546,27.13,77676.86,101.0,-0.43004,0.00038,15.12133]
[1778927329860,27.13,77676.86,101.0,-0.43004,0.00038,15.12133]
[1778927329892,27.13,77660.81,101.0,-0.43609,0.00038,15.15744]
[1778927330019,27.13,77660.81,101.0,-0.43609,0.00038,15.15744]
[1778927330157,27.13,77660.81,101.0,-0.43609,0.00038,15.15744]
[1778927330580,27.13,77660.81,101.0,-0.43609,0.00038,15.15744]
[1778927330936,27.13,77658.11,101.0,-0.43711,0.00038,15.16318]
[1778927331272,27.13,77658.11,101.0,-0.43711,0.00038,15.16318]
[1778927331280,27.13,77658.11,101.0,-0.43711,0.00038,15.16318]
[1778927331437,27.13,77658.11,101.0,-0.43711,0.00038,15.16318]
[1778927331634,27.13,77658.11,101.0,-0.43711,0.00038,15.16318]
[1778927331710,27.13,77658.11,101.0,-0.43711,0.00038,15.16318]
[1778927331925,27.13,77658.11,101.0,-0.43711,0.00038,15.16318]
[1778927331947,27.14,77658.46,101.0,-0.43701,0.00038,15.16263]
[1778927332334,27.14,77651.07,101.0,-0.43979,0.00038,15.17782]
[1778927333817,27.14,77651.07,101.0,-0.43979,0.00038,15.17782]
[1778927333897,27.14,77651.07,101.0,-0.43979,0.00038,15.17782]
[1778927333904,27.14,77644.96,101.0,-0.44209,0.00038,15.18974]
[1778927334145,27.14,77644.96,101.0,-0.44209,0.00038,15.18974]
[1778927334320,27.14,77644.96,101.0,-0.44209,0.00038,15.18974]
[1778927334715,27.14,77644.96,101.0,-0.44209,0.00038,15.18974]
[1778927334735,27.14,77644.96,101.0,-0.44209,0.00038,15.18974]
[1778927334805,27.14,77644.96,101.0,-0.44209,0.00038,15.18974]
[1778927334867,27.14,77638.13,101.0,-0.44468,0.00038,15.20259]
[1778927335170,27.14,77638.13,101.0,-0.44468,0.00038,15.20259]
[1778927335214,27.14,77638.13,101.0,-0.44468,0.00038,15.20259]
[1778927335748,27.14,77638.13,101.0,-0.44468,0.00038,15.20259]
[1778927335854,27.14,77638.13,101.0,-0.44468,0.00038,15.20259]
[1778927335872,27.14,77628.55,101.0,-0.44831,0.00038,15.2195]
[1778927336673,27.14,77628.55,101.0,-0.44831,0.00038,15.2195]
[1778927336686,27.14,77628.55,101.0,-0.44831,0.00038,15.2195]
[1778927336807,27.14,77628.3,101.0,-0.4484,0.00038,15.21994]
[1778927337269,27.14,77628.3,101.0,-0.4484,0.00038,15.21994]
[1778927337271,27.14,77628.3,101.0,-0.4484,0.00038,15.21994]
[1778927337330,27.14,77628.3,101.0,-0.4484,0.00038,15.21994]
[1778927337432,27.14,77628.3,101.0,-0.4484,0.00038,15.21994]
[1778927338969,27.14,77624.97,101.0,-0.44967,0.00038,15.22553]
[1778927339338,27.14,77624.97,101.0,-0.44967,0.00038,15.22553]
[1778927339368,27.14,77624.97,101.0,-0.44967,0.00038,15.22553]
[1778927339374,27.14,77624.97,101.0,-0.44967,0.00038,15.22553]
[1778927339398,27.14,77624.97,101.0,-0.44967,0.00038,15.22553]
[1778927339407,27.14,77624.97,101.0,-0.44967,0.00038,15.22553]
[1778927339929,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340038,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340051,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340132,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340179,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340320,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340368,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340390,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340473,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340481,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340541,27.15,77626.58,101.0,-0.44906,0.00038,15.22287]
[1778927340881,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341238,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341271,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341282,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341446,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341628,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341639,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341787,27.15,77641.33,101.0,-0.44348,0.00038,15.19677]
[1778927341875,27.15,77668.17,101.0,-0.43336,0.00038,15.1416]
[1778927342344,27.15,77685.97,101.0,-0.42667,0.00038,15.09965]
[1778927343351,27.15,77691.6,101.0,-0.42456,0.00037,15.08557]
[1778927344673,27.15,77691.6,101.0,-0.42456,0.00037,15.08557]
[1778927344857,27.15,77691.6,101.0,-0.42456,0.00037,15.08557]
[1778927344909,27.18,77692.51,101.0,-0.4243,0.00037,15.08382]
[1778927345284,27.18,77692.51,101.0,-0.4243,0.00037,15.08382]
[1778927345430,27.18,77692.51,101.0,-0.4243,0.00037,15.08382]
[1778927345526,27.18,77692.51,101.0,-0.4243,0.00037,15.08382]
[1778927345619,27.18,77692.51,101.0,-0.4243,0.00037,15.08382]
[1778927345895,27.18,77687.34,101.0,-0.42624,0.00037,15.09688]
[1778927346371,27.18,77687.34,101.0,-0.42624,0.00037,15.09688]
[1778927346849,27.18,77687.34,101.0,-0.42624,0.00037,15.09688]
[1778927347822,27.19,77686.38,101.0,-0.42663,0.00037,15.09944]
[1778927347843,27.2,77682.39,101.0,-0.42814,0.00037,15.10936]
[1778927348046,27.2,77682.39,101.0,-0.42814,0.00037,15.10936]
[1778927348144,27.2,77682.39,101.0,-0.42814,0.00037,15.10936]
[1778927348283,27.2,77682.39,101.0,-0.42814,0.00037,15.10936]
[1778927348508,27.2,77682.39,101.0,-0.42814,0.00037,15.10936]
[1778927348744,27.2,77682.39,101.0,-0.42814,0.00037,15.10936]
[1778927348771,27.2,77682.39,101.0,-0.42814,0.00037,15.10936]
[1778927348913,27.2,77682.39,101.2,-0.42814,0.00037,15.10936]
[1778927348864,27.2,77717.19,101.2,-0.41515,0.00037,15.01717]
[1778927348977,27.2,77717.19,101.3,-0.41515,0.00037,15.01717]
[1778927348991,27.2,77717.19,101.3,-0.41515,0.00037,15.01717]
[1778927349085,27.2,77717.19,101.3,-0.41515,0.00037,15.01717]
[1778927349116,27.2,77717.19,101.3,-0.41515,0.00037,15.01717]
[1778927349228,27.2,77717.19,101.4,-0.41515,0.00037,15.01717]
[1778927349246,27.2,77717.19,101.5,-0.41515,0.00037,15.01717]
[1778927349362,27.2,77717.19,104.0,-0.41515,0.00037,15.01717]
[1778927349853,27.2,77748.73,104.0,-0.40345,0.00037,14.91992]
[1778927350674,27.2,77748.73,104.0,-0.40345,0.00037,14.91992]
[1778927350719,27.2,77761.04,104.0,-0.39891,0.00037,14.87846]
[1778927351112,27.2,77761.04,104.0,-0.39891,0.00037,14.87846]
[1778927351234,27.2,77761.04,104.0,-0.39891,0.00037,14.87846]
[1778927351934,27.2,77766.32,104.0,-0.39697,0.00037,14.8601]
[1778927353219,27.2,77768.57,104.0,-0.39614,0.00037,14.85217]
[1778927353364,27.2,77768.57,104.0,-0.39614,0.00037,14.85217]
[1778927353486,27.2,77768.57,104.0,-0.39614,0.00037,14.85217]
[1778927353821,27.2,77768.57,104.0,-0.39614,0.00037,14.85217]
[1778927353922,27.2,77774.25,104.0,-0.39406,0.00037,14.83188]
[1778927354652,27.2,77781.9,104.0,-0.39125,0.00037,14.80385]
[1778927355085,27.2,77781.9,104.0,-0.39125,0.00037,14.80385]
[1778927355097,27.2,77781.9,104.0,-0.39125,0.00037,14.80385]
[1778927355826,27.2,77779.99,104.0,-0.39195,0.00037,14.81091]
[1778927356443,27.2,77785.8,104.0,-0.38982,0.00037,14.78929]
[1778927357776,27.2,77785.8,104.0,-0.38982,0.00037,14.78929]
[1778927357816,27.2,77785.8,104.0,-0.38982,0.00037,14.78929]
[1778927357861,27.2,77780.93,104.0,-0.3916,0.00037,14.80744]
[1778927358248,27.2,77780.93,104.0,-0.3916,0.00037,14.80744]
[1778927358846,27.2,77776.79,104.0,-0.39312,0.00037,14.82259]
[1778927360572,27.2,77778.3,104.0,-0.39256,0.00037,14.81702]
[1778927360766,27.2,77778.3,104.0,-0.39256,0.00037,14.81702]
[1778927360822,27.2,77778.75,104.0,-0.39239,0.00037,14.81532]
[1778927361158,27.2,77778.75,104.0,-0.39239,0.00037,14.81532]
[1778927361166,27.2,77778.75,104.0,-0.39239,0.00037,14.81532]
[1778927361572,27.2,77778.75,104.0,-0.39239,0.00037,14.81532]
[1778927361910,27.2,77775.99,104.0,-0.3934,0.00037,14.82538]
[1778927362114,27.2,77775.99,104.0,-0.3934,0.00037,14.82538]
[1778927362124,27.2,77775.99,104.0,-0.3934,0.00037,14.82538]
[1778927362814,27.2,77758.96,104.0,-0.39966,0.00037,14.88541]
[1778927363449,27.2,77758.96,104.0,-0.39966,0.00037,14.88541]
[1778927363523,27.2,77758.96,104.0,-0.39966,0.00037,14.88541]
[1778927363693,27.2,77758.96,104.0,-0.39966,0.00037,14.88541]
[1778927363726,27.2,77758.96,104.0,-0.39966,0.00037,14.88541]
[1778927363794,27.19,77754.33,104.0,-0.40136,0.00037,14.90105]
[1778927364451,27.19,77754.33,104.0,-0.40136,0.00037,14.90105]
[1778927364526,27.19,77754.33,104.0,-0.40136,0.00037,14.90105]
[1778927364862,27.19,77754.33,104.0,-0.40136,0.00037,14.90105]
[1778927364878,27.19,77751.55,104.0,-0.40238,0.00037,14.91028]
[1778927366976,27.19,77750.8,104.0,-0.40265,0.00037,14.91275]
[1778927367747,27.19,77750.03,104.0,-0.40294,0.00037,14.91528]
[1778927370896,27.19,77751.37,104.0,-0.40243,0.00037,14.91076]
[1778927371095,27.19,77751.41,104.0,-0.40241,0.00037,14.9106]
[1778927371853,27.19,77759.44,104.0,-0.39941,0.00037,14.87733]
[1778927373687,27.19,77760.69,104.0,-0.39895,0.00037,14.87302]
[1778927373923,27.19,77760.69,104.0,-0.39895,0.00037,14.87302]
[1778927375582,27.19,77754.15,104.0,-0.40136,0.00037,14.89525]
[1778927376962,27.19,77754.15,104.0,-0.40136,0.00037,14.89525]
[1778927377007,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377028,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377048,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377144,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377233,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377275,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377326,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377386,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377710,27.18,77752.68,104.0,-0.4019,0.00037,14.90015]
[1778927377811,27.19,77733.95,104.0,-0.40884,0.00037,14.96054]
[1778927377998,27.19,77733.95,104.0,-0.40884,0.00037,14.96054]
[1778927378135,27.19,77733.95,104.0,-0.40884,0.00037,14.96054]
[1778927378602,27.18,77722.84,104.0,-0.41296,0.00037,14.99416]
[1778927379076,27.18,77722.84,104.0,-0.41296,0.00037,14.99416]
[1778927379081,27.18,77722.84,104.0,-0.41296,0.00037,14.99416]
[1778927379086,27.18,77722.84,104.0,-0.41296,0.00037,14.99416]
[1778927379609,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380598,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380608,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380631,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380649,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380733,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380813,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380829,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380904,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380922,27.18,77716.42,104.0,-0.41535,0.00037,15.01287]
[1778927380945,27.18,77716.38,104.0,-0.41537,0.00037,15.01299]
[1778927381232,27.18,77716.38,104.0,-0.41537,0.00037,15.01299]
[1778927381649,27.18,77716.38,104.0,-0.41537,0.00037,15.01299]
[1778927381756,27.18,77716.38,104.0,-0.41537,0.00037,15.01299]
[1778927381757,27.18,77716.38,104.0,-0.41537,0.00037,15.01299]
[1778927381953,27.18,77746.46,104.0,-0.40419,0.00037,14.9206]
[1778927382362,27.18,77746.46,104.0,-0.40419,0.00037,14.9206]
[1778927382435,27.18,77746.46,104.0,-0.40419,0.00037,14.9206]
[1778927382445,27.18,77746.46,104.0,-0.40419,0.00037,14.9206]
[1778927382763,27.18,77746.46,104.0,-0.40419,0.00037,14.9206]
[1778927382834,27.18,77750.51,104.0,-0.40269,0.00037,14.90725]
[1778927383749,27.18,77750.51,104.0,-0.40269,0.00037,14.90725]
[1778927385729,27.18,77750.42,104.0,-0.40272,0.00037,14.90752]
[1778927385736,27.18,77750.42,104.0,-0.40272,0.00037,14.90752]
[1778927385793,27.18,77750.42,104.0,-0.40272,0.00037,14.90752]
[1778927385849,27.18,77750.42,104.0,-0.40272,0.00037,14.90752]
[1778927385904,27.18,77750.42,104.0,-0.40272,0.00037,14.90752]
[1778927386888,27.18,77745.38,104.0,-0.40458,0.00037,14.92404]
[1778927387674,27.18,77745.38,104.0,-0.40458,0.00037,14.92404]
[1778927387768,27.18,77745.38,104.0,-0.40458,0.00037,14.92404]
[1778927387867,27.18,77741.94,104.0,-0.40585,0.00037,14.93513]
[1778927388136,27.18,77741.94,104.0,-0.40585,0.00037,14.93513]
[1778927389415,27.18,77740.3,104.0,-0.40646,0.00037,14.94035]
[1778927389660,27.18,77740.3,104.0,-0.40646,0.00037,14.94035]
[1778927389756,27.18,77740.3,104.0,-0.40646,0.00037,14.94035]
[1778927389821,27.18,77740.3,104.0,-0.40646,0.00037,14.94035]
[1778927390069,27.18,77740.3,104.0,-0.40646,0.00037,14.94035]
[1778927390079,27.18,77740.3,104.0,-0.40646,0.00037,14.94035]
[1778927390098,27.18,77740.3,104.0,-0.40646,0.00037,14.94035]
[1778927391456,27.18,77736.35,104.0,-0.40792,0.00037,14.95282]
[1778927391459,27.18,77736.35,104.0,-0.40792,0.00037,14.95282]
[1778927392687,27.18,77738.12,104.0,-0.40726,0.00037,14.94722]
[1778927392800,27.18,77738.12,104.0,-0.40726,0.00037,14.94722]
[1778927392924,27.18,77738.12,104.0,-0.40726,0.00037,14.94722]
[1778927393029,27.18,77734.31,104.0,-0.40867,0.00037,14.95914]
[1778927393183,27.18,77734.31,104.0,-0.40867,0.00037,14.95914]
[1778927393196,27.18,77734.31,104.0,-0.40867,0.00037,14.95914]
[1778927393203,27.18,77734.31,104.0,-0.40867,0.00037,14.95914]
[1778927393267,27.18,77734.31,104.0,-0.40867,0.00037,14.95914]
[1778927393296,27.18,77734.31,104.0,-0.40867,0.00037,14.95914]
[1778927393300,27.18,77734.31,104.0,-0.40867,0.00037,14.95914]
[1778927393715,27.17,77747.94,104.0,-0.40362,0.00037,14.91555]
[1778927394084,27.17,77747.94,104.0,-0.40362,0.00037,14.91555]
[1778927397743,27.17,77743.9,104.0,-0.40511,0.00037,14.92866]
[1778927398080,27.17,77743.9,104.0,-0.40511,0.00037,14.92866]
[1778927398392,27.17,77743.9,104.0,-0.40511,0.00037,14.92866]
[1778927400000,27.17,77743.64,104.0,-0.4052,0.00037,14.92949]
[1778927400003,27.17,77743.64,104.0,-0.4052,0.00037,14.92949]
[1778927400427,27.17,77742.09,104.0,-0.40578,0.00037,14.93447]
[1778927400477,27.17,77742.09,104.0,-0.40578,0.00037,14.93447]
[1778927400764,27.17,77737.45,104.0,-0.40749,0.00037,14.94919]
[1778927403558,27.17,77735.02,104.0,-0.40839,0.00037,14.95676]
[1778927406559,27.17,77732.08,104.0,-0.40947,0.00037,14.96579]
[1778927406696,27.17,77732.08,104.0,-0.40947,0.00037,14.96579]
[1778927406807,27.16,77729.85,104.0,-0.4103,0.00037,14.9726]
[1778927408008,27.16,77729.85,104.0,-0.4103,0.00037,14.9726]
[1778927408109,27.16,77729.85,104.0,-0.4103,0.00037,14.9726]
[1778927408154,27.16,77727.63,104.0,-0.41112,0.00037,14.97933]
[1778927408182,27.16,77727.63,104.0,-0.41112,0.00037,14.97933]
[1778927408207,27.16,77727.63,104.0,-0.41112,0.00037,14.97933]
[1778927408261,27.16,77727.63,104.0,-0.41112,0.00037,14.97933]
[1778927408311,27.16,77727.63,104.0,-0.41112,0.00037,14.97933]
[1778927409049,27.16,77747.83,104.0,-0.40362,0.00037,14.91554]
[1778927409111,27.16,77747.83,104.0,-0.40362,0.00037,14.91554]
[1778927409380,27.16,77747.83,104.0,-0.40362,0.00037,14.91554]
[1778927409486,27.16,77747.83,104.0,-0.40362,0.00037,14.91554]
[1778927409846,27.16,77744.72,104.0,-0.40477,0.00037,14.9257]
[1778927410496,27.16,77744.72,104.0,-0.40477,0.00037,14.9257]
[1778927410621,27.16,77744.72,104.0,-0.40477,0.00037,14.9257]
[1778927410656,27.16,77744.72,104.0,-0.40477,0.00037,14.9257]
[1778927410874,27.16,77744.72,104.0,-0.40477,0.00037,14.9257]
[1778927410921,27.16,77741.63,104.0,-0.40592,0.00037,14.93568]
[1778927412076,27.16,77737.08,104.0,-0.40761,0.00037,14.95014]
[1778927412497,27.16,77737.08,104.0,-0.40761,0.00037,14.95014]
[1778927412610,27.16,77737.08,104.0,-0.40761,0.00037,14.95014]
[1778927412764,27.16,77737.08,104.0,-0.40761,0.00037,14.95014]
[1778927412867,27.16,77744.31,104.0,-0.40493,0.00037,14.92704]
[1778927416895,27.16,77748.26,104.0,-0.40346,0.00037,14.91414]
[1778927417308,27.16,77748.26,104.0,-0.40346,0.00037,14.91414]
[1778927417330,27.16,77748.26,104.0,-0.40346,0.00037,14.91414]
[1778927417527,27.16,77748.26,104.0,-0.40346,0.00037,14.91414]
[1778927417539,27.16,77748.26,104.0,-0.40346,0.00037,14.91414]
[1778927417902,27.16,77755.99,104.0,-0.40061,0.00037,14.88832]
[1778927418449,27.16,77755.99,104.0,-0.40061,0.00037,14.88832]
[1778927418606,27.16,77755.99,104.0,-0.40061,0.00037,14.88832]
[1778927418608,27.16,77755.99,104.0,-0.40061,0.00037,14.88832]
[1778927418646,27.16,77755.99,104.0,-0.40061,0.00037,14.88832]
[1778927418664,27.16,77755.99,104.0,-0.40061,0.00037,14.88832]
[1778927418810,27.16,77755.99,104.0,-0.40061,0.00037,14.88832]
[1778927419105,27.16,77763.65,104.0,-0.39778,0.00037,14.86196]
[1778927420024,27.16,77769.93,104.0,-0.39546,0.00037,14.83977]
[1778927420892,27.16,77769.93,104.0,-0.39546,0.00037,14.83977]
[1778927421001,27.16,77769.93,104.0,-0.39546,0.00037,14.83977]
[1778927421098,27.16,77771.66,104.0,-0.39482,0.00037,14.83357]
[1778927423802,27.16,77774.98,104.0,-0.3936,0.00037,14.82152]
[1778927424741,27.16,77777.57,104.0,-0.39264,0.00037,14.81204]
[1778927425961,27.16,77787.33,104.0,-0.38906,0.00037,14.77559]
[1778927426838,27.16,77787.33,104.0,-0.38906,0.00037,14.77559]
[1778927430874,27.16,77784.37,104.0,-0.39013,0.00037,14.78665]
[1778927430892,27.16,77784.37,104.0,-0.39013,0.00037,14.78665]
[1778927432459,27.15,77784.65,104.0,-0.38998,0.00037,14.77938]
[1778927432954,27.15,77784.65,104.0,-0.38998,0.00037,14.77938]
[1778927432954,27.15,77784.65,104.0,-0.38998,0.00037,14.77938]
[1778927433009,27.15,77779.26,104.0,-0.39196,0.00037,14.79944]
[1778927433225,27.15,77779.26,104.0,-0.39196,0.00037,14.79944]
[1778927433856,27.15,77779.26,104.0,-0.39196,0.00037,14.79944]
[1778927435850,27.15,77784.55,104.0,-0.39002,0.00037,14.77969]
[1778927436245,27.15,77784.94,104.0,-0.38987,0.00037,14.77821]
[1778927436250,27.15,77784.94,104.0,-0.38987,0.00037,14.77821]
[1778927436531,27.15,77784.94,104.0,-0.38987,0.00037,14.77821]
[1778927437040,27.15,77792.73,104.0,-0.38702,0.00037,14.74852]
[1778927437668,27.15,77792.73,104.0,-0.38702,0.00037,14.74852]
[1778927438047,27.15,77797.15,104.0,-0.3854,0.00037,14.73135]
[1778927438743,27.15,77797.15,104.0,-0.3854,0.00037,14.73135]
[1778927438748,27.15,77797.15,104.0,-0.3854,0.00037,14.73135]
[1778927438757,27.15,77797.15,104.0,-0.3854,0.00037,14.73135]
[1778927439056,27.15,77795.52,104.0,-0.38599,0.00037,14.7377]
[1778927440075,27.15,77795.52,103.7,-0.38599,0.00037,14.7377]
[1778927441231,27.15,77790.96,103.7,-0.38766,0.00037,14.75529]
[1778927444429,27.15,77792.27,103.7,-0.38717,0.00037,14.75016]
[1778927444791,27.15,77792.27,103.7,-0.38717,0.00037,14.75016]
[1778927445099,27.15,77785.94,103.7,-0.38949,0.00037,14.77429]
[1778927445189,27.15,77785.94,103.7,-0.38949,0.00037,14.77429]
[1778927445650,27.15,77785.94,103.7,-0.38949,0.00037,14.77429]
[1778927446106,27.15,77776.14,103.7,-0.39309,0.00037,14.81068]
[1778927446350,27.15,77776.14,103.7,-0.39309,0.00037,14.81068]
[1778927446435,27.15,77776.14,103.7,-0.39309,0.00037,14.81068]
[1778927447113,27.15,77766.27,103.7,-0.39672,0.00037,14.84608]
[1778927447337,27.15,77766.27,103.7,-0.39672,0.00037,14.84608]
[1778927447358,27.15,77766.27,103.7,-0.39672,0.00037,14.84608]
[1778927447760,27.15,77766.27,103.7,-0.39672,0.00037,14.84608]
[1778927447824,27.15,77766.27,103.7,-0.39672,0.00037,14.84608]
[1778927448120,27.15,77766.39,103.7,-0.39667,0.00037,14.84563]
[1778927450831,27.15,77767.79,103.7,-0.39616,0.00037,14.84066]
[1778927451817,27.15,77767.35,103.7,-0.39632,0.00037,14.84219]
[1778927452124,27.14,77760.77,103.7,-0.39874,0.00037,14.86521]
[1778927452863,27.14,77755.21,103.7,-0.40079,0.00037,14.88421]
[1778927453754,27.14,77755.21,103.7,-0.40079,0.00037,14.88421]
[1778927453782,27.14,77755.21,103.7,-0.40079,0.00037,14.88421]
[1778927454905,27.14,77770.05,103.7,-0.39531,0.00037,14.8325]
[1778927455994,27.14,77775.6,103.7,-0.39327,0.00037,14.81246]
[1778927456243,27.14,77769.72,103.7,-0.39543,0.00037,14.83368]
[1778927458060,27.14,77769.72,103.7,-0.39543,0.00037,14.83368]
[1778927459447,27.14,77767.86,103.7,-0.39612,0.00037,14.84028]
[1778927459819,27.14,77767.86,103.7,-0.39612,0.00037,14.84028]
[1778927460039,27.14,77767.86,103.7,-0.39612,0.00037,14.84028]
[1778927460114,27.14,77772.33,103.7,-0.39447,0.00037,14.82424]
[1778927465925,27.14,77775.14,103.7,-0.39342,0.00037,14.81398]
[1778927466250,27.14,77782.57,103.7,-0.39069,0.00037,14.78653]
[1778927468086,27.14,77787.03,103.7,-0.38905,0.00037,14.76972]
[1778927468221,27.14,77787.03,103.7,-0.38905,0.00037,14.76972]
[1778927468475,27.14,77787.03,103.7,-0.38905,0.00037,14.76972]
[1778927468681,27.14,77786.49,103.7,-0.38924,0.00037,14.77174]
[1778927470585,27.14,77788.72,103.7,-0.38842,0.00037,14.76323]
[1778927473383,27.13,77790.32,103.7,-0.38783,0.00037,14.757]
[1778927474449,27.13,77790.09,103.7,-0.38791,0.00037,14.75784]
[1778927474909,27.13,77790.19,103.7,-0.38787,0.00037,14.75743]
[1778927475665,27.13,77790.19,103.7,-0.38787,0.00037,14.75743]
[1778927475855,27.13,77785.08,103.7,-0.38974,0.00037,14.77681]
[1778927482039,27.13,77784.52,103.7,-0.38993,0.00037,14.77877]
[1778927482689,27.13,77784.5,103.7,-0.38993,0.00037,14.77881]
[1778927483159,27.13,77779.83,103.7,-0.39165,0.00037,14.79624]
[1778927485811,27.12,77777.09,103.7,-0.39265,0.00037,14.80629]
[1778927486768,27.12,77776.7,103.7,-0.39279,0.00037,14.80769]
[1778927491977,27.12,77775.85,103.7,-0.3931,0.00037,14.8107]
[1778927492036,27.12,77775.85,103.7,-0.3931,0.00037,14.8107]
[1778927492039,27.12,77775.85,103.7,-0.3931,0.00037,14.8107]
[1778927492040,27.12,77775.85,103.7,-0.3931,0.00037,14.8107]
[1778927492131,27.12,77775.85,103.7,-0.3931,0.00037,14.8107]
[1778927492195,27.12,77775.48,103.7,-0.39319,0.00037,14.80585]
[1778927493159,27.12,77785.84,103.7,-0.38937,0.00037,14.76729]
[1778927493962,27.12,77785.84,103.7,-0.38937,0.00037,14.76729]
[1778927494470,27.12,77785.28,103.7,-0.38958,0.00037,14.76939]
[1778927495033,27.12,77785.28,103.7,-0.38958,0.00037,14.76939]
[1778927495034,27.12,77787.41,103.7,-0.3888,0.00037,14.76132]
[1778927498382,27.12,77783.94,103.7,-0.39007,0.00037,14.7744]
[1778927498627,27.12,77781.42,103.7,-0.39099,0.00037,14.7838]
[1778927499232,27.12,77781.42,103.7,-0.39099,0.00037,14.7838]
[1778927500419,27.12,77779.07,103.7,-0.39185,0.00037,14.79253]
[1778927500420,27.12,77779.07,103.7,-0.39185,0.00037,14.79253]
[1778927500429,27.12,77779.07,103.7,-0.39185,0.00037,14.79253]
[1778927501231,27.12,77777.03,103.7,-0.3926,0.00037,14.80003]
[1778927501671,27.11,77782.11,103.7,-0.39073,0.00037,14.78115]
[1778927502547,27.11,77782.11,103.7,-0.39073,0.00037,14.78115]
[1778927502600,27.11,77782.11,103.7,-0.39073,0.00037,14.78115]
[1778927502664,27.11,77782.29,103.7,-0.39066,0.00037,14.78046]
[1778927505824,27.11,77783.92,103.7,-0.39006,0.00037,14.77433]
[1778927506535,27.11,77779.3,103.7,-0.39176,0.00037,14.79153]
[1778927507388,27.11,77779.3,103.7,-0.39176,0.00037,14.79153]
[1778927507542,27.11,77779.28,103.7,-0.39176,0.00037,14.79159]
[1778927510587,27.11,77776.8,103.7,-0.39267,0.00037,14.80068]
[1778927510779,27.11,77776.8,103.7,-0.39267,0.00037,14.80068]
[1778927510782,27.11,77776.8,103.7,-0.39267,0.00037,14.80068]
[1778927510785,27.11,77776.8,103.7,-0.39267,0.00037,14.80068]
[1778927511138,27.11,77772.06,103.7,-0.39442,0.00037,14.81792]
[1778927512016,27.11,77764.08,103.7,-0.39736,0.00037,14.84634]
[1778927515105,27.11,77761.45,103.7,-0.39833,0.00037,14.85548]
[1778927515598,27.11,77766.46,103.7,-0.39647,0.00037,14.83786]
[1778927519628,27.11,77761.37,103.7,-0.39835,0.00037,14.85569]
[1778927524663,27.1,77763.79,103.7,-0.39745,0.00037,14.84717]
[1778927525211,27.1,77763.79,103.7,-0.39745,0.00037,14.84717]
[1778927526399,27.1,77763.48,103.7,-0.39756,0.00037,14.84825]
[1778927526751,27.1,77763.48,103.7,-0.39756,0.00037,14.84825]
[1778927527075,27.1,77763.48,103.7,-0.39756,0.00037,14.84825]
[1778927527176,27.1,77758.01,103.7,-0.39959,0.00037,14.86721]
[1778927528380,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528397,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528450,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528502,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528769,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528801,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528821,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528826,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927528852,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927529074,27.1,77755.92,103.7,-0.40036,0.00037,14.87434]
[1778927529129,27.1,77772.09,103.7,-0.39438,0.00037,14.81752]
[1778927530062,27.1,77772.09,103.7,-0.39438,0.00037,14.81752]
[1778927530124,27.1,77786.58,103.7,-0.38904,0.00037,14.7638]
[1778927531168,27.1,77786.58,103.7,-0.38904,0.00037,14.7638]
[1778927533727,27.1,77793.47,103.7,-0.3865,0.00037,14.73727]
[1778927537011,27.1,77792.47,103.7,-0.38687,0.00037,14.74112]
[1778927538274,27.1,77791.1,103.7,-0.38737,0.00037,14.74639]
[1778927538762,27.1,77790.8,103.7,-0.38748,0.00037,14.74752]
[1778927539586,27.1,77790.8,103.7,-0.38748,0.00037,14.74752]
[1778927539836,27.1,77790.8,103.7,-0.38748,0.00037,14.74752]
[1778927539965,27.1,77790.8,103.7,-0.38748,0.00037,14.74752]
[1778927539981,27.1,77799.79,103.7,-0.38418,0.00037,14.71236]
[1778927540611,27.1,77799.79,103.7,-0.38418,0.00037,14.71236]
[1778927541094,27.1,77809.35,103.7,-0.38068,0.00037,14.67387]
[1778927541842,27.1,77809.35,103.7,-0.38068,0.00037,14.67387]
[1778927541844,27.1,77809.35,103.7,-0.38068,0.00037,14.67387]
[1778927542188,27.1,77809.79,103.7,-0.38052,0.00036,14.67205]
[1778927542919,27.09,77824.46,103.7,-0.37517,0.00036,14.6107]
[1778927545787,27.09,77827.1,103.7,-0.3742,0.00036,14.59932]
[1778927546343,27.09,77826.82,103.7,-0.3743,0.00036,14.60049]
[1778927547186,27.09,77829.98,103.7,-0.37315,0.00036,14.58679]
[1778927550550,27.06,77831.5,103.7,-0.37248,0.00036,14.57867]
[1778927550846,27.05,77832.17,103.7,-0.3722,0.00036,14.57527]
[1778927553694,27.04,77833.99,103.7,-0.37143,0.00036,14.56024]
[1778927553737,27.04,77833.99,103.7,-0.37143,0.00036,14.56024]
[1778927553805,27.04,77833.99,103.7,-0.37143,0.00036,14.56024]
[1778927553866,27.04,77833.99,103.7,-0.37143,0.00036,14.56024]
[1778927553918,27.04,77833.99,103.7,-0.37143,0.00036,14.56024]
[1778927554012,27.04,77833.99,103.7,-0.37143,0.00036,14.56024]
[1778927554020,27.04,77833.99,103.7,-0.37143,0.00036,14.56024]
[1778927554233,27.03,77845.89,103.7,-0.36709,0.00036,14.50667]
[1778927554638,27.03,77845.89,103.7,-0.36709,0.00036,14.50667]
[1778927554877,27.03,77856.24,103.7,-0.36335,0.00036,14.45894]
[1778927555862,27.03,77856.24,103.7,-0.36335,0.00036,14.45894]
[1778927556488,27.03,77858.16,103.7,-0.36265,0.00036,14.44989]
[1778927556491,27.03,77858.16,103.7,-0.36265,0.00036,14.44989]
[1778927556797,27.03,77858.16,103.7,-0.36265,0.00036,14.44989]
[1778927557090,27.03,77858.39,103.7,-0.36255,0.00036,14.44863]
[1778927557473,27.03,77858.39,103.7,-0.36255,0.00036,14.44863]
[1778927557499,27.03,77858.39,103.7,-0.36255,0.00036,14.44863]
[1778927557907,27.03,77858.39,103.7,-0.36255,0.00036,14.44863]
[1778927560074,27.02,77859.73,103.7,-0.36203,0.00036,14.44179]
[1778927560858,27.02,77859.98,103.7,-0.36193,0.00036,14.4404]
[1778927560939,27.02,77859.98,103.7,-0.36193,0.00036,14.4404]
[1778927561022,27.02,77859.98,103.7,-0.36193,0.00036,14.4404]
[1778927561547,27.01,77862.99,103.7,-0.36083,0.00036,14.42595]
[1778927562150,27.01,77867.49,103.7,-0.3592,0.00036,14.40432]
[1778927563601,27.01,77871.09,103.7,-0.35789,0.00036,14.38662]
[1778927563940,27.0,77876.64,103.7,-0.35588,0.00036,14.35933]
[1778927564840,27.0,77876.64,103.7,-0.35588,0.00036,14.35933]
[1778927565021,27.0,77876.64,103.7,-0.35588,0.00036,14.35933]
[1778927565816,27.0,77876.54,103.7,-0.35589,0.00036,14.35946]
[1778927567437,26.99,77877.96,103.7,-0.35534,0.00036,14.35182]
[1778927567968,26.99,77882.28,103.7,-0.35377,0.00036,14.33011]
[1778927569146,26.99,77882.28,103.7,-0.35377,0.00036,14.33011]
[1778927569163,26.98,77881.74,103.7,-0.35396,0.00036,14.33268]
[1778927575021,26.95,77882.15,103.7,-0.35362,0.00036,14.32782]
[1778927576435,26.94,77882.53,103.7,-0.35345,0.00036,14.3255]
[1778927580055,26.93,77877.5,103.7,-0.3552,0.00036,14.34967]
[1778927583076,26.92,77883.0,103.7,-0.35318,0.00036,14.32165]
[1778927583457,26.92,77883.0,103.7,-0.35318,0.00036,14.32165]
[1778927585260,26.91,77883.19,103.7,-0.35309,0.00036,14.32037]
[1778927585559,26.91,77883.34,103.7,-0.35302,0.00036,14.3193]
[1778927586196,26.91,77883.34,103.7,-0.35302,0.00036,14.3193]
[1778927586261,26.91,77883.34,103.7,-0.35302,0.00036,14.3193]
[1778927586097,26.9,77883.29,103.7,-0.35299,0.00036,14.31885]
[1778927589152,26.88,77886.6,103.7,-0.3517,0.00036,14.30075]
[1778927590927,26.87,77891.03,103.7,-0.35004,0.00036,14.27704]
[1778927594454,26.85,77897.34,103.7,-0.34771,0.00036,14.24321]
[1778927594464,26.85,77897.34,103.7,-0.34771,0.00036,14.24321]
[1778927594466,26.85,77897.34,103.7,-0.34771,0.00036,14.24321]
[1778927594511,26.85,77897.34,103.7,-0.34771,0.00036,14.24321]
[1778927594514,26.85,77897.34,103.7,-0.34771,0.00036,14.24321]
[1778927595164,26.85,77899.93,103.7,-0.34677,0.00036,14.22951]
[1778927596470,26.84,77900.48,103.7,-0.34651,0.00036,14.22567]
[1778927596593,26.84,77900.48,103.7,-0.34651,0.00036,14.22567]
[1778927596771,26.84,77900.48,103.7,-0.34651,0.00036,14.22567]
[1778927596773,26.84,77900.48,103.7,-0.34651,0.00036,14.22567]
[1778927596815,26.84,77900.48,103.7,-0.34651,0.00036,14.22567]
[1778927597479,26.83,77900.9,103.7,-0.3463,0.00036,14.22254]
[1778927598284,26.82,77905.57,103.7,-0.34463,0.00036,14.19778]
[1778927598733,26.82,77905.57,103.7,-0.34463,0.00036,14.19778]
[1778927598740,26.82,77905.57,103.7,-0.34463,0.00036,14.19778]
[1778927599831,26.82,77907.7,103.7,-0.34387,0.00036,14.18638]
[1778927600411,26.82,77910.13,103.7,-0.343,0.00036,14.17332]
[1778927601298,26.82,77910.64,103.7,-0.34281,0.00036,14.17053]
[1778927601721,26.82,77910.64,103.7,-0.34281,0.00036,14.17053]
[1778927602213,26.82,77898.48,103.7,-0.34714,0.00036,14.23491]
[1778927603221,26.82,77903.46,103.7,-0.34536,0.00036,14.20866]
[1778927606241,26.82,77896.76,103.7,-0.34774,0.00036,14.24363]
[1778927606445,26.82,77896.76,103.7,-0.34774,0.00036,14.24363]
[1778927607248,26.82,77892.54,103.7,-0.34925,0.00036,14.26547]
[1778927608274,26.82,77892.54,103.7,-0.34925,0.00036,14.26547]
[1778927608929,26.82,77890.41,103.7,-0.35001,0.00036,14.27637]
[1778927609262,26.82,77893.29,103.7,-0.34897,0.00036,14.26148]
[1778927610787,26.82,77895.3,103.7,-0.34825,0.00036,14.25102]
[1778927610822,26.82,77895.3,103.7,-0.34825,0.00036,14.25102]
[1778927610923,26.82,77895.3,103.7,-0.34825,0.00036,14.25102]
[1778927611276,26.82,77904.54,103.7,-0.34489,0.00036,14.19614]
[1778927616311,26.81,77905.97,103.7,-0.34437,0.00036,14.18841]
[1778927618930,26.81,77910.58,103.7,-0.34273,0.00036,14.16372]
[1778927620785,26.81,77912.51,103.7,-0.34204,0.00036,14.15334]
[1778927625674,26.81,77917.67,103.7,-0.34021,0.00035,14.12541]
[1778927625728,26.82,77921.91,103.7,-0.33874,0.00035,14.10262]
[1778927627483,26.82,77922.95,103.7,-0.3384,0.00035,14.09736]
[1778927628833,26.82,77922.9,103.7,-0.33842,0.00035,14.09765]
[1778927628906,26.82,77925.16,103.7,-0.33762,0.00035,14.0852]
[1778927631665,26.82,77928.08,103.7,-0.33659,0.00035,14.06909]
[1778927631956,26.82,77928.08,103.7,-0.33659,0.00035,14.06909]
[1778927632180,26.82,77928.08,103.7,-0.33659,0.00035,14.06909]
[1778927632183,26.82,77928.08,103.7,-0.33659,0.00035,14.06909]
[1778927632278,26.82,77928.42,103.7,-0.33647,0.00035,14.06721]
[1778927632933,26.82,77937.46,103.7,-0.33329,0.00035,14.01652]
[1778927634693,26.83,77936.65,103.7,-0.33358,0.00035,14.02113]
[1778927636452,26.83,77930.04,103.7,-0.33591,0.00035,14.0583]
[1778927641720,26.83,77926.33,103.7,-0.33722,0.00035,14.0789]
[1778927641823,26.83,77926.47,103.7,-0.33716,0.00035,14.0781]
[1778927643501,26.83,77921.5,103.7,-0.33892,0.00035,14.10549]
[1778927648536,26.82,77918.37,103.7,-0.34002,0.00035,14.12248]
[1778927651745,26.82,77916.49,103.7,-0.34068,0.00035,14.13265]
[1778927652067,26.82,77915.95,103.7,-0.34087,0.00035,14.13551]
[1778927655585,26.82,77910.95,103.7,-0.34264,0.00036,14.16243]
[1778927656397,26.82,77910.95,103.7,-0.34264,0.00036,14.16243]
[1778927657309,26.82,77910.95,103.7,-0.34264,0.00036,14.16243]
[1778927656592,26.82,77906.89,103.7,-0.34409,0.00036,14.18412]
[1778927658606,26.82,77902.32,103.7,-0.34571,0.00036,14.20829]
[1778927662089,26.82,77902.12,103.7,-0.34578,0.00036,14.20929]
[1778927665583,26.82,77902.17,103.7,-0.34575,0.00036,14.2089]
[1778927665709,26.82,77902.17,103.7,-0.34575,0.00036,14.2089]
[1778927665717,26.82,77902.17,103.7,-0.34575,0.00036,14.2089]
[1778927666090,26.82,77902.2,103.7,-0.34574,0.00036,14.20867]
[1778927666466,26.82,77902.2,103.7,-0.34574,0.00036,14.20867]
[1778927667952,26.82,77899.92,103.7,-0.34655,0.00036,14.22068]
[1778927668053,26.82,77899.77,103.7,-0.34661,0.00036,14.22146]
[1778927668480,26.82,77899.77,103.7,-0.34661,0.00036,14.22146]
[1778927668937,26.82,77894.86,103.7,-0.34836,0.00036,14.24714]
[1778927669484,26.82,77894.86,103.7,-0.34836,0.00036,14.24714]
[1778927669845,26.82,77894.86,103.7,-0.34836,0.00036,14.24714]
[1778927672060,26.82,77891.53,103.7,-0.34956,0.00036,14.26439]
[1778927672078,26.82,77891.53,103.7,-0.34956,0.00036,14.26439]
[1778927672124,26.82,77892.07,103.7,-0.34932,0.00036,14.25533]
[1778927672830,26.82,77897.3,103.7,-0.34745,0.00036,14.22825]
[1778927673833,26.82,77897.3,103.7,-0.34745,0.00036,14.22825]
[1778927675893,26.82,77896.83,103.7,-0.34762,0.00036,14.23081]
[1778927675927,26.82,77896.83,103.7,-0.34762,0.00036,14.23081]
[1778927675962,26.82,77896.83,103.7,-0.34762,0.00036,14.23081]
[1778927675965,26.82,77896.83,103.7,-0.34762,0.00036,14.23081]
[1778927675968,26.82,77896.83,103.7,-0.34762,0.00036,14.23081]
[1778927676050,26.82,77896.83,103.7,-0.34762,0.00036,14.23081]
[1778927676193,26.82,77897.23,103.7,-0.34749,0.00036,14.22891]
[1778927676732,26.82,77907.57,103.7,-0.3438,0.00036,14.17436]
[1778927678173,26.82,77907.57,103.7,-0.3438,0.00036,14.17436]
[1778927681583,26.83,77905.22,103.7,-0.34466,0.00036,14.18714]
[1778927681860,26.83,77905.22,103.7,-0.34466,0.00036,14.18714]
[1778927682348,26.83,77905.22,103.7,-0.34466,0.00036,14.18714]
[1778927682777,26.83,77897.72,103.7,-0.34734,0.00036,14.22672]
[1778927687812,26.83,77898.19,103.7,-0.34718,0.00036,14.22434]
[1778927690697,26.83,77894.27,103.7,-0.34858,0.00036,14.24477]
[1778927690967,26.83,77894.27,103.7,-0.34858,0.00036,14.24477]
[1778927691464,26.83,77891.37,103.7,-0.34962,0.00036,14.25975]
[1778927692443,26.83,77890.03,103.7,-0.3501,0.00036,14.26663]
[1778927695430,26.83,77890.65,103.7,-0.34988,0.00036,14.2634]
[1778927700036,26.83,77890.48,103.7,-0.34993,0.00036,14.26422]
[1778927700876,26.83,77890.15,103.7,-0.35005,0.00036,14.2659]
[1778927702938,26.83,77890.69,103.7,-0.34986,0.00036,14.26312]
[1778927703072,26.83,77890.69,103.7,-0.34986,0.00036,14.26312]
[1778927703118,26.83,77890.69,103.7,-0.34986,0.00036,14.26312]
[1778927703176,26.83,77890.69,103.7,-0.34986,0.00036,14.26312]
[1778927703246,26.83,77890.75,103.7,-0.34984,0.00036,14.26282]
[1778927703924,26.83,77903.49,103.7,-0.34528,0.00036,14.19639]
[1778927704931,26.83,77907.7,103.7,-0.34378,0.00036,14.17408]
[1778927709167,26.83,77906.91,103.7,-0.34408,0.00036,14.17847]
[1778927710178,26.83,77906.51,103.7,-0.34422,0.00036,14.18066]
[1778927711172,26.83,77908.21,103.7,-0.34362,0.00036,14.17161]
[1778927713221,26.83,77908.47,103.7,-0.34353,0.00036,14.17028]
[1778927714220,26.83,77908.15,103.7,-0.34365,0.00036,14.17201]
[1778927714242,26.83,77908.15,103.7,-0.34365,0.00036,14.17201]
[1778927714244,26.83,77908.15,103.7,-0.34365,0.00036,14.17201]
[1778927714303,26.83,77908.15,103.7,-0.34365,0.00036,14.17201]
[1778927714320,26.83,77908.22,103.7,-0.34362,0.00036,14.17166]
[1778927714675,26.83,77908.22,103.7,-0.34362,0.00036,14.17166]
[1778927715301,26.83,77908.22,103.7,-0.34362,0.00036,14.17166]
[1778927715329,26.83,77914.83,103.7,-0.34127,0.00035,14.13615]
[1778927717016,26.83,77919.87,103.7,-0.33949,0.00035,14.10874]
[1778927718460,26.83,77917.56,103.7,-0.34031,0.00035,14.12135]
[1778927722732,26.83,77916.23,103.7,-0.34078,0.00035,14.12859]
[1778927722767,26.83,77916.23,103.7,-0.34078,0.00035,14.12859]
[1778927722797,26.83,77916.23,103.7,-0.34078,0.00035,14.12859]
[1778927722878,26.83,77916.23,103.7,-0.34078,0.00035,14.12859]
[1778927722940,26.83,77916.23,103.7,-0.34078,0.00035,14.12859]
[1778927722968,26.83,77916.23,103.7,-0.34078,0.00035,14.12859]
[1778927723059,26.83,77920.86,103.7,-0.33914,0.00035,14.10335]
[1778927724926,26.83,77921.92,103.7,-0.33877,0.00035,14.09764]
[1778927725443,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927725446,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927725565,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927725680,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927725683,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927725695,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927725982,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927725988,26.84,77920.16,103.7,-0.3394,0.00035,14.10739]
[1778927726183,26.84,77903.07,103.7,-0.34548,0.00036,14.19936]
[1778927726594,26.84,77903.07,103.7,-0.34548,0.00036,14.19936]
[1778927726853,26.84,77903.07,103.7,-0.34548,0.00036,14.19936]
[1778927727087,26.84,77911.52,103.7,-0.34248,0.00036,14.15444]
[1778927728196,26.84,77911.52,103.7,-0.34248,0.00036,14.15444]
[1778927728206,26.84,77911.52,103.7,-0.34248,0.00036,14.15444]
[1778927728211,26.84,77911.52,103.7,-0.34248,0.00036,14.15444]
[1778927728284,26.84,77915.31,103.7,-0.34114,0.00035,14.13407]
[1778927731305,26.84,77913.35,103.7,-0.34185,0.00036,14.14492]
[1778927731394,26.84,77913.35,103.7,-0.3418,0.00036,14.13865]
[1778927731764,26.84,77913.35,103.7,-0.3418,0.00036,14.13865]
[1778927735143,26.85,77920.62,103.7,-0.33927,0.00035,14.09986]
[1778927735870,26.85,77920.62,103.7,-0.33927,0.00035,14.09986]
[1778927736339,26.85,77920.62,103.7,-0.33927,0.00035,14.09986]
[1778927736439,26.85,77920.62,103.7,-0.33927,0.00035,14.09986]
[1778927736393,26.85,77920.64,103.7,-0.33927,0.00035,14.09995]
[1778927736498,26.85,77920.64,103.7,-0.33927,0.00035,14.09995]
[1778927736575,26.85,77920.64,103.7,-0.33927,0.00035,14.09995]
[1778927736814,26.85,77920.64,103.7,-0.33927,0.00035,14.09995]
[1778927737066,26.85,77920.64,103.7,-0.33927,0.00035,14.09995]
[1778927737209,26.85,77920.64,103.7,-0.33927,0.00035,14.09995]
[1778927737262,26.86,77950.1,103.7,-0.32891,0.00035,13.93424]
[1778927737435,26.86,77950.1,103.7,-0.32891,0.00035,13.93424]
[1778927737595,26.86,77950.1,103.7,-0.32891,0.00035,13.93424]
[1778927738165,26.86,77955.31,103.7,-0.3271,0.00035,13.90408]
[1778927739089,26.86,77955.31,103.7,-0.3271,0.00035,13.90408]
[1778927739093,26.86,77955.31,103.7,-0.3271,0.00035,13.90408]
[1778927739099,26.86,77955.31,103.7,-0.3271,0.00035,13.90408]
[1778927739173,26.87,77954.16,103.7,-0.32759,0.00035,13.9123]
[1778927739770,26.87,77954.16,103.7,-0.32759,0.00035,13.9123]
[1778927739773,26.87,77954.16,103.7,-0.32759,0.00035,13.9123]
[1778927740179,26.87,77949.81,103.7,-0.32912,0.00035,13.93772]
[1778927741093,26.87,77949.81,103.7,-0.32912,0.00035,13.93772]
[1778927741137,26.87,77949.81,103.7,-0.32912,0.00035,13.93772]
[1778927741186,26.89,77950.48,103.7,-0.32899,0.00035,13.93553]
[1778927741442,26.89,77950.48,103.7,-0.32899,0.00035,13.93553]
[1778927741627,26.89,77950.48,103.7,-0.32899,0.00035,13.93553]
[1778927741633,26.89,77950.48,103.7,-0.32899,0.00035,13.93553]
[1778927741634,26.89,77950.48,103.7,-0.32899,0.00035,13.93553]
[1778927744886,26.94,77949.9,103.7,-0.32946,0.00035,13.94348]
[1778927744945,26.94,77949.9,103.7,-0.32946,0.00035,13.94348]
[1778927744978,26.94,77949.9,103.7,-0.32946,0.00035,13.94348]
[1778927745092,26.94,77949.9,103.7,-0.32946,0.00035,13.94348]
[1778927745214,26.94,77941.5,103.7,-0.3324,0.00035,13.99156]
[1778927745637,26.94,77941.5,103.7,-0.3324,0.00035,13.99156]
[1778927745868,26.94,77941.5,103.7,-0.3324,0.00035,13.99156]
[1778927746169,26.94,77941.5,103.7,-0.3324,0.00035,13.99156]
[1778927746171,26.94,77941.5,103.7,-0.3324,0.00035,13.99156]
[1778927746221,26.94,77936.23,103.7,-0.33426,0.00035,14.0214]
[1778927748333,26.94,77934.85,103.7,-0.33475,0.00035,14.02925]
[1778927750264,26.96,77934.59,103.7,-0.33492,0.00035,14.03197]
[1778927750365,26.97,77933.53,103.7,-0.33536,0.00035,14.03903]
[1778927756010,27.04,77930.59,103.7,-0.33681,0.00035,14.06211]
[1778927759989,27.09,77928.51,103.7,-0.33781,0.00035,14.07787]
[1778927760566,27.1,77928.54,103.7,-0.33786,0.00035,14.07874]
[1778927761327,27.12,77927.2,103.7,-0.33842,0.00035,14.08746]
[1778927762031,27.12,77927.2,103.7,-0.33842,0.00035,14.08746]
[1778927762336,27.14,77932.65,103.7,-0.33659,0.00035,14.05902]
[1778927763374,27.14,77932.65,103.7,-0.33659,0.00035,14.05902]
[1778927766884,27.21,77934.53,103.7,-0.33633,0.00035,14.05509]
[1778927769208,27.24,77928.09,103.7,-0.33876,0.00035,14.09307]
[1778927774819,27.32,77926.49,103.7,-0.33973,0.00035,14.10836]
[1778927775724,27.33,77924.25,103.7,-0.34057,0.00035,14.12125]
[1778927781469,27.33,77921.23,103.7,-0.34165,0.00035,14.13768]
[1778927785172,27.34,77921.0,103.7,-0.34173,0.00035,14.13901]
[1778927785411,27.34,77921.0,103.7,-0.34173,0.00035,14.13901]
[1778927785426,27.34,77921.0,103.7,-0.34173,0.00035,14.13901]
[1778927785470,27.34,77920.93,103.7,-0.34177,0.00035,14.13949]
[1778927786314,27.34,77920.93,103.7,-0.34177,0.00035,14.13949]
[1778927786406,27.34,77920.93,103.7,-0.34177,0.00035,14.13949]
[1778927786396,27.34,77912.45,103.7,-0.34473,0.00035,14.18406]
[1778927787511,27.34,77906.51,103.7,-0.34682,0.00035,14.21485]
[1778927791461,27.34,77904.9,103.7,-0.3474,0.00035,14.22334]
[1778927791680,27.34,77901.51,103.7,-0.34854,0.00035,14.23433]
[1778927791756,27.34,77901.51,103.7,-0.34854,0.00035,14.23433]
[1778927791776,27.34,77900.0,103.7,-0.34907,0.00035,14.24199]
[1778927793348,27.34,77900.0,103.7,-0.34907,0.00035,14.24199]
[1778927793453,27.34,77900.0,103.7,-0.34907,0.00035,14.24199]
[1778927794771,27.34,77896.01,103.7,-0.35047,0.00035,14.26207]
[1778927799709,27.34,77896.2,103.7,-0.35039,0.00035,14.26094]
[1778927799713,27.34,77896.2,103.7,-0.35039,0.00035,14.26094]
[1778927801380,27.34,77896.13,103.7,-0.35041,0.00035,14.26127]
[1778927801451,27.34,77885.47,103.7,-0.35417,0.00035,14.31412]
[1778927801810,27.34,77885.47,103.7,-0.35417,0.00035,14.31412]
[1778927802694,27.34,77883.07,103.7,-0.35502,0.00035,14.32586]
[1778927802902,27.34,77881.51,103.7,-0.35556,0.00035,14.33336]
[1778927803910,27.34,77881.51,103.7,-0.35556,0.00035,14.33336]
[1778927804267,27.34,77881.51,103.7,-0.35556,0.00035,14.33336]
[1778927804470,27.34,77877.33,103.7,-0.35704,0.00035,14.35354]
[1778927804697,27.34,77877.33,103.7,-0.35704,0.00035,14.35354]
[1778927804827,27.34,77877.33,103.7,-0.35704,0.00035,14.35354]
[1778927804833,27.34,77877.33,103.7,-0.35704,0.00035,14.35354]
[1778927807396,27.33,77872.29,103.7,-0.35882,0.00036,14.37749]
[1778927808943,27.33,77871.9,103.7,-0.35896,0.00036,14.37935]
[1778927813605,27.33,77871.94,103.7,-0.35893,0.00036,14.37891]
[1778927813630,27.33,77871.94,103.7,-0.35893,0.00036,14.37891]
[1778927813902,27.33,77871.5,103.7,-0.35907,0.00036,14.38084]
[1778927814829,27.33,77871.5,103.7,-0.35907,0.00036,14.38084]
[1778927815354,27.33,77871.5,103.7,-0.35907,0.00036,14.38084]
[1778927815906,27.33,77871.85,103.7,-0.35894,0.00036,14.37914]
[1778927817538,27.33,77871.82,103.7,-0.35895,0.00036,14.37923]
[1778927817873,27.33,77871.82,103.7,-0.35895,0.00036,14.37923]
[1778927818151,27.33,77871.82,103.7,-0.35895,0.00036,14.37923]
[1778927818187,27.32,77871.82,103.7,-0.35895,0.00036,14.37917]
[1778927820828,27.33,77874.42,103.7,-0.35802,0.00036,14.36678]
[1778927820834,27.33,77874.42,103.7,-0.35802,0.00036,14.36678]
[1778927821162,27.33,77874.42,103.7,-0.35803,0.00036,14.36683]
[1778927821755,27.33,77863.87,103.7,-0.36178,0.00036,14.41669]
[1778927823769,27.33,77870.75,103.7,-0.35933,0.00036,14.38436]
[1778927827449,27.33,77870.56,103.7,-0.35941,0.00036,14.38532]
[1778927827833,27.33,77869.57,103.7,-0.35976,0.00036,14.39003]
[1778927828249,27.33,77869.6,103.7,-0.35975,0.00036,14.38991]
[1778927834308,27.33,77869.75,103.7,-0.35972,0.00036,14.38952]
[1778927834325,27.33,77869.75,103.7,-0.35972,0.00036,14.38952]
[1778927834700,27.34,77869.63,103.7,-0.35978,0.00036,14.39025]
[1778927834920,27.34,77869.63,103.7,-0.35978,0.00036,14.39025]
[1778927835445,27.34,77863.84,103.7,-0.36184,0.00036,14.41755]
[1778927836318,27.34,77847.68,103.7,-0.36763,0.00036,14.49145]
[1778927841668,27.35,77846.88,103.7,-0.36794,0.00036,14.49543]
[1778927846970,27.35,77846.52,103.7,-0.36809,0.00036,14.49721]
[1778927846978,27.35,77846.52,103.7,-0.36809,0.00036,14.49721]
[1778927846982,27.35,77846.52,103.7,-0.36809,0.00036,14.49721]
[1778927847368,27.35,77846.52,103.7,-0.36809,0.00036,14.49721]
[1778927847407,27.35,77846.52,103.7,-0.36809,0.00036,14.49721]
[1778927847423,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848010,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848131,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848171,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848215,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848233,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848293,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848304,27.35,77846.88,103.7,-0.36796,0.00036,14.49563]
[1778927848421,27.35,77818.38,103.7,-0.37822,0.00036,14.61807]
[1778927849122,27.35,77818.38,103.7,-0.37822,0.00036,14.61807]
[1778927849303,27.35,77818.38,103.7,-0.37822,0.00036,14.61807]
[1778927849531,27.35,77818.38,103.7,-0.37822,0.00036,14.61807]
[1778927849356,27.35,77829.72,103.7,-0.37413,0.00036,14.5705]
[1778927849951,27.35,77837.04,103.7,-0.37149,0.00036,14.539]
[1778927852562,27.35,77836.14,103.7,-0.37177,0.00036,14.53668]
[1778927852994,27.35,77836.14,103.7,-0.37177,0.00036,14.53668]
[1778927853748,27.35,77835.12,103.7,-0.37214,0.00036,14.54111]
[1778927853751,27.35,77835.12,103.7,-0.37214,0.00036,14.54111]
[1778927853769,27.35,77835.12,103.7,-0.37214,0.00036,14.54111]
[1778927853922,27.35,77835.12,103.7,-0.37214,0.00036,14.54111]
[1778927853979,27.35,77840.75,103.7,-0.37012,0.00036,14.51658]
[1778927854786,27.35,77840.75,103.7,-0.37012,0.00036,14.51658]
[1778927855540,27.35,77839.12,103.7,-0.3707,0.00036,14.52375]
[1778927856456,27.35,77839.12,103.7,-0.3707,0.00036,14.52375]
[1778927856466,27.35,77839.12,103.7,-0.3707,0.00036,14.52375]
[1778927856497,27.35,77839.12,103.7,-0.3707,0.00036,14.52375]
[1778927857000,27.35,77854.5,103.7,-0.36519,0.00036,14.45507]
[1778927858497,27.35,77860.38,103.7,-0.36309,0.00036,14.42811]
[1778927859447,27.35,77860.38,103.7,-0.36309,0.00036,14.42811]
[1778927859472,27.35,77861.99,103.7,-0.36252,0.00036,14.42068]
[1778927860909,27.35,77863.91,103.7,-0.36184,0.00036,14.41185]
[1778927861017,27.35,77863.91,103.7,-0.36184,0.00036,14.41185]
[1778927861042,27.35,77863.91,103.7,-0.36184,0.00036,14.41185]
[1778927861047,27.35,77863.91,103.7,-0.36184,0.00036,14.41185]
[1778927861473,27.35,77863.91,103.7,-0.36184,0.00036,14.41185]
[1778927861505,27.35,77857.96,103.7,-0.36397,0.00036,14.43948]
[1778927862115,27.35,77842.18,103.7,-0.36962,0.00036,14.51051]
[1778927862653,27.35,77842.18,103.7,-0.36962,0.00036,14.51051]
[1778927862659,27.35,77842.18,103.7,-0.36962,0.00036,14.51051]
[1778927862860,27.35,77842.18,103.7,-0.36962,0.00036,14.51051]
[1778927863462,27.35,77839.75,103.7,-0.3705,0.00036,14.52123]
[1778927865729,27.36,77837.67,103.7,-0.37126,0.00036,14.53047]
[1778927865837,27.36,77837.67,103.7,-0.37126,0.00036,14.53047]
[1778927865917,27.36,77837.67,103.7,-0.37126,0.00036,14.53047]
[1778927866071,27.36,77837.65,103.7,-0.37127,0.00036,14.53061]
[1778927866879,27.36,77837.65,103.7,-0.37127,0.00036,14.53061]
[1778927867406,27.36,77837.65,103.7,-0.37127,0.00036,14.53061]
[1778927867619,27.36,77838.75,103.7,-0.37088,0.00036,14.52587]
[1778927867635,27.36,77838.75,103.7,-0.37088,0.00036,14.52587]
[1778927868085,27.36,77843.8,103.7,-0.36907,0.00036,14.50374]
[1778927868876,27.36,77843.8,103.7,-0.36907,0.00036,14.50374]
[1778927871358,27.36,77843.13,103.7,-0.36932,0.00036,14.50687]
[1778927872437,27.37,77843.69,103.7,-0.36913,0.00036,14.50447]
[1778927873641,27.37,77843.29,103.7,-0.36928,0.00036,14.5064]
[1778927873798,27.37,77843.29,103.7,-0.36928,0.00036,14.5064]
[1778927874127,27.37,77841.36,103.7,-0.36998,0.00036,14.51498]
[1778927877910,27.37,77845.03,103.7,-0.36869,0.00036,14.49903]
[1778927878155,27.38,77845.63,103.7,-0.36848,0.00036,14.49646]
[1778927878775,27.38,77845.63,103.7,-0.36848,0.00036,14.49646]
[1778927883442,27.38,77846.22,103.7,-0.36829,0.00036,14.49418]
[1778927883536,27.38,77846.34,103.7,-0.36826,0.00036,14.49373]
[1778927886537,27.39,77855.36,103.7,-0.36504,0.00036,14.45333]
[1778927886843,27.39,77855.36,103.7,-0.36504,0.00036,14.45333]
[1778927887337,27.39,77855.36,103.7,-0.36504,0.00036,14.45333]
[1778927890617,27.42,77858.76,103.7,-0.36398,0.00036,14.43985]
[1778927895988,27.45,77856.32,103.7,-0.365,0.00036,14.45295]
[1778927896026,27.45,77856.32,103.7,-0.365,0.00036,14.45295]
[1778927898010,27.45,77862.41,103.7,-0.36285,0.00036,14.42526]
[1778927902408,27.46,77862.69,103.7,-0.36278,0.00036,14.42438]
[1778927902436,27.46,77862.69,103.7,-0.36278,0.00036,14.42438]
[1778927902485,27.46,77855.54,103.7,-0.36533,0.00036,14.45715]
[1778927902651,27.46,77855.54,103.7,-0.36533,0.00036,14.45715]
[1778927902873,27.46,77855.54,103.7,-0.36533,0.00036,14.45715]
[1778927903330,27.48,77848.68,103.7,-0.36785,0.00036,14.48895]
[1778927904141,27.48,77848.68,103.7,-0.36785,0.00036,14.48895]
[1778927904238,27.48,77848.68,103.7,-0.36785,0.00036,14.48895]
[1778927904291,27.48,77848.68,103.7,-0.36785,0.00036,14.48895]
[1778927904292,27.48,77848.68,103.7,-0.36785,0.00036,14.48895]
[1778927904294,27.48,77848.68,103.7,-0.36785,0.00036,14.48895]
[1778927904496,27.48,77830.98,103.7,-0.37419,0.00036,14.56583]
[1778927904821,27.48,77830.98,103.7,-0.37419,0.00036,14.56583]
[1778927904828,27.48,77830.98,103.7,-0.37419,0.00036,14.56583]
[1778927904914,27.48,77830.98,103.7,-0.37419,0.00036,14.56583]
[1778927905344,27.48,77831.14,103.7,-0.37414,0.00036,14.56521]
[1778927906259,27.48,77831.14,103.7,-0.37414,0.00036,14.56521]
[1778927906815,27.48,77831.36,103.7,-0.37406,0.00036,14.56433]
[1778927907007,27.48,77831.36,103.7,-0.37406,0.00036,14.56433]
[1778927907456,27.48,77831.36,103.7,-0.37406,0.00036,14.56433]
[1778927907557,27.49,77832.54,103.7,-0.37365,0.00036,14.5594]
[1778927907924,27.49,77832.54,103.7,-0.37365,0.00036,14.5594]
[1778927908365,27.49,77833.19,103.7,-0.37342,0.00036,14.55671]
[1778927909372,27.49,77837.64,103.7,-0.37183,0.00036,14.53769]
[1778927910329,27.49,77837.64,103.7,-0.37183,0.00036,14.53769]
[1778927914407,27.49,77842.03,103.7,-0.37024,0.00036,14.51277]
[1778927918443,27.5,77842.2,103.7,-0.3702,0.00036,14.51228]
[1778927918541,27.5,77839.13,103.7,-0.37131,0.00036,14.5257]
[1778927919119,27.5,77839.13,103.7,-0.37131,0.00036,14.5257]
[1778927919445,27.5,77837.59,103.7,-0.37186,0.00036,14.5324]
[1778927920317,27.5,77837.59,103.7,-0.37186,0.00036,14.5324]
[1778927920452,27.51,77837.6,103.7,-0.37191,0.00036,14.53302]
[1778927922751,27.53,77834.41,103.7,-0.37313,0.00036,14.5477]
[1778927923473,27.53,77834.49,103.7,-0.37311,0.00036,14.54742]
[1778927925510,27.54,77834.62,103.7,-0.37307,0.00036,14.54692]
[1778927925611,27.54,77834.62,103.7,-0.37307,0.00036,14.54698]
[1778927928918,27.56,77835.17,103.7,-0.37296,0.00036,14.54566]
[1778927934550,27.61,77836.32,103.7,-0.37277,0.00036,14.54355]
[1778927939585,27.62,77843.93,103.7,-0.37009,0.00036,14.51122]
[1778927939705,27.62,77843.93,103.7,-0.37009,0.00036,14.51122]
[1778927939760,27.62,77843.93,103.7,-0.37009,0.00036,14.51122]
[1778927940592,27.62,77849.04,103.7,-0.36828,0.00036,14.48894]
[1778927945627,27.64,77850.89,103.7,-0.36773,0.00035,14.48212]
[1778927947146,27.65,77848.03,103.7,-0.3688,0.00035,14.49543]
[1778927947181,27.65,77848.03,103.7,-0.3688,0.00035,14.49543]
[1778927947641,27.66,77840.84,103.7,-0.37136,0.00036,14.52673]
[1778927949448,27.67,77840.84,103.7,-0.37143,0.00036,14.52763]
[1778927949549,27.67,77839.37,103.7,-0.37196,0.00036,14.53402]
[1778927954697,27.68,77837.86,103.7,-0.37252,0.00036,14.54066]
[1778927960732,27.68,77839.57,103.7,-0.37194,0.00036,14.5337]
[1778927962454,27.68,77839.57,103.7,-0.37194,0.00036,14.5337]
[1778927962749,27.69,77843.76,103.7,-0.37046,0.00036,14.51579]
[1778927964418,27.69,77843.76,103.7,-0.37046,0.00036,14.51579]
[1778927964493,27.69,77845.62,103.7,-0.3698,0.00035,14.50784]
[1778927965591,27.69,77845.62,103.7,-0.3698,0.00035,14.50784]
[1778927966505,27.69,77845.74,103.7,-0.36976,0.00035,14.50732]
[1778927966595,27.69,77845.47,103.7,-0.36986,0.00035,14.50858]
[1778927968423,27.69,77845.16,103.7,-0.36997,0.00035,14.50993]
[1778927968822,27.69,77845.28,103.7,-0.36994,0.00035,14.50955]
[1778927969262,27.69,77845.28,103.7,-0.36994,0.00035,14.50955]
[1778927971162,27.7,77851.62,103.7,-0.36767,0.00035,14.47577]
[1778927975060,27.7,77852.01,103.7,-0.36754,0.00035,14.47423]
[1778927975629,27.7,77851.09,103.7,-0.36788,0.00035,14.47847]
[1778927975748,27.7,77851.09,103.7,-0.36788,0.00035,14.47847]
[1778927976158,27.7,77845.36,103.7,-0.36992,0.00035,14.50359]
[1778927982427,27.71,77847.09,103.7,-0.36933,0.00035,14.49633]
[1778927982503,27.71,77847.09,103.7,-0.36933,0.00035,14.49633]
[1778927982508,27.71,77847.51,103.7,-0.36919,0.00035,14.49465]
[1778927983413,27.71,77847.51,103.7,-0.36919,0.00035,14.49465]
[1778927983710,27.71,77850.09,103.7,-0.36828,0.00035,14.48342]
[1778927984790,27.71,77851.05,103.7,-0.36794,0.00035,14.47926]
[1778927985773,27.71,77851.39,103.7,-0.36782,0.00035,14.47776]
[1778927986551,27.71,77851.39,103.7,-0.36782,0.00035,14.47776]
[1778927988379,27.72,77851.49,103.7,-0.3678,0.00035,14.47744]
[1778927989079,27.72,77851.49,103.7,-0.36781,0.00035,14.47756]
[1778927989234,27.72,77851.49,103.7,-0.36781,0.00035,14.47756]
[1778927989938,27.72,77860.98,103.7,-0.36446,0.00035,14.4353]
[1778927994973,27.72,77863.11,103.7,-0.36373,0.00035,14.42598]
[1778928000012,27.73,77862.57,103.7,-0.36395,0.00035,14.42878]
[1778928002024,27.73,77854.21,103.7,-0.36691,0.00035,14.46637]
[1778928005569,27.73,77854.34,103.7,-0.36687,0.00035,14.46594]
[1778928008449,27.74,77854.41,103.7,-0.36686,0.00035,14.46572]
[1778928008550,27.74,77854.41,103.7,-0.36686,0.00035,14.46581]
[1778928012416,27.74,77854.36,103.7,-0.36688,0.00035,14.46607]
[1778928012517,27.74,77854.36,103.7,-0.36688,0.00035,14.46608]
[1778928018137,27.74,77855.79,103.7,-0.3664,0.00035,14.45999]
[1778928019328,27.74,77855.79,103.7,-0.3664,0.00035,14.45999]
[1778928023428,27.75,77856.29,103.7,-0.36624,0.00035,14.45793]
[1778928023474,27.75,77856.29,103.7,-0.36624,0.00035,14.45793]
[1778928023995,27.75,77855.89,103.7,-0.36638,0.00035,14.45976]
[1778928024531,27.75,77845.64,103.7,-0.37001,0.00035,14.50476]
[1778928024898,27.75,77845.64,103.7,-0.37001,0.00035,14.50476]
[1778928026039,27.75,77843.15,103.7,-0.37089,0.00035,14.5155]
[1778928026323,27.75,77846.99,103.7,-0.36953,0.00035,14.4989]
[1778928028075,27.75,77849.37,103.7,-0.36869,0.00035,14.48856]
[1778928028206,27.75,77851.2,103.7,-0.36804,0.00035,14.48058]
[1778928030857,27.75,77852.83,103.7,-0.36747,0.00035,14.47344]
[1778928030890,27.75,77852.83,103.7,-0.36747,0.00035,14.47344]
[1778928031493,27.75,77852.83,103.7,-0.36747,0.00035,14.47344]
[1778928032153,27.75,77852.51,103.7,-0.36754,0.00035,14.4686]
[1778928032234,27.75,77853.51,103.7,-0.36719,0.00035,14.4642]
[1778928037269,27.75,77850.76,103.7,-0.36818,0.00035,14.47657]
[1778928042304,27.76,77851.67,103.7,-0.36787,0.00035,14.47281]
[1778928047824,27.76,77850.48,103.7,-0.36831,0.00035,14.47822]
[1778928048346,27.76,77847.64,103.7,-0.36932,0.00035,14.49074]
[1778928053499,27.77,77845.58,103.7,-0.37007,0.00035,14.49993]
[1778928053686,27.77,77845.58,103.7,-0.37007,0.00035,14.49993]
[1778928053735,27.77,77845.29,103.7,-0.37018,0.00035,14.50124]
[1778928059423,27.77,77842.82,103.7,-0.37107,0.00035,14.51206]
[1778928062741,27.77,77841.08,103.7,-0.37169,0.00035,14.51955]
[1778928062839,27.77,77840.9,103.7,-0.37176,0.00035,14.52034]
[1778928062846,27.77,77840.9,103.7,-0.37176,0.00035,14.52034]
[1778928063451,27.78,77835.91,103.7,-0.37353,0.00036,14.54158]
[1778928066785,27.78,77834.41,103.7,-0.37408,0.00036,14.54806]
[1778928067367,27.78,77834.41,103.7,-0.37408,0.00036,14.54806]
[1778928069208,27.78,77834.17,103.7,-0.37418,0.00036,14.54918]
[1778928069493,27.78,77838.79,103.7,-0.37254,0.00035,14.52977]
[1778928072882,27.78,77839.1,103.7,-0.37244,0.00035,14.52859]
[1778928073449,27.78,77839.1,103.7,-0.37244,0.00035,14.52859]
[1778928079563,27.79,77837.3,103.7,-0.3731,0.00035,14.53648]
[1778928084752,27.79,77838.57,103.7,-0.37266,0.00035,14.53126]
[1778928086200,27.79,77840.88,103.7,-0.37185,0.00035,14.52152]
[1778928086615,27.79,77844.03,103.7,-0.37074,0.00035,14.50809]
[1778928086811,27.79,77844.03,103.7,-0.37074,0.00035,14.50809]
[1778928087305,27.79,77844.03,103.7,-0.37074,0.00035,14.50809]
[1778928087622,27.8,77845.15,103.7,-0.37035,0.00035,14.50332]
[1778928091251,27.8,77845.61,103.7,-0.3702,0.00035,14.50152]
[1778928091846,27.8,77844.64,103.7,-0.3705,0.00035,14.49949]
[1778928092658,27.8,77844.44,103.7,-0.37058,0.00035,14.50044]
[1778928093904,27.8,77848.02,103.7,-0.36932,0.00035,14.48506]
[1778928094672,27.8,77850.92,103.7,-0.3683,0.00035,14.47249]
[1778928099707,27.81,77853.67,103.7,-0.36736,0.00035,14.46084]
[1778928104742,27.82,77854.01,103.7,-0.36727,0.00035,14.45978]
[1778928106756,27.82,77859.82,103.7,-0.36524,0.00035,14.43418]
[1778928107827,27.82,77857.14,103.7,-0.36619,0.00035,14.44622]
[1778928108770,27.83,77857.53,103.7,-0.36606,0.00035,14.44455]
[1778928113805,27.83,77857.57,103.7,-0.36607,0.00035,14.44472]
[1778928117034,27.83,77857.47,103.7,-0.36612,0.00035,14.4453]
[1778928123310,27.84,77857.61,103.7,-0.36609,0.00035,14.44502]
[1778928128910,27.85,77859.56,103.7,-0.36545,0.00035,14.43691]
[1778928134952,27.86,77858.6,103.7,-0.36582,0.00035,14.44161]
[1778928139987,27.86,77857.67,103.7,-0.36617,0.00035,14.44605]
[1778928145238,27.87,77857.39,103.7,-0.36629,0.00035,14.44761]
[1778928145274,27.87,77857.39,103.7,-0.36629,0.00035,14.44761]
[1778928145328,27.87,77857.39,103.7,-0.36629,0.00035,14.44761]
[1778928145587,27.87,77857.17,103.7,-0.36638,0.00035,14.44864]
[1778928146271,27.87,77857.17,103.7,-0.36638,0.00035,14.44864]
[1778928146558,27.87,77863.06,103.7,-0.36431,0.00035,14.42243]
[1778928147036,27.87,77867.48,103.7,-0.36276,0.00035,14.40247]
[1778928148887,27.87,77867.37,103.7,-0.36281,0.00035,14.40309]
[1778928152071,27.87,77862.5,103.7,-0.36448,0.00035,14.41893]
[1778928156632,27.88,77865.08,103.7,-0.36358,0.00035,14.40745]
[1778928156635,27.88,77865.08,103.7,-0.36358,0.00035,14.40745]
[1778928156729,27.88,77865.8,103.7,-0.36334,0.00035,14.4043]
[1778928157597,27.88,77865.8,103.7,-0.36334,0.00035,14.4043]
[1778928157666,27.88,77871.72,103.7,-0.36126,0.00035,14.37733]
[1778928157878,27.88,77871.72,103.7,-0.36126,0.00035,14.37733]
[1778928158340,27.88,77871.72,103.7,-0.36126,0.00035,14.37733]
[1778928160861,27.88,77873.52,103.7,-0.36063,0.00035,14.36909]
[1778928163859,27.88,77876.81,103.7,-0.35949,0.00035,14.35393]
[1778928164822,27.88,77876.81,103.7,-0.35949,0.00035,14.35393]
[1778928170562,27.88,77877.48,103.7,-0.35926,0.00035,14.35093]
[1778928174225,27.88,77883.32,103.7,-0.35723,0.00035,14.32367]
[1778928179318,27.88,77883.63,103.7,-0.35713,0.00035,14.32226]
[1778928179815,27.88,77883.63,103.7,-0.35713,0.00035,14.32226]
[1778928183667,27.89,77884.25,103.7,-0.35692,0.00035,14.31951]
[1778928184610,27.89,77892.97,103.7,-0.35389,0.00035,14.27802]
[1778928186506,27.89,77892.69,103.7,-0.354,0.00035,14.27943]
[1778928186574,27.89,77891.93,103.7,-0.35426,0.00035,14.28314]
[1778928191591,27.89,77892.72,103.7,-0.354,0.00035,14.27948]
[1778928192390,27.89,77892.72,103.7,-0.354,0.00035,14.27948]
[1778928192562,27.89,77892.72,103.7,-0.354,0.00035,14.27948]
[1778928192764,27.89,77891.51,103.7,-0.35442,0.00035,14.28532]
[1778928193553,27.89,77886.16,103.7,-0.35628,0.00035,14.31086]
[1778928196484,27.89,77881.75,103.7,-0.35782,0.00035,14.33168]
[1778928202423,27.89,77879.1,103.7,-0.35875,0.00035,14.34409]
[1778928203749,27.89,77879.1,103.7,-0.35875,0.00035,14.34409]
[1778928207780,27.89,77877.1,103.7,-0.35944,0.00035,14.35337]
[1778928208377,27.89,77877.27,103.7,-0.35938,0.00035,14.35258]
[1778928208667,27.89,77877.27,103.7,-0.35938,0.00035,14.35258]
[1778928208803,27.89,77877.27,103.7,-0.35938,0.00035,14.35258]
[1778928209146,27.89,77877.11,103.7,-0.35944,0.00035,14.35332]
[1778928209569,27.89,77874.3,103.7,-0.36042,0.00035,14.36634]
[1778928213642,27.89,77870.1,103.7,-0.36184,0.00035,14.37932]
[1778928213743,27.89,77870.13,103.7,-0.36183,0.00035,14.37918]
[1778928219542,27.89,77867.74,103.7,-0.36268,0.00035,14.39022]
[1778928224577,27.9,77867.49,103.7,-0.36278,0.00035,14.39148]
[1778928229612,27.9,77866.31,103.7,-0.36321,0.00035,14.39699]
[1778928234647,27.9,77866.14,103.7,-0.36327,0.00035,14.39786]
[1778928239682,27.9,77864.46,103.7,-0.36387,0.00035,14.40551]
[1778928244717,27.9,77865.14,103.7,-0.36363,0.00035,14.40252]
[1778928249752,27.91,77862.8,103.7,-0.36446,0.00035,14.41314]
[1778928254787,27.91,77862.77,103.7,-0.36448,0.00035,14.41337]
[1778928259822,27.91,77863.16,103.7,-0.36435,0.00035,14.41174]
[1778928261734,27.91,77863.01,103.7,-0.36441,0.00035,14.41244]
[1778928266871,27.91,77865.08,103.7,-0.36369,0.00035,14.40331]
[1778928270887,27.91,77864.45,103.7,-0.36392,0.00035,14.40625]
[1778928270899,27.91,77863.76,103.7,-0.36417,0.00035,14.40938]
[1778928271883,27.91,77863.76,103.7,-0.36417,0.00035,14.40938]
[1778928272784,27.91,77864.64,103.7,-0.36381,0.00035,14.39915]
[1778928277824,27.92,77861.72,103.7,-0.36485,0.00035,14.41237]
[1778928280114,27.92,77861.89,103.7,-0.36479,0.00035,14.41168]
[1778928281674,27.92,77861.89,103.7,-0.36479,0.00035,14.41168]
[1778928281955,27.92,77861.89,103.7,-0.36479,0.00035,14.41168]
[1778928287580,27.92,77862.2,103.7,-0.36469,0.00035,14.41044]
[1778928293056,27.93,77863.42,103.7,-0.36429,0.00035,14.40527]
[1778928295602,27.93,77865.07,103.7,-0.36372,0.00035,14.39794]
[1778928295616,27.93,77866.12,103.7,-0.36335,0.00035,14.39324]
[1778928298178,27.93,77865.53,103.7,-0.36356,0.00035,14.396]
[1778928299723,27.93,77865.6,103.7,-0.36354,0.00035,14.39569]
[1778928299725,27.93,77865.6,103.7,-0.36354,0.00035,14.39569]
[1778928299824,27.93,77866.23,103.7,-0.36333,0.00035,14.39295]
[1778928305915,27.94,77866.55,103.7,-0.36324,0.00035,14.39184]
[1778928307719,27.94,77866.61,103.7,-0.36324,0.00035,14.39181]
[1778928308161,27.94,77861.64,103.7,-0.36498,0.00035,14.41419]
[1778928313196,27.99,77864.96,103.7,-0.36403,0.00035,14.40213]
[1778928318399,28.06,77865.63,103.7,-0.36414,0.00035,14.40367]
[1778928324273,28.14,77865.27,103.7,-0.36462,0.00035,14.41001]
[1778928329308,28.2,77865.01,103.7,-0.36497,0.00035,14.41462]
[1778928334343,28.26,77864.72,103.7,-0.36525,0.00035,14.41266]
[1778928340385,28.31,77864.69,103.7,-0.36551,0.00035,14.41604]
[1778928345420,28.32,77865.0,103.7,-0.36546,0.00035,14.41537]
[1778928346705,28.32,77865.0,103.7,-0.36546,0.00035,14.41537]
[1778928346802,28.32,77865.0,103.7,-0.36546,0.00035,14.41537]
[1778928346898,28.32,77865.0,103.7,-0.36546,0.00035,14.41537]
[1778928346948,28.32,77865.0,103.7,-0.36546,0.00035,14.41537]
[1778928346983,28.32,77865.0,103.7,-0.36546,0.00035,14.41537]
[1778928346998,28.33,77864.86,103.7,-0.36551,0.00035,14.41608]
[1778928347434,28.35,77855.53,103.7,-0.36883,0.00035,14.45753]
[1778928348251,28.35,77855.53,103.7,-0.36883,0.00035,14.45753]
[1778928350246,28.35,77850.66,103.7,-0.37053,0.00035,14.47835]
[1778928352266,28.35,77848.94,103.7,-0.37114,0.00035,14.48571]
[1778928352296,28.35,77848.94,103.7,-0.37114,0.00035,14.48571]
[1778928352938,28.35,77858.03,103.7,-0.36799,0.00035,14.44716]
[1778928353268,28.35,77858.03,103.7,-0.36799,0.00035,14.44716]
[1778928353476,28.35,77861.48,103.7,-0.3668,0.00035,14.43234]
[1778928354366,28.35,77861.48,103.7,-0.3668,0.00035,14.43234]
[1778928361533,28.38,77865.31,103.7,-0.36557,0.00035,14.41699]
[1778928364388,28.4,77865.96,103.7,-0.36546,0.00035,14.41567]
[1778928364628,28.42,77867.77,103.7,-0.3649,0.00035,14.4085]
[1778928367041,28.43,77872.19,103.7,-0.36345,0.00034,14.39009]
[1778928367114,28.43,77872.19,103.7,-0.36345,0.00034,14.39009]
[1778928367675,28.43,77872.19,103.7,-0.36345,0.00034,14.39009]
[1778928367776,28.44,77869.57,103.7,-0.3644,0.00034,14.40223]
[1778928370061,28.46,77869.21,103.7,-0.36458,0.00034,14.40461]
[1778928370601,28.49,77864.35,103.7,-0.36639,0.00034,14.42758]
[1778928376044,28.55,77863.97,103.7,-0.36677,0.00034,14.43248]
[1778928381678,28.57,77860.94,103.7,-0.36792,0.00034,14.44674]
[1778928384003,28.57,77862.3,103.7,-0.36745,0.00034,14.44101]
[1778928384148,28.57,77863.72,103.7,-0.36697,0.00034,14.435]
[1778928384699,28.59,77862.63,103.7,-0.36741,0.00034,14.44055]
[1778928389734,28.59,77862.66,103.7,-0.36743,0.00034,14.44083]
[1778928395050,28.6,77860.63,103.7,-0.36811,0.00034,14.44351]
[1778928398010,28.6,77864.72,103.7,-0.36672,0.00034,14.42625]
[1778928398559,28.62,77863.45,103.7,-0.36723,0.00034,14.43259]
[1778928398596,28.62,77863.45,103.7,-0.36723,0.00034,14.43259]
[1778928398797,28.62,77865.32,103.7,-0.36659,0.00034,14.42466]
[1778928402829,28.66,77867.56,103.7,-0.36597,0.00034,14.41699]
[1778928402857,28.66,77867.74,103.7,-0.36592,0.00034,14.4163]
[1778928404839,28.67,77873.1,103.7,-0.36414,0.00034,14.39379]
[1778928409848,28.71,77874.31,103.7,-0.36389,0.00034,14.39065]
[1778928412602,28.73,77877.44,103.7,-0.36293,0.00034,14.3784]
[1778928412951,28.73,77877.44,103.7,-0.36293,0.00034,14.3784]
[1778928412969,28.73,77877.44,103.7,-0.36293,0.00034,14.3784]
[1778928412971,28.73,77877.44,103.7,-0.36293,0.00034,14.3784]
[1778928413052,28.75,77878.27,103.7,-0.3627,0.00034,14.3755]
[1778928416923,28.78,77882.32,103.7,-0.36147,0.00034,14.35961]
[1778928421114,28.8,77884.04,103.7,-0.36097,0.00034,14.35311]
[1778928421958,28.8,77884.14,103.7,-0.36094,0.00034,14.35269]
[1778928422798,28.8,77884.14,103.7,-0.36094,0.00034,14.35269]
[1778928422965,28.8,77888.88,103.7,-0.35933,0.00034,14.33153]
[1778928428000,28.8,77889.58,103.7,-0.35911,0.00034,14.32854]
[1778928433035,28.8,77891.59,103.7,-0.35844,0.00034,14.31966]
[1778928438050,28.81,77892.94,103.7,-0.35803,0.00034,14.31415]
[1778928439414,28.83,77894.01,103.7,-0.35774,0.00034,14.31028]
[1778928439419,28.83,77894.01,103.7,-0.35774,0.00034,14.31028]
[1778928439492,28.83,77894.01,103.7,-0.35774,0.00034,14.31028]
[1778928439737,28.83,77894.01,103.7,-0.35774,0.00034,14.31028]
[1778928440086,28.84,77903.5,103.7,-0.35457,0.00034,14.26732]
[1778928441796,28.84,77905.86,103.7,-0.3538,0.00034,14.25663]
[1778928444742,28.86,77908.43,103.7,-0.35301,0.00034,14.24577]
[1778928444747,28.86,77908.43,103.7,-0.35301,0.00034,14.24577]
[1778928444796,28.86,77908.43,103.7,-0.35301,0.00034,14.24577]
[1778928444798,28.86,77908.43,103.7,-0.35301,0.00034,14.24577]
[1778928445121,28.86,77911.16,103.7,-0.35213,0.00034,14.23341]
[1778928445159,28.86,77911.16,103.7,-0.35213,0.00034,14.23341]
[1778928445916,28.86,77911.16,103.7,-0.35213,0.00034,14.23341]
[1778928451357,28.87,77911.63,103.7,-0.35197,0.00034,14.23125]
[1778928451368,28.87,77911.63,103.7,-0.35197,0.00034,14.23125]
[1778928451438,28.87,77911.63,103.7,-0.35197,0.00034,14.23125]
[1778928451509,28.87,77911.42,103.7,-0.35199,0.00034,14.22588]
[1778928454647,28.87,77913.67,103.7,-0.35123,0.00034,14.21523]
[1778928454738,28.87,77913.67,103.7,-0.35123,0.00034,14.21523]
[1778928454754,28.87,77913.67,103.7,-0.35123,0.00034,14.21523]
[1778928454784,28.87,77913.67,103.7,-0.35123,0.00034,14.21523]
[1778928454827,28.87,77913.67,103.7,-0.35123,0.00034,14.21523]
[1778928454910,28.87,77913.67,103.7,-0.35123,0.00034,14.21523]
[1778928454919,28.87,77913.67,103.7,-0.35123,0.00034,14.21523]
[1778928454989,28.87,77914.18,103.7,-0.35106,0.00034,14.21281]
[1778928455722,28.87,77914.18,103.7,-0.35106,0.00034,14.21281]
[1778928455901,28.87,77907.37,103.7,-0.35335,0.00034,14.24483]
[1778928456212,28.87,77907.37,103.7,-0.35335,0.00034,14.24483]
[1778928457139,28.87,77901.27,103.7,-0.3554,0.00034,14.2731]
[1778928462241,28.87,77900.79,103.7,-0.35557,0.00034,14.27542]
[1778928464446,28.87,77897.22,103.7,-0.35678,0.00034,14.29178]
[1778928464473,28.87,77896.55,103.7,-0.357,0.00034,14.29484]
[1778928469922,28.87,77896.88,103.7,-0.35689,0.00034,14.29338]
[1778928470300,28.87,77902.08,103.7,-0.35514,0.00034,14.26958]
[1778928472601,28.87,77904.88,103.7,-0.35421,0.00034,14.25668]
[1778928472606,28.87,77904.88,103.7,-0.35421,0.00034,14.25668]
[1778928472678,28.87,77904.88,103.7,-0.35421,0.00034,14.25668]
[1778928472681,28.87,77904.88,103.7,-0.35421,0.00034,14.25668]
[1778928472890,28.87,77905.45,103.7,-0.35402,0.00034,14.25407]
[1778928473167,28.87,77905.45,103.7,-0.35402,0.00034,14.25407]
[1778928473321,28.87,77905.27,103.7,-0.35408,0.00034,14.2549]
[1778928476791,28.87,77905.6,103.7,-0.35394,0.00034,14.25304]
[1778928478853,28.86,77905.47,103.7,-0.35397,0.00034,14.25334]
[1778928480056,28.85,77905.36,103.7,-0.35397,0.00034,14.25334]
[1778928480061,28.85,77905.36,103.7,-0.35397,0.00034,14.25334]
[1778928480064,28.85,77905.36,103.7,-0.35397,0.00034,14.25334]
[1778928481303,28.85,77907.21,103.7,-0.35333,0.00034,14.2445]
[1778928485330,28.85,77911.94,103.7,-0.35174,0.00034,14.22229]
[1778928486048,28.85,77911.94,103.7,-0.35174,0.00034,14.22229]
[1778928486709,28.85,77914.05,103.7,-0.35103,0.00034,14.21233]
[1778928487089,28.85,77914.05,103.7,-0.35103,0.00034,14.21233]
[1778928487117,28.85,77917.2,103.7,-0.34998,0.00033,14.19738]
[1778928492454,28.85,77918.61,103.7,-0.34951,0.00033,14.19068]
[1778928497931,28.85,77918.79,103.7,-0.34945,0.00033,14.18985]
[1778928503531,28.85,77917.25,103.7,-0.34997,0.00033,14.19726]
[1778928505714,28.85,77918.04,103.7,-0.3497,0.00033,14.1935]
[1778928507676,28.85,77923.86,103.7,-0.34776,0.00033,14.16555]
[1778928508281,28.85,77924.25,103.7,-0.34763,0.00033,14.16365]
[1778928513601,28.85,77926.17,103.7,-0.34693,0.00033,14.14794]
[1778928517475,28.85,77923.87,103.7,-0.3477,0.00033,14.15908]
[1778928517486,28.85,77923.87,103.7,-0.3477,0.00033,14.15908]
[1778928519643,28.85,77917.78,103.7,-0.34973,0.00033,14.18834]
[1778928524867,28.85,77916.71,103.7,-0.35009,0.00034,14.19343]
[1778928529393,28.85,77917.19,103.7,-0.34993,0.00034,14.19112]
[1778928529408,28.85,77917.19,103.7,-0.34993,0.00034,14.19112]
[1778928529480,28.85,77917.19,103.7,-0.34993,0.00034,14.19112]
[1778928529523,28.85,77917.19,103.7,-0.34993,0.00034,14.19112]
[1778928529958,28.85,77917.19,103.7,-0.34993,0.00034,14.19112]
[1778928529977,28.85,77917.19,103.7,-0.34993,0.00034,14.19112]
[1778928530057,28.85,77913.96,103.7,-0.35101,0.00034,14.20646]
[1778928531727,28.85,77909.4,103.7,-0.35254,0.00034,14.22793]
[1778928532385,28.85,77909.4,103.7,-0.35254,0.00034,14.22793]
[1778928534440,28.85,77907.83,103.7,-0.35307,0.00034,14.23524]
[1778928534450,28.85,77907.83,103.7,-0.35307,0.00034,14.23524]
[1778928536781,28.85,77907.06,103.7,-0.35332,0.00034,14.23878]
[1778928536798,28.85,77907.06,103.7,-0.35332,0.00034,14.23878]
[1778928536879,28.85,77907.06,103.7,-0.35332,0.00034,14.23878]
[1778928536961,28.85,77905.38,103.7,-0.35389,0.00034,14.24658]
[1778928540813,28.85,77904.68,103.7,-0.35413,0.00034,14.2499]
[1778928546832,28.85,77898.25,103.7,-0.3563,0.00034,14.27961]
[1778928551867,28.85,77898.28,103.7,-0.35628,0.00034,14.27943]
[1778928556921,28.85,77898.51,103.7,-0.35621,0.00034,14.27836]
[1778928557088,28.85,77898.51,103.7,-0.35621,0.00034,14.27836]
[1778928557124,28.85,77899.3,103.7,-0.35594,0.00034,14.27474]
[1778928562875,28.85,77898.82,103.7,-0.3561,0.00034,14.27688]
[1778928567979,28.85,77898.09,103.7,-0.35634,0.00034,14.28016]
[1778928574021,28.85,77897.5,103.7,-0.35648,0.00034,14.27646]
[1778928579056,28.85,77898.57,103.7,-0.35612,0.00034,14.27152]
[1778928584091,28.85,77897.1,103.7,-0.35661,0.00034,14.27819]
[1778928589126,28.84,77896.23,103.7,-0.3569,0.00034,14.28205]
[1778928594162,28.84,77897.59,103.7,-0.35643,0.00034,14.27574]
[1778928599197,28.84,77897.35,103.7,-0.3565,0.00034,14.27672]
[1778928600245,28.84,77897.35,103.7,-0.3565,0.00034,14.27672]
[1778928600254,28.84,77895.89,103.7,-0.35699,0.00034,14.28336]
[1778928600349,28.84,77895.89,103.7,-0.35699,0.00034,14.28336]
[1778928601212,28.84,77889.37,103.7,-0.3592,0.00034,14.31284]
[1778928604233,28.84,77885.08,103.7,-0.36064,0.00034,14.33188]
[1778928606224,28.84,77885.17,103.7,-0.36061,0.00034,14.33143]
[1778928607327,28.84,77882.6,103.7,-0.36147,0.00034,14.34275]
[1778928608261,28.83,77882.67,103.7,-0.36145,0.00034,14.34241]
[1778928613297,28.83,77879.93,103.7,-0.36236,0.00034,14.35429]
[1778928617326,28.83,77884.27,103.7,-0.36088,0.00034,14.335]
[1778928622466,28.83,77884.21,103.7,-0.3609,0.00034,14.33519]
[1778928622978,28.83,77893.5,103.7,-0.35775,0.00034,14.29347]
[1778928629358,28.83,77895.88,103.7,-0.35694,0.00034,14.28257]
[1778928630486,28.83,77895.88,103.7,-0.35693,0.00034,14.28251]
[1778928630487,28.83,77895.88,103.8,-0.35693,0.00034,14.28251]
[1778928634163,28.83,77896.04,103.8,-0.35683,0.00034,14.27539]
[1778928634262,28.83,77896.04,103.8,-0.35683,0.00034,14.27539]
[1778928634445,28.82,77901.2,103.8,-0.35508,0.00034,14.25166]
[1778928636459,28.82,77905.72,103.8,-0.35355,0.00034,14.23062]
[1778928641494,28.82,77906.89,103.8,-0.35315,0.00034,14.22506]
[1778928646568,28.82,77910.3,103.8,-0.352,0.00034,14.209]
[1778928646591,28.82,77910.3,103.8,-0.352,0.00034,14.209]
[1778928652571,28.82,77909.7,103.8,-0.3522,0.00034,14.2118]
[1778928657606,28.82,77913.6,103.8,-0.35089,0.00034,14.19338]
[1778928664081,28.82,77914.93,103.8,-0.35044,0.00034,14.1871]
[1778928664092,28.82,77914.93,103.8,-0.35044,0.00034,14.1871]
[1778928667713,28.82,77916.3,103.8,-0.34999,0.00034,14.18066]
[1778928668012,28.82,77916.04,103.8,-0.35008,0.00034,14.18192]
[1778928668368,28.82,77916.04,103.8,-0.35008,0.00034,14.18192]
[1778928669135,28.82,77921.62,103.8,-0.34821,0.00034,14.15518]
[1778928670712,28.82,77917.23,103.8,-0.34968,0.00034,14.17629]
[1778928671370,28.82,77917.23,103.8,-0.34968,0.00034,14.17629]
[1778928673410,28.82,77917.53,103.8,-0.34958,0.00034,14.1749]
[1778928673433,28.82,77917.53,103.8,-0.34958,0.00034,14.1749]
[1778928673901,28.82,77922.33,103.8,-0.34798,0.00033,14.15186]
[1778928675943,28.83,77926.41,103.8,-0.34662,0.00033,14.13215]
[1778928679216,28.83,77925.5,103.8,-0.34692,0.00033,14.13661]
[1778928681790,28.83,77917.29,103.8,-0.34969,0.00034,14.17635]
[1778928682695,28.83,77917.29,103.8,-0.34969,0.00034,14.17635]
[1778928682867,28.83,77917.02,103.8,-0.34978,0.00034,14.17764]
[1778928683804,28.83,77911.7,103.8,-0.35156,0.00034,14.20291]
[1778928684666,28.83,77911.7,103.8,-0.35156,0.00034,14.20291]
[1778928684811,28.83,77910.94,103.8,-0.35182,0.00034,14.2065]
[1778928686809,28.83,77912.24,103.8,-0.35138,0.00034,14.20036]
[1778928691863,28.83,77909.2,103.8,-0.35235,0.00034,14.2083]
[1778928692900,28.83,77909.2,103.8,-0.35235,0.00034,14.2083]
[1778928698912,28.83,77910.17,103.8,-0.35202,0.00034,14.2037]
[1778928704954,28.83,77909.72,103.8,-0.35217,0.00034,14.20579]
[1778928705659,28.83,77909.72,103.8,-0.35217,0.00034,14.20579]
[1778928705691,28.83,77909.72,103.8,-0.35217,0.00034,14.20579]
[1778928705961,28.83,77904.05,103.8,-0.35408,0.00034,14.2323]
[1778928706969,28.83,77899.2,103.8,-0.35572,0.00034,14.2547]
[1778928712004,28.82,77898.57,103.8,-0.35591,0.00034,14.2574]
[1778928717038,28.82,77900.49,103.8,-0.35525,0.00034,14.24837]
[1778928722073,28.82,77900.15,103.8,-0.35535,0.00034,14.24976]
[1778928727108,28.82,77900.05,103.8,-0.35538,0.00034,14.25004]
[1778928727901,28.82,77900.05,103.8,-0.35538,0.00034,14.25004]
[1778928731485,28.81,77901.09,103.8,-0.35502,0.00034,14.24511]
[1778928731487,28.81,77901.09,103.8,-0.35502,0.00034,14.24511]
[1778928732372,28.81,77901.09,103.8,-0.35502,0.00034,14.24511]
[1778928733150,28.81,77907.11,103.8,-0.35298,0.00034,14.21705]
[1778928737178,28.81,77912.23,103.8,-0.35126,0.00034,14.19292]
[1778928742213,28.81,77913.84,103.8,-0.35072,0.00034,14.18534]
[1778928742452,28.81,77913.84,103.8,-0.35072,0.00034,14.18534]
[1778928748255,28.82,77914.93,103.8,-0.35036,0.00034,14.18025]
[1778928748497,28.82,77914.93,103.8,-0.35036,0.00034,14.18025]
[1778928749402,28.82,77914.93,103.8,-0.35036,0.00034,14.18025]
[1778928752404,28.82,77914.31,103.8,-0.35052,0.00034,14.17686]
[1778928756727,28.82,77915.51,103.8,-0.35011,0.00034,14.1711]
[1778928757178,28.82,77915.51,103.8,-0.35011,0.00034,14.1711]
[1778928757251,28.81,77915.51,103.8,-0.35011,0.00034,14.17109]
[1778928762356,28.81,77913.73,103.8,-0.3507,0.00034,14.17943]
[1778928764285,28.81,77914.67,103.8,-0.35038,0.00034,14.17488]
[1778928764340,28.81,77914.67,103.8,-0.35038,0.00034,14.17488]
[1778928764368,28.81,77915.89,103.8,-0.34996,0.00034,14.16903]
[1778928764480,28.81,77915.89,103.8,-0.34996,0.00034,14.16903]
[1778928764606,28.81,77915.89,103.8,-0.34996,0.00034,14.16903]
[1778928765469,28.81,77921.66,103.8,-0.34802,0.00034,14.14127]
[1778928766141,28.81,77921.66,103.8,-0.34802,0.00034,14.14127]
[1778928766381,28.81,77921.66,103.8,-0.34802,0.00034,14.14127]
[1778928766385,28.81,77921.66,103.8,-0.34802,0.00034,14.14127]
[1778928766398,28.81,77922.79,103.8,-0.34764,0.00034,14.13578]
[1778928769198,28.81,77925.64,103.8,-0.34668,0.00033,14.12186]
[1778928770821,28.81,77932.46,103.8,-0.3444,0.00033,14.08835]
[1778928779446,28.81,77929.79,103.8,-0.34528,0.00033,14.10134]
[1778928784508,28.8,77929.29,103.8,-0.34544,0.00033,14.10365]
[1778928789670,28.8,77928.62,103.8,-0.34565,0.00033,14.10681]
[1778928791395,28.8,77928.76,103.8,-0.3456,0.00033,14.10609]
[1778928791462,28.8,77928.77,103.8,-0.3456,0.00033,14.10598]
[1778928792564,28.8,77923.82,103.8,-0.34725,0.00034,14.13009]
[1778928797657,28.8,77924.3,103.8,-0.34708,0.00034,14.12756]
[1778928797757,28.8,77924.38,103.8,-0.34705,0.00034,14.12713]
[1778928803645,28.79,77923.77,103.8,-0.34723,0.00034,14.12978]
[1778928805992,28.79,77924.14,103.8,-0.3471,0.00034,14.12793]
[1778928805998,28.79,77924.14,103.8,-0.3471,0.00034,14.12793]
[1778928806010,28.79,77924.14,103.8,-0.3471,0.00034,14.12793]
[1778928806156,28.79,77924.14,103.8,-0.3471,0.00034,14.12793]
[1778928806252,28.79,77923.49,103.8,-0.34731,0.00034,14.13098]
[1778928809457,28.79,77918.54,103.8,-0.34897,0.00034,14.15474]
[1778928810260,28.79,77918.54,103.8,-0.34897,0.00034,14.15474]
[1778928815856,28.79,77918.66,103.8,-0.34885,0.00034,14.14749]
[1778928815913,28.79,77918.66,103.8,-0.34885,0.00034,14.14749]
[1778928816042,28.79,77918.66,103.8,-0.34885,0.00034,14.14749]
[1778928817415,28.78,77900.05,103.8,-0.35512,0.00034,14.23511]
[1778928820360,28.78,77897.29,103.8,-0.35604,0.00034,14.24775]
[1778928820402,28.78,77897.29,103.8,-0.35604,0.00034,14.24775]
[1778928828787,28.78,77896.46,103.8,-0.3563,0.00034,14.25116]
[1778928833800,28.77,77895.45,103.8,-0.35661,0.00034,14.25531]
[1778928835811,28.76,77891.92,103.8,-0.35779,0.00034,14.2712]
[1778928836163,28.76,77893.29,103.8,-0.35732,0.00034,14.2649]
[1778928840904,28.76,77889.23,103.8,-0.35868,0.00034,14.28314]
[1778928845939,28.76,77890.08,103.8,-0.35837,0.00034,14.27902]
[1778928847331,28.76,77890.08,103.8,-0.35837,0.00034,14.27902]
[1778928852990,28.75,77887.57,103.8,-0.35919,0.00034,14.28988]
[1778928858025,28.74,77887.61,103.8,-0.35916,0.00034,14.28938]
[1778928863534,28.74,77889.24,103.8,-0.35859,0.00034,14.28183]
[1778928863537,28.74,77889.24,103.8,-0.35859,0.00034,14.28183]
[1778928873130,28.73,77889.78,103.8,-0.3583,0.00034,14.27231]
[1778928880182,28.72,77890.09,103.8,-0.35817,0.00034,14.27048]
[1778928887231,28.72,77889.35,103.8,-0.35839,0.00034,14.27342]
[1778928892266,28.71,77889.85,103.8,-0.35819,0.00034,14.27085]
[1778928897301,28.71,77889.73,103.8,-0.35821,0.00034,14.27109]
[1778928905357,28.7,77887.24,103.8,-0.35903,0.00034,14.28187]
[1778928910392,28.69,77887.5,103.8,-0.35891,0.00034,14.28036]
[1778928913116,28.69,77888.24,103.8,-0.35865,0.00034,14.27688]
[1778928913116,28.69,77888.24,103.8,-0.35865,0.00034,14.27688]
[1778928916912,28.69,77889.41,103.8,-0.35824,0.00034,14.27133]
[1778928916913,28.69,77889.41,103.8,-0.35824,0.00034,14.27133]
[1778928916953,28.69,77889.41,103.8,-0.35824,0.00034,14.27133]
[1778928916971,28.69,77889.41,103.8,-0.35824,0.00034,14.27133]
[1778928917589,28.69,77901.05,103.8,-0.35427,0.00034,14.21767]
[1778928917670,28.69,77901.05,103.8,-0.35427,0.00034,14.21767]
[1778928917673,28.69,77901.05,103.8,-0.35427,0.00034,14.21767]
[1778928918448,28.68,77910.25,103.8,-0.35115,0.00034,14.17425]
[1778928919065,28.68,77910.25,103.8,-0.35115,0.00034,14.17425]
[1778928920040,28.68,77911.35,103.8,-0.35078,0.00034,14.16898]
[1778928922050,28.68,77913.63,103.8,-0.35,0.00034,14.15804]
[1778928922491,28.68,77913.63,103.8,-0.35,0.00034,14.15804]
[1778928922499,28.68,77913.63,103.8,-0.35,0.00034,14.15804]
[1778928922566,28.68,77913.58,103.8,-0.35002,0.00034,14.15826]
[1778928923490,28.68,77913.58,103.8,-0.35002,0.00034,14.15826]
[1778928925542,28.68,77915.29,103.8,-0.34944,0.00034,14.15001]
[1778928930540,28.68,77919.35,103.8,-0.34806,0.00034,14.13017]
[1778928935575,28.68,77921.45,103.8,-0.34728,0.00034,14.1134]
[1778928940610,28.68,77922.65,103.8,-0.34687,0.00034,14.10743]
[1778928942058,28.68,77923.1,103.8,-0.34672,0.00034,14.10521]
[1778928946071,28.68,77926.34,103.8,-0.34562,0.00034,14.08925]
[1778928946138,28.68,77926.34,103.8,-0.34562,0.00034,14.08924]
[1778928951606,28.67,77925.22,103.8,-0.346,0.00034,14.09475]
[1778928951608,28.67,77925.22,103.8,-0.346,0.00034,14.09475]
[1778928956229,28.67,77926.99,103.8,-0.3454,0.00034,14.08597]
[1778928956330,28.67,77927.44,103.8,-0.34525,0.00034,14.08375]
[1778928959835,28.67,77927.75,103.8,-0.34514,0.00034,14.0822]
[1778928959842,28.67,77927.75,103.8,-0.34514,0.00034,14.08219]
[1778928960970,28.67,77927.75,103.8,-0.34514,0.00034,14.08219]
[1778928960971,28.67,77928.73,103.8,-0.34481,0.00034,14.07733]
[1778928961938,28.67,77928.73,103.8,-0.34481,0.00034,14.07733]
[1778928962308,28.67,77928.73,103.8,-0.34481,0.00034,14.07733]
[1778928962348,28.67,77923.63,103.8,-0.34652,0.00034,14.10239]
[1778928962903,28.67,77932.37,103.8,-0.34359,0.00034,14.05919]
[1778928964356,28.67,77932.37,103.8,-0.34359,0.00034,14.05919]
[1778928970531,28.67,77930.01,103.8,-0.34438,0.00034,14.07089]
[1778928975859,28.67,77935.79,103.8,-0.34243,0.00034,14.04193]
[1778928980894,28.67,77934.03,103.8,-0.34302,0.00034,14.05077]
[1778928988848,28.67,77934.38,103.8,-0.3429,0.00034,14.04902]
[1778928992646,28.67,77934.38,103.8,-0.3429,0.00034,14.04902]
[1778928998013,28.67,77935.43,103.8,-0.3425,0.00034,14.03734]
[1778929003048,28.67,77936.0,103.8,-0.3423,0.00034,14.03449]
[1778929006957,28.67,77936.33,103.8,-0.34219,0.00034,14.03284]
[1778929012111,28.67,77939.14,103.8,-0.34126,0.00033,14.01871]
[1778929016264,28.67,77940.51,103.8,-0.3408,0.00033,14.01183]
[1778929016286,28.67,77940.51,103.8,-0.3408,0.00033,14.01183]
[1778929016365,28.67,77940.69,103.8,-0.34074,0.00033,14.01096]
[1778929020270,28.67,77944.76,103.8,-0.33938,0.00033,13.9902]
[1778929021646,28.67,77944.76,103.8,-0.33938,0.00033,13.9902]
[1778929026814,28.67,77943.93,103.8,-0.33964,0.00033,13.99425]
[1778929029533,28.67,77944.03,103.8,-0.33961,0.00033,13.99367]
[1778929029565,28.67,77943.85,103.8,-0.33966,0.00033,13.99455]
[1778929031244,28.67,77948.33,103.8,-0.33816,0.00033,13.97151]
[1778929036602,28.67,77949.4,103.8,-0.3378,0.00033,13.96588]
[1778929037753,28.67,77954.34,103.8,-0.33615,0.00033,13.94024]
[1778929039300,28.67,77949.15,103.8,-0.33788,0.00033,13.96709]
[1778929043707,28.66,77946.9,103.8,-0.33862,0.00033,13.97858]
[1778929043734,28.66,77946.9,103.8,-0.33862,0.00033,13.97858]
[1778929043749,28.66,77946.9,103.8,-0.33862,0.00033,13.97858]
[1778929043756,28.66,77946.9,103.8,-0.33862,0.00033,13.97858]
[1778929044335,28.66,77939.01,103.8,-0.34126,0.00034,14.01874]
[1778929049371,28.66,77936.7,103.8,-0.34202,0.00034,14.03021]
[1778929054405,28.66,77928.31,103.8,-0.34477,0.00034,14.06549]
[1778929055663,28.66,77928.31,103.8,-0.34477,0.00034,14.06549]
[1778929055733,28.66,77926.7,103.8,-0.34531,0.00034,14.07339]
[1778929058105,28.66,77927.46,103.8,-0.34505,0.00034,14.06954]
[1778929063469,28.66,77929.59,103.8,-0.34432,0.00034,14.0589]
[1778929063781,28.66,77929.59,103.8,-0.34432,0.00034,14.0589]
[1778929070181,28.66,77929.89,103.8,-0.34422,0.00034,14.05738]
[1778929071738,28.66,77929.93,103.8,-0.34421,0.00034,14.05717]
[1778929072028,28.66,77930.07,103.8,-0.34416,0.00034,14.05647]
[1778929077429,28.66,77929.66,103.8,-0.3443,0.00034,14.0585]
[1778929078473,28.66,77930.71,103.8,-0.34394,0.00034,14.05328]
[1778929082692,28.66,77928.98,103.8,-0.34453,0.00034,14.06187]
[1778929083609,28.66,77922.21,103.8,-0.34681,0.00034,14.09522]
[1778929088644,28.65,77920.85,103.8,-0.34726,0.00034,14.10172]
[1778929093685,28.65,77916.57,103.8,-0.34869,0.00034,14.12236]
[1778929094941,28.65,77915.55,103.8,-0.34903,0.00034,14.12725]
[1778929094943,28.65,77915.55,103.8,-0.34903,0.00034,14.12725]
[1778929095745,28.65,77915.55,103.8,-0.34903,0.00034,14.12725]
[1778929095772,28.65,77915.47,103.8,-0.34906,0.00034,14.12759]
[1778929097666,28.65,77915.51,103.8,-0.34904,0.00034,14.12731]
[1778929097713,28.65,77915.8,103.8,-0.34893,0.00034,14.12582]
[1778929102749,28.64,77914.94,103.8,-0.3492,0.00034,14.12958]
[1778929107666,28.64,77914.9,103.8,-0.34919,0.00034,14.12946]
[1778929107783,28.64,77915.35,103.8,-0.34903,0.00034,14.12721]
[1778929112818,28.63,77915.5,103.8,-0.3489,0.00034,14.1197]
[1778929117853,28.63,77916.24,103.8,-0.34863,0.00034,14.11575]
[1778929122089,28.62,77916.77,103.8,-0.34844,0.00034,14.11304]
[1778929122475,28.62,77916.77,103.8,-0.34844,0.00034,14.11304]
[1778929122541,28.62,77916.77,103.8,-0.34844,0.00034,14.11304]
[1778929124807,28.6,77922.39,103.8,-0.34642,0.00034,14.08382]
[1778929129937,28.56,77922.51,103.8,-0.3462,0.00034,14.08053]
[1778929132380,28.56,77922.24,103.8,-0.34628,0.00034,14.08174]
[1778929132958,28.56,77926.56,103.8,-0.34482,0.00034,14.0603]
[1778929138179,28.56,77924.8,103.8,-0.3454,0.00034,14.06879]
[1778929143805,28.55,77927.98,103.8,-0.34431,0.00034,14.05275]
[1778929145734,28.55,77928.03,103.8,-0.34428,0.00034,14.05234]
[1778929145767,28.55,77928.03,103.8,-0.34428,0.00034,14.05234]
[1778929146050,28.55,77928.27,103.8,-0.34419,0.00034,14.05103]
[1778929151307,28.55,77928.92,103.8,-0.34394,0.00034,14.04731]
[1778929157129,28.54,77930.26,103.8,-0.34345,0.00034,14.04005]
[1778929160830,28.54,77930.15,103.8,-0.34348,0.00034,14.04043]
[1778929166997,28.53,77926.41,103.8,-0.3447,0.00034,14.05855]
[1778929172243,28.52,77926.23,103.8,-0.34466,0.00034,14.05232]
[1778929174671,28.52,77926.44,103.8,-0.34459,0.00034,14.05117]
[1778929174775,28.52,77926.88,103.8,-0.34442,0.00034,14.04878]
[1778929178370,28.51,77927.94,103.8,-0.34405,0.00034,14.04329]
[1778929178384,28.51,77927.94,103.8,-0.34405,0.00034,14.04329]
[1778929183468,28.51,77930.57,103.8,-0.34313,0.00034,14.02965]
[1778929189363,28.5,77932.83,103.8,-0.34233,0.00034,14.01759]
[1778929194398,28.49,77932.69,103.8,-0.34235,0.00034,14.0179]
[1778929199433,28.49,77933.46,103.8,-0.34206,0.00034,14.01361]
[1778929200735,28.49,77933.46,103.8,-0.34206,0.00034,14.01361]
[1778929200983,28.49,77933.5,103.8,-0.34205,0.00034,14.01333]
[1778929201033,28.49,77933.5,103.8,-0.34205,0.00034,14.01333]
[1778929201126,28.49,77933.5,103.8,-0.34205,0.00034,14.01333]
[1778929201171,28.49,77933.5,103.8,-0.34205,0.00034,14.01333]
[1778929201247,28.49,77933.5,103.8,-0.34205,0.00034,14.01333]
[1778929201593,28.49,77933.5,103.8,-0.34205,0.00034,14.01333]
[1778929201626,28.49,77944.27,103.8,-0.3384,0.00034,13.95803]
[1778929203461,28.48,77953.59,103.8,-0.33527,0.00034,13.9093]
[1778929204785,28.48,77953.59,103.8,-0.33527,0.00034,13.9093]
[1778929205273,28.48,77955.66,103.8,-0.33457,0.00033,13.89837]
[1778929205331,28.48,77955.66,103.8,-0.33457,0.00033,13.89837]
[1778929205475,28.48,77960.32,103.8,-0.33301,0.00033,13.8736]
[1778929206092,28.48,77960.32,103.8,-0.33301,0.00033,13.8736]
[1778929206414,28.48,77960.32,103.8,-0.33301,0.00033,13.8736]
[1778929206439,28.48,77960.32,103.8,-0.33301,0.00033,13.8736]
[1778929206456,28.48,77960.32,103.8,-0.33301,0.00033,13.8736]
[1778929206535,28.48,77960.32,103.8,-0.33301,0.00033,13.8736]
[1778929206888,28.48,77975.44,103.8,-0.32797,0.00033,13.79187]
[1778929207651,28.48,77975.44,103.8,-0.32797,0.00033,13.79187]
[1778929207655,28.48,77975.44,103.8,-0.32797,0.00033,13.79187]
[1778929207907,28.48,77981.23,103.8,-0.32604,0.00033,13.75992]
[1778929208132,28.48,77981.23,103.8,-0.32604,0.00033,13.75992]
[1778929209342,28.48,77982.21,103.8,-0.32571,0.00033,13.75439]
[1778929209350,28.48,77982.21,103.8,-0.32571,0.00033,13.75439]
[1778929209352,28.48,77982.21,103.8,-0.32571,0.00033,13.75439]
[1778929209815,28.48,77982.21,103.8,-0.32571,0.00033,13.75439]
[1778929209908,28.48,77991.77,103.8,-0.32255,0.00033,13.70092]
[1778929211855,28.48,77995.63,103.8,-0.32127,0.00033,13.67907]
[1778929212160,28.48,77993.98,103.8,-0.32181,0.00033,13.68836]
[1778929212549,28.48,77993.98,103.8,-0.32181,0.00033,13.68836]
[1778929212552,28.48,77993.98,103.8,-0.32181,0.00033,13.68836]
[1778929212610,28.48,77993.39,103.8,-0.322,0.00033,13.69164]
[1778929212989,28.48,77993.39,103.8,-0.322,0.00033,13.69164]
[1778929212990,28.48,77993.39,103.8,-0.322,0.00033,13.69164]
[1778929213007,28.48,77993.39,103.8,-0.322,0.00033,13.69164]
[1778929214288,28.48,77995.77,103.8,-0.32121,0.00033,13.67803]
[1778929214539,28.48,77999.97,103.8,-0.31982,0.00033,13.65401]
[1778929215857,28.48,77999.97,103.8,-0.31982,0.00033,13.65401]
[1778929216880,28.47,78004.61,103.8,-0.31828,0.00033,13.6272]
[1778929218407,28.47,78006.0,103.8,-0.31782,0.00033,13.61915]
[1778929218421,28.47,78006.0,103.8,-0.31782,0.00033,13.61915]
[1778929218890,28.47,78006.0,103.8,-0.31782,0.00033,13.61915]
[1778929218934,28.47,78006.1,103.8,-0.31779,0.00033,13.61852]
[1778929220582,28.47,78011.82,103.8,-0.31591,0.00033,13.58539]
[1778929221285,28.47,78011.82,103.8,-0.31591,0.00033,13.58539]
[1778929222524,28.47,78012.07,103.8,-0.31583,0.00033,13.58394]
[1778929222595,28.47,78012.54,103.8,-0.31568,0.00033,13.58121]
[1778929224609,28.47,78016.86,103.8,-0.31426,0.00033,13.55597]
[1778929228297,28.47,78018.61,103.8,-0.3137,0.00033,13.54573]
[1778929228700,28.47,78018.61,103.8,-0.3137,0.00033,13.54573]
[1778929230218,28.47,78021.27,103.8,-0.31282,0.00033,13.52998]
[1778929230652,28.47,78022.19,103.8,-0.31252,0.00033,13.52448]
[1778929231014,28.47,78022.19,103.8,-0.31252,0.00033,13.52448]
[1778929231019,28.47,78022.19,103.8,-0.31252,0.00033,13.52448]
[1778929234244,28.46,78023.4,103.8,-0.31201,0.00033,13.50973]
[1778929234332,28.46,78023.4,103.8,-0.31201,0.00033,13.50973]
[1778929234741,28.46,78023.4,103.8,-0.31201,0.00033,13.50973]
[1778929234777,28.46,78023.4,103.8,-0.31201,0.00033,13.50973]
[1778929234942,28.46,78035.03,103.8,-0.30823,0.00032,13.44024]
[1778929235687,28.46,78040.54,103.8,-0.30642,0.00032,13.40647]
[1778929236163,28.46,78040.54,103.8,-0.30642,0.00032,13.40647]
[1778929236197,28.46,78040.54,103.8,-0.30642,0.00032,13.40647]
[1778929236915,28.46,78040.54,103.8,-0.30642,0.00032,13.40647]
[1778929236694,28.46,78036.79,103.8,-0.30763,0.00032,13.42904]
[1778929237932,28.45,78032.66,103.8,-0.30894,0.00032,13.45348]
[1778929239286,28.45,78033.01,103.8,-0.3088,0.00032,13.45075]
[1778929240585,28.44,78035.28,103.8,-0.30803,0.00032,13.43649]
[1778929241037,28.44,78037.49,103.8,-0.30729,0.00032,13.42268]
[1778929241222,28.44,78037.49,103.8,-0.30729,0.00032,13.42268]
[1778929243362,28.43,78038.44,103.8,-0.30693,0.00032,13.41594]
[1778929243810,28.43,78038.44,103.8,-0.30693,0.00032,13.41594]
[1778929243908,28.43,78038.52,103.8,-0.30689,0.00032,13.41509]
[1778929244750,28.42,78045.7,103.8,-0.30454,0.00032,13.37069]
[1778929245472,28.42,78045.7,103.8,-0.30454,0.00032,13.37069]
[1778929245639,28.42,78045.7,103.8,-0.30454,0.00032,13.37069]
[1778929245808,28.42,78045.7,103.8,-0.30454,0.00032,13.37069]
[1778929245816,28.42,78045.7,103.8,-0.30454,0.00032,13.37069]
[1778929245911,28.42,78052.5,103.8,-0.30233,0.00032,13.32859]
[1778929246125,28.42,78052.5,103.8,-0.30233,0.00032,13.32859]
[1778929246456,28.42,78052.5,103.8,-0.30233,0.00032,13.32859]
[1778929246469,28.42,78052.5,103.8,-0.30233,0.00032,13.32859]
[1778929246471,28.42,78052.5,103.8,-0.30233,0.00032,13.32859]
[1778929246764,28.42,78052.5,103.8,-0.30233,0.00032,13.32859]
[1778929246865,28.42,78056.8,103.8,-0.30098,0.00032,13.30234]
[1778929247771,28.42,78048.37,103.8,-0.30369,0.00032,13.35454]
[1778929251756,28.42,78050.56,103.8,-0.30299,0.00032,13.34112]
[1778929253395,28.42,78050.77,103.8,-0.30292,0.00032,13.33986]
[1778929253814,28.42,78052.71,103.8,-0.3023,0.00032,13.32791]
[1778929257263,28.42,78052.29,103.8,-0.30244,0.00032,13.33055]
[1778929257300,28.42,78052.29,103.8,-0.30244,0.00032,13.33055]
[1778929260479,28.42,78046.52,103.8,-0.30429,0.00032,13.36604]
[1778929260518,28.42,78046.52,103.8,-0.30429,0.00032,13.36604]
[1778929260649,28.42,78046.52,103.8,-0.30429,0.00032,13.36604]
[1778929260832,28.42,78046.52,103.8,-0.30429,0.00032,13.36604]
[1778929260906,28.42,78046.52,103.8,-0.30429,0.00032,13.36604]
[1778929260923,28.42,78040.38,103.8,-0.30627,0.00032,13.40351]
[1778929261664,28.42,78040.38,103.8,-0.30627,0.00032,13.40351]
[1778929261930,28.42,78036.32,103.8,-0.30759,0.00032,13.42815]
[1778929262473,28.42,78036.32,103.8,-0.30759,0.00032,13.42815]
[1778929264743,28.42,78034.46,103.8,-0.30819,0.00032,13.43945]
[1778929264951,28.42,78040.05,103.8,-0.30638,0.00032,13.40563]
[1778929265868,28.42,78040.05,103.8,-0.30638,0.00032,13.40563]
[1778929265869,28.42,78040.05,103.8,-0.30638,0.00032,13.40563]
[1778929265920,28.42,78040.05,103.8,-0.30638,0.00032,13.40563]
[1778929265959,28.42,78041.56,103.8,-0.3059,0.00032,13.39651]
[1778929266965,28.43,78035.28,103.8,-0.30794,0.00032,13.43468]
[1778929267021,28.43,78035.28,103.8,-0.30794,0.00032,13.43468]
[1778929267972,28.43,78032.4,103.8,-0.30887,0.00032,13.452]
[1778929270960,28.42,78032.41,103.8,-0.30886,0.00032,13.45185]
[1778929270994,28.42,78032.03,103.8,-0.30898,0.00032,13.45409]
[1778929272553,28.42,78032.03,103.8,-0.30898,0.00032,13.45409]
[1778929272556,28.42,78032.03,103.8,-0.30898,0.00032,13.45409]
[1778929272948,28.42,78032.03,103.8,-0.30898,0.00032,13.45409]
[1778929273042,28.42,78029.51,103.8,-0.3098,0.00032,13.46923]
[1778929273047,28.42,78024.41,103.8,-0.31146,0.00033,13.49965]
[1778929274057,28.42,78024.41,103.8,-0.31146,0.00033,13.49965]
[1778929278173,28.43,78021.56,103.8,-0.3124,0.00033,13.51684]
[1778929278227,28.43,78021.56,103.8,-0.3124,0.00033,13.51684]
[1778929278844,28.43,78021.56,103.8,-0.3124,0.00033,13.51684]
[1778929278880,28.43,78018.6,103.8,-0.31338,0.00033,13.53445]
[1778929279050,28.43,78014.07,103.8,-0.31486,0.00033,13.56104]
[1778929281081,28.43,78013.28,103.8,-0.31511,0.00033,13.5656]
[1778929287820,28.43,78014.44,103.8,-0.31473,0.00033,13.5587]
[1778929288629,28.43,78019.24,103.8,-0.31316,0.00033,13.53046]
[1778929289202,28.43,78019.24,103.8,-0.31316,0.00033,13.53046]
[1778929290778,28.43,78026.0,103.8,-0.31096,0.00033,13.49045]
[1778929292529,28.43,78027.55,103.8,-0.31038,0.00033,13.47458]
[1778929296798,28.43,78030.45,103.8,-0.30945,0.00032,13.45744]
[1778929297176,28.43,78025.25,103.8,-0.31115,0.00033,13.48865]
[1778929302211,28.43,78024.09,103.8,-0.31154,0.00033,13.49578]
[1778929306578,28.43,78024.27,103.8,-0.31149,0.00033,13.49487]
[1778929307041,28.43,78019.86,103.8,-0.31293,0.00033,13.521]
[1778929307294,28.43,78019.86,103.8,-0.31293,0.00033,13.521]
[1778929307391,28.43,78015.19,103.8,-0.31446,0.00033,13.54846]
[1778929309015,28.43,78015.19,103.8,-0.31446,0.00033,13.54846]
[1778929309866,28.43,78014.27,103.8,-0.31476,0.00033,13.5539]
[1778929310598,28.44,78014.06,103.8,-0.31484,0.00033,13.55524]
[1778929310599,28.44,78014.06,103.8,-0.31484,0.00033,13.55524]
[1778929311818,28.44,78013.99,103.8,-0.31486,0.00033,13.55573]
[1778929311818,28.44,78013.99,103.8,-0.31486,0.00033,13.55573]
[1778929311832,28.44,78013.7,103.8,-0.31496,0.00033,13.5575]
[1778929315184,28.44,78013.28,103.8,-0.3151,0.00033,13.55994]
[1778929317237,28.44,78011.99,103.8,-0.31552,0.00033,13.56746]
[1778929320920,28.44,78012.11,103.8,-0.31548,0.00033,13.56673]
[1778929320923,28.44,78012.11,103.8,-0.31548,0.00033,13.56673]
[1778929320927,28.44,78012.11,103.8,-0.31548,0.00033,13.56673]
[1778929321823,28.44,78019.13,103.8,-0.31318,0.00033,13.52553]
[1778929322780,28.44,78019.13,103.8,-0.31318,0.00033,13.52553]
[1778929323175,28.44,78021.76,103.8,-0.31232,0.00033,13.51002]
[1778929324062,28.44,78026.13,103.8,-0.3109,0.00033,13.48412]
[1778929324063,28.44,78026.13,103.8,-0.3109,0.00033,13.48412]
[1778929330602,28.44,78025.56,103.8,-0.31111,0.00033,13.48783]
[1778929331040,28.44,78025.56,103.8,-0.31111,0.00033,13.48783]
[1778929331148,28.44,78027.62,103.8,-0.31044,0.00033,13.47566]
[1778929336322,28.44,78032.3,103.8,-0.30894,0.00032,13.44802]
[1778929337613,28.44,78034.24,103.8,-0.30832,0.00032,13.43644]
[1778929337712,28.44,78034.24,103.8,-0.30832,0.00032,13.43644]
[1778929337730,28.44,78034.24,103.8,-0.30832,0.00032,13.43644]
[1778929337834,28.44,78034.24,103.8,-0.30832,0.00032,13.43644]
[1778929337880,28.44,78037.62,103.8,-0.30723,0.00032,13.41613]
[1778929338192,28.44,78037.62,103.8,-0.30723,0.00032,13.41613]
[1778929339036,28.44,78041.8,103.8,-0.30587,0.00032,13.39075]
[1778929343968,28.44,78043.51,103.8,-0.30532,0.00032,13.38036]
[1778929344045,28.45,78043.71,103.8,-0.30526,0.00032,13.37914]
[1778929344805,28.45,78043.71,103.8,-0.30526,0.00032,13.37914]
[1778929344967,28.45,78036.79,103.8,-0.3075,0.00032,13.42119]
[1778929346074,28.45,78036.79,103.8,-0.3075,0.00032,13.42119]
[1778929345591,28.45,78030.86,103.8,-0.30942,0.00032,13.45691]
[1778929346519,28.45,78028.13,103.8,-0.31031,0.00033,13.47325]
[1778929347956,28.45,78028.13,103.8,-0.31031,0.00033,13.47325]
[1778929349540,28.45,78022.95,103.8,-0.312,0.00033,13.50411]
[1778929351693,28.45,78022.45,103.8,-0.31216,0.00033,13.50708]
[1778929352235,28.45,78023.94,103.8,-0.31161,0.00033,13.49163]
[1778929354129,28.45,78021.12,103.8,-0.31253,0.00033,13.50829]
[1778929354299,28.45,78021.12,103.8,-0.31253,0.00033,13.50829]
[1778929359610,28.45,78020.61,103.8,-0.3127,0.00033,13.51142]
[1778929364645,28.45,78022.25,103.8,-0.31217,0.00033,13.50185]
[1778929367717,28.45,78019.48,103.8,-0.31308,0.00033,13.51826]
[1778929368674,28.45,78014.18,103.8,-0.31481,0.00033,13.54941]
[1778929369914,28.45,78014.18,103.8,-0.31481,0.00033,13.54941]
[1778929375653,28.45,78013.91,103.8,-0.3149,0.00033,13.55096]
[1778929379341,28.45,78013.62,103.8,-0.31499,0.00033,13.55266]
[1778929380987,28.45,78010.9,103.8,-0.31588,0.00033,13.56852]
[1778929381061,28.45,78010.9,103.8,-0.31588,0.00033,13.56852]
[1778929381106,28.45,78010.9,103.8,-0.31588,0.00033,13.56852]
[1778929381078,28.45,78010.39,103.8,-0.31605,0.00033,13.57147]
[1778929383114,28.45,78010.3,103.8,-0.31608,0.00033,13.57204]
[1778929383119,28.45,78010.3,103.8,-0.31608,0.00033,13.57204]
[1778929383779,28.45,78010.67,103.8,-0.31597,0.00033,13.57005]
[1778929388814,28.46,78013.04,103.8,-0.31523,0.00033,13.55684]
[1778929390585,28.46,78013.4,103.8,-0.31511,0.00033,13.55487]
[1778929390828,28.46,78017.49,103.8,-0.31378,0.00033,13.53105]
[1778929395863,28.46,78018.99,103.8,-0.31332,0.00033,13.52272]
[1778929397530,28.46,78018.99,103.8,-0.31332,0.00033,13.52272]
[1778929397877,28.46,78023.38,103.8,-0.3119,0.00033,13.497]
[1778929402912,28.47,78025.06,103.8,-0.31139,0.00033,13.48769]
[1778929407947,28.48,78028.65,103.8,-0.31026,0.00032,13.46698]
[1778929408976,28.48,78028.65,103.8,-0.31026,0.00032,13.46698]
[1778929411975,28.48,78023.35,103.8,-0.31194,0.00033,13.49239]
[1778929413993,28.48,78023.64,103.8,-0.31185,0.00033,13.49079]
[1778929416988,28.49,78022.69,103.8,-0.31218,0.00033,13.49676]
[1778929418109,28.49,78022.66,103.8,-0.3122,0.00033,13.49705]
[1778929418421,28.49,78023.91,103.8,-0.3118,0.00033,13.48977]
[1778929420169,28.49,78022.39,103.8,-0.3123,0.00033,13.49899]
[1778929426302,28.49,78023.18,103.8,-0.31208,0.00033,13.49488]
[1778929428438,28.5,78023.6,103.8,-0.31196,0.00033,13.49274]
[1778929430466,28.5,78022.88,103.8,-0.3122,0.00033,13.49723]
[1778929433011,28.5,78022.7,103.8,-0.31227,0.00033,13.4984]
[1778929433122,28.5,78022.67,103.8,-0.31229,0.00033,13.4988]
[1778929438161,28.51,78022.6,103.8,-0.31233,0.00033,13.49945]
[1778929444078,28.51,78021.81,103.8,-0.31259,0.00033,13.50428]
[1778929448809,28.51,78021.22,103.8,-0.3128,0.00033,13.50796]
[1778929448811,28.51,78021.22,103.8,-0.3128,0.00033,13.50796]
[1778929454933,28.51,78021.58,103.8,-0.31269,0.00033,13.50609]
[1778929460367,28.51,78022.9,103.8,-0.31228,0.00033,13.49859]
[1778929465457,28.52,78021.41,103.8,-0.31277,0.00033,13.50759]
[1778929471392,28.52,78020.72,103.8,-0.31295,0.00033,13.50529]
[1778929474665,28.52,78021.21,103.8,-0.31279,0.00033,13.50248]
[1778929475752,28.52,78021.31,103.8,-0.31276,0.00033,13.50198]
[1778929481463,28.52,78020.47,103.8,-0.31305,0.00033,13.50715]
[1778929486498,28.52,78020.51,103.8,-0.31304,0.00033,13.50709]
[1778929488961,28.52,78020.36,103.8,-0.3131,0.00033,13.50801]
[1778929494554,28.53,78021.76,103.8,-0.31265,0.00033,13.50004]
[1778929497591,28.53,78022.08,103.8,-0.31255,0.00033,13.49823]
[1778929497727,28.53,78022.08,103.8,-0.31255,0.00033,13.49823]
[1778929497773,28.53,78022.14,103.8,-0.31254,0.00033,13.49796]
[1778929498961,28.53,78022.14,103.8,-0.31254,0.00033,13.49796]
[1778929499063,28.53,78027.79,103.8,-0.3107,0.00032,13.46451]
[1778929501036,28.53,78029.25,103.8,-0.31023,0.00032,13.45583]
[1778929501136,28.53,78028.46,103.8,-0.31048,0.00032,13.46055]
[1778929501370,28.53,78028.46,103.8,-0.31048,0.00032,13.46055]
[1778929503527,28.53,78022.45,103.8,-0.31244,0.00033,13.49625]
[1778929511040,28.53,78022.82,103.8,-0.31233,0.00033,13.49423]
[1778929511042,28.53,78022.82,103.8,-0.31233,0.00033,13.49423]
[1778929511104,28.53,78022.81,103.8,-0.31234,0.00033,13.49441]
[1778929514165,28.53,78017.27,103.8,-0.31414,0.00033,13.52687]
[1778929517008,28.53,78016.8,103.8,-0.31429,0.00033,13.52952]
[1778929517066,28.53,78016.82,103.8,-0.31428,0.00033,13.52935]
[1778929522260,28.53,78014.48,103.8,-0.31505,0.00033,13.54301]
[1778929528798,28.53,78014.55,103.8,-0.31502,0.00033,13.54262]
[1778929531005,28.53,78013.99,103.8,-0.31521,0.00033,13.54588]
[1778929532288,28.53,78013.47,103.8,-0.31531,0.00033,13.5423]
[1778929532826,28.53,78013.1,103.8,-0.31543,0.00033,13.54445]
[1778929537861,28.53,78014.38,103.8,-0.31502,0.00033,13.53706]
[1778929539876,28.53,78013.94,103.8,-0.31516,0.00033,13.53963]
[1778929544910,28.53,78013.51,103.8,-0.31531,0.00033,13.54221]
[1778929549945,28.53,78012.85,103.8,-0.31553,0.00033,13.54611]
[1778929554980,28.53,78013.52,103.8,-0.31531,0.00033,13.54228]
[1778929561074,28.53,78012.3,103.8,-0.31571,0.00033,13.54942]
[1778929567064,28.53,78012.3,103.8,-0.31572,0.00033,13.54949]
[1778929572077,28.53,78012.75,103.8,-0.31557,0.00033,13.54692]
[1778929572146,28.53,78012.75,103.8,-0.31557,0.00033,13.54692]
[1778929572262,28.53,78012.75,103.8,-0.31557,0.00033,13.54692]
[1778929572164,28.53,78012.19,103.8,-0.31575,0.00033,13.55018]
[1778929572346,28.53,78012.19,103.8,-0.31575,0.00033,13.55018]
[1778929572592,28.53,78012.19,103.8,-0.31575,0.00033,13.55018]
[1778929572595,28.53,78012.19,103.8,-0.31575,0.00033,13.55018]
[1778929572827,28.53,78012.19,103.8,-0.31575,0.00033,13.55018]
[1778929573197,28.53,78012.19,103.8,-0.31575,0.00033,13.55018]
[1778929573259,28.53,77997.72,103.8,-0.32051,0.00033,13.63334]
[1778929574113,28.54,77992.98,103.8,-0.32208,0.00033,13.66023]
[1778929574310,28.54,77992.98,103.8,-0.32208,0.00033,13.66023]
[1778929575140,28.54,77992.98,103.8,-0.32208,0.00033,13.66023]
[1778929575230,28.54,77999.02,103.8,-0.32009,0.00033,13.62614]
[1778929578388,28.54,78001.44,103.8,-0.31931,0.00033,13.61268]
[1778929580156,28.54,77999.85,103.8,-0.31984,0.00033,13.62184]
[1778929585192,28.54,77998.65,103.8,-0.32025,0.00033,13.62884]
[1778929590227,28.54,77999.06,103.8,-0.32012,0.00033,13.62664]
[1778929595262,28.54,77999.17,103.8,-0.32002,0.00033,13.61954]
[1778929600297,28.55,77999.26,103.8,-0.32,0.00033,13.61912]
[1778929605332,28.55,77999.21,103.8,-0.32002,0.00033,13.61951]
[1778929610367,28.55,77998.48,103.8,-0.32026,0.00033,13.62369]
[1778929615402,28.55,77997.11,103.8,-0.32072,0.00033,13.63148]
[1778929616423,28.55,77997.11,103.8,-0.32072,0.00033,13.63148]
[1778929616440,28.55,77997.11,103.8,-0.32072,0.00033,13.63148]
[1778929622453,28.55,77995.36,103.8,-0.32129,0.00033,13.64135]
[1778929628493,28.55,77994.29,103.8,-0.32164,0.00033,13.64731]
[1778929632161,28.55,77987.52,103.8,-0.32387,0.00033,13.6852]
[1778929637560,28.54,77988.31,103.8,-0.3236,0.00033,13.68058]
[1778929639574,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929640674,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929640767,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929640804,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929641115,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929641121,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929641149,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929641282,28.54,77993.11,103.8,-0.32201,0.00033,13.65362]
[1778929641588,28.54,78005.46,103.8,-0.31795,0.00033,13.58338]
[1778929644753,28.54,78008.61,103.8,-0.31692,0.00033,13.56537]
[1778929644877,28.54,78008.61,103.8,-0.31692,0.00033,13.56537]
[1778929645062,28.54,78008.61,103.8,-0.31692,0.00033,13.56537]
[1778929645081,28.54,78008.61,103.8,-0.31692,0.00033,13.56537]
[1778929645167,28.54,78009.1,103.8,-0.31677,0.00033,13.56268]
[1778929645898,28.54,78017.11,103.8,-0.31415,0.00033,13.51618]
[1778929647289,28.54,78017.11,103.8,-0.31415,0.00033,13.51618]
[1778929647460,28.55,78018.76,103.8,-0.31361,0.00033,13.50656]
[1778929647462,28.55,78018.76,103.8,-0.31361,0.00033,13.50656]
[1778929648160,28.55,78018.76,103.8,-0.31361,0.00033,13.50656]
[1778929648163,28.55,78018.76,103.8,-0.31361,0.00033,13.50656]
[1778929648176,28.55,78020.27,103.8,-0.31312,0.00033,13.49769]
[1778929649927,28.55,78020.82,103.8,-0.31294,0.00033,13.49446]
[1778929650304,28.54,78020.81,103.8,-0.31294,0.00033,13.49437]
[1778929650985,28.54,78020.81,103.8,-0.31294,0.00033,13.49437]
[1778929651652,28.54,78020.12,103.8,-0.31309,0.00033,13.49174]
[1778929657244,28.54,78022.29,103.8,-0.31236,0.00033,13.47855]
[1778929657296,28.54,78022.29,103.8,-0.31236,0.00033,13.47855]
[1778929657326,28.54,78029.51,103.8,-0.31001,0.00032,13.43573]
[1778929662737,28.54,78024.86,103.8,-0.3115,0.00033,13.46299]
[1778929667770,28.53,78020.01,103.8,-0.31306,0.00033,13.49115]
[1778929670855,28.53,78019.57,103.8,-0.31319,0.00033,13.49339]
[1778929671027,28.53,78019.57,103.8,-0.31319,0.00033,13.49339]
[1778929672314,28.53,78016.88,103.8,-0.31406,0.00033,13.50905]
[1778929672399,28.53,78017.29,103.8,-0.31392,0.00033,13.50655]
[1778929672918,28.53,78017.29,103.8,-0.31392,0.00033,13.50655]
[1778929673059,28.53,78017.29,103.8,-0.31392,0.00033,13.50655]
[1778929676994,28.53,78015.95,103.8,-0.31435,0.00033,13.51419]
[1778929678965,28.52,78014.61,103.8,-0.31478,0.00033,13.52188]
[1778929679018,28.52,78014.69,103.8,-0.31474,0.00033,13.52127]
[1778929679854,28.52,78019.12,103.8,-0.3133,0.00033,13.49535]
[1778929682965,28.52,78019.89,103.8,-0.31304,0.00033,13.49076]
[1778929683367,28.52,78019.89,103.8,-0.31304,0.00033,13.49076]
[1778929683882,28.52,78023.36,103.8,-0.31191,0.00033,13.47022]
[1778929688917,28.52,78025.2,103.8,-0.3113,0.00033,13.45919]
[1778929690241,28.52,78025.2,103.8,-0.3113,0.00033,13.45919]
[1778929690989,28.52,78025.3,103.8,-0.31127,0.00033,13.45858]
[1778929691381,28.52,78027.53,103.8,-0.31054,0.00033,13.44528]
[1778929691520,28.52,78027.53,103.8,-0.31054,0.00033,13.44528]
[1778929691549,28.52,78027.53,103.8,-0.31054,0.00033,13.44528]
[1778929691938,28.52,78029.93,103.8,-0.30976,0.00032,13.43097]
[1778929692977,28.52,78029.93,103.8,-0.30976,0.00032,13.43097]
[1778929693037,28.52,78029.34,103.8,-0.30995,0.00032,13.4345]
[1778929697292,28.52,78029.56,103.8,-0.30987,0.00032,13.43305]
[1778929703087,28.52,78033.68,103.8,-0.30852,0.00032,13.40814]
[1778929707263,28.51,78032.4,103.8,-0.30892,0.00032,13.41562]
[1778929707264,28.51,78032.4,103.8,-0.30892,0.00032,13.41562]
[1778929709006,28.51,78031.83,103.8,-0.3091,0.00032,13.41893]
[1778929709512,28.51,78031.06,103.8,-0.30935,0.00032,13.42348]
[1778929713191,28.51,78027.89,103.8,-0.3103,0.00033,13.43556]
[1778929714170,28.51,78027.26,103.8,-0.3105,0.00033,13.43923]
[1778929719803,28.51,78026.1,103.8,-0.31085,0.00033,13.44563]
[1778929719827,28.51,78026.1,103.8,-0.31085,0.00033,13.44563]
[1778929723354,28.5,78026.15,103.8,-0.31082,0.00033,13.44503]
[1778929728193,28.5,78021.73,103.8,-0.31224,0.00033,13.47079]
[1778929731403,28.5,78019.0,103.8,-0.31312,0.00033,13.48669]
[1778929740971,28.49,78015.58,103.8,-0.31421,0.00033,13.50616]
[1778929740975,28.49,78015.58,103.8,-0.31421,0.00033,13.50616]
[1778929744022,28.49,78015.82,103.8,-0.31412,0.00033,13.50469]
[1778929749340,28.49,78013.32,103.8,-0.31494,0.00033,13.51925]
[1778929754376,28.49,78013.21,103.8,-0.31497,0.00033,13.51983]
[1778929759061,28.49,78013.57,103.8,-0.31485,0.00033,13.5177]
[1778929760984,28.49,78017.47,103.8,-0.31358,0.00033,13.49487]
[1778929761096,28.49,78017.47,103.8,-0.31358,0.00033,13.49487]
[1778929765945,28.49,78018.17,103.8,-0.31334,0.00033,13.49064]
[1778929767075,28.49,78021.17,103.8,-0.31236,0.00033,13.47294]
[1778929772502,28.49,78022.18,103.8,-0.31196,0.00033,13.46027]
[1778929777584,28.49,78021.23,103.8,-0.31227,0.00033,13.46584]
[1778929779778,28.49,78016.61,103.8,-0.31377,0.00033,13.49299]
[1778929781045,28.49,78014.79,103.8,-0.31437,0.00033,13.50362]
[1778929781081,28.49,78014.79,103.8,-0.31436,0.00033,13.50352]
[1778929783406,28.49,78014.05,103.8,-0.31461,0.00033,13.50785]
[1778929783406,28.49,78014.05,103.8,-0.31461,0.00033,13.50785]
[1778929789621,28.49,78014.73,103.8,-0.31439,0.00033,13.50398]
[1778929791363,28.49,78014.73,103.8,-0.31439,0.00033,13.50398]
[1778929794045,28.49,78013.44,103.8,-0.31481,0.00033,13.51158]
[1778929794085,28.49,78013.79,103.8,-0.3147,0.00033,13.50957]
[1778929797303,28.49,78013.4,103.8,-0.31483,0.00033,13.51185]
[1778929798167,28.49,78013.4,103.8,-0.31483,0.00033,13.51185]
[1778929798231,28.49,78013.4,103.8,-0.31483,0.00033,13.51186]
[1778929803245,28.49,78014.02,103.8,-0.31463,0.00033,13.50834]
[1778929803538,28.49,78014.02,103.8,-0.31463,0.00033,13.50834]
[1778929804166,28.49,78014.02,103.8,-0.31463,0.00033,13.50834]
[1778929809400,28.49,78016.75,103.8,-0.31375,0.00033,13.49248]
[1778929812720,28.49,78016.64,103.8,-0.31379,0.00033,13.49327]
[1778929812827,28.49,78016.64,103.8,-0.31379,0.00033,13.4933]
[1778929818828,28.49,78016.37,103.8,-0.31389,0.00033,13.4951]
[1778929821064,28.49,78016.37,103.8,-0.31389,0.00033,13.4951]
[1778929821141,28.49,78016.46,103.8,-0.31387,0.00033,13.49468]
[1778929823717,28.49,78016.8,103.8,-0.31375,0.00033,13.49266]
[1778929823863,28.49,78016.73,103.8,-0.31378,0.00033,13.49304]
[1778929826892,28.49,78016.81,103.8,-0.31375,0.00033,13.49251]
[1778929826996,28.49,78016.55,103.8,-0.31383,0.00033,13.494]
[1778929831359,28.49,78015.69,103.8,-0.31411,0.00033,13.49896]
[1778929831409,28.49,78016.76,103.8,-0.31369,0.00033,13.48599]
[1778929836954,28.49,78018.03,103.8,-0.31326,0.00033,13.47841]
[1778929841391,28.49,78018.16,103.8,-0.31322,0.00033,13.47759]
[1778929841392,28.49,78018.16,103.8,-0.31322,0.00033,13.47759]
[1778929847028,28.49,78019.58,103.8,-0.31275,0.00033,13.46906]
[1778929852529,28.49,78019.65,103.8,-0.31272,0.00033,13.46855]
[1778929852531,28.49,78019.65,103.8,-0.31272,0.00033,13.46855]
[1778929858105,28.49,78019.3,103.8,-0.31282,0.00033,13.47046]
[1778929863117,28.49,78019.15,103.8,-0.31287,0.00033,13.47126]
[1778929863119,28.49,78019.15,103.8,-0.31287,0.00033,13.47126]
[1778929866296,28.49,78019.38,103.8,-0.31279,0.00033,13.46984]
[1778929867169,28.48,78024.81,103.8,-0.31101,0.00033,13.43765]
[1778929868149,28.48,78024.81,103.8,-0.31101,0.00033,13.43765]
[1778929868150,28.48,78024.81,103.8,-0.31101,0.00033,13.43765]
[1778929874218,28.48,78020.2,103.8,-0.31251,0.00033,13.46487]
[1778929875497,28.48,78020.2,103.8,-0.31251,0.00033,13.46487]
[1778929875501,28.48,78020.2,103.8,-0.31251,0.00033,13.46487]
[1778929875559,28.48,78019.96,103.8,-0.31259,0.00033,13.46627]
[1778929876232,28.48,78015.44,103.8,-0.31407,0.00033,13.49289]
[1778929878768,28.48,78014.67,103.8,-0.31433,0.00033,13.49743]
[1778929885295,28.48,78014.81,103.8,-0.31428,0.00033,13.49665]
[1778929890330,28.48,78014.62,103.8,-0.31434,0.00033,13.49772]
[1778929895365,28.48,78015.02,103.8,-0.31414,0.00033,13.48867]
[1778929900635,28.48,78013.84,103.8,-0.31452,0.00033,13.49545]
[1778929906442,28.48,78012.87,103.8,-0.31483,0.00033,13.50089]
[1778929911477,28.48,78012.94,103.8,-0.31479,0.00033,13.50026]
[1778929916512,28.48,78013.7,103.8,-0.31453,0.00033,13.49559]
[1778929921548,28.47,78014.12,103.8,-0.31438,0.00033,13.49291]
[1778929926583,28.47,78013.02,103.8,-0.31473,0.00033,13.49909]
[1778929931618,28.47,78012.55,103.8,-0.31487,0.00033,13.50156]
[1778929936653,28.47,78012.44,103.8,-0.31489,0.00033,13.50191]
[1778929941688,28.46,78012.85,103.8,-0.31474,0.00033,13.49923]
[1778929946723,28.46,78013.13,103.8,-0.31463,0.00033,13.4973]
[1778929952349,28.46,78016.51,103.8,-0.31351,0.00033,13.47728]
[1778929952358,28.46,78016.51,103.8,-0.31351,0.00033,13.47728]
[1778929952445,28.46,78016.51,103.8,-0.31351,0.00033,13.47728]
[1778929952456,28.46,78016.51,103.8,-0.31351,0.00033,13.47728]
[1778929952608,28.46,78016.51,103.8,-0.31351,0.00033,13.47728]
[1778929952634,28.46,78017.2,103.8,-0.31321,0.00033,13.4665]
[1778929953108,28.46,78017.2,103.8,-0.31321,0.00033,13.4665]
[1778929957801,28.45,78028.1,103.8,-0.30962,0.00033,13.40126]
[1778929962836,28.45,78028.05,103.8,-0.30962,0.00033,13.40118]
[1778929968595,28.45,78028.48,103.8,-0.30946,0.00033,13.39831]
[1778929973921,28.44,78029.7,103.8,-0.30904,0.00033,13.39058]
[1778929978956,28.44,78029.7,103.8,-0.30903,0.00033,13.39031]
[1778929981727,28.44,78029.93,103.8,-0.30895,0.00033,13.38882]
[1778929981836,28.44,78029.93,103.8,-0.30895,0.00033,13.38882]
[1778929981977,28.44,78032.97,103.8,-0.30795,0.00033,13.37047]
[1778929987012,28.44,78035.87,103.8,-0.307,0.00032,13.35275]
[1778929991164,28.44,78036.39,103.8,-0.30683,0.00032,13.34947]
[1778929991236,28.44,78036.39,103.8,-0.30683,0.00032,13.34947]
[1778929991239,28.44,78036.39,103.8,-0.30683,0.00032,13.34947]
[1778929993749,28.44,78043.04,103.8,-0.30467,0.00032,13.30895]
[1778929995300,28.44,78043.59,103.8,-0.30449,0.00032,13.30559]
[1778929995401,28.44,78044.05,103.8,-0.30434,0.00032,13.3028]
[1778929997275,28.44,78044.62,103.8,-0.30416,0.00032,13.2993]
[1778929998219,28.44,78046.99,103.8,-0.30339,0.00032,13.28471]
[1778929998705,28.44,78047.31,103.8,-0.30329,0.00032,13.28271]
[1778929998965,28.44,78047.31,103.8,-0.30329,0.00032,13.28271]
[1778929999445,28.44,78052.39,103.8,-0.30164,0.00032,13.25127]
[1778930004997,28.44,78051.67,103.8,-0.30187,0.00032,13.25566]
[1778930010181,28.44,78054.04,103.8,-0.3011,0.00032,13.24082]
[1778930015216,28.44,78055.25,103.8,-0.30064,0.00032,13.22657]
[1778930017426,28.44,78055.25,103.8,-0.30064,0.00032,13.22657]
[1778930017441,28.44,78055.25,103.8,-0.30064,0.00032,13.22657]
[1778930017492,28.44,78055.5,103.8,-0.30056,0.00032,13.22503]
[1778930018237,28.44,78059.91,103.8,-0.29914,0.00032,13.19748]
[1778930023272,28.44,78059.0,103.8,-0.29945,0.00032,13.20342]
[1778930028307,28.44,78062.03,103.8,-0.29849,0.00032,13.18468]
[1778930033344,28.44,78062.43,103.8,-0.29837,0.00032,13.18249]
[1778930034350,28.44,78066.97,103.8,-0.29692,0.00032,13.15395]
[1778930036631,28.44,78066.71,103.8,-0.29701,0.00032,13.15568]
[1778930036697,28.44,78067.37,103.8,-0.2968,0.00032,13.1516]
[1778930042248,28.45,78068.45,103.8,-0.29648,0.00032,13.14515]
[1778930042406,28.45,78068.97,103.8,-0.29631,0.00032,13.14194]
[1778930044973,28.45,78070.67,103.8,-0.29577,0.00032,13.13118]
[1778930046830,28.45,78074.52,103.8,-0.29454,0.00032,13.10672]
[1778930046922,28.45,78074.52,103.8,-0.29454,0.00032,13.10672]
[1778930052477,28.45,78076.21,103.8,-0.294,0.00032,13.0959]
[1778930057512,28.45,78077.73,103.8,-0.29352,0.00032,13.08618]
[1778930061341,28.45,78076.18,103.8,-0.29402,0.00032,13.09612]
[1778930064779,28.45,78076.33,103.8,-0.29397,0.00032,13.09515]
[1778930064801,28.45,78076.33,103.8,-0.29397,0.00032,13.09515]
[1778930064921,28.45,78076.29,103.8,-0.29398,0.00032,13.0954]
[1778930065237,28.45,78076.29,103.8,-0.29398,0.00032,13.0954]
[1778930065473,28.45,78076.29,103.8,-0.29398,0.00032,13.0954]
[1778930065568,28.45,78066.77,103.8,-0.29702,0.00032,13.15592]
[1778930069575,28.45,78064.2,103.8,-0.29785,0.00032,13.17215]
[1778930069578,28.45,78064.2,103.8,-0.29785,0.00032,13.17215]
[1778930069596,28.45,78064.38,103.8,-0.29779,0.00032,13.17102]
[1778930071258,28.45,78064.36,103.8,-0.29779,0.00032,13.17116]
[1778930071636,28.45,78064.36,103.8,-0.29779,0.00032,13.17116]
[1778930071685,28.45,78063.99,103.8,-0.29784,0.00032,13.16677]
[1778930077652,28.44,78060.13,103.8,-0.29906,0.00032,13.19056]
[1778930078979,28.44,78059.96,103.8,-0.29911,0.00032,13.19154]
[1778930084701,28.44,78060.44,103.8,-0.29893,0.00032,13.18801]
[1778930089736,28.44,78058.96,103.8,-0.29938,0.00032,13.19682]
[1778930094773,28.43,78059.09,103.8,-0.29932,0.00032,13.19552]
[1778930100564,28.43,78059.05,103.8,-0.29932,0.00032,13.19558]
[1778930105855,28.42,78057.56,103.8,-0.29975,0.00032,13.204]
[1778930107869,28.42,78052.48,103.8,-0.30138,0.00032,13.23544]
[1778930113911,28.42,78055.88,103.8,-0.30025,0.00032,13.21354]
[1778930120408,28.41,78056.65,103.8,-0.29998,0.00032,13.20828]
[1778930120960,28.41,78063.6,103.8,-0.29772,0.00032,13.16431]
[1778930125995,28.41,78062.01,103.8,-0.29821,0.00032,13.17393]
[1778930130879,28.4,78062.12,103.8,-0.29816,0.00032,13.1729]
[1778930131030,28.4,78064.08,103.8,-0.29746,0.00032,13.15372]
[1778930133417,28.4,78065.81,103.8,-0.29689,0.00032,13.14259]
[1778930137969,28.4,78065.08,103.8,-0.29711,0.00032,13.14686]
[1778930138079,28.4,78065.03,103.8,-0.29712,0.00032,13.14708]
[1778930143114,28.4,78064.72,103.8,-0.2972,0.00032,13.1487]
[1778930148150,28.39,78070.36,103.8,-0.29538,0.00032,13.11259]
[1778930149558,28.39,78070.36,103.8,-0.29538,0.00032,13.11259]
[1778930150996,28.39,78072.08,103.8,-0.29483,0.00032,13.10154]
[1778930151171,28.39,78071.78,103.8,-0.29492,0.00032,13.10345]
[1778930156207,28.39,78072.33,103.8,-0.29472,0.00032,13.09942]
[1778930157555,28.39,78072.33,103.8,-0.29472,0.00032,13.09942]
[1778930157883,28.39,78072.33,103.8,-0.29471,0.00032,13.09921]
[1778930158129,28.39,78072.33,103.8,-0.29471,0.00032,13.09921]
[1778930160186,28.39,78072.93,103.8,-0.29451,0.00032,13.0952]
[1778930164302,28.38,78073.0,103.8,-0.29445,0.00032,13.09405]
[1778930170542,28.37,78072.92,103.8,-0.29444,0.00032,13.09371]
[1778930170590,28.37,78073.4,103.8,-0.29426,0.00032,13.09015]
[1778930174061,28.37,78076.22,103.8,-0.29334,0.00032,13.07169]
[1778930177875,28.36,78076.01,103.8,-0.29337,0.00032,13.07234]
[1778930177889,28.36,78077.17,103.8,-0.29299,0.00032,13.06471]
[1778930182114,28.36,78079.2,103.8,-0.29232,0.00032,13.05116]
[1778930182389,28.36,78081.57,103.8,-0.29156,0.00032,13.03569]
[1778930186786,28.35,78086.51,103.8,-0.28996,0.00032,13.00293]
[1778930189879,28.35,78087.32,103.8,-0.2897,0.00032,12.99754]
[1778930190445,28.35,78091.68,103.8,-0.2883,0.00032,12.96872]
[1778930190979,28.35,78091.68,103.8,-0.2883,0.00032,12.96872]
[1778930193024,28.35,78094.54,103.8,-0.2873,0.00032,12.94287]
[1778930193114,28.35,78094.54,103.8,-0.2873,0.00032,12.94287]
[1778930193898,28.35,78099.87,103.8,-0.28561,0.00032,12.90753]
[1778930194035,28.35,78099.87,103.8,-0.28561,0.00032,12.90753]
[1778930194337,28.35,78099.87,103.8,-0.28561,0.00032,12.90753]
[1778930194473,28.35,78099.48,103.8,-0.28574,0.00032,12.91011]
[1778930195213,28.35,78099.48,103.8,-0.28574,0.00032,12.91011]
[1778930195579,28.34,78100.6,103.8,-0.28538,0.00032,12.90256]
[1778930196720,28.34,78100.6,103.8,-0.28538,0.00032,12.90256]
[1778930199257,28.34,78100.78,103.8,-0.28531,0.00032,12.90106]
[1778930199308,28.34,78100.78,103.8,-0.28531,0.00032,12.90106]
[1778930199508,28.34,78102.1,103.8,-0.28488,0.00032,12.89218]
[1778930204543,28.34,78103.39,103.8,-0.28444,0.00032,12.88283]
[1778930204977,28.34,78103.39,103.8,-0.28444,0.00032,12.88283]
[1778930205550,28.34,78103.16,103.8,-0.28451,0.00032,12.88418]
[1778930206461,28.34,78103.16,103.8,-0.28451,0.00032,12.88418]
[1778930207564,28.33,78109.38,103.8,-0.28253,0.00031,12.84223]
[1778930209708,28.33,78114.18,103.8,-0.28101,0.00031,12.80961]
[1778930214613,28.32,78109.08,103.8,-0.28257,0.00031,12.84309]
[1778930216764,28.32,78107.94,103.8,-0.28292,0.00031,12.85054]
[1778930221842,28.32,78108.64,103.8,-0.28267,0.00031,12.84512]
[1778930223803,28.32,78102.62,103.8,-0.28455,0.00032,12.88504]
[1778930223925,28.32,78102.62,103.8,-0.28455,0.00032,12.88504]
[1778930230725,28.31,78101.59,103.8,-0.28481,0.00032,12.89056]
[1778930232077,28.31,78101.59,103.8,-0.28481,0.00032,12.89056]
[1778930232159,28.31,78101.59,103.8,-0.28481,0.00032,12.8904]
[1778930237554,28.3,78098.25,103.8,-0.28583,0.00032,12.91197]
[1778930237637,28.3,78098.25,103.8,-0.28583,0.00032,12.91197]
[1778930237641,28.3,78098.25,103.8,-0.28583,0.00032,12.91197]
[1778930237646,28.3,78098.25,103.8,-0.28583,0.00032,12.91197]
[1778930237918,28.3,78098.47,103.8,-0.28576,0.00032,12.91037]
[1778930243524,28.3,78099.56,103.8,-0.2854,0.00032,12.90294]
[1778930243533,28.3,78099.56,103.8,-0.2854,0.00032,12.90294]
[1778930243534,28.3,78099.56,103.8,-0.2854,0.00032,12.90294]
[1778930250865,28.3,78101.66,103.8,-0.28472,0.00032,12.88849]
[1778930255438,28.29,78101.87,103.8,-0.28456,0.00032,12.88002]
[1778930260935,28.29,78100.19,103.8,-0.28509,0.00032,12.89107]
[1778930266015,28.29,78100.44,103.8,-0.285,0.00032,12.88932]
[1778930271775,28.29,78101.92,103.8,-0.28452,0.00032,12.87917]
[1778930271845,28.29,78101.92,103.8,-0.28452,0.00032,12.87917]
[1778930271987,28.29,78101.92,103.8,-0.28452,0.00032,12.87912]
[1778930272099,28.29,78093.63,103.8,-0.28714,0.00032,12.9341]
[1778930273025,28.29,78084.77,103.8,-0.28996,0.00032,12.99213]
[1778930275523,28.29,78085.82,103.8,-0.28961,0.00032,12.98507]
[1778930278061,28.28,78092.44,103.8,-0.28747,0.00032,12.94086]
[1778930279403,28.28,78092.44,103.8,-0.28747,0.00032,12.94086]
[1778930282299,28.28,78094.28,103.8,-0.28687,0.00032,12.92828]
[1778930283864,28.28,78092.64,103.8,-0.28738,0.00032,12.93897]
[1778930283919,28.28,78092.64,103.8,-0.28738,0.00032,12.93897]
[1778930285785,28.28,78095.99,103.8,-0.2863,0.00032,12.91653]
[1778930287376,28.27,78100.09,103.8,-0.285,0.00032,12.88907]
[1778930287378,28.27,78100.09,103.8,-0.285,0.00032,12.88907]
[1778930288961,28.27,78100.61,103.8,-0.28483,0.00032,12.8855]
[1778930289690,28.27,78101.61,103.8,-0.2845,0.00032,12.87873]
[1778930289692,28.27,78101.61,103.8,-0.2845,0.00032,12.87873]
[1778930295064,28.27,78100.71,103.8,-0.28476,0.00032,12.88411]
[1778930296637,28.27,78100.71,103.8,-0.28476,0.00032,12.884]
[1778930296699,28.27,78102.03,103.8,-0.28433,0.00032,12.87498]
[1778930300428,28.26,78103.56,103.8,-0.28383,0.00032,12.86449]
[1778930300474,28.26,78103.56,103.8,-0.28383,0.00032,12.86449]
[1778930307757,28.26,78107.7,103.8,-0.2825,0.00032,12.83613]
[1778930311016,28.26,78110.33,103.8,-0.28165,0.00031,12.81789]
[1778930312542,28.26,78111.59,103.8,-0.28116,0.00031,12.80236]
[1778930312643,28.25,78111.41,103.8,-0.28121,0.00031,12.8033]
[1778930317047,28.25,78112.09,103.8,-0.28098,0.00031,12.79841]
[1778930322047,28.25,78113.7,103.8,-0.28043,0.00031,12.78662]
[1778930327082,28.24,78114.82,103.8,-0.28003,0.00031,12.77795]
[1778930333102,28.23,78118.2,103.8,-0.27894,0.00031,12.75414]
[1778930334454,28.23,78125.88,103.8,-0.27651,0.00031,12.70114]
[1778930335812,28.23,78125.88,103.8,-0.27651,0.00031,12.70114]
[1778930335976,28.23,78127.92,103.8,-0.27586,0.00031,12.68685]
[1778930337824,28.23,78123.48,103.8,-0.27724,0.00031,12.71722]
[1778930343517,28.22,78121.66,103.8,-0.27777,0.00031,12.72873]
[1778930348552,28.22,78122.23,103.8,-0.27756,0.00031,12.72404]
[1778930352828,28.21,78122.13,103.8,-0.27757,0.00031,12.72425]
[1778930352928,28.21,78122.08,103.8,-0.27757,0.00031,12.72428]
[1778930358622,28.21,78117.84,103.8,-0.27886,0.00031,12.75251]
[1778930363809,28.2,78117.0,103.8,-0.2791,0.00031,12.75765]
[1778930369699,28.2,78117.31,103.8,-0.27896,0.00031,12.75455]
[1778930371568,28.19,78114.58,103.8,-0.27973,0.00031,12.76614]
[1778930371910,28.19,78108.69,103.8,-0.28158,0.00032,12.80591]
[1778930372258,28.19,78108.69,103.8,-0.28158,0.00032,12.80591]
[1778930373067,28.19,78108.69,103.8,-0.28158,0.00032,12.80591]
[1778930373108,28.19,78105.21,103.8,-0.28267,0.00032,12.82918]
[1778930373270,28.19,78105.21,103.8,-0.28267,0.00032,12.82918]
[1778930373727,28.19,78104.72,103.8,-0.28283,0.00032,12.83247]
[1778930375180,28.19,78104.52,103.8,-0.28287,0.00032,12.83338]
[1778930375741,28.19,78099.59,103.8,-0.28442,0.00032,12.86625]
[1778930377317,28.19,78097.91,103.8,-0.28494,0.00032,12.87724]
[1778930381765,28.18,78098.26,103.8,-0.28481,0.00032,12.87436]
[1778930387825,28.17,78098.54,103.8,-0.28466,0.00032,12.87116]
[1778930388147,28.17,78098.54,103.8,-0.28466,0.00032,12.87116]
[1778930391434,28.17,78099.31,103.8,-0.28439,0.00032,12.86542]
[1778930391451,28.17,78099.31,103.8,-0.28439,0.00032,12.86542]
[1778930391635,28.17,78099.31,103.8,-0.28439,0.00032,12.86542]
[1778930391853,28.17,78105.04,103.8,-0.28256,0.00032,12.8267]
[1778930392842,28.17,78105.04,103.8,-0.28256,0.00032,12.8267]
[1778930392860,28.17,78110.13,103.8,-0.28094,0.00032,12.79209]
[1778930394902,28.16,78110.49,103.8,-0.28082,0.00032,12.78946]
[1778930394932,28.16,78111.42,103.8,-0.28052,0.00032,12.78296]
[1778930401923,28.16,78113.55,103.8,-0.2798,0.00031,12.76746]
[1778930406524,28.15,78113.28,103.8,-0.27986,0.00032,12.76875]
[1778930412554,28.15,78113.3,103.8,-0.27983,0.00032,12.76807]
[1778930417886,28.14,78114.59,103.8,-0.27938,0.00031,12.75837]
[1778930420050,28.14,78107.14,103.8,-0.28172,0.00032,12.80862]
[1778930425085,28.14,78104.79,103.8,-0.28242,0.00032,12.82363]
[1778930432135,28.13,78105.58,103.8,-0.28204,0.00032,12.81025]
[1778930437170,28.12,78105.03,103.8,-0.28218,0.00032,12.81313]
[1778930442205,28.12,78105.09,103.8,-0.28212,0.00032,12.81186]
[1778930449254,28.11,78105.05,103.8,-0.28207,0.00032,12.81091]
[1778930454289,28.1,78105.46,103.8,-0.2819,0.00032,12.80726]
[1778930459324,28.1,78106.54,103.8,-0.28152,0.00032,12.79906]
[1778930463132,28.09,78106.54,103.8,-0.28151,0.00032,12.79872]
[1778930463254,28.09,78106.54,103.8,-0.28151,0.00032,12.79872]
[1778930463192,28.09,78108.77,103.8,-0.28079,0.00032,12.78325]
[1778930463430,28.09,78108.77,103.8,-0.28079,0.00032,12.78325]
[1778930463526,28.09,78108.77,103.8,-0.28079,0.00032,12.78325]
[1778930463643,28.09,78108.77,103.8,-0.28079,0.00032,12.78325]
[1778930463649,28.09,78108.77,103.8,-0.28079,0.00032,12.78325]
[1778930464036,28.09,78103.17,103.8,-0.28256,0.00032,12.82112]
[1778930464882,28.09,78103.17,103.8,-0.28256,0.00032,12.82112]
[1778930464885,28.09,78103.17,103.8,-0.28256,0.00032,12.82112]
[1778930464941,28.09,78087.65,103.8,-0.2875,0.00032,12.92496]
[1778930469061,28.09,78083.8,103.8,-0.28872,0.00032,12.95031]
[1778930469062,28.09,78083.8,103.8,-0.28872,0.00032,12.95031]
[1778930469481,28.09,78083.76,103.8,-0.28873,0.00032,12.95041]
[1778930470560,28.09,78083.76,103.8,-0.28873,0.00032,12.95041]
[1778930470612,28.09,78083.76,103.8,-0.28872,0.00032,12.95025]
[1778930473620,28.08,78079.58,103.8,-0.29005,0.00032,12.97746]
[1778930479553,28.07,78079.78,103.8,-0.28993,0.00032,12.97497]
[1778930481562,28.07,78079.02,103.8,-0.29015,0.00032,12.97956]
[1778930481566,28.07,78079.02,103.8,-0.29015,0.00032,12.97956]
[1778930481634,28.07,78079.02,103.8,-0.29015,0.00032,12.97956]
[1778930481763,28.07,78079.02,103.8,-0.29015,0.00032,12.97956]
[1778930481869,28.07,78079.02,103.8,-0.29015,0.00032,12.97956]
[1778930481966,28.07,78078.94,103.8,-0.29016,0.00032,12.97968]
[1778930482497,28.07,78069.18,103.8,-0.29331,0.00032,13.0435]
[1778930483418,28.07,78069.18,103.8,-0.29331,0.00032,13.0435]
[1778930483734,28.07,78069.18,103.8,-0.29331,0.00032,13.0435]
[1778930483861,28.07,78069.18,103.8,-0.29331,0.00032,13.0435]
[1778930483960,28.07,78069.18,103.8,-0.29331,0.00032,13.0435]
[1778930483963,28.07,78069.18,103.8,-0.29331,0.00032,13.0435]
[1778930484015,28.07,78066.63,103.8,-0.29412,0.00032,13.05972]
[1778930484511,28.07,78062.11,103.8,-0.29558,0.00032,13.08892]
[1778930487039,28.07,78061.67,103.8,-0.29572,0.00032,13.09173]
[1778930487054,28.07,78061.54,103.8,-0.29576,0.00032,13.09249]
[1778930491643,28.06,78061.52,103.8,-0.29575,0.00032,13.09226]
[1778930491645,28.06,78061.52,103.8,-0.29575,0.00032,13.09226]
[1778930497000,28.06,78059.33,103.8,-0.29637,0.00033,13.09913]
[1778930503644,28.05,78059.39,103.8,-0.29631,0.00033,13.09802]
[1778930507975,28.05,78059.55,103.8,-0.29624,0.00033,13.0967]
[1778930513714,28.05,78060.06,103.8,-0.29604,0.00033,13.0927]
[1778930519756,28.04,78060.01,103.8,-0.29603,0.00033,13.09239]
[1778930526984,28.04,78059.18,103.8,-0.29628,0.00033,13.09731]
[1778930527812,28.03,78052.99,103.8,-0.29827,0.00033,13.13642]
[1778930533913,28.03,78052.74,103.8,-0.29833,0.00033,13.13759]
[1778930538916,28.02,78052.66,103.8,-0.29831,0.00033,13.13724]
[1778930544931,28.01,78052.36,103.8,-0.29835,0.00033,13.138]
[1778930549966,28.01,78051.5,103.8,-0.2986,0.00033,13.14276]
[1778930555002,28.0,78050.91,103.8,-0.29868,0.00033,13.13903]
[1778930560038,28.0,78048.72,103.8,-0.29936,0.00033,13.15225]
[1778930565073,27.99,78048.85,103.8,-0.29928,0.00033,13.15067]
[1778930570108,27.99,78049.33,103.8,-0.29909,0.00033,13.14688]
[1778930575143,27.98,78048.53,103.8,-0.29932,0.00033,13.15127]
[1778930579688,27.98,78046.41,103.8,-0.29998,0.00033,13.16418]
[1778930580179,27.97,78041.8,103.8,-0.30149,0.00033,13.19322]
[1778930580816,27.97,78041.8,103.8,-0.30149,0.00033,13.19322]
[1778930581189,27.97,78049.93,103.8,-0.29881,0.00033,13.14147]
[1778930583200,27.97,78055.88,103.8,-0.29685,0.00033,13.10313]
[1778930588237,27.97,78055.33,103.8,-0.29701,0.00033,13.10626]
[1778930593273,27.97,78056.01,103.8,-0.29677,0.00033,13.10145]
[1778930595061,27.96,78056.02,103.8,-0.29676,0.00033,13.1013]
[1778930595287,27.96,78055.79,103.8,-0.29683,0.00033,13.1027]
[1778930600322,27.96,78057.85,103.8,-0.29616,0.00033,13.08939]
[1778930605399,27.96,78057.56,103.8,-0.29625,0.00033,13.09126]
[1778930605427,27.96,78057.56,103.8,-0.29625,0.00033,13.09126]
[1778930605449,27.96,78057.56,103.8,-0.29625,0.00033,13.09126]
[1778930605486,27.96,78057.56,103.8,-0.29625,0.00033,13.09126]
[1778930605498,27.96,78057.56,103.8,-0.29625,0.00033,13.09126]
[1778930605530,27.96,78057.56,103.8,-0.29625,0.00033,13.09126]
[1778930605637,27.96,78057.56,103.8,-0.29625,0.00033,13.09126]
[1778930606364,27.96,78066.77,103.8,-0.29325,0.00032,13.03136]
[1778930606946,27.96,78066.77,103.8,-0.29325,0.00032,13.03136]
[1778930609080,27.96,78069.28,103.8,-0.29242,0.00032,13.01479]
[1778930609140,27.96,78070.1,103.8,-0.29215,0.00032,13.00935]
[1778930610142,27.96,78070.1,103.8,-0.29215,0.00032,13.00935]
[1778930611002,27.96,78070.1,103.8,-0.29215,0.00032,13.00929]
[1778930615165,27.96,78070.1,103.8,-0.29207,0.00032,13.00239]
[1778930619601,27.96,78069.01,103.8,-0.29241,0.00032,13.00927]
[1778930619603,27.96,78069.01,103.8,-0.29241,0.00032,13.00927]
[1778930620124,27.96,78069.01,103.8,-0.29241,0.00032,13.00927]
[1778930620141,27.96,78069.01,103.8,-0.29241,0.00032,13.00927]
[1778930620194,27.96,78069.01,103.8,-0.29241,0.00032,13.00912]
[1778930621345,27.96,78069.01,103.8,-0.29241,0.00032,13.00912]
[1778930621367,27.96,78062.2,103.8,-0.29462,0.00033,13.05343]
[1778930624857,27.95,78062.05,103.8,-0.29466,0.00033,13.05425]
[1778930626120,27.95,78062.03,103.8,-0.29466,0.00033,13.05431]
[1778930631131,27.95,78057.53,103.8,-0.29611,0.00033,13.083]
[1778930636566,27.95,78057.84,103.8,-0.29598,0.00033,13.08051]
[1778930638044,27.95,78057.84,103.8,-0.29598,0.00033,13.08042]
[1778930639659,27.94,78056.69,103.8,-0.29634,0.00033,13.08766]
[1778930639773,27.94,78055.81,103.8,-0.29663,0.00033,13.09327]
[1778930642617,27.94,78050.2,103.8,-0.29846,0.00033,13.12911]
[1778930647652,27.94,78054.91,103.8,-0.2969,0.00033,13.09852]
[1778930648848,27.94,78054.91,103.8,-0.2969,0.00033,13.09852]
[1778930650141,27.94,78054.91,103.8,-0.29689,0.00033,13.09846]
[1778930654342,27.94,78054.53,103.8,-0.29701,0.00033,13.10072]
[1778930654347,27.94,78054.53,103.8,-0.29701,0.00033,13.10072]
[1778930654353,27.94,78054.53,103.8,-0.29701,0.00033,13.10072]
[1778930654411,27.94,78054.53,103.8,-0.29701,0.00033,13.10072]
[1778930654345,27.94,78054.57,103.8,-0.29699,0.00033,13.10039]
[1778930655254,27.94,78054.57,103.8,-0.29699,0.00033,13.10039]
[1778930655320,27.94,78054.57,103.8,-0.29699,0.00033,13.10039]
[1778930655345,27.94,78049.11,103.8,-0.29878,0.00033,13.13539]
[1778930655587,27.94,78049.11,103.8,-0.29878,0.00033,13.13539]
[1778930656320,27.94,78049.11,103.8,-0.29878,0.00033,13.13539]
[1778930660750,27.94,78051.13,103.8,-0.29812,0.00033,13.12254]
[1778930666785,27.94,78050.49,103.8,-0.29834,0.00033,13.12677]
[1778930667794,27.94,78050.49,103.8,-0.29834,0.00033,13.12677]
[1778930667797,27.94,78050.49,103.8,-0.29834,0.00033,13.12677]
[1778930673834,27.94,78050.48,103.8,-0.29828,0.00033,13.12022]
[1778930678869,27.94,78050.24,103.8,-0.29836,0.00033,13.12188]
[1778930683904,27.94,78050.46,103.8,-0.29829,0.00033,13.12059]
[1778930688939,27.94,78051.57,103.8,-0.29794,0.00033,13.1136]
[1778930693974,27.94,78054.91,103.8,-0.29685,0.00033,13.0923]
[1778930696911,27.95,78054.89,103.8,-0.29686,0.00033,13.09251]
[1778930696995,27.95,78055.57,103.8,-0.29664,0.00033,13.08821]
[1778930697500,27.95,78055.57,103.8,-0.29664,0.00033,13.08821]
[1778930698002,27.95,78056.9,103.8,-0.29621,0.00033,13.07957]
[1778930703042,27.94,78057.94,103.8,-0.29585,0.00033,13.07259]
[1778930706666,27.94,78061.18,103.8,-0.29479,0.00033,13.05149]
[1778930706705,27.94,78061.18,103.8,-0.29479,0.00033,13.05149]
[1778930707784,27.94,78065.35,103.8,-0.29343,0.00033,13.02432]
[1778930714119,27.94,78064.45,103.8,-0.29372,0.00033,13.03014]
[1778930715797,27.94,78064.29,103.8,-0.29377,0.00033,13.03117]
[1778930717553,27.94,78064.36,103.8,-0.29375,0.00033,13.03068]
[1778930723640,27.94,78064.88,103.8,-0.29357,0.00033,13.02725]
[1778930732245,27.94,78063.77,103.8,-0.29385,0.00033,13.02744]
[1778930739294,27.94,78066.15,103.8,-0.29307,0.00033,13.01173]
[1778930744596,27.94,78066.07,103.8,-0.29309,0.00033,13.0122]
[1778930751378,27.94,78066.07,103.8,-0.29308,0.00033,13.01208]
[1778930758427,27.94,78065.62,103.8,-0.29322,0.00033,13.01488]
[1778930760838,27.94,78066.11,103.8,-0.29306,0.00033,13.01163]
[1778930760863,27.94,78066.11,103.8,-0.29306,0.00033,13.01163]
[1778930760938,27.94,78066.11,103.8,-0.29306,0.00033,13.01163]
[1778930761343,27.94,78066.11,103.8,-0.29306,0.00033,13.01163]
[1778930764729,27.93,78069.84,103.8,-0.29183,0.00032,12.98686]
[1778930768442,27.93,78070.45,103.8,-0.29163,0.00032,12.98267]
[1778930768497,27.93,78070.23,103.8,-0.29169,0.00032,12.98406]
[1778930771884,27.93,78070.38,103.8,-0.29164,0.00032,12.98292]
[1778930773985,27.93,78071.45,103.8,-0.29128,0.00032,12.97566]
[1778930774076,27.93,78071.45,103.8,-0.29128,0.00032,12.97566]
[1778930775750,27.93,78071.74,103.8,-0.29118,0.00032,12.97368]
[1778930780903,27.93,78072.02,103.8,-0.29108,0.00032,12.97149]
[1778930780908,27.93,78072.02,103.8,-0.29108,0.00032,12.97149]
[1778930782474,27.92,78071.82,103.8,-0.29114,0.00032,12.97274]
[1778930782681,27.92,78074.67,103.8,-0.29021,0.00032,12.95386]
[1778930782742,27.92,78075.13,103.8,-0.29006,0.00032,12.95077]
[1778930788188,27.92,78077.83,103.8,-0.28916,0.00032,12.93237]
[1778930791255,27.92,78077.97,103.8,-0.28909,0.00032,12.93102]
[1778930793926,27.92,78078.12,103.8,-0.28896,0.00032,12.92293]
[1778930799313,27.91,78077.16,103.8,-0.28924,0.00032,12.92865]
[1778930800987,27.91,78076.91,103.8,-0.28929,0.00032,12.92982]
[1778930806763,27.9,78078.3,103.8,-0.28879,0.00032,12.91945]
[1778930816833,27.89,78078.2,103.8,-0.28875,0.00032,12.91857]
[1778930822875,27.88,78078.53,103.8,-0.2886,0.00032,12.91548]
[1778930828276,27.88,78078.77,103.8,-0.2885,0.00032,12.91329]
[1778930833952,27.87,78078.63,103.8,-0.28849,0.00032,12.91322]
[1778930838987,27.87,78078.72,103.8,-0.28843,0.00032,12.9119]
[1778930845029,27.86,78076.47,103.8,-0.28912,0.00032,12.926]
[1778930850065,27.85,78077.55,103.8,-0.28873,0.00032,12.91806]
[1778930855100,27.85,78079.07,103.8,-0.28813,0.00032,12.90041]
[1778930861142,27.84,78079.1,103.8,-0.28808,0.00032,12.89944]
[1778930866573,27.84,78079.1,103.8,-0.28807,0.00032,12.89906]
[1778930868656,27.84,78080.49,103.8,-0.28759,0.00032,12.88912]
[1778930868658,27.84,78080.49,103.8,-0.28759,0.00032,12.88912]
[1778930868885,27.84,78080.49,103.8,-0.28759,0.00032,12.88912]
[1778930868922,27.84,78080.49,103.8,-0.28759,0.00032,12.88912]
[1778930869198,27.84,78083.09,103.8,-0.28674,0.00032,12.87154]
[1778930872219,27.83,78087.91,103.8,-0.28517,0.00032,12.83874]
[1778930876248,27.83,78092.53,103.8,-0.28366,0.00032,12.80715]
[1778930881283,27.83,78095.15,103.8,-0.28281,0.00032,12.78915]
[1778930882792,27.83,78095.15,103.8,-0.28281,0.00032,12.78915]
[1778930883107,27.83,78095.15,103.8,-0.28281,0.00032,12.78915]
[1778930884397,27.83,78095.51,103.8,-0.2827,0.00032,12.78665]
[1778930884825,27.83,78095.78,103.8,-0.28261,0.00032,12.78479]
[1778930886177,27.83,78096.44,103.8,-0.2824,0.00032,12.78026]
[1778930886970,27.83,78097.87,103.8,-0.28194,0.00032,12.77048]
[1778930887585,27.83,78099.36,103.8,-0.28145,0.00032,12.76019]
[1778930887782,27.83,78099.36,103.8,-0.28145,0.00032,12.76019]
[1778930888332,27.83,78099.74,103.8,-0.28133,0.00032,12.75747]
[1778930890452,27.83,78100.5,103.8,-0.28108,0.00032,12.75215]
[1778930896388,27.82,78100.75,103.8,-0.28095,0.00032,12.74944]
[1778930897348,27.82,78100.75,103.8,-0.28095,0.00032,12.74944]
[1778930898290,27.82,78102.08,103.8,-0.28052,0.00032,12.74016]
[1778930898322,27.82,78102.08,103.8,-0.28052,0.00032,12.74016]
[1778930899329,27.82,78105.49,103.8,-0.27942,0.00032,12.71653]
[1778930899409,27.82,78113.68,103.8,-0.27681,0.00032,12.65962]
[1778930904444,27.81,78113.45,103.8,-0.27685,0.00032,12.66062]
[1778930904675,27.81,78113.45,103.8,-0.27685,0.00032,12.66062]
[1778930905473,27.81,78113.45,103.8,-0.27685,0.00032,12.66062]
[1778930911493,27.81,78107.71,103.8,-0.27857,0.00032,12.6929]
[1778930912704,27.81,78108.55,103.8,-0.2783,0.00032,12.68697]
[1778930914555,27.81,78108.65,103.8,-0.27826,0.00032,12.68617]
[1778930914575,27.81,78108.65,103.8,-0.27826,0.00032,12.68617]
[1778930914575,27.81,78108.65,103.8,-0.27826,0.00032,12.68607]
[1778930920557,27.81,78108.6,103.8,-0.27826,0.00032,12.68612]
[1778930923026,27.81,78108.58,103.8,-0.27827,0.00032,12.68621]
[1778930928153,27.81,78109.64,103.8,-0.27793,0.00032,12.67883]
[1778930933648,27.81,78109.14,103.8,-0.27808,0.00032,12.68229]
[1778930939478,27.81,78108.32,103.8,-0.27834,0.00032,12.68794]
[1778930941351,27.81,78108.32,103.8,-0.27834,0.00032,12.68792]
[1778930941355,27.81,78108.32,103.8,-0.27834,0.00032,12.68792]
[1778930941379,27.81,78108.32,103.8,-0.27834,0.00032,12.68792]
[1778930941704,27.8,78103.14,103.8,-0.28,0.00032,12.72372]
[1778930944462,27.8,78098.96,103.8,-0.28134,0.00032,12.75244]
[1778930944779,27.8,78104.76,103.8,-0.27948,0.00032,12.71242]
[1778930950781,27.8,78103.96,103.8,-0.27973,0.00032,12.71779]
[1778930956696,27.8,78104.28,103.8,-0.27962,0.00032,12.71545]
[1778930957474,27.8,78104.28,103.8,-0.27962,0.00032,12.71545]
[1778930962865,27.8,78107.76,103.8,-0.27849,0.00032,12.69111]
[1778930967903,27.8,78107.88,103.8,-0.27845,0.00032,12.69015]
[1778930972935,27.8,78110.15,103.8,-0.27764,0.00032,12.6674]
[1778930977970,27.8,78113.13,103.8,-0.27669,0.00032,12.64673]
[1778930983005,27.8,78112.66,103.8,-0.27685,0.00032,12.6501]
[1778930983749,27.8,78112.66,103.8,-0.27685,0.00032,12.6501]
[1778930989047,27.8,78112.76,103.8,-0.27682,0.00032,12.6495]
[1778930994082,27.8,78114.05,103.8,-0.27641,0.00032,12.64061]
[1778930999117,27.8,78113.98,103.8,-0.27644,0.00032,12.64122]
[1778931004155,27.8,78113.08,103.8,-0.27673,0.00032,12.6476]
[1778931009190,27.8,78113.44,103.8,-0.27662,0.00032,12.64519]
[1778931012456,27.8,78113.81,103.8,-0.27651,0.00032,12.64265]
[1778931018253,27.8,78113.98,103.8,-0.27646,0.00032,12.64162]
[1778931023288,27.81,78114.26,103.8,-0.27638,0.00032,12.63979]
[1778931028323,27.81,78114.26,103.8,-0.27638,0.00032,12.63991]
[1778931031074,27.81,78112.01,103.8,-0.2771,0.00032,12.65564]
[1778931033437,27.81,78112.03,103.8,-0.27702,0.00032,12.64864]
[1778931034153,27.81,78112.07,103.8,-0.277,0.00032,12.64837]
[1778931034409,27.81,78112.07,103.8,-0.277,0.00032,12.64837]
[1778931035536,27.81,78104.79,103.8,-0.27933,0.00032,12.69891]
[1778931040807,27.81,78100.57,103.8,-0.28068,0.00032,12.72784]
[1778931044458,27.81,78099.09,103.8,-0.28115,0.00032,12.73788]
[1778931044547,27.81,78099.09,103.8,-0.28115,0.00032,12.73788]
[1778931045442,27.8,78093.58,103.8,-0.28291,0.00032,12.77549]
[1778931050761,27.8,78093.11,103.8,-0.28305,0.00032,12.77835]
[1778931056519,27.8,78093.32,103.8,-0.28296,0.00032,12.77635]
[1778931062561,27.8,78093.6,103.8,-0.28285,0.00032,12.77399]
[1778931065582,27.79,78101.64,103.8,-0.28025,0.00032,12.71863]
[1778931067059,27.79,78102.6,103.8,-0.27994,0.00032,12.71199]
[1778931070619,27.79,78097.97,103.8,-0.28143,0.00032,12.74381]
[1778931072340,27.79,78097.32,103.8,-0.28163,0.00032,12.74822]
[1778931077668,27.79,78092.32,103.8,-0.28322,0.00032,12.78197]
[1778931078219,27.79,78092.32,103.8,-0.28322,0.00032,12.78197]
[1778931083676,27.79,78092.1,103.8,-0.28328,0.00032,12.78317]
[1778931088239,27.78,78089.48,103.8,-0.2841,0.00032,12.80051]
[1778931093780,27.78,78091.32,103.8,-0.2834,0.00032,12.78053]
[1778931098815,27.78,78088.26,103.8,-0.28437,0.00032,12.80089]
[1778931103850,27.77,78086.69,103.8,-0.28485,0.00032,12.81095]
[1778931108885,27.77,78086.74,103.8,-0.28481,0.00032,12.80997]
[1778931110665,27.77,78086.74,103.8,-0.28481,0.00032,12.80997]
[1778931110685,27.77,78087.51,103.8,-0.28454,0.00032,12.80448]
[1778931110899,27.77,78081.85,103.8,-0.28638,0.00032,12.8428]
[1778931116410,27.76,78080.83,103.8,-0.28669,0.00032,12.84922]
[1778931117545,27.76,78080.83,103.8,-0.28668,0.00032,12.84898]
[1778931120860,27.76,78080.08,103.8,-0.28691,0.00033,12.8538]
[1778931120863,27.76,78080.08,103.8,-0.28691,0.00033,12.8538]
[1778931122386,27.76,78085.0,103.8,-0.2853,0.00032,12.82022]
[1778931128025,27.76,78084.31,103.8,-0.2855,0.00032,12.82446]
[1778931135072,27.75,78088.18,103.8,-0.28423,0.00032,12.79774]
[1778931140471,27.75,78088.28,103.8,-0.28419,0.00032,12.79692]
[1778931146924,27.75,78090.35,103.8,-0.2835,0.00032,12.78254]
[1778931147157,27.75,78090.44,103.8,-0.28347,0.00032,12.78187]
[1778931152855,27.75,78091.12,103.8,-0.28319,0.00032,12.77062]
[1778931160417,27.75,78091.18,103.8,-0.28318,0.00032,12.77056]
[1778931165841,27.76,78091.58,103.8,-0.28308,0.00032,12.76838]
[1778931165942,27.76,78092.34,103.8,-0.28284,0.00032,12.76334]
[1778931171392,27.76,78094.2,103.8,-0.28224,0.00032,12.75058]
[1778931175879,27.76,78094.21,103.8,-0.28224,0.00032,12.75052]
[1778931181403,27.76,78093.8,103.8,-0.28237,0.00032,12.75334]
[1778931186438,27.76,78092.18,103.8,-0.28289,0.00032,12.7644]
[1778931191476,27.76,78093.55,103.8,-0.28245,0.00032,12.75496]
[1778931196511,27.76,78095.15,103.8,-0.28193,0.00032,12.74388]
[1778931201546,27.76,78095.3,103.8,-0.28188,0.00032,12.7428]
[1778931206581,27.76,78097.79,103.8,-0.28107,0.00032,12.72569]
[1778931211616,27.76,78095.16,103.8,-0.28184,0.00032,12.73689]
[1778931217658,27.76,78094.67,103.8,-0.282,0.00032,12.74016]
[1778931227728,27.76,78095.28,103.8,-0.28179,0.00032,12.73584]
[1778931229698,27.75,78095.63,103.8,-0.28168,0.00032,12.73342]
[1778931229723,27.75,78095.63,103.8,-0.28168,0.00032,12.73342]
[1778931229814,27.75,78095.52,103.8,-0.28172,0.00032,12.73417]
[1778931230927,27.75,78095.52,103.8,-0.28172,0.00032,12.73417]
[1778931236791,27.75,78099.43,103.8,-0.28044,0.00032,12.70702]
[1778931239980,27.75,78100.56,103.8,-0.28008,0.00032,12.69915]
[1778931249326,27.75,78101.74,103.8,-0.27969,0.00032,12.69078]
[1778931250720,27.75,78101.74,103.8,-0.27969,0.00032,12.69078]
[1778931251612,27.75,78102.18,103.8,-0.27955,0.00032,12.68769]
[1778931256932,27.75,78105.86,103.8,-0.27836,0.00032,12.66218]
[1778931261967,27.75,78107.38,103.8,-0.27788,0.00032,12.65173]
[1778931267002,27.75,78106.02,103.8,-0.27832,0.00032,12.66129]
[1778931273044,27.75,78105.49,103.8,-0.27842,0.00032,12.65814]
[1778931278079,27.75,78107.78,103.8,-0.27769,0.00032,12.64229]
[1778931284121,27.75,78108.26,103.8,-0.27754,0.00032,12.63914]
[1778931290164,27.76,78109.14,103.8,-0.27727,0.00032,12.63324]
[1778931299227,27.76,78108.82,103.8,-0.27739,0.00032,12.63592]
[1778931304262,27.76,78108.51,103.8,-0.2775,0.00032,12.63833]
[1778931305478,27.76,78108.51,103.8,-0.2775,0.00032,12.63833]
[1778931311311,27.76,78110.23,103.8,-0.27696,0.00032,12.62656]
[1778931313839,27.76,78109.93,103.8,-0.27706,0.00032,12.62868]
[1778931313844,27.76,78109.93,103.8,-0.27706,0.00032,12.62868]
[1778931313938,27.76,78109.93,103.8,-0.27706,0.00032,12.62868]
[1778931314020,27.76,78109.93,103.8,-0.27706,0.00032,12.62874]
[1778931314332,27.76,78118.85,103.8,-0.27422,0.00032,12.56622]
[1778931315550,27.76,78118.85,103.8,-0.27422,0.00032,12.56622]
[1778931315779,27.76,78118.85,103.8,-0.27422,0.00032,12.56622]
[1778931316398,27.76,78120.94,103.8,-0.27356,0.00032,12.55157]
[1778931317818,27.76,78120.94,103.8,-0.27356,0.00032,12.55157]
[1778931321405,27.76,78122.89,103.8,-0.27295,0.00032,12.53803]
[1778931321894,27.76,78122.89,103.8,-0.27295,0.00032,12.53803]
[1778931321946,27.76,78122.89,103.8,-0.27295,0.00032,12.53803]
[1778931321995,27.77,78123.32,103.8,-0.27282,0.00032,12.53511]
[1778931324950,27.76,78124.16,103.8,-0.27255,0.00032,12.52908]
[1778931330233,27.76,78123.64,103.8,-0.27268,0.00032,12.53218]
[1778931333417,27.76,78128.55,103.8,-0.27104,0.00032,12.49026]
[1778931338500,27.76,78130.13,103.8,-0.27053,0.00032,12.47877]
[1778931342321,27.76,78130.71,103.8,-0.27034,0.00032,12.47452]
[1778931342362,27.76,78130.71,103.8,-0.27034,0.00032,12.47452]
[1778931342683,27.76,78130.71,103.8,-0.27034,0.00032,12.47452]
[1778931342747,27.76,78135.31,103.8,-0.26889,0.00032,12.4415]
[1778931344542,27.76,78140.37,103.8,-0.26729,0.00031,12.4051]
[1778931346103,27.76,78140.37,103.8,-0.26729,0.00031,12.4051]
[1778931346113,27.76,78140.37,103.8,-0.26729,0.00031,12.4051]
[1778931346124,27.76,78140.76,103.8,-0.26717,0.00031,12.40225]
[1778931351408,27.76,78144.09,103.8,-0.26612,0.00031,12.37808]
[1778931351575,27.76,78144.09,103.8,-0.26612,0.00031,12.37808]
[1778931353333,27.76,78144.83,103.8,-0.26588,0.00031,12.37268]
[1778931354726,27.76,78145.03,103.8,-0.26582,0.00031,12.37122]
[1778931354860,27.76,78145.03,103.8,-0.26582,0.00031,12.37122]
[1778931355941,27.75,78162.73,103.8,-0.26029,0.00031,12.24175]
[1778931357237,27.75,78164.73,103.8,-0.25967,0.00031,12.22698]
[1778931357634,27.75,78161.2,103.8,-0.26076,0.00031,12.25296]
[1778931359811,27.75,78161.16,103.8,-0.26077,0.00031,12.25317]
[1778931359912,27.75,78159.38,103.8,-0.26131,0.00031,12.26602]
[1778931360559,27.75,78159.38,103.8,-0.26131,0.00031,12.26602]
[1778931366697,27.75,78160.82,103.8,-0.26082,0.00031,12.25431]
[1778931371732,27.74,78161.9,103.8,-0.26044,0.00031,12.24534]
[1778931377075,27.74,78163.58,103.8,-0.25989,0.00031,12.23235]
[1778931387363,27.73,78160.33,103.8,-0.26083,0.00031,12.25463]
[1778931389375,27.73,78161.97,103.8,-0.26032,0.00031,12.24236]
[1778931394893,27.72,78159.06,103.8,-0.2611,0.00031,12.25581]
[1778931396712,27.72,78159.06,103.8,-0.2611,0.00031,12.25581]
[1778931398715,27.72,78155.16,103.8,-0.2623,0.00031,12.28398]
[1778931403956,27.71,78155.41,103.8,-0.26219,0.00031,12.28139]
[1778931404785,27.71,78155.41,103.8,-0.26219,0.00031,12.28139]
[1778931404811,27.71,78155.41,103.8,-0.26219,0.00031,12.28139]
[1778931404869,27.71,78155.41,103.8,-0.26219,0.00031,12.28139]
[1778931404881,27.71,78155.41,103.8,-0.26219,0.00031,12.28139]
[1778931404912,27.71,78155.41,103.8,-0.26219,0.00031,12.28139]
[1778931404963,27.71,78154.13,103.8,-0.26258,0.00031,12.29064]
[1778931405970,27.71,78149.44,103.8,-0.26404,0.00031,12.3248]
[1778931407678,27.71,78148.33,103.8,-0.26438,0.00031,12.33277]
[1778931407689,27.71,78148.33,103.8,-0.26438,0.00031,12.33277]
[1778931408047,27.71,78148.33,103.8,-0.26438,0.00031,12.33277]
[1778931414026,27.71,78150.06,103.8,-0.2638,0.00031,12.31926]
[1778931419061,27.7,78149.88,103.8,-0.26384,0.00031,12.32]
[1778931424096,27.7,78150.71,103.8,-0.26355,0.00031,12.31339]
[1778931429131,27.7,78151.04,103.8,-0.26343,0.00031,12.31047]
[1778931434166,27.69,78150.61,103.8,-0.26354,0.00031,12.31313]
[1778931440208,27.69,78150.86,103.8,-0.26344,0.00031,12.31072]
[1778931445243,27.69,78150.67,103.8,-0.26348,0.00031,12.31166]
[1778931450919,27.69,78149.26,103.8,-0.26391,0.00031,12.32159]
[1778931452300,27.69,78153.28,103.8,-0.26256,0.00031,12.285]
[1778931454119,27.69,78155.06,103.8,-0.262,0.00031,12.27188]
[1778931455762,27.68,78152.87,103.8,-0.26268,0.00031,12.28782]
[1778931461732,27.68,78154.72,103.8,-0.26208,0.00031,12.27381]
[1778931467397,27.68,78155.54,103.8,-0.26181,0.00031,12.26742]
[1778931472810,27.68,78155.54,103.8,-0.26181,0.00031,12.26726]
[1778931472910,27.68,78155.54,103.8,-0.2618,0.00031,12.26719]
[1778931476721,27.68,78155.59,103.8,-0.26179,0.00031,12.26684]
[1778931476833,27.68,78155.59,103.8,-0.26179,0.00031,12.26684]
[1778931476946,27.68,78155.59,103.8,-0.26179,0.00031,12.26684]
[1778931476998,27.68,78155.55,103.8,-0.2618,0.00031,12.26716]
[1778931478135,27.68,78155.55,103.8,-0.2618,0.00031,12.26716]
[1778931478137,27.68,78155.55,103.8,-0.2618,0.00031,12.26716]
[1778931478153,27.68,78156.87,103.8,-0.26139,0.00031,12.25746]
[1778931481495,27.68,78151.01,103.8,-0.26322,0.00031,12.30042]
[1778931485734,27.68,78148.99,103.8,-0.26385,0.00031,12.31507]
[1778931488071,27.68,78141.17,103.8,-0.26629,0.00031,12.37166]
[1778931488439,27.68,78141.17,103.8,-0.26629,0.00031,12.37166]
[1778931493579,27.67,78140.55,103.8,-0.26646,0.00032,12.37558]
[1778931496663,27.67,78140.24,103.8,-0.26655,0.00032,12.3776]
[1778931502643,27.67,78142.72,103.8,-0.26574,0.00031,12.35887]
[1778931507678,27.66,78143.75,103.8,-0.26539,0.00031,12.35088]
[1778931512713,27.66,78144.26,103.8,-0.26513,0.00031,12.33969]
[1778931517748,27.66,78144.39,103.8,-0.26507,0.00031,12.3383]
[1778931522783,27.66,78142.76,103.8,-0.26556,0.00031,12.34968]
[1778931527818,27.65,78142.86,103.8,-0.26551,0.00031,12.34844]
[1778931532854,27.65,78139.51,103.8,-0.26654,0.00032,12.37223]
[1778931538047,27.65,78138.91,103.8,-0.26671,0.00032,12.37594]
[1778931538065,27.65,78138.91,103.8,-0.26671,0.00032,12.37594]
[1778931539910,27.65,78135.65,103.8,-0.26773,0.00032,12.39928]
[1778931544020,27.64,78137.71,103.8,-0.26705,0.00032,12.38389]
[1778931550106,27.64,78137.81,103.8,-0.26699,0.00032,12.38254]
[1778931550980,27.64,78142.77,103.8,-0.26542,0.00031,12.34631]
[1778931551604,27.64,78142.77,103.8,-0.26542,0.00031,12.34631]
[1778931551987,27.64,78145.32,103.8,-0.26461,0.00031,12.32759]
[1778931556015,27.63,78150.15,103.8,-0.26308,0.00031,12.29191]
[1778931561050,27.63,78149.7,103.8,-0.26321,0.00031,12.29484]
[1778931561906,27.63,78149.7,103.8,-0.26321,0.00031,12.29484]
[1778931562057,27.63,78149.95,103.8,-0.26312,0.00031,12.29294]
[1778931567095,27.63,78148.7,103.8,-0.26351,0.00031,12.30191]
[1778931574144,27.63,78149.35,103.8,-0.26321,0.00031,12.28987]
[1778931580186,27.63,78149.73,103.8,-0.26308,0.00031,12.28686]
[1778931585221,27.63,78149.65,103.8,-0.2631,0.00031,12.28727]
[1778931588488,27.63,78149.81,103.8,-0.26304,0.00031,12.28599]
[1778931589249,27.63,78150.97,103.8,-0.26268,0.00031,12.27741]
[1778931591008,27.63,78151.04,103.8,-0.26265,0.00031,12.27683]
[1778931596151,27.62,78151.13,103.8,-0.26261,0.00031,12.27583]
[1778931596298,27.62,78151.86,103.8,-0.26238,0.00031,12.2704]
[1778931601333,27.62,78150.18,103.8,-0.2629,0.00031,12.28257]
[1778931606368,27.62,78149.16,103.8,-0.26321,0.00031,12.28976]
[1778931612410,27.62,78150.84,103.8,-0.26267,0.00031,12.27719]
[1778931617445,27.62,78150.71,103.8,-0.2627,0.00031,12.27794]
[1778931619893,27.62,78150.89,103.8,-0.26264,0.00031,12.27657]
[1778931620059,27.62,78150.89,103.8,-0.26264,0.00031,12.27657]
[1778931626508,27.61,78147.11,103.8,-0.26381,0.00031,12.30372]
[1778931629489,27.61,78147.21,103.8,-0.26377,0.00031,12.3028]
[1778931629532,27.61,78147.56,103.8,-0.26365,0.00031,12.30015]
[1778931632108,27.61,78144.28,103.8,-0.26468,0.00031,12.32401]
[1778931634565,27.61,78138.42,103.8,-0.26643,0.00032,12.3592]
[1778931636897,27.61,78138.55,103.8,-0.26638,0.00032,12.35815]
[1778931642621,27.6,78138.4,103.8,-0.2664,0.00032,12.35846]
[1778931647822,27.6,78138.87,103.8,-0.26622,0.00032,12.35445]
[1778931650889,27.6,78138.44,103.8,-0.26635,0.00032,12.35734]
[1778931650990,27.6,78140.15,103.8,-0.2658,0.00032,12.34469]
[1778931657824,27.6,78140.07,103.8,-0.26582,0.00032,12.34517]
[1778931659209,27.6,78134.76,103.8,-0.26749,0.00032,12.3834]
[1778931659553,27.6,78134.76,103.8,-0.26749,0.00032,12.3834]
[1778931659740,27.6,78135.18,103.8,-0.26735,0.00032,12.38036]
[1778931661813,27.6,78135.27,103.8,-0.26732,0.00032,12.3797]
[1778931665579,27.6,78135.35,103.8,-0.2673,0.00032,12.37917]
[1778931665595,27.6,78135.35,103.8,-0.2673,0.00032,12.37917]
[1778931666877,27.6,78144.45,103.8,-0.26443,0.00032,12.31302]
[1778931667783,27.6,78144.45,103.8,-0.26443,0.00032,12.31302]
[1778931667796,27.6,78145.76,103.8,-0.26402,0.00031,12.30353]
[1778931673313,27.6,78146.11,103.8,-0.26391,0.00031,12.30107]
[1778931678770,27.6,78148.07,103.8,-0.26331,0.00031,12.28708]
[1778931683935,27.6,78148.49,103.8,-0.2632,0.00031,12.28447]
[1778931688971,27.6,78146.38,103.8,-0.26388,0.00031,12.30023]
[1778931694006,27.61,78146.78,103.8,-0.26368,0.00031,12.29053]
[1778931702062,27.61,78147.01,103.8,-0.26362,0.00031,12.28924]
[1778931707097,27.61,78147.26,103.8,-0.26355,0.00031,12.28766]
[1778931714146,27.61,78146.65,103.8,-0.26376,0.00031,12.29247]
[1778931719304,27.61,78146.48,103.8,-0.26382,0.00031,12.29387]
[1778931722202,27.61,78140.52,103.8,-0.26571,0.00032,12.33761]
[1778931727237,27.61,78139.11,103.8,-0.26616,0.00032,12.34789]
[1778931732272,27.61,78137.3,103.8,-0.26673,0.00032,12.36106]
[1778931737973,27.61,78136.83,103.8,-0.26688,0.00032,12.36442]
[1778931743980,27.61,78136.76,103.8,-0.26689,0.00032,12.36477]
[1778931749151,27.61,78136.71,103.8,-0.2669,0.00032,12.36502]
[1778931755433,27.61,78136.71,103.8,-0.26681,0.00032,12.35785]
[1778931760468,27.61,78136.0,103.8,-0.26704,0.00032,12.36294]
[1778931765504,27.61,78135.82,103.8,-0.26709,0.00032,12.36422]
[1778931766186,27.61,78135.82,103.8,-0.26709,0.00032,12.36422]
[1778931766288,27.61,78135.82,103.8,-0.26709,0.00032,12.36421]
[1778931771546,27.61,78135.51,103.8,-0.26719,0.00032,12.36651]
[1778931776581,27.61,78135.7,103.8,-0.26713,0.00032,12.3652]
[1778931781616,27.61,78135.56,103.8,-0.26718,0.00032,12.3663]
[1778931784444,27.61,78135.52,103.8,-0.2672,0.00032,12.36661]
[1778931784446,27.61,78135.52,103.8,-0.2672,0.00032,12.36661]
[1778931784545,27.61,78135.56,103.8,-0.26719,0.00032,12.36636]
[1778931786651,27.61,78140.57,103.8,-0.2656,0.00032,12.33006]
[1778931791686,27.61,78145.53,103.8,-0.26405,0.00031,12.29415]
[1778931796722,27.62,78145.1,103.8,-0.26421,0.00031,12.29773]
[1778931801757,27.62,78143.71,103.8,-0.26466,0.00032,12.30827]
[1778931808806,27.62,78143.32,103.8,-0.2648,0.00032,12.31155]
[1778931814849,27.62,78143.13,103.8,-0.26479,0.00032,12.30629]
[1778931822905,27.63,78143.61,103.8,-0.26466,0.00032,12.30332]
[1778931830961,27.63,78143.49,103.8,-0.26472,0.00032,12.3047]
[1778931835996,27.63,78143.53,103.8,-0.26472,0.00032,12.30472]
[1778931841031,27.63,78142.24,103.8,-0.26514,0.00032,12.31442]
[1778931846066,27.63,78142.49,103.8,-0.26508,0.00032,12.31286]
[1778931853115,27.64,78140.18,103.8,-0.26582,0.00032,12.32997]
[1778931859157,27.64,78140.31,103.8,-0.26579,0.00032,12.32925]
[1778931864193,27.64,78140.61,103.8,-0.2657,0.00032,12.32727]
[1778931869522,27.64,78141.05,103.8,-0.26557,0.00032,12.32428]
[1778931877292,27.64,78144.42,103.8,-0.26445,0.00032,12.29328]
[1778931882327,27.65,78146.75,103.8,-0.26373,0.00031,12.27663]
[1778931887362,27.65,78146.64,103.8,-0.26378,0.00031,12.27787]
[1778931887907,27.65,78146.64,103.8,-0.26378,0.00031,12.27787]
[1778931888057,27.65,78146.64,103.8,-0.26378,0.00031,12.27787]
[1778931894407,27.65,78146.81,103.8,-0.26373,0.00031,12.27665]
[1778931896510,27.65,78142.26,103.8,-0.26517,0.00032,12.31007]
[1778931902467,27.65,78134.21,103.8,-0.26773,0.00032,12.36867]
[1778931906495,27.65,78144.28,103.8,-0.26455,0.00032,12.29556]
[1778931911530,27.65,78142.89,103.8,-0.265,0.00032,12.30606]
[1778931916565,27.65,78142.31,103.8,-0.26519,0.00032,12.31052]
[1778931921601,27.66,78141.03,103.8,-0.26561,0.00032,12.32006]
[1778931926636,27.66,78141.1,103.8,-0.26559,0.00032,12.31973]
[1778931931671,27.66,78140.71,103.8,-0.26564,0.00032,12.31574]
[1778931937713,27.66,78138.25,103.8,-0.26643,0.00032,12.33379]
[1778931942748,27.66,78136.68,103.8,-0.26693,0.00032,12.34527]
[1778931947783,27.66,78136.34,103.8,-0.26704,0.00032,12.3478]
[1778931950334,27.66,78130.05,103.8,-0.26903,0.00032,12.39315]
[1778931952162,27.66,78125.92,103.8,-0.27035,0.00032,12.42278]
[1778931952258,27.66,78125.63,103.8,-0.27044,0.00032,12.4248]
[1778931953608,27.66,78125.63,103.8,-0.27044,0.00032,12.4248]
[1778931955482,27.66,78126.03,103.8,-0.27031,0.00032,12.42186]
[1778931956270,27.66,78126.04,103.8,-0.2703,0.00032,12.42176]
[1778931956313,27.66,78126.04,103.8,-0.2703,0.00032,12.42176]
[1778931958106,27.66,78120.19,103.8,-0.27217,0.00032,12.46349]
[1778931960409,27.66,78118.25,103.8,-0.27278,0.00032,12.47716]
[1778931960957,27.66,78117.8,103.8,-0.27292,0.00032,12.4802]
[1778931966018,27.65,78114.44,103.8,-0.27398,0.00032,12.50371]
[1778931966177,27.65,78114.44,103.8,-0.27398,0.00032,12.50371]
[1778931966236,27.65,78114.44,103.8,-0.27397,0.00032,12.50349]
[1778931969180,27.65,78114.31,103.8,-0.27401,0.00032,12.50432]
[1778931975083,27.65,78115.18,103.8,-0.27374,0.00032,12.49838]
[1778931978970,27.66,78114.53,103.8,-0.27396,0.00032,12.50325]
[1778931984036,27.66,78114.63,103.8,-0.27395,0.00032,12.50291]
[1778931989071,27.66,78113.7,103.8,-0.27426,0.00032,12.50979]
[1778931994108,27.66,78108.27,103.8,-0.27594,0.00032,12.54138]
[1778931999143,27.66,78108.85,103.8,-0.27575,0.00032,12.53742]
[1778932004178,27.66,78107.95,103.8,-0.27605,0.00032,12.54385]
[1778932007199,27.66,78113.83,103.8,-0.27416,0.00032,12.5025]
[1778932012234,27.67,78113.36,103.8,-0.27433,0.00032,12.50613]
[1778932017269,27.67,78114.04,103.8,-0.27412,0.00032,12.50166]
[1778932022304,27.67,78115.02,103.8,-0.27383,0.00032,12.49508]
[1778932026264,27.67,78114.97,103.8,-0.27384,0.00032,12.49551]
[1778932031368,27.67,78112.38,103.8,-0.2747,0.00032,12.51441]
[1778932036404,27.68,78112.37,103.8,-0.27472,0.00032,12.51483]
[1778932039051,27.68,78112.01,103.8,-0.27484,0.00032,12.51749]
[1778932039058,27.68,78112.01,103.8,-0.27484,0.00032,12.51749]
[1778932039068,27.68,78112.01,103.8,-0.27484,0.00032,12.51749]
[1778932047571,27.68,78112.77,103.8,-0.27462,0.00032,12.51256]
[1778932048853,27.68,78112.77,103.8,-0.27463,0.00032,12.51279]
[1778932048918,27.68,78112.77,103.8,-0.27463,0.00032,12.51279]
[1778932049227,27.68,78112.77,103.8,-0.27463,0.00032,12.51279]
[1778932049235,27.68,78112.77,103.8,-0.27463,0.00032,12.51279]
[1778932051013,27.68,78113.37,103.8,-0.27443,0.00032,12.50843]
[1778932056546,27.68,78114.39,103.8,-0.274,0.00032,12.49374]
[1778932070644,27.67,78114.29,103.8,-0.27398,0.00032,12.49335]
[1778932075679,27.67,78114.22,103.8,-0.27399,0.00032,12.49344]
[1778932077239,27.67,78114.22,103.8,-0.27399,0.00032,12.49344]
[1778932082728,27.66,78114.76,103.8,-0.27379,0.00032,12.48907]
[1778932089777,27.66,78117.06,103.8,-0.27303,0.00032,12.47223]
[1778932094812,27.66,78114.8,103.8,-0.27374,0.00032,12.48791]
[1778932100854,27.66,78116.73,103.8,-0.2731,0.00032,12.4738]
[1778932112938,27.65,78117.17,103.8,-0.27284,0.00032,12.46296]
[1778932117973,27.65,78115.79,103.8,-0.27327,0.00032,12.47247]
[1778932126029,27.65,78117.13,103.8,-0.27282,0.00032,12.4625]
[1778932131064,27.65,78116.15,103.8,-0.27313,0.00032,12.46917]
[1778932136099,27.64,78115.72,103.8,-0.27325,0.00032,12.47189]
[1778932141134,27.64,78115.78,103.8,-0.27322,0.00032,12.47114]
[1778932147176,27.64,78118.09,103.8,-0.27246,0.00032,12.45434]
[1778932152211,27.64,78117.51,103.8,-0.27263,0.00032,12.45823]
[1778932161052,27.64,78117.51,103.8,-0.27263,0.00032,12.45823]
[1778932161263,27.64,78117.51,103.8,-0.27263,0.00032,12.45823]
[1778932165302,27.63,78113.01,103.8,-0.27405,0.00032,12.48945]
[1778932170337,27.63,78112.19,103.8,-0.27429,0.00032,12.49484]
[1778932171997,27.63,78109.81,103.8,-0.27497,0.00032,12.50461]
[1778932177386,27.63,78110.34,103.8,-0.27478,0.00032,12.50028]
[1778932179208,27.63,78109.99,103.8,-0.27489,0.00032,12.50266]
[1778932181085,27.62,78109.52,103.8,-0.27503,0.00032,12.5058]
[1778932181135,27.62,78109.52,103.8,-0.27503,0.00032,12.5058]
[1778932181141,27.62,78109.52,103.8,-0.27503,0.00032,12.5058]
[1778932181324,27.62,78109.52,103.8,-0.27503,0.00032,12.5058]
[1778932181821,27.62,78109.52,103.8,-0.27503,0.00032,12.5058]
[1778932181921,27.62,78099.67,103.8,-0.27821,0.00032,12.57487]
[1778932182381,27.62,78099.67,103.8,-0.27821,0.00032,12.57487]
[1778932184665,27.62,78096.14,103.8,-0.27935,0.00032,12.59942]
[1778932185401,27.62,78095.01,103.8,-0.27971,0.00033,12.6071]
[1778932186932,27.62,78093.96,103.8,-0.28005,0.00033,12.6144]
[1778932187281,27.62,78093.74,103.8,-0.28012,0.00033,12.61591]
[1778932187783,27.62,78093.74,103.8,-0.28012,0.00033,12.61591]
[1778932187880,27.62,78094.16,103.8,-0.27998,0.00033,12.61292]
[1778932193498,27.62,78094.82,103.8,-0.27974,0.00033,12.60762]
[1778932194966,27.62,78094.82,103.8,-0.27974,0.00033,12.60762]
[1778932195512,27.62,78094.58,103.8,-0.2798,0.00033,12.609]
[1778932198028,27.61,78094.23,103.8,-0.27991,0.00033,12.61131]
[1778932203060,27.61,78097.66,103.8,-0.27879,0.00032,12.58725]
[1778932205451,27.61,78097.52,103.8,-0.27883,0.00032,12.58818]
[1778932210629,27.61,78094.86,103.8,-0.27969,0.00033,12.60652]
[1778932216662,27.61,78094.92,103.8,-0.27965,0.00033,12.60573]
[1778932222664,27.61,78095.05,103.8,-0.2796,0.00033,12.6046]
[1778932227739,27.61,78095.05,103.8,-0.27958,0.00033,12.60421]
[1778932230511,27.6,78095.0,103.8,-0.27959,0.00033,12.60444]
[1778932230513,27.6,78095.0,103.8,-0.27959,0.00033,12.60444]
[1778932232474,27.6,78093.0,103.8,-0.28015,0.00033,12.61124]
[1778932234716,27.6,78092.71,103.8,-0.28024,0.00033,12.61307]
[1778932234791,27.6,78092.6,103.8,-0.28027,0.00033,12.61374]
[1778932239828,27.6,78092.34,103.8,-0.28031,0.00033,12.6146]
[1778932244290,27.59,78093.26,103.8,-0.27998,0.00033,12.60747]
[1778932244863,27.59,78093.43,103.8,-0.27992,0.00033,12.6062]
[1778932246290,27.59,78093.0,103.8,-0.28006,0.00033,12.6091]
[1778932252564,27.59,78092.9,103.8,-0.28009,0.00033,12.60973]
[1778932254252,27.59,78092.83,103.8,-0.28009,0.00033,12.60974]
[1778932260067,27.58,78092.01,103.8,-0.28034,0.00033,12.61502]
[1778932260086,27.58,78092.01,103.8,-0.28034,0.00033,12.61502]
[1778932260961,27.58,78092.01,103.8,-0.28034,0.00033,12.61502]
[1778932260975,27.58,78086.43,103.8,-0.28215,0.00033,12.65357]
[1778932266010,27.58,78086.56,103.8,-0.28209,0.00033,12.65212]
[1778932268924,27.58,78086.57,103.8,-0.28207,0.00033,12.65183]
[1778932274877,27.57,78088.29,103.8,-0.28149,0.00033,12.63951]
[1778932275414,27.57,78088.22,103.8,-0.2815,0.00033,12.6397]
[1778932275481,27.57,78088.22,103.8,-0.2815,0.00033,12.6397]
[1778932276009,27.57,78088.22,103.8,-0.2815,0.00033,12.6397]
[1778932277761,27.57,78085.27,103.8,-0.28246,0.00033,12.65997]
[1778932277853,27.57,78080.89,103.8,-0.28388,0.00033,12.68982]
[1778932279049,27.57,78080.89,103.8,-0.28388,0.00033,12.68982]
[1778932284136,27.56,78076.73,103.8,-0.28521,0.00033,12.7175]
[1778932288151,27.56,78076.57,103.8,-0.28525,0.00033,12.7182]
[1778932288158,27.56,78076.57,103.8,-0.28525,0.00033,12.7182]
[1778932288164,27.56,78074.04,103.8,-0.28607,0.00033,12.73532]
[1778932292596,27.56,78072.07,103.8,-0.28664,0.00033,12.74173]
[1778932294536,27.56,78069.52,103.8,-0.28748,0.00033,12.75893]
[1778932294635,27.56,78064.76,103.8,-0.28905,0.00033,12.79107]
[1778932295634,27.56,78064.76,103.8,-0.28905,0.00033,12.79107]
[1778932302262,27.56,78064.81,103.8,-0.28901,0.00033,12.79023]
[1778932307297,27.55,78064.46,103.8,-0.28912,0.00033,12.79232]
[1778932312332,27.55,78063.31,103.8,-0.28949,0.00033,12.79978]
[1778932317202,27.55,78063.45,103.8,-0.28943,0.00033,12.79864]
[1778932317368,27.55,78063.57,103.8,-0.28939,0.00033,12.79779]
[1778932322403,27.55,78063.56,103.8,-0.28938,0.00033,12.79769]
[1778932323744,27.55,78063.56,103.8,-0.28938,0.00033,12.79769]
[1778932323896,27.55,78063.81,103.8,-0.2893,0.00033,12.79596]
[1778932325424,27.55,78069.52,103.8,-0.28741,0.00033,12.75737]
[1778932326484,27.55,78069.52,103.8,-0.28741,0.00033,12.75737]
[1778932327379,27.55,78070.72,103.8,-0.28701,0.00033,12.74924]
[1778932327645,27.55,78070.72,103.8,-0.28701,0.00033,12.74924]
[1778932328447,27.55,78080.4,103.8,-0.28381,0.00033,12.68301]
[1778932329557,27.55,78080.4,103.8,-0.28381,0.00033,12.68301]
[1778932329559,27.55,78080.4,103.8,-0.28381,0.00033,12.68301]
[1778932334710,27.55,78078.56,103.8,-0.28441,0.00033,12.69546]
[1778932339733,27.54,78079.83,103.8,-0.28397,0.00033,12.68618]
[1778932345006,27.54,78078.92,103.8,-0.28424,0.00033,12.69197]
[1778932351607,27.53,78080.48,103.8,-0.28362,0.00033,12.67359]
[1778932356642,27.53,78082.47,103.8,-0.28294,0.00033,12.65948]
[1778932361678,27.53,78082.2,103.8,-0.28302,0.00033,12.661]
[1778932364581,27.53,78082.36,103.8,-0.28296,0.00033,12.65983]
[1778932364606,27.53,78082.36,103.8,-0.28296,0.00033,12.65983]
[1778932364683,27.53,78082.36,103.8,-0.28296,0.00033,12.65983]
[1778932364851,27.53,78082.36,103.8,-0.28296,0.00033,12.65983]
[1778932365933,27.53,78078.53,103.8,-0.28421,0.00033,12.68596]
[1778932366032,27.53,78073.4,103.8,-0.2859,0.00033,12.72098]
[1778932366713,27.53,78065.46,103.8,-0.28853,0.00033,12.77488]
[1778932371748,27.52,78065.13,103.8,-0.28859,0.00033,12.77621]
[1778932376783,27.52,78066.71,103.8,-0.28803,0.00033,12.76476]
[1778932379804,27.51,78071.85,103.8,-0.28631,0.00033,12.72942]
[1778932385846,27.51,78072.12,103.8,-0.28619,0.00033,12.72696]
[1778932393902,27.5,78069.52,103.8,-0.28701,0.00033,12.74376]
[1778932398937,27.5,78068.84,103.8,-0.28721,0.00033,12.7478]
[1778932405986,27.49,78068.5,103.8,-0.28728,0.00033,12.7493]
[1778932411021,27.49,78070.77,103.8,-0.28643,0.00033,12.72641]
[1778932416056,27.49,78067.43,103.8,-0.28751,0.00033,12.74864]
[1778932417789,27.48,78067.46,103.8,-0.28749,0.00033,12.74832]
[1778932423105,27.48,78068.42,103.8,-0.28714,0.00033,12.74112]
[1778932429148,27.47,78068.55,103.8,-0.28707,0.00033,12.73959]
[1778932434182,27.47,78070.98,103.8,-0.28624,0.00033,12.7225]
[1778932440224,27.47,78070.95,103.8,-0.28622,0.00033,12.72216]
[1778932446052,27.46,78071.79,103.8,-0.28593,0.00033,12.71605]
[1778932451301,27.46,78073.87,103.8,-0.28521,0.00033,12.70128]
[1778932456336,27.46,78073.75,103.8,-0.28524,0.00033,12.70173]
[1778932457287,27.46,78073.75,103.8,-0.28524,0.00033,12.70173]
[1778932462378,27.46,78073.54,103.8,-0.28528,0.00033,12.70271]
[1778932467413,27.45,78073.81,103.8,-0.28518,0.00033,12.70046]
[1778932472448,27.45,78073.99,103.8,-0.28502,0.00033,12.69192]
[1778932478490,27.45,78071.8,103.8,-0.28572,0.00033,12.70649]
[1778932483525,27.44,78071.69,103.8,-0.28574,0.00033,12.70681]
[1778932488560,27.44,78071.34,103.8,-0.28584,0.00033,12.70877]
[1778932489576,27.44,78071.34,103.8,-0.28584,0.00033,12.70877]
[1778932490052,27.44,78071.34,103.8,-0.28584,0.00033,12.70877]
[1778932490119,27.44,78071.34,103.8,-0.28584,0.00033,12.70877]
[1778932494239,27.44,78067.34,103.8,-0.28715,0.00033,12.73572]
[1778932494602,27.44,78072.87,103.8,-0.28531,0.00033,12.69789]
[1778932495338,27.44,78072.87,103.8,-0.28531,0.00033,12.69789]
[1778932495370,27.44,78072.87,103.8,-0.28531,0.00033,12.69789]
[1778932495609,27.44,78073.77,103.8,-0.28501,0.00033,12.69166]
[1778932499637,27.44,78074.21,103.8,-0.28486,0.00033,12.68858]
[1778932499648,27.44,78074.21,103.8,-0.28486,0.00033,12.68858]
[1778932505684,27.44,78074.05,103.8,-0.28491,0.00033,12.68954]
[1778932510721,27.44,78073.68,103.8,-0.28502,0.00033,12.69197]
[1778932519784,27.43,78073.51,103.8,-0.28507,0.00033,12.69292]
[1778932524819,27.43,78073.44,103.8,-0.28509,0.00033,12.69328]
[1778932525578,27.43,78073.44,103.8,-0.28509,0.00033,12.69328]
[1778932530861,27.43,78074.05,103.8,-0.28488,0.00033,12.68895]
[1778932535896,27.43,78071.83,103.8,-0.28553,0.00033,12.69716]
[1778932542135,27.43,78072.54,103.8,-0.28529,0.00033,12.69214]
[1778932543682,27.43,78072.37,103.8,-0.28534,0.00033,12.69323]
[1778932543954,27.43,78072.62,103.8,-0.28526,0.00033,12.69157]
[1778932547298,27.43,78072.04,103.8,-0.28546,0.00033,12.69561]
[1778932552248,27.43,78071.93,103.8,-0.28551,0.00033,12.69675]
[1778932552261,27.43,78071.93,103.8,-0.28551,0.00033,12.69675]
[1778932552300,27.43,78071.93,103.8,-0.28551,0.00033,12.69675]
[1778932553015,27.43,78064.25,103.8,-0.28807,0.00033,12.74931]
[1778932555029,27.44,78059.67,103.8,-0.2896,0.00033,12.78037]
[1778932559516,27.44,78059.72,103.8,-0.28959,0.00033,12.78006]
[1778932565223,27.44,78058.81,103.8,-0.28989,0.00033,12.78628]
[1778932571141,27.44,78055.47,103.8,-0.29101,0.00033,12.80877]
[1778932576172,27.44,78053.45,103.8,-0.29168,0.00033,12.82226]
[1778932577866,27.44,78053.87,103.8,-0.29154,0.00033,12.81941]
[1778932584069,27.44,78053.89,103.8,-0.29153,0.00033,12.81922]
[1778932589267,27.43,78053.66,103.8,-0.2916,0.00033,12.82063]
[1778932594302,27.43,78053.18,103.8,-0.29168,0.00034,12.81691]
[1778932596138,27.43,78053.02,103.8,-0.29174,0.00034,12.81797]
[1778932601351,27.43,78052.11,103.8,-0.29204,0.00034,12.8241]
[1778932606386,27.43,78049.95,103.8,-0.29277,0.00034,12.83858]
[1778932611423,27.43,78050.25,103.8,-0.29267,0.00034,12.83658]
[1778932616458,27.43,78050.31,103.8,-0.29265,0.00034,12.8362]
[1778932619034,27.43,78050.27,103.8,-0.29267,0.00034,12.83648]
[1778932620486,27.43,78054.6,103.8,-0.29121,0.00033,12.80752]
[1778932624095,27.43,78055.79,103.8,-0.29082,0.00033,12.79954]
[1778932624152,27.44,78055.79,103.8,-0.29082,0.00033,12.79958]
[1778932626528,27.44,78060.72,103.8,-0.28917,0.00033,12.76639]
[1778932631563,27.44,78060.91,103.8,-0.28912,0.00033,12.76524]
[1778932638612,27.44,78061.26,103.8,-0.28901,0.00033,12.76308]
[1778932643610,27.44,78060.54,103.8,-0.28926,0.00033,12.76805]
[1778932645661,27.44,78055.81,103.8,-0.29084,0.00033,12.79997]
[1778932651105,27.44,78055.53,103.8,-0.29093,0.00033,12.80182]
[1778932651192,27.44,78055.47,103.8,-0.29087,0.00033,12.79531]
[1778932655807,27.44,78054.69,103.8,-0.29114,0.00033,12.80059]
[1778932656917,27.44,78054.62,103.8,-0.29116,0.00033,12.80108]
[1778932656919,27.44,78054.62,103.8,-0.29116,0.00033,12.80108]
[1778932662781,27.44,78054.58,103.8,-0.29118,0.00033,12.80152]
[1778932665805,27.44,78054.91,103.8,-0.29107,0.00033,12.79935]
[1778932665821,27.44,78057.98,103.8,-0.29005,0.00033,12.77872]
[1778932670837,27.44,78058.4,103.8,-0.28991,0.00033,12.77598]
[1778932675455,27.44,78059.27,103.8,-0.28963,0.00033,12.77023]
[1778932676879,27.44,78058.93,103.8,-0.28974,0.00033,12.77256]
[1778932683928,27.44,78058.89,103.8,-0.28977,0.00033,12.7731]
[1778932691059,27.45,78058.98,103.8,-0.28974,0.00033,12.77261]
[1778932693996,27.45,78058.98,103.8,-0.28975,0.00033,12.77279]
[1778932694095,27.45,78058.94,103.8,-0.28977,0.00033,12.77317]
[1778932700042,27.45,78059.03,103.8,-0.28975,0.00033,12.77266]
[1778932705273,27.45,78059.66,103.8,-0.28954,0.00033,12.76851]
[1778932711119,27.45,78067.36,103.8,-0.28692,0.00033,12.70979]
[1778932712524,27.45,78067.3,103.8,-0.28694,0.00033,12.71027]
[1778932714586,27.45,78067.36,103.8,-0.28692,0.00033,12.70993]
[1778932717188,27.45,78066.96,103.8,-0.28707,0.00033,12.71287]
[1778932717239,27.45,78066.96,103.8,-0.28707,0.00033,12.71287]
[1778932717263,27.45,78066.96,103.8,-0.28707,0.00033,12.71293]
[1778932728240,27.46,78066.54,103.8,-0.28723,0.00033,12.71612]
[1778932733275,27.46,78067.46,103.8,-0.28693,0.00033,12.71]
[1778932734803,27.46,78067.46,103.8,-0.28693,0.00033,12.71]
[1778932740557,27.46,78068.21,103.8,-0.28668,0.00033,12.70496]
[1778932746366,27.46,78067.82,103.8,-0.28681,0.00033,12.7077]
[1778932748380,27.46,78062.43,103.8,-0.28861,0.00033,12.74433]
[1778932751048,27.46,78061.12,103.8,-0.28904,0.00033,12.75313]
[1778932756436,27.46,78063.22,103.8,-0.28833,0.00033,12.73859]
[1778932759806,27.46,78063.36,103.8,-0.28827,0.00033,12.7375]
[1778932761031,27.46,78063.2,103.8,-0.28833,0.00033,12.73853]
[1778932766352,27.45,78060.77,103.8,-0.28913,0.00033,12.75487]
[1778932769846,27.45,78062.63,103.8,-0.28851,0.00033,12.74233]
[1778932770534,27.45,78059.7,103.8,-0.28949,0.00033,12.76218]
[1778932775569,27.46,78056.98,103.8,-0.29032,0.00033,12.77363]
[1778932780604,27.46,78056.7,103.8,-0.29042,0.00033,12.77554]
[1778932786655,27.46,78056.72,103.8,-0.29041,0.00033,12.77542]
[1778932787854,27.46,78056.72,103.8,-0.29041,0.00033,12.77543]
[1778932787955,27.46,78056.72,103.8,-0.29041,0.00033,12.77544]
[1778932793380,27.46,78056.31,103.8,-0.29055,0.00033,12.77817]
[1778932798730,27.46,78056.17,103.8,-0.29059,0.00033,12.77906]
[1778932801301,27.45,78056.52,103.8,-0.29048,0.00033,12.7767]
[1778932805779,27.45,78050.05,103.8,-0.29264,0.00034,12.81997]
[1778932809089,27.45,78050.89,103.8,-0.29236,0.00034,12.81429]
[1778932809159,27.45,78050.73,103.8,-0.29241,0.00034,12.81532]
[1778932815059,27.45,78051.37,103.8,-0.29217,0.00034,12.81055]
[1778932817207,27.45,78051.44,103.8,-0.29214,0.00034,12.80997]
[1778932822898,27.44,78050.32,103.8,-0.29247,0.00034,12.81656]
[1778932823852,27.44,78050.32,103.8,-0.29247,0.00034,12.81656]
[1778932827326,27.44,78049.65,103.8,-0.29268,0.00034,12.82069]
[1778932832968,27.43,78048.15,103.8,-0.29307,0.00034,12.823]
[1778932839010,27.43,78047.48,103.8,-0.29326,0.00034,12.82677]
[1778932844045,27.42,78046.35,103.8,-0.29361,0.00034,12.8337]
[1778932845156,27.42,78046.35,103.8,-0.29361,0.00034,12.8337]
[1778932851094,27.42,78045.47,103.8,-0.29386,0.00034,12.83863]
[1778932856129,27.41,78045.39,103.8,-0.29386,0.00034,12.83848]
[1778932856700,27.41,78045.39,103.8,-0.29386,0.00034,12.83848]
[1778932857424,27.41,78045.39,103.8,-0.29386,0.00034,12.83848]
[1778932859347,27.41,78044.8,103.8,-0.29404,0.00034,12.84215]
[1778932866199,27.4,78044.6,103.8,-0.29406,0.00034,12.8425]
[1778932872243,27.4,78044.44,103.8,-0.29408,0.00034,12.84286]
[1778932878285,27.39,78045.0,103.8,-0.29386,0.00034,12.83845]
[1778932883320,27.39,78045.26,103.8,-0.29374,0.00034,12.83609]
[1778932888355,27.38,78043.7,103.8,-0.29424,0.00034,12.84595]
[1778932888904,27.38,78043.7,103.8,-0.29424,0.00034,12.84595]
[1778932888952,27.38,78043.7,103.8,-0.29424,0.00034,12.84595]
[1778932889592,27.38,78043.7,103.8,-0.29424,0.00034,12.84595]
[1778932889663,27.38,78043.56,103.8,-0.29428,0.00034,12.84677]
[1778932891275,27.38,78043.56,103.8,-0.29428,0.00034,12.84677]
[1778932891376,27.38,78043.06,103.8,-0.29437,0.00034,12.84305]
[1778932895534,27.38,78042.09,103.8,-0.29469,0.00034,12.84939]
[1778932897284,27.38,78037.5,103.8,-0.29624,0.00034,12.87967]
[1778932897298,27.38,78037.5,103.8,-0.29624,0.00034,12.87967]
[1778932897406,27.38,78037.5,103.8,-0.29624,0.00034,12.87967]
[1778932897660,27.38,78037.5,103.8,-0.29624,0.00034,12.87967]
[1778932900584,27.38,78037.63,103.8,-0.29619,0.00034,12.87864]
[1778932900650,27.38,78032.17,103.8,-0.29803,0.00034,12.91427]
[1778932901008,27.38,78032.17,103.8,-0.29803,0.00034,12.91427]
[1778932901378,27.38,78032.17,103.8,-0.29803,0.00034,12.91427]
[1778932904012,27.38,78028.35,103.8,-0.29931,0.00034,12.93893]
[1778932904536,27.38,78028.35,103.8,-0.29931,0.00034,12.93893]
[1778932904661,27.38,78028.35,103.8,-0.29931,0.00034,12.93893]
[1778932906068,27.38,78026.66,103.8,-0.29988,0.00034,12.94976]
[1778932907098,27.37,78024.84,103.8,-0.3005,0.00034,12.96148]
[1778932907315,27.37,78024.84,103.8,-0.3005,0.00034,12.96148]
[1778932908491,27.37,78024.77,103.8,-0.30052,0.00034,12.96183]
[1778932909722,27.37,78024.72,103.8,-0.30052,0.00034,12.96193]
[1778932909795,27.37,78024.72,103.8,-0.30052,0.00034,12.96193]
[1778932914537,27.37,78019.69,103.8,-0.30221,0.00034,12.99378]
[1778932918371,27.36,78017.47,103.8,-0.30294,0.00034,13.00756]
[1778932920087,27.36,78019.38,103.8,-0.30227,0.00034,12.99493]
[1778932920580,27.36,78027.3,103.8,-0.29955,0.00034,12.94347]
[1778932921184,27.36,78027.3,103.8,-0.29955,0.00034,12.94347]
[1778932921587,27.36,78033.08,103.8,-0.29758,0.00034,12.90554]
[1778932922072,27.36,78033.08,103.8,-0.29758,0.00034,12.90554]
[1778932922544,27.36,78033.08,103.8,-0.29758,0.00034,12.90554]
[1778932922594,27.36,78036.49,103.8,-0.29641,0.00034,12.88294]
[1778932924617,27.35,78036.59,103.8,-0.29637,0.00034,12.8821]
[1778932928989,27.35,78036.2,103.8,-0.29646,0.00034,12.88376]
[1778932930652,27.35,78036.17,103.8,-0.29646,0.00034,12.88376]
[1778932931000,27.35,78036.17,103.8,-0.29646,0.00034,12.88376]
[1778932931659,27.34,78036.2,103.8,-0.29644,0.00034,12.88338]
[1778932933641,27.34,78036.17,103.8,-0.29644,0.00034,12.88339]
[1778932933673,27.34,78035.98,103.8,-0.29649,0.00034,12.88446]
[1778932936733,27.34,78035.63,103.8,-0.2966,0.00034,12.88656]
[1778932937701,27.34,78035.51,103.8,-0.29663,0.00034,12.88706]
[1778932939731,27.34,78035.66,103.8,-0.29657,0.00034,12.88588]
[1778932939776,27.34,78035.7,103.8,-0.29655,0.00034,12.88543]
[1778932945006,27.33,78035.81,103.8,-0.29649,0.00034,12.88429]
[1778932951380,27.33,78035.97,103.8,-0.29642,0.00034,12.88292]
[1778932956834,27.32,78036.08,103.8,-0.29625,0.00034,12.87428]
[1778932960382,27.32,78036.18,103.8,-0.29621,0.00034,12.87342]
[1778932960462,27.32,78036.22,103.8,-0.29618,0.00034,12.87296]
[1778932965897,27.31,78038.0,103.8,-0.29554,0.00034,12.86032]
[1778932970933,27.31,78038.15,103.8,-0.29544,0.00034,12.85847]
[1778932977968,27.3,78037.9,103.8,-0.29549,0.00034,12.85945]
[1778932978648,27.3,78037.94,103.8,-0.29545,0.00034,12.85853]
[1778932984024,27.29,78038.67,103.8,-0.29516,0.00034,12.85298]
[1778932988008,27.29,78038.83,103.8,-0.29509,0.00034,12.85149]
[1778932988034,27.29,78038.83,103.8,-0.29508,0.00034,12.85136]
[1778932990609,27.29,78038.87,103.8,-0.29506,0.00034,12.85092]
[1778932990612,27.29,78038.87,103.8,-0.29506,0.00034,12.85092]
[1778932990615,27.29,78038.87,103.8,-0.29506,0.00034,12.85092]
[1778932990622,27.29,78038.87,103.8,-0.29506,0.00034,12.85092]
[1778932990681,27.29,78038.87,103.8,-0.29506,0.00034,12.85092]
[1778932990699,27.28,78039.12,103.8,-0.29496,0.00034,12.84893]
[1778932991635,27.28,78039.12,103.8,-0.29496,0.00034,12.84893]
[1778932991735,27.28,78047.03,103.8,-0.29227,0.00034,12.79584]
[1778932992658,27.28,78047.03,103.8,-0.29227,0.00034,12.79584]
[1778932993103,27.28,78049.13,103.8,-0.29155,0.00034,12.78152]
[1778932994620,27.28,78049.93,103.8,-0.29128,0.00034,12.77613]
[1778932997741,27.28,78053.74,103.8,-0.28997,0.00034,12.74983]
[1778932998128,27.27,78055.95,103.8,-0.28921,0.00034,12.73451]
[1778933003163,27.27,78059.48,103.8,-0.28799,0.00034,12.70967]
[1778933004907,27.27,78060.75,103.8,-0.28755,0.00034,12.70084]
[1778933004911,27.27,78060.75,103.8,-0.28755,0.00034,12.70084]
[1778933005177,27.27,78060.73,103.8,-0.28755,0.00034,12.70084]
[1778933006858,27.27,78062.52,103.8,-0.28695,0.00034,12.68845]
[1778933007191,27.26,78066.26,103.8,-0.28569,0.00033,12.66262]
[1778933009019,27.26,78066.81,103.8,-0.2855,0.00033,12.65873]
[1778933009025,27.26,78066.81,103.8,-0.2855,0.00033,12.65873]
[1778933009533,27.26,78066.81,103.8,-0.2855,0.00033,12.65873]
[1778933009628,27.26,78067.13,103.8,-0.28539,0.00033,12.65634]
[1778933009829,27.26,78067.13,103.8,-0.28539,0.00033,12.65634]
[1778933011090,27.26,78067.74,103.8,-0.28518,0.00033,12.65213]
[1778933011220,27.26,78068.99,103.8,-0.28468,0.00033,12.63646]
[1778933015405,27.26,78074.55,103.8,-0.28281,0.00033,12.59745]
[1778933018533,27.26,78075.54,103.8,-0.28247,0.00033,12.5903]
[1778933018541,27.26,78075.54,103.8,-0.28247,0.00033,12.5903]
[1778933020102,27.26,78077.92,103.8,-0.28167,0.00033,12.5736]
[1778933020120,27.26,78077.92,103.8,-0.28167,0.00033,12.5736]
[1778933023858,27.25,78080.3,103.8,-0.28086,0.00033,12.55648]
[1778933024462,27.25,78080.3,103.8,-0.28086,0.00033,12.55648]
[1778933024608,27.25,78080.3,103.8,-0.28086,0.00033,12.55648]
[1778933024845,27.25,78082.57,103.8,-0.2801,0.00033,12.54045]
[1778933024847,27.25,78082.57,103.8,-0.2801,0.00033,12.54045]
[1778933025205,27.25,78082.57,103.8,-0.2801,0.00033,12.54045]
[1778933025486,27.25,78082.57,103.8,-0.2801,0.00033,12.54045]
[1778933025554,27.25,78089.87,103.8,-0.27768,0.00033,12.48864]
[1778933026761,27.25,78097.27,103.8,-0.27523,0.00033,12.43566]
[1778933027818,27.25,78098.83,103.8,-0.27471,0.00033,12.42449]
[1778933027837,27.25,78098.83,103.8,-0.27471,0.00033,12.42449]
[1778933027839,27.25,78098.83,103.8,-0.27471,0.00033,12.42449]
[1778933028339,27.25,78099.06,103.8,-0.27463,0.00033,12.42264]
[1778933030881,27.24,78099.35,103.8,-0.27449,0.00033,12.41968]
[1778933031744,27.24,78085.93,103.8,-0.27891,0.00033,12.51506]
[1778933032756,27.24,78073.03,103.8,-0.28319,0.00033,12.60529]
[1778933032808,27.24,78073.03,103.8,-0.28319,0.00033,12.60529]
[1778933033747,27.24,78073.03,103.8,-0.28319,0.00033,12.60529]
[1778933034387,27.24,78074.39,103.8,-0.28272,0.00033,12.59545]
[1778933035207,27.24,78074.39,103.8,-0.28272,0.00033,12.59545]
[1778933036363,27.24,78074.29,103.8,-0.28274,0.00033,12.59588]
[1778933039096,27.23,78074.33,103.8,-0.2827,0.00033,12.59501]
[1778933039098,27.23,78074.33,103.8,-0.2827,0.00033,12.59501]
[1778933039124,27.23,78074.33,103.8,-0.2827,0.00033,12.59501]
[1778933040236,27.23,78078.4,103.8,-0.28133,0.00033,12.56636]
[1778933040270,27.23,78078.4,103.8,-0.28133,0.00033,12.56636]
[1778933042443,27.23,78070.56,103.8,-0.28391,0.00033,12.62035]
[1778933043655,27.23,78070.56,103.8,-0.28391,0.00033,12.62035]
[1778933043755,27.23,78070.32,103.8,-0.28398,0.00033,12.62183]
[1778933049492,27.22,78068.51,103.8,-0.28456,0.00033,12.63377]
[1778933056388,27.22,78067.33,103.8,-0.28493,0.00033,12.64151]
[1778933064195,27.21,78068.84,103.8,-0.28439,0.00033,12.63029]
[1778933064636,27.21,78073.66,103.8,-0.28276,0.00033,12.59635]
[1778933068625,27.21,78065.92,103.8,-0.28534,0.00034,12.64993]
[1778933073661,27.21,78071.05,103.8,-0.28352,0.00033,12.60686]
[1778933077689,27.2,78075.82,103.8,-0.28192,0.00033,12.57328]
[1778933082724,27.2,78078.75,103.8,-0.28093,0.00033,12.55257]
[1778933087367,27.2,78078.75,103.8,-0.28093,0.00033,12.55257]
[1778933087398,27.2,78078.75,103.8,-0.28093,0.00033,12.55257]
[1778933089384,27.2,78079.39,103.8,-0.28071,0.00033,12.54791]
[1778933091303,27.2,78079.39,103.8,-0.28071,0.00033,12.54791]
[1778933091323,27.2,78079.39,103.8,-0.28071,0.00033,12.54791]
[1778933091721,27.2,78079.39,103.8,-0.28071,0.00033,12.54791]
[1778933096822,27.2,78075.38,103.8,-0.28202,0.00033,12.57533]
[1778933101857,27.19,78072.83,103.8,-0.28285,0.00033,12.59271]
[1778933107872,27.19,78072.4,103.8,-0.28296,0.00033,12.59519]
[1778933107903,27.19,78067.67,103.8,-0.28454,0.00034,12.628]
[1778933111415,27.19,78066.83,103.8,-0.28482,0.00034,12.63368]
[1778933115325,27.19,78067.7,103.8,-0.28452,0.00034,12.62745]
[1778933115326,27.19,78067.7,103.8,-0.28452,0.00034,12.62745]
[1778933116546,27.19,78068.02,103.8,-0.28441,0.00034,12.6252]
[1778933120048,27.19,78068.5,103.8,-0.28424,0.00034,12.6218]
[1778933120097,27.19,78068.5,103.8,-0.28424,0.00034,12.6218]
[1778933126025,27.19,78069.54,103.8,-0.28389,0.00033,12.61445]
[1778933126898,27.19,78069.54,103.8,-0.28389,0.00033,12.61445]
[1778933127263,27.19,78069.54,103.8,-0.28389,0.00033,12.61445]
[1778933132587,27.19,78070.68,103.8,-0.28343,0.00033,12.59952]
[1778933139116,27.19,78067.98,103.8,-0.28433,0.00034,12.61823]
[1778933140881,27.19,78067.98,103.8,-0.28433,0.00034,12.61823]
[1778933145830,27.18,78071.58,103.8,-0.28312,0.00033,12.5931]
[1778933150888,27.19,78072.6,103.8,-0.28278,0.00033,12.58604]
[1778933151122,27.19,78072.6,103.8,-0.28278,0.00033,12.58604]
[1778933157294,27.19,78072.9,103.8,-0.28268,0.00033,12.58402]
[1778933158481,27.19,78073.28,103.8,-0.28256,0.00033,12.58139]
[1778933165298,27.19,78073.62,103.8,-0.28245,0.00033,12.57915]
[1778933170337,27.19,78073.96,103.8,-0.28234,0.00033,12.57688]
[1778933170943,27.19,78073.96,103.8,-0.28234,0.00033,12.57688]
[1778933176378,27.19,78073.26,103.8,-0.28258,0.00033,12.58191]
[1778933181413,27.19,78073.19,103.8,-0.28261,0.00033,12.58251]
[1778933186448,27.19,78073.63,103.8,-0.28247,0.00033,12.57955]
[1778933191115,27.19,78073.71,103.8,-0.28245,0.00033,12.5791]
[1778933191965,27.19,78074.17,103.8,-0.28222,0.00033,12.56893]
[1778933197525,27.19,78075.0,103.8,-0.28194,0.00033,12.56311]
[1778933202560,27.19,78074.93,103.8,-0.28196,0.00033,12.56362]
[1778933207595,27.19,78075.01,103.8,-0.28194,0.00033,12.56307]
[1778933210889,27.19,78074.9,103.8,-0.28197,0.00033,12.56385]
[1778933212900,27.19,78074.9,103.8,-0.28197,0.00033,12.56386]
[1778933212902,27.19,78074.9,103.8,-0.28197,0.00033,12.56386]
[1778933213638,27.19,78074.8,103.8,-0.28201,0.00033,12.5646]
[1778933215166,27.19,78074.83,103.8,-0.282,0.00033,12.56443]
[1778933220217,27.19,78074.92,103.8,-0.28198,0.00033,12.56399]
[1778933224868,27.19,78074.84,103.8,-0.28201,0.00033,12.56471]
[1778933224964,27.19,78074.91,103.8,-0.28199,0.00033,12.56426]
[1778933225024,27.19,78074.91,103.8,-0.28199,0.00033,12.56426]
[1778933225025,27.19,78074.91,103.8,-0.28199,0.00033,12.56426]
[1778933225033,27.19,78074.91,103.8,-0.28199,0.00033,12.56426]
[1778933225722,27.19,78067.09,103.8,-0.28461,0.00034,12.61884]
[1778933230757,27.19,78065.2,103.8,-0.28525,0.00034,12.6319]
[1778933235792,27.19,78065.41,103.8,-0.28517,0.00034,12.63038]
[1778933240827,27.19,78066.27,103.8,-0.28488,0.00034,12.62435]
[1778933245862,27.19,78066.52,103.8,-0.28479,0.00034,12.62255]
[1778933250897,27.19,78065.95,103.8,-0.28498,0.00034,12.62642]
[1778933255932,27.19,78065.17,103.8,-0.28516,0.00034,12.62479]
[1778933257632,27.19,78065.17,103.8,-0.28516,0.00034,12.62479]
[1778933257647,27.19,78065.17,103.8,-0.28516,0.00034,12.62479]
[1778933257763,27.19,78065.17,103.8,-0.28516,0.00034,12.62479]
[1778933257811,27.19,78065.17,103.8,-0.28516,0.00034,12.62479]
[1778933257846,27.19,78065.17,103.8,-0.28516,0.00034,12.62479]
[1778933257900,27.19,78065.17,103.8,-0.28516,0.00034,12.62479]
[1778933257946,27.19,78073.6,103.8,-0.28233,0.00033,12.56605]
[1778933261725,27.19,78077.14,103.8,-0.28115,0.00033,12.54128]
[1778933262673,27.19,78077.07,103.8,-0.28118,0.00033,12.54185]
[1778933262680,27.19,78077.07,103.8,-0.28118,0.00033,12.54185]
[1778933262716,27.19,78077.07,103.8,-0.28118,0.00033,12.54185]
[1778933262737,27.19,78077.07,103.8,-0.28118,0.00033,12.54185]
[1778933262755,27.19,78077.07,103.8,-0.28118,0.00033,12.54185]
[1778933262981,27.19,78072.21,103.8,-0.28281,0.00033,12.57594]
[1778933264381,27.19,78069.53,103.8,-0.2837,0.00034,12.59458]
[1778933264931,27.19,78069.53,103.8,-0.2837,0.00034,12.59458]
[1778933264995,27.19,78068.88,103.8,-0.28392,0.00034,12.59906]
[1778933268584,27.19,78069.21,103.8,-0.28379,0.00034,12.59649]
[1778933269560,27.19,78069.21,103.8,-0.28378,0.00034,12.59623]
[1778933277069,27.19,78069.41,103.8,-0.28369,0.00034,12.59433]
[1778933283121,27.18,78069.28,103.8,-0.28367,0.00034,12.59392]
[1778933288156,27.17,78069.25,103.8,-0.28365,0.00034,12.59349]
[1778933293191,27.17,78065.34,103.8,-0.28493,0.00034,12.62002]
[1778933298226,27.16,78065.75,103.8,-0.28476,0.00034,12.61647]
[1778933302637,27.16,78065.94,103.8,-0.28468,0.00034,12.61473]
[1778933305500,27.16,78065.52,103.8,-0.28481,0.00034,12.61738]
[1778933305560,27.16,78065.52,103.8,-0.28479,0.00034,12.61707]
[1778933307697,27.16,78065.62,103.8,-0.28475,0.00034,12.61631]
[1778933310832,27.15,78065.1,103.8,-0.28492,0.00034,12.61977]
[1778933310986,27.15,78065.1,103.8,-0.28492,0.00034,12.61977]
[1778933311751,27.15,78064.99,103.8,-0.28496,0.00034,12.62048]
[1778933311849,27.15,78059.98,103.8,-0.28656,0.00034,12.64813]
[1778933312325,27.15,78055.56,103.8,-0.28806,0.00034,12.67855]
[1778933313808,27.15,78055.56,103.8,-0.28806,0.00034,12.67855]
[1778933313909,27.15,78054.8,103.8,-0.2883,0.00034,12.68358]
[1778933319374,27.15,78054.17,103.8,-0.2885,0.00034,12.68755]
[1778933322046,27.15,78054.21,103.8,-0.28848,0.00034,12.68721]
[1778933322395,27.15,78054.04,103.8,-0.28853,0.00034,12.68823]
[1778933327430,27.14,78053.99,103.8,-0.28853,0.00034,12.68806]
[1778933332661,27.14,78053.69,103.8,-0.28861,0.00034,12.68968]
[1778933332708,27.14,78053.69,103.8,-0.28861,0.00034,12.68968]
[1778933332925,27.14,78053.99,103.8,-0.28849,0.00034,12.6874]
[1778933338524,27.14,78053.67,103.8,-0.28858,0.00034,12.68917]
[1778933338657,27.14,78053.67,103.8,-0.28858,0.00034,12.68917]
[1778933344549,27.13,78053.6,103.8,-0.28857,0.00034,12.68893]
[1778933348831,27.13,78053.02,103.8,-0.28875,0.00034,12.69262]
[1778933353669,27.13,78053.1,103.8,-0.2887,0.00034,12.69161]
[1778933361188,27.12,78053.53,103.8,-0.28854,0.00034,12.68828]
[1778933366703,27.12,78053.3,103.8,-0.28861,0.00034,12.68959]
[1778933370673,27.12,78053.3,103.8,-0.28861,0.00034,12.68959]
[1778933370906,27.12,78053.3,103.8,-0.28861,0.00034,12.68959]
[1778933377058,27.12,78053.11,103.8,-0.28859,0.00034,12.684]
[1778933382815,27.12,78052.39,103.8,-0.28884,0.00034,12.68906]
[1778933387686,27.12,78052.57,103.8,-0.28879,0.00034,12.68789]
[1778933394025,27.12,78052.62,103.8,-0.28877,0.00034,12.68763]
[1778933399934,27.13,78052.5,103.8,-0.28882,0.00034,12.68859]
[1778933402697,27.13,78052.43,103.8,-0.28885,0.00034,12.68911]
[1778933407990,27.13,78053.27,103.8,-0.28859,0.00034,12.68387]
[1778933416046,27.14,78054.41,103.8,-0.28824,0.00034,12.67692]
[1778933416819,27.14,78054.41,103.8,-0.28824,0.00034,12.67692]
[1778933421848,27.14,78054.52,103.8,-0.28823,0.00034,12.67672]
[1778933428130,27.14,78054.55,103.8,-0.28826,0.00034,12.67727]
[1778933433163,27.15,78054.51,103.8,-0.28822,0.00034,12.67113]
[1778933438202,27.15,78052.3,103.8,-0.28899,0.00034,12.6868]
[1778933443238,27.16,78051.74,103.8,-0.28921,0.00034,12.69109]
[1778933448273,27.16,78051.67,103.8,-0.28925,0.00034,12.69202]
[1778933453308,27.16,78052.04,103.8,-0.28915,0.00034,12.68994]
[1778933460357,27.17,78052.04,103.8,-0.28918,0.00034,12.69058]
[1778933461983,27.17,78052.04,103.8,-0.28918,0.00034,12.69058]
[1778933467623,27.17,78051.89,103.8,-0.28925,0.00034,12.69206]
[1778933473101,27.17,78051.96,103.8,-0.28924,0.00034,12.69186]
[1778933478483,27.18,78052.85,103.8,-0.28898,0.00034,12.68664]
[1778933490567,27.18,78052.85,103.8,-0.28903,0.00034,12.68755]
[1778933495602,27.19,78052.69,103.8,-0.28902,0.00034,12.68197]
[1778933500637,27.19,78052.69,103.8,-0.28903,0.00034,12.68226]
[1778933507686,27.19,78053.15,103.8,-0.28889,0.00034,12.67954]
[1778933513237,27.19,78053.63,103.8,-0.28875,0.00034,12.67656]
[1778933518763,27.2,78052.76,103.8,-0.28907,0.00034,12.68304]
[1778933523798,27.2,78051.9,103.8,-0.28938,0.00034,12.68927]
[1778933528833,27.2,78052.25,103.8,-0.28927,0.00034,12.68723]
[1778933537897,27.21,78052.23,103.8,-0.28931,0.00034,12.68803]
[1778933545953,27.21,78051.1,103.8,-0.28972,0.00034,12.69633]
[1778933550989,27.21,78050.43,103.8,-0.28997,0.00034,12.70129]
[1778933556025,27.22,78050.34,103.8,-0.28994,0.00034,12.6953]
[1778933562066,27.22,78050.19,103.8,-0.29001,0.00034,12.69674]
[1778933562625,27.22,78050.19,103.8,-0.29001,0.00034,12.69674]
[1778933562996,27.22,78050.19,103.8,-0.29001,0.00034,12.69674]
[1778933563292,27.22,78044.95,103.8,-0.29179,0.00034,12.7323]
[1778933564080,27.22,78039.18,103.8,-0.29376,0.00034,12.77114]
[1778933564792,27.22,78039.18,103.8,-0.29376,0.00034,12.77114]
[1778933565546,27.22,78037.91,103.8,-0.2942,0.00034,12.77964]
[1778933566094,27.22,78036.36,103.8,-0.29473,0.00034,12.79001]
[1778933568976,27.22,78035.39,103.8,-0.29506,0.00034,12.79648]
[1778933569432,27.22,78035.23,103.8,-0.29511,0.00034,12.79755]
[1778933569876,27.22,78035.23,103.8,-0.29511,0.00034,12.79755]
[1778933569885,27.22,78035.23,103.8,-0.29511,0.00034,12.79755]
[1778933570978,27.22,78034.84,103.8,-0.29525,0.00034,12.8002]
[1778933575021,27.22,78033.6,103.8,-0.29568,0.00034,12.80862]
[1778933575082,27.22,78033.6,103.8,-0.29568,0.00034,12.80862]
[1778933580799,27.22,78033.64,103.8,-0.29567,0.00034,12.80847]
[1778933582841,27.22,78029.29,103.8,-0.29717,0.00034,12.83747]
[1778933583326,27.22,78029.29,103.8,-0.29717,0.00034,12.83747]
[1778933588251,27.22,78028.18,103.8,-0.29755,0.00034,12.8448]
[1778933594292,27.22,78025.23,103.8,-0.29856,0.00034,12.8641]
[1778933596663,27.22,78025.1,103.8,-0.2986,0.00034,12.8649]
[1778933596675,27.22,78025.1,103.8,-0.2986,0.00034,12.8649]
[1778933597316,27.22,78024.9,103.8,-0.29867,0.00034,12.86624]
[1778933598979,27.22,78023.71,103.8,-0.29908,0.00034,12.87408]
[1778933599024,27.22,78023.71,103.8,-0.29908,0.00034,12.87408]
[1778933599330,27.22,78025.18,103.8,-0.29858,0.00034,12.86445]
[1778933604365,27.22,78028.37,103.8,-0.29748,0.00034,12.84335]
[1778933608045,27.22,78028.97,103.8,-0.29727,0.00034,12.83937]
[1778933611016,27.22,78034.47,103.8,-0.29539,0.00034,12.80293]
[1778933617703,27.22,78033.81,103.8,-0.29555,0.00034,12.80059]
[1778933631728,27.23,78033.82,103.8,-0.29555,0.00034,12.80072]
[1778933631841,27.23,78033.82,103.8,-0.29555,0.00034,12.80072]
[1778933635583,27.23,78038.08,103.8,-0.2941,0.00034,12.77247]
[1778933637830,27.23,78038.08,103.8,-0.2941,0.00034,12.77247]
[1778933639970,27.23,78038.01,103.8,-0.29413,0.00034,12.77292]
[1778933640049,27.23,78038.01,103.8,-0.29413,0.00034,12.77292]
[1778933649246,27.23,78038.24,103.8,-0.29406,0.00034,12.77167]
[1778933654325,27.23,78038.24,103.8,-0.29408,0.00034,12.77206]
[1778933663614,27.23,78037.74,103.8,-0.29427,0.00034,12.7757]
[1778933668699,27.24,78037.74,103.8,-0.29428,0.00034,12.77601]
[1778933673857,27.24,78037.69,103.8,-0.29424,0.00034,12.76967]
[1778933679899,27.24,78037.83,103.8,-0.2942,0.00034,12.76896]
[1778933681290,27.24,78037.83,103.8,-0.2942,0.00034,12.76896]
[1778933686948,27.24,78039.43,103.8,-0.29367,0.00034,12.75854]
[1778933691984,27.24,78040.59,103.8,-0.29329,0.00034,12.75101]
[1778933697019,27.25,78043.57,103.8,-0.29229,0.00034,12.7313]
[1778933698071,27.25,78043.57,103.8,-0.29229,0.00034,12.7313]
[1778933698148,27.25,78043.57,103.8,-0.29229,0.00034,12.7313]
[1778933698658,27.25,78044.07,103.8,-0.29212,0.00034,12.72807]
[1778933698667,27.25,78044.07,103.8,-0.29212,0.00034,12.72807]
[1778933698680,27.25,78044.07,103.8,-0.29212,0.00034,12.72807]
[1778933700334,27.25,78045.67,103.8,-0.29158,0.00034,12.71728]
[1778933701684,27.25,78049.8,103.8,-0.29018,0.00034,12.68949]
[1778933702060,27.25,78045.18,103.8,-0.29175,0.00034,12.72078]
[1778933702789,27.25,78045.18,103.8,-0.29175,0.00034,12.72078]
[1778933703067,27.25,78040.04,103.8,-0.29351,0.00034,12.75542]
[1778933708102,27.25,78042.34,103.8,-0.29274,0.00034,12.74023]
[1778933713137,27.25,78042.05,103.8,-0.29285,0.00034,12.74251]
[1778933718172,27.26,78041.62,103.8,-0.29301,0.00034,12.74565]
[1778933723207,27.26,78041.63,103.8,-0.29302,0.00034,12.74582]
[1778933728655,27.26,78040.76,103.8,-0.29332,0.00034,12.75183]
[1778933732656,27.26,78041.33,103.8,-0.29306,0.00034,12.74129]
[1778933738314,27.26,78039.82,103.8,-0.29359,0.00034,12.75167]
[1778933744356,27.26,78040.87,103.8,-0.29325,0.00034,12.74491]
[1778933749391,27.27,78040.83,103.8,-0.29327,0.00034,12.74544]
[1778933754426,27.27,78040.21,103.8,-0.2935,0.00034,12.74988]
[1778933758008,27.27,78038.35,103.8,-0.29414,0.00034,12.76248]
[1778933758378,27.27,78038.35,103.8,-0.29414,0.00034,12.76248]
[1778933758427,27.27,78038.35,103.8,-0.29414,0.00034,12.76248]
[1778933758454,27.27,78034.7,103.8,-0.29539,0.00034,12.78684]
[1778933760456,27.27,78030.7,103.8,-0.29676,0.00034,12.81344]
[1778933760468,27.27,78027.19,103.8,-0.29797,0.00034,12.83665]
[1778933762872,27.27,78027.21,103.8,-0.29797,0.00034,12.83671]
[1778933763651,27.27,78027.01,103.8,-0.29805,0.00034,12.83816]
[1778933764559,27.27,78026.84,103.8,-0.29812,0.00034,12.83941]
[1778933764559,27.27,78026.84,103.8,-0.29812,0.00034,12.83941]
[1778933764562,27.27,78026.84,103.8,-0.29812,0.00034,12.83941]
[1778933768429,27.28,78028.06,103.8,-0.29771,0.00034,12.83168]
[1778933768598,27.28,78027.85,103.8,-0.29779,0.00034,12.83317]
[1778933768679,27.28,78027.85,103.8,-0.29779,0.00034,12.83317]
[1778933769485,27.28,78027.85,103.8,-0.29779,0.00034,12.83317]
[1778933769536,27.28,78027.77,103.8,-0.29782,0.00034,12.83383]
[1778933770543,27.28,78021.59,103.8,-0.29995,0.00034,12.87446]
[1778933773122,27.28,78017.79,103.8,-0.30127,0.00034,12.89937]
[1778933775522,27.28,78017.09,103.8,-0.30152,0.00034,12.90399]
[1778933776225,27.28,78017.09,103.8,-0.30152,0.00034,12.90399]
[1778933778065,27.28,78016.97,103.8,-0.30157,0.00034,12.90502]
[1778933778602,27.29,78011.16,103.8,-0.30359,0.00035,12.94268]
[1778933779609,27.29,78006.56,103.8,-0.30519,0.00035,12.97218]
[1778933780972,27.29,78006.56,103.8,-0.30519,0.00035,12.97218]
[1778933787286,27.29,78004.22,103.8,-0.30601,0.00035,12.98729]
[1778933787799,27.29,78004.13,103.8,-0.30605,0.00035,12.98793]
[1778933788397,27.29,78004.13,103.8,-0.30605,0.00035,12.98793]
[1778933788456,27.29,78002.93,103.8,-0.30647,0.00035,12.99556]
[1778933789823,27.29,78002.49,103.8,-0.30662,0.00035,12.99835]
[1778933789907,27.29,78002.49,103.8,-0.30662,0.00035,12.99835]
[1778933791336,27.29,78005.5,103.8,-0.30558,0.00035,12.97932]
[1778933791416,27.29,78009.2,103.8,-0.30423,0.00035,12.94907]
[1778933792915,27.29,78008.8,103.8,-0.30437,0.00035,12.95163]
[1778933792934,27.29,78008.8,103.8,-0.30437,0.00035,12.95163]
[1778933793401,27.29,78008.8,103.8,-0.30437,0.00035,12.95163]
[1778933793470,27.29,78008.84,103.8,-0.30437,0.00035,12.95164]
[1778933798742,27.3,78008.59,103.8,-0.3045,0.00035,12.95399]
[1778933803690,27.3,78007.89,103.8,-0.30477,0.00035,12.95902]
[1778933804019,27.31,78007.89,103.8,-0.30478,0.00035,12.95916]
[1778933809875,27.31,78007.89,103.8,-0.30478,0.00035,12.95916]
[1778933809974,27.31,78007.89,103.8,-0.30482,0.00035,12.95989]
[1778933815861,27.32,78008.11,103.8,-0.30478,0.00035,12.9593]
[1778933820659,27.32,78004.23,103.8,-0.30616,0.00035,12.9845]
[1778933820896,27.32,78001.6,103.8,-0.30708,0.00035,13.00125]
[1778933825931,27.33,77998.16,103.8,-0.3083,0.00035,13.02337]
[1778933828356,27.33,77998.56,103.8,-0.30816,0.00035,13.02094]
[1778933828650,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933828789,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933828830,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933828868,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933828942,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933828986,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933829242,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933829316,27.33,77998.99,103.8,-0.30802,0.00035,13.01841]
[1778933829408,27.33,77989.57,103.8,-0.31131,0.00035,13.07729]
[1778933830360,27.33,77983.5,103.8,-0.31344,0.00035,13.11477]
[1778933832194,27.33,77984.48,103.8,-0.31309,0.00035,13.10875]
[1778933834418,27.33,77983.59,103.8,-0.31341,0.00035,13.11432]
[1778933834592,27.33,77983.59,103.8,-0.31341,0.00035,13.11432]
[1778933834631,27.33,77983.62,103.8,-0.31341,0.00035,13.11423]
[1778933838610,27.33,77983.47,103.8,-0.31347,0.00035,13.1153]
[1778933844321,27.34,77982.73,103.8,-0.31374,0.00035,13.12013]
[1778933844897,27.34,77982.73,103.8,-0.31376,0.00035,13.12039]
[1778933845064,27.34,77981.01,103.8,-0.31436,0.00035,13.13091]
[1778933851106,27.35,77980.28,103.8,-0.31459,0.00035,13.12933]
[1778933857148,27.35,77980.01,103.8,-0.31473,0.00035,13.1318]
[1778933861633,27.36,77979.93,103.8,-0.31477,0.00035,13.13256]
[1778933862627,27.36,77987.51,103.8,-0.31215,0.00035,13.08661]
[1778933865525,27.36,77991.04,103.8,-0.31092,0.00035,13.06491]
[1778933866618,27.36,77991.51,103.8,-0.31077,0.00035,13.06227]
[1778933867218,27.37,77991.73,103.8,-0.3107,0.00035,13.06105]
[1778933871003,27.37,77989.97,103.8,-0.31134,0.00035,13.07229]
[1778933871866,27.37,77989.81,103.8,-0.3114,0.00035,13.07338]
[1778933873736,27.37,77992.67,103.8,-0.31041,0.00035,13.05584]
[1778933874267,27.37,77992.89,103.8,-0.31034,0.00035,13.05459]
[1778933879302,27.38,77992.63,103.8,-0.31046,0.00035,13.05676]
[1778933884337,27.38,77993.25,103.8,-0.31028,0.00035,13.05356]
[1778933889372,27.39,77993.24,103.8,-0.31031,0.00035,13.05417]
[1778933894333,27.39,77993.24,103.8,-0.31033,0.00035,13.05457]
[1778933894573,27.39,77993.24,103.8,-0.31033,0.00035,13.05457]
[1778933894593,27.39,77993.27,103.8,-0.31033,0.00035,13.05446]
[1778933895261,27.39,77993.27,103.8,-0.31033,0.00035,13.05446]
[1778933900449,27.4,77993.49,103.8,-0.31029,0.00035,13.05371]
[1778933904262,27.4,77993.94,103.8,-0.31013,0.00035,13.05102]
[1778933909512,27.41,77996.34,103.8,-0.30935,0.00035,13.03693]
[1778933911997,27.41,77996.19,103.8,-0.3094,0.00035,13.03798]
[1778933912416,27.41,77996.19,103.8,-0.3094,0.00035,13.03798]
[1778933915689,27.41,77989.4,103.8,-0.31172,0.00035,13.07365]
[1778933917569,27.41,77984.43,103.8,-0.31347,0.00035,13.10442]
[1778933919922,27.41,77984.46,103.8,-0.31347,0.00035,13.10435]
[1778933920590,27.41,77980.89,103.8,-0.31472,0.00035,13.12616]
[1778933920837,27.41,77980.89,103.8,-0.31472,0.00035,13.12616]
[1778933921597,27.41,77977.36,103.8,-0.31596,0.00035,13.14767]
[1778933926061,27.42,77978.53,103.8,-0.31557,0.00035,13.14093]
[1778933928427,27.42,77978.42,103.8,-0.31562,0.00035,13.14177]
[1778933933683,27.42,77977.3,103.8,-0.31604,0.00035,13.14903]
[1778933938788,27.43,77976.24,103.8,-0.31643,0.00035,13.15581]
[1778933944019,27.43,77977.02,103.8,-0.31617,0.00035,13.15134]
[1778933944304,27.43,77977.02,103.8,-0.31617,0.00035,13.15134]
[1778933945255,27.43,77976.49,103.8,-0.31637,0.00035,13.15477]
[1778933945341,27.43,77975.71,103.8,-0.31664,0.00035,13.15947]
[1778933946027,27.43,77975.71,103.8,-0.31664,0.00035,13.15947]
[1778933946083,27.43,77975.71,103.8,-0.31664,0.00035,13.15947]
[1778933946295,27.43,77972.91,103.8,-0.31763,0.00035,13.17636]
[1778933950161,27.44,77975.85,103.8,-0.31661,0.00035,13.15892]
[1778933950165,27.44,77975.85,103.8,-0.31661,0.00035,13.15892]
[1778933950802,27.44,77981.43,103.8,-0.31467,0.00035,13.12537]
[1778933954830,27.44,77985.85,103.8,-0.31316,0.00035,13.09908]
[1778933960872,27.45,77985.73,103.8,-0.31326,0.00035,13.10087]
[1778933965907,27.46,77983.96,103.8,-0.31393,0.00035,13.11253]
[1778933970942,27.47,77984.02,103.8,-0.31395,0.00035,13.11297]
[1778933978566,27.47,77984.02,103.8,-0.31395,0.00035,13.11297]
[1778933984033,27.49,77983.6,103.8,-0.31414,0.00035,13.11081]
[1778933986413,27.49,77983.37,103.8,-0.31424,0.00035,13.11252]
[1778933986465,27.49,77983.37,103.8,-0.31424,0.00035,13.11252]
[1778933986484,27.49,77983.37,103.8,-0.31424,0.00035,13.11252]
[1778933986631,27.49,77978.57,103.8,-0.31593,0.00035,13.14171]
[1778933987050,27.49,77978.57,103.8,-0.31593,0.00035,13.14171]
[1778933987066,27.49,77972.17,103.8,-0.31817,0.00035,13.1801]
[1778933988777,27.49,77970.56,103.8,-0.31875,0.00035,13.18999]
[1778933991173,27.5,77969.18,103.8,-0.31925,0.00035,13.19835]
[1778933991257,27.5,77969.56,103.8,-0.31912,0.00035,13.19624]
[1778933992344,27.5,77969.56,103.8,-0.31912,0.00035,13.19624]
[1778933992445,27.5,77968.92,103.8,-0.31936,0.00035,13.20031]
[1778933992842,27.5,77968.92,103.8,-0.31936,0.00035,13.20031]
[1778933995300,27.5,77968.55,103.8,-0.3195,0.00035,13.20257]
[1778933995398,27.5,77968.79,103.8,-0.31942,0.00035,13.20119]
[1778933997532,27.5,77968.83,103.8,-0.31941,0.00035,13.201]
[1778934002981,27.51,77969.04,103.8,-0.31936,0.00035,13.20022]
[1778934003532,27.51,77969.04,103.8,-0.31936,0.00035,13.20022]
[1778934003633,27.51,77969.03,103.8,-0.31937,0.00035,13.20044]
[1778934006663,27.51,77962.33,103.8,-0.32174,0.00035,13.2401]
[1778934011053,27.51,77964.94,103.8,-0.32082,0.00035,13.22482]
[1778934016477,27.51,77964.13,103.8,-0.32112,0.00035,13.2297]
[1778934023308,27.51,77964.19,103.8,-0.3211,0.00035,13.22946]
[1778934028576,27.51,77964.23,103.8,-0.32109,0.00035,13.22926]
[1778934032391,27.51,77964.19,103.8,-0.32104,0.00035,13.22274]
[1778934032393,27.51,77964.19,103.8,-0.32104,0.00035,13.22274]
[1778934032779,27.51,77964.19,103.8,-0.32104,0.00035,13.22274]
[1778934032800,27.51,77964.19,103.8,-0.32104,0.00035,13.22274]
[1778934032412,27.51,77964.36,103.8,-0.32098,0.00035,13.22174]
[1778934032825,27.51,77964.36,103.8,-0.32098,0.00035,13.22174]
[1778934034777,27.51,77971.65,103.8,-0.31841,0.00035,13.17865]
[1778934038413,27.52,77975.72,103.8,-0.317,0.00035,13.15457]
[1778934043451,27.52,77975.28,103.8,-0.31718,0.00035,13.15766]
[1778934044753,27.52,77975.28,103.8,-0.31718,0.00035,13.15766]
[1778934053521,27.53,77975.11,103.8,-0.31729,0.00035,13.1595]
[1778934058556,27.53,77975.46,103.8,-0.31718,0.00035,13.15778]
[1778934064598,27.54,77975.5,103.8,-0.3172,0.00035,13.15799]
[1778934069633,27.54,77975.46,103.8,-0.31723,0.00035,13.15861]
[1778934075675,27.54,77975.27,103.8,-0.31733,0.00035,13.16022]
[1778934077502,27.54,77975.16,103.8,-0.31737,0.00035,13.16095]
[1778934077883,27.54,77974.71,103.8,-0.31753,0.00035,13.16371]
[1778934083732,27.55,77973.81,103.8,-0.31787,0.00035,13.16951]
[1778934085856,27.55,77973.53,103.8,-0.31797,0.00035,13.17125]
[1778934085981,27.55,77974.81,103.8,-0.31753,0.00035,13.16366]
[1778934085987,27.55,77974.81,103.8,-0.31753,0.00035,13.16366]
[1778934086752,27.55,77978.39,103.8,-0.31627,0.00035,13.14224]
[1778934088766,27.55,77982.8,103.8,-0.31474,0.00035,13.11578]
[1778934091645,27.55,77982.97,103.8,-0.31469,0.00035,13.1149]
[1778934094635,27.55,77982.25,103.8,-0.31488,0.00035,13.11259]
[1778934096688,27.56,77979.89,103.8,-0.31572,0.00035,13.12706]
[1778934098348,27.56,77977.33,103.8,-0.31662,0.00035,13.14257]
[1778934098837,27.56,77977.4,103.8,-0.3166,0.00035,13.14221]
[1778934103879,27.56,77977.21,103.8,-0.31668,0.00035,13.14365]
[1778934108914,27.56,77974.98,103.8,-0.31748,0.00035,13.15728]
[1778934112484,27.56,77975.2,103.8,-0.31741,0.00035,13.15607]
[1778934113949,27.57,77969.3,103.8,-0.31949,0.00035,13.19128]
[1778934118984,27.57,77968.64,103.8,-0.31972,0.00035,13.19529]
[1778934122438,27.57,77968.68,103.8,-0.31971,0.00035,13.19507]
[1778934123082,27.57,77968.78,103.8,-0.31968,0.00035,13.19451]
[1778934128805,27.57,77968.25,103.8,-0.31987,0.00035,13.19772]
[1778934129263,27.57,77968.32,103.8,-0.31985,0.00035,13.19736]
[1778934135096,27.57,77966.43,103.8,-0.32053,0.00035,13.20879]
[1778934140131,27.57,77967.06,103.8,-0.32032,0.00035,13.20526]
[1778934145166,27.58,77966.85,103.8,-0.3204,0.00035,13.20664]
[1778934150201,27.58,77965.26,103.8,-0.32096,0.00035,13.21608]
[1778934153998,27.58,77965.21,103.8,-0.32092,0.00035,13.20962]
[1778934154230,27.58,77963.3,103.8,-0.32159,0.00035,13.22082]
[1778934156059,27.58,77963.74,103.8,-0.32143,0.00035,13.21822]
[1778934156244,27.58,77963.46,103.8,-0.32153,0.00035,13.21984]
[1778934160179,27.58,77966.87,103.8,-0.32033,0.00035,13.19983]
[1778934160272,27.58,77971.14,103.8,-0.31883,0.00035,13.17462]
[1778934165307,27.58,77969.55,103.8,-0.31939,0.00035,13.18411]
[1778934170967,27.58,77969.12,103.8,-0.31955,0.00035,13.18673]
[1778934176385,27.58,77969.97,103.8,-0.31925,0.00035,13.18179]
[1778934181420,27.58,77970.58,103.8,-0.31904,0.00035,13.17823]
[1778934184907,27.58,77970.83,103.8,-0.31896,0.00035,13.17677]
[1778934184912,27.58,77970.83,103.8,-0.31896,0.00035,13.17677]
[1778934185154,27.58,77970.83,103.8,-0.31896,0.00035,13.17677]
[1778934185241,27.58,77970.83,103.8,-0.31896,0.00035,13.17677]
[1778934185382,27.58,77970.83,103.8,-0.31896,0.00035,13.17677]
[1778934185386,27.58,77970.83,103.8,-0.31896,0.00035,13.17677]
[1778934185449,27.58,77971.99,103.8,-0.31855,0.00035,13.16991]
[1778934187656,27.58,77974.16,103.8,-0.31779,0.00035,13.157]
[1778934187704,27.58,77974.16,103.8,-0.31779,0.00035,13.157]
[1778934187851,27.58,77974.16,103.8,-0.31779,0.00035,13.157]
[1778934187909,27.58,77974.16,103.8,-0.31779,0.00035,13.157]
[1778934187877,27.58,77976.82,103.8,-0.31686,0.00035,13.14116]
[1778934187978,27.58,77976.82,103.8,-0.31686,0.00035,13.14116]
[1778934188904,27.58,77983.1,103.8,-0.31467,0.00035,13.10341]
[1778934189046,27.58,77983.1,103.8,-0.31467,0.00035,13.10341]
[1778934189973,27.58,77992.95,103.8,-0.31124,0.00035,13.04339]
[1778934190881,27.58,77992.95,103.8,-0.31124,0.00035,13.04339]
[1778934194020,27.58,77993.06,103.8,-0.31121,0.00035,13.04289]
[1778934194511,27.58,77993.04,103.8,-0.31122,0.00035,13.04301]
[1778934199343,27.58,77992.25,103.8,-0.31149,0.00035,13.04776]
[1778934199546,27.58,77987.39,103.8,-0.31318,0.00035,13.07743]
[1778934200121,27.58,77987.39,103.8,-0.31318,0.00035,13.07743]
[1778934200128,27.58,77987.39,103.8,-0.31318,0.00035,13.07743]
[1778934200553,27.58,77982.53,103.8,-0.31487,0.00035,13.10694]
[1778934201405,27.58,77982.53,103.8,-0.31487,0.00035,13.10694]
[1778934201560,27.58,77979.94,103.8,-0.31578,0.00035,13.12263]
[1778934206595,27.58,77982.11,103.8,-0.31503,0.00035,13.10969]
[1778934207295,27.58,77982.11,103.8,-0.31503,0.00035,13.10969]
[1778934208846,27.58,77982.85,103.8,-0.31477,0.00035,13.10522]
[1778934214651,27.59,77985.44,103.8,-0.31381,0.00035,13.08297]
[1778934217324,27.59,77985.56,103.8,-0.31378,0.00035,13.08235]
[1778934217672,27.59,77987.86,103.8,-0.31298,0.00035,13.06841]
[1778934218184,27.59,77987.86,103.8,-0.31298,0.00035,13.06841]
[1778934219523,27.59,77991.73,103.8,-0.31163,0.00035,13.04477]
[1778934219686,27.59,77992.29,103.8,-0.31144,0.00035,13.04133]
[1778934220862,27.59,77992.29,103.8,-0.31144,0.00035,13.04133]
[1778934220867,27.59,77992.29,103.8,-0.31144,0.00035,13.04133]
[1778934220946,27.59,77992.29,103.8,-0.31144,0.00035,13.04133]
[1778934221726,27.59,77992.96,103.8,-0.31121,0.00035,13.03727]
[1778934224043,27.59,77996.69,103.8,-0.30992,0.00035,13.0144]
[1778934224721,27.59,77997.89,103.8,-0.30951,0.00035,13.00707]
[1778934226735,27.59,78003.71,103.8,-0.3075,0.00035,12.97098]
[1778934227244,27.59,78003.71,103.8,-0.3075,0.00035,12.97098]
[1778934231644,27.59,78004.12,103.8,-0.30738,0.00035,12.96871]
[1778934236805,27.6,78004.1,103.8,-0.30741,0.00035,12.96927]
[1778934242847,27.6,78002.64,103.8,-0.30793,0.00035,12.97881]
[1778934246876,27.6,77997.64,103.8,-0.30967,0.00035,13.01004]
[1778934251911,27.6,77997.55,103.8,-0.30971,0.00035,13.01075]
[1778934256954,27.6,77996.88,103.8,-0.30995,0.00035,13.015]
[1778934262331,27.61,77996.88,103.8,-0.30996,0.00035,13.01516]
[1778934268104,27.61,77995.54,103.8,-0.31043,0.00035,13.02351]
[1778934268532,27.61,77995.54,103.8,-0.31043,0.00035,13.02351]
[1778934268544,27.61,77995.54,103.8,-0.31043,0.00035,13.02351]
[1778934269030,27.61,77991.3,103.8,-0.3119,0.00035,13.04956]
[1778934269361,27.61,77991.3,103.8,-0.3119,0.00035,13.04956]
[1778934270037,27.61,77988.37,103.8,-0.31292,0.00035,13.06743]
[1778934270440,27.61,77988.37,103.8,-0.31292,0.00035,13.06743]
[1778934271044,27.61,77983.02,103.8,-0.31471,0.00035,13.09302]
[1778934272051,27.61,77978.29,103.8,-0.31636,0.00035,13.12145]
[1778934273019,27.61,77978.29,103.8,-0.31636,0.00035,13.12145]
[1778934273022,27.61,77978.29,103.8,-0.31636,0.00035,13.12145]
[1778934273207,27.61,77978.29,103.8,-0.31636,0.00035,13.12145]
[1778934273972,27.61,77976.65,103.8,-0.31693,0.00035,13.13123]
[1778934274736,27.61,77976.65,103.8,-0.31693,0.00035,13.13123]
[1778934274937,27.61,77976.65,103.8,-0.31693,0.00035,13.13123]
[1778934275072,27.61,77967.91,103.8,-0.32,0.00035,13.18308]
[1778934278661,27.6,77962.57,103.8,-0.32187,0.00035,13.21426]
[1778934283050,27.6,77959.63,103.8,-0.32289,0.00035,13.23118]
[1778934283790,27.6,77959.48,103.8,-0.32294,0.00035,13.23198]
[1778934283881,27.6,77959.8,103.8,-0.32282,0.00035,13.22999]
[1778934286405,27.6,77958.74,103.8,-0.3232,0.00035,13.23613]
[1778934293050,27.6,77957.83,103.8,-0.32351,0.00035,13.24128]
[1778934294085,27.6,77950.87,103.8,-0.32597,0.00035,13.28126]
[1778934294410,27.6,77950.78,103.8,-0.326,0.00035,13.28173]
[1778934300248,27.59,77949.04,103.8,-0.32659,0.00035,13.29137]
[1778934303225,27.59,77949.01,103.8,-0.3266,0.00035,13.29139]
[1778934303442,27.59,77949.01,103.8,-0.3266,0.00035,13.29139]
[1778934303909,27.59,77947.86,103.8,-0.327,0.00035,13.29794]
[1778934304276,27.59,77943.42,103.8,-0.32858,0.00036,13.3231]
[1778934310318,27.59,77940.64,103.8,-0.32956,0.00036,13.33861]
[1778934313470,27.59,77940.26,103.8,-0.32969,0.00036,13.34069]
[1778934313841,27.59,77939.21,103.8,-0.33007,0.00036,13.34658]
[1778934316360,27.59,77933.52,103.8,-0.3321,0.00036,13.37836]
[1778934321545,27.59,77933.24,103.8,-0.33221,0.00036,13.38001]
[1778934323410,27.59,77940.21,103.8,-0.32973,0.00036,13.34123]
[1778934324195,27.59,77940.21,103.8,-0.32973,0.00036,13.34123]
[1778934326958,27.59,77941.05,103.8,-0.32943,0.00036,13.33659]
[1778934331708,27.6,77943.15,103.8,-0.3287,0.00036,13.32506]
[1778934333249,27.6,77942.92,103.8,-0.32873,0.00036,13.31977]
[1778934333480,27.6,77943.12,103.8,-0.32866,0.00036,13.31864]
[1778934338515,27.6,77943.6,103.8,-0.32851,0.00036,13.31623]
[1778934343551,27.61,77944.16,103.8,-0.32833,0.00036,13.31339]
[1778934344790,27.61,77944.16,103.8,-0.32833,0.00036,13.31339]
[1778934345607,27.61,77944.13,103.8,-0.32835,0.00036,13.3137]
[1778934345818,27.61,77944.21,103.8,-0.32832,0.00036,13.31336]
[1778934347779,27.61,77944.21,103.8,-0.32832,0.00036,13.31336]
[1778934347880,27.61,77944.21,103.8,-0.32834,0.00036,13.3136]
[1778934356642,27.62,77944.67,103.8,-0.32821,0.00036,13.3115]
[1778934357303,27.62,77944.67,103.8,-0.32821,0.00036,13.3115]
[1778934365854,27.62,77945.01,103.8,-0.3281,0.00036,13.3098]
[1778934365864,27.62,77945.01,103.8,-0.3281,0.00036,13.3098]
[1778934366032,27.62,77945.01,103.8,-0.3281,0.00036,13.3098]
[1778934371004,27.62,77946.44,103.8,-0.32761,0.00035,13.3021]
[1778934377265,27.63,77946.28,103.8,-0.32769,0.00035,13.3033]
[1778934381028,27.63,77946.44,103.8,-0.32765,0.00035,13.30266]
[1778934384861,27.64,77954.15,103.8,-0.32498,0.00035,13.25975]
[1778934387647,27.64,77954.88,103.8,-0.32473,0.00035,13.2557]
[1778934388573,27.64,77957.4,103.8,-0.32384,0.00035,13.24121]
[1778934388898,27.64,77957.4,103.8,-0.32384,0.00035,13.24121]
[1778934388988,27.64,77958.45,103.8,-0.32348,0.00035,13.23517]
[1778934393985,27.64,77957.56,103.8,-0.32373,0.00035,13.23368]
[1778934399966,27.65,77956.54,103.8,-0.3241,0.00035,13.23974]
[1778934401319,27.65,77956.6,103.8,-0.32408,0.00035,13.23942]
[1778934404427,27.65,77959.38,103.8,-0.3231,0.00035,13.22339]
[1778934405001,27.65,77960.53,103.8,-0.32269,0.00035,13.21669]
[1778934409596,27.64,77963.0,103.8,-0.32182,0.00035,13.20223]
[1778934416080,27.64,77965.54,103.8,-0.32092,0.00035,13.18737]
[1778934421031,27.64,77965.6,103.8,-0.3209,0.00035,13.18704]
[1778934426153,27.65,77961.81,103.8,-0.32224,0.00035,13.20917]
[1778934432195,27.65,77961.66,103.8,-0.32229,0.00035,13.21007]
[1778934438237,27.65,77962.45,103.8,-0.32202,0.00035,13.20553]
[1778934445842,27.65,77962.32,103.8,-0.32207,0.00035,13.2063]
[1778934447972,27.65,77962.44,103.8,-0.32203,0.00035,13.20573]
[1778934454211,27.65,77961.44,103.8,-0.32232,0.00035,13.20488]
[1778934454225,27.65,77961.44,103.8,-0.32232,0.00035,13.20488]
[1778934454377,27.65,77961.19,103.8,-0.32241,0.00035,13.20636]
[1778934454499,27.65,77961.19,103.8,-0.32241,0.00035,13.20636]
[1778934454636,27.65,77961.19,103.8,-0.32241,0.00035,13.20636]
[1778934454736,27.65,77961.19,103.8,-0.32241,0.00035,13.20636]
[1778934454938,27.65,77954.92,103.8,-0.32463,0.00035,13.24262]
[1778934455357,27.65,77946.26,103.8,-0.3277,0.00035,13.29213]
[1778934456950,27.65,77946.26,103.8,-0.3277,0.00035,13.29213]
[1778934456960,27.65,77946.26,103.8,-0.3277,0.00035,13.29213]
[1778934457035,27.65,77934.46,103.8,-0.33191,0.00036,13.35828]
[1778934460743,27.65,77933.54,103.8,-0.33224,0.00036,13.36349]
[1778934461330,27.65,77933.62,103.8,-0.33222,0.00036,13.36317]
[1778934462190,27.65,77933.4,103.8,-0.3323,0.00036,13.3644]
[1778934467440,27.66,77932.94,103.8,-0.33247,0.00036,13.36699]
[1778934469704,27.66,77932.91,103.8,-0.33248,0.00036,13.36717]
[1778934471077,27.66,77932.91,103.8,-0.33248,0.00036,13.36718]
[1778934471080,27.66,77932.91,103.8,-0.33248,0.00036,13.36718]
[1778934471180,27.66,77932.91,103.8,-0.33248,0.00036,13.36718]
[1778934471178,27.66,77932.86,103.8,-0.3325,0.00036,13.36751]
[1778934476007,27.66,77932.76,103.8,-0.33256,0.00036,13.36838]
[1778934476035,27.66,77927.25,103.8,-0.33454,0.00036,13.39879]
[1778934476503,27.66,77922.83,103.8,-0.33612,0.00036,13.42279]
[1778934480166,27.66,77922.67,103.8,-0.33618,0.00036,13.42377]
[1778934480944,27.66,77922.53,103.8,-0.33624,0.00036,13.42465]
[1778934481110,27.66,77922.53,103.8,-0.33624,0.00036,13.42465]
[1778934481126,27.66,77922.53,103.8,-0.33624,0.00036,13.42465]
[1778934481509,27.67,77922.38,103.8,-0.3363,0.00036,13.42551]
[1778934481635,27.67,77922.38,103.8,-0.3363,0.00036,13.42551]
[1778934481661,27.67,77922.38,103.8,-0.3363,0.00036,13.42551]
[1778934481941,27.67,77913.43,103.8,-0.33951,0.00036,13.47342]
[1778934483227,27.67,77907.75,103.8,-0.34157,0.00036,13.5035]
[1778934483716,27.67,77907.75,103.8,-0.34157,0.00036,13.5035]
[1778934483815,27.67,77905.05,103.8,-0.34254,0.00036,13.51761]
[1778934485942,27.67,77905.85,103.8,-0.34226,0.00036,13.5135]
[1778934489711,27.67,77905.18,103.8,-0.34252,0.00036,13.51725]
[1778934489792,27.67,77905.18,103.8,-0.34252,0.00036,13.51725]
[1778934491808,27.67,77906.85,103.8,-0.34192,0.00036,13.50867]
[1778934498658,27.68,77907.86,103.8,-0.3416,0.00036,13.50401]
[1778934499632,27.68,77907.86,103.8,-0.3416,0.00036,13.50401]
[1778934499666,27.69,77907.49,103.8,-0.34179,0.00036,13.50677]
[1778934502686,27.7,77912.17,103.8,-0.34014,0.00036,13.48269]
[1778934507721,27.7,77914.53,103.8,-0.3393,0.00036,13.47043]
[1778934513763,27.7,77915.42,103.8,-0.33894,0.00036,13.45929]
[1778934515777,27.71,77909.32,103.8,-0.34114,0.00036,13.4916]
[1778934516813,27.71,77909.32,103.8,-0.34114,0.00036,13.4916]
[1778934517287,27.71,77909.32,103.8,-0.34114,0.00036,13.4916]
[1778934517791,27.71,77904.04,103.8,-0.34305,0.00036,13.5192]
[1778934522826,27.71,77902.46,103.8,-0.34363,0.00036,13.52758]
[1778934527861,27.71,77901.84,103.8,-0.34387,0.00036,13.53096]
[1778934532896,27.71,77900.29,103.8,-0.34444,0.00036,13.5391]
[1778934533778,27.71,77900.29,103.8,-0.34444,0.00036,13.5391]
[1778934533903,27.71,77902.19,103.8,-0.34375,0.00036,13.52933]
[1778934536031,27.71,77906.21,103.8,-0.34231,0.00036,13.50852]
[1778934541960,27.72,77906.12,103.8,-0.34235,0.00036,13.50915]
[1778934548005,27.72,77907.04,103.8,-0.34203,0.00036,13.50456]
[1778934553038,27.72,77904.4,103.8,-0.343,0.00036,13.51851]
[1778934558073,27.72,77904.2,103.8,-0.34308,0.00036,13.51969]
[1778934558402,27.72,77904.2,103.8,-0.34308,0.00036,13.51969]
[1778934559942,27.72,77904.21,103.8,-0.34308,0.00036,13.51966]
[1778934560087,27.72,77904.7,103.8,-0.3429,0.00036,13.51715]
[1778934563108,27.73,77909.11,103.8,-0.34137,0.00036,13.49503]
[1778934566272,27.74,77912.24,103.8,-0.34026,0.00036,13.47877]
[1778934566360,27.75,77913.53,103.8,-0.33986,0.00036,13.47299]
[1778934566814,27.75,77913.53,103.8,-0.33986,0.00036,13.47299]
[1778934566839,27.75,77913.53,103.8,-0.33986,0.00036,13.47299]
[1778934566842,27.75,77913.53,103.8,-0.33986,0.00036,13.47299]
[1778934566844,27.75,77913.53,103.8,-0.33986,0.00036,13.47299]
[1778934567163,27.75,77913.53,103.8,-0.33986,0.00036,13.47299]
[1778934567301,27.75,77920.02,103.8,-0.33754,0.00036,13.43853]
[1778934568143,27.75,77925.16,103.8,-0.3357,0.00036,13.41095]
[1778934570205,27.75,77926.69,103.8,-0.33516,0.00036,13.40274]
[1778934570283,27.75,77930.6,103.8,-0.33377,0.00036,13.38155]
[1778934571191,27.75,77930.6,103.8,-0.33377,0.00036,13.38155]
[1778934571267,27.75,77935.14,103.8,-0.33209,0.00036,13.34996]
[1778934572171,27.75,77942.18,103.8,-0.32959,0.00035,13.31095]
[1778934576165,27.75,77946.06,103.8,-0.32823,0.00035,13.28938]
[1778934578213,27.76,77951.41,103.8,-0.32635,0.00035,13.25939]
[1778934583368,27.76,77952.51,103.8,-0.32598,0.00035,13.2535]
[1778934591067,27.77,77952.04,103.8,-0.32619,0.00035,13.25683]
[1778934596734,27.77,77952.23,103.8,-0.32614,0.00035,13.25611]
[1778934599360,27.78,77960.45,103.8,-0.32327,0.00035,13.20943]
[1778934600367,27.78,77965.39,103.8,-0.32154,0.00035,13.18097]
[1778934602421,27.78,77968.64,103.8,-0.32042,0.00035,13.16233]
[1778934603553,27.78,77967.95,103.8,-0.32067,0.00035,13.16652]
[1778934603686,27.78,77967.95,103.8,-0.32067,0.00035,13.16652]
[1778934604395,27.78,77968.73,103.8,-0.3204,0.00035,13.162]
[1778934609778,27.78,77970.7,103.8,-0.31972,0.00035,13.15063]
[1778934613534,27.78,77970.79,103.8,-0.3197,0.00035,13.15028]
[1778934613633,27.79,77970.79,103.8,-0.3197,0.00035,13.15033]
[1778934614530,27.79,77970.79,103.8,-0.3197,0.00035,13.15033]
[1778934614551,27.79,77970.79,103.8,-0.3197,0.00035,13.15033]
[1778934615602,27.79,77970.9,103.8,-0.31966,0.00035,13.14973]
[1778934616025,27.79,77972.41,103.8,-0.31914,0.00035,13.14092]
[1778934616876,27.79,77972.41,103.8,-0.31914,0.00035,13.14092]
[1778934618087,27.79,77975.84,103.8,-0.31794,0.00035,13.12073]
[1778934619714,27.79,77979.79,103.8,-0.31657,0.00035,13.09735]
[1778934620397,27.79,77979.79,103.8,-0.31657,0.00035,13.09735]
[1778934620399,27.79,77979.79,103.8,-0.31657,0.00035,13.09735]
[1778934620658,27.79,77984.57,103.8,-0.31491,0.00035,13.06883]
[1778934623132,27.79,77988.81,103.8,-0.31344,0.00035,13.04352]
[1778934623841,27.79,77988.81,103.8,-0.31344,0.00035,13.04352]
[1778934623844,27.79,77988.81,103.8,-0.31344,0.00035,13.04352]
[1778934623942,27.79,77988.94,103.8,-0.3134,0.00035,13.04273]
[1778934630025,27.79,77988.03,103.8,-0.31372,0.00035,13.04839]
[1778934630104,27.79,77987.98,103.8,-0.31374,0.00035,13.04873]
[1778934635542,27.79,77987.98,103.8,-0.31368,0.00035,13.04201]
[1778934641128,27.79,77989.28,103.8,-0.31324,0.00035,13.03434]
[1778934642391,27.79,77989.24,103.8,-0.31326,0.00035,13.03467]
[1778934646038,27.8,77981.7,103.8,-0.31588,0.00035,13.08003]
[1778934646041,27.8,77981.7,103.8,-0.31588,0.00035,13.08003]
[1778934651724,27.8,77983.9,103.8,-0.31512,0.00035,13.06698]
[1778934654755,27.8,77984.3,103.8,-0.31498,0.00035,13.06461]
[1778934655426,27.8,77984.3,103.8,-0.31498,0.00035,13.06461]
[1778934654854,27.8,77984.24,103.8,-0.31501,0.00035,13.06498]
[1778934655752,27.8,77984.25,103.8,-0.315,0.00035,13.06494]
[1778934661798,27.79,77984.23,103.8,-0.315,0.00035,13.0648]
[1778934667840,27.79,77983.76,103.8,-0.31514,0.00035,13.06736]
[1778934672875,27.79,77983.85,103.8,-0.3151,0.00035,13.06658]
[1778934676642,27.79,77983.99,103.8,-0.31504,0.00035,13.0656]
[1778934676740,27.79,77983.99,103.8,-0.31504,0.00035,13.0656]
[1778934677393,27.79,77988.13,103.8,-0.3136,0.00035,13.04064]
[1778934677910,27.79,77996.72,103.8,-0.31063,0.00035,12.98849]
[1778934679158,27.79,77996.72,103.8,-0.31063,0.00035,12.98849]
[1778934684959,27.79,77999.23,103.8,-0.30977,0.00035,12.9733]
[1778934689730,27.79,77999.53,103.8,-0.30967,0.00034,12.97152]
[1778934695032,27.79,78001.39,103.8,-0.30896,0.00034,12.95326]
[1778934698062,27.79,78005.74,103.8,-0.30746,0.00034,12.92638]
[1778934703097,27.79,78004.98,103.8,-0.30773,0.00034,12.93117]
[1778934708132,27.79,78006.21,103.8,-0.30731,0.00034,12.92362]
[1778934713167,27.79,78006.73,103.8,-0.30713,0.00034,12.92048]
[1778934719209,27.79,78007.06,103.8,-0.30703,0.00034,12.91855]
[1778934721057,27.79,78006.93,103.8,-0.30707,0.00034,12.91938]
[1778934726258,27.79,78007.18,103.8,-0.30699,0.00034,12.91792]
[1778934732300,27.8,78007.07,103.8,-0.30703,0.00034,12.91869]
[1778934738344,27.8,78007.22,103.8,-0.30699,0.00034,12.91785]
[1778934744386,27.8,78006.99,103.8,-0.30707,0.00034,12.91936]
[1778934750428,27.8,78007.28,103.8,-0.30697,0.00034,12.91762]
[1778934755463,27.8,78007.48,103.8,-0.30684,0.00034,12.90955]
[1778934760810,27.8,78007.48,103.8,-0.30684,0.00034,12.90959]
[1778934760892,27.8,78007.48,103.8,-0.30684,0.00034,12.90959]
[1778934760909,27.8,78007.48,103.8,-0.30684,0.00034,12.90959]
[1778934761505,27.8,78014.23,103.8,-0.30452,0.00034,12.86747]
[1778934761960,27.8,78014.23,103.8,-0.30452,0.00034,12.86747]
[1778934761964,27.8,78014.23,103.8,-0.30452,0.00034,12.86747]
[1778934762618,27.8,78017.02,103.8,-0.30357,0.00034,12.84997]
[1778934762851,27.8,78017.02,103.8,-0.30357,0.00034,12.84997]
[1778934762855,27.8,78017.02,103.8,-0.30357,0.00034,12.84997]
[1778934763519,27.8,78011.42,103.8,-0.30549,0.00034,12.88516]
[1778934764526,27.8,78006.09,103.8,-0.30732,0.00034,12.91836]
[1778934766126,27.8,78005.89,103.8,-0.30739,0.00034,12.91959]
[1778934766540,27.8,78006.67,103.8,-0.30712,0.00034,12.91475]
[1778934771575,27.8,78008.65,103.8,-0.30643,0.00034,12.90215]
[1778934775494,27.8,78010.82,103.8,-0.30568,0.00034,12.88852]
[1778934776617,27.8,78012.0,103.8,-0.30527,0.00034,12.88108]
[1778934783659,27.79,78015.12,103.8,-0.30418,0.00034,12.86111]
[1778934789701,27.79,78016.0,103.8,-0.30386,0.00034,12.85529]
[1778934792838,27.79,78016.39,103.8,-0.30372,0.00034,12.85271]
[1778934793729,27.79,78021.28,103.8,-0.30205,0.00034,12.82176]
[1778934794918,27.79,78021.28,103.8,-0.30205,0.00034,12.82176]
[1778934800778,27.79,78020.15,103.8,-0.30243,0.00034,12.8289]
[1778934805714,27.79,78019.87,103.8,-0.30253,0.00034,12.83065]
[1778934805723,27.79,78019.87,103.8,-0.30253,0.00034,12.83065]
[1778934805723,27.79,78019.87,103.8,-0.30253,0.00034,12.83065]
[1778934805889,27.79,78019.87,103.8,-0.30253,0.00034,12.83065]
[1778934806628,27.79,78023.45,103.8,-0.3013,0.00034,12.80792]
[1778934807350,27.79,78035.31,103.8,-0.29727,0.00034,12.73177]
[1778934810204,27.79,78038.99,103.8,-0.29603,0.00034,12.70801]
[1778934811420,27.79,78039.59,103.8,-0.29583,0.00034,12.70417]
[1778934811787,27.79,78039.65,103.8,-0.29573,0.00034,12.69682]
[1778934812157,27.79,78039.65,103.8,-0.29573,0.00034,12.69682]
[1778934813775,27.79,78043.64,103.8,-0.29439,0.00034,12.67086]
[1778934813870,27.79,78043.68,103.8,-0.29438,0.00034,12.67067]
[1778934818905,27.79,78047.39,103.8,-0.29313,0.00034,12.64639]
[1778934820596,27.79,78047.39,103.8,-0.29313,0.00034,12.64639]
[1778934829301,27.79,78049.19,103.8,-0.29252,0.00034,12.6345]
[1778934836024,27.79,78049.19,103.8,-0.29251,0.00034,12.63434]
[1778934840969,27.79,78049.3,103.8,-0.29247,0.00034,12.63351]
[1778934846094,27.79,78051.43,103.8,-0.29175,0.00034,12.6193]
[1778934851129,27.79,78051.22,103.8,-0.29181,0.00034,12.62058]
[1778934858305,27.79,78051.22,103.8,-0.29181,0.00034,12.62058]
[1778934867047,27.78,78051.87,103.8,-0.29159,0.00034,12.61609]
[1778934872360,27.78,78051.87,103.8,-0.2915,0.00034,12.60895]
[1778934883353,27.78,78052.47,103.8,-0.29129,0.00034,12.60484]
[1778934885495,27.78,78052.57,103.8,-0.29126,0.00034,12.60416]
[1778934885564,27.78,78052.57,103.8,-0.29126,0.00034,12.60415]
[1778934891078,27.78,78053.14,103.8,-0.29106,0.00034,12.60022]
[1778934902486,27.78,78051.74,103.8,-0.29151,0.00034,12.60911]
[1778934902796,27.78,78051.74,103.8,-0.29151,0.00034,12.60911]
[1778934903212,27.78,78051.74,103.8,-0.29151,0.00034,12.60911]
[1778934903493,27.78,78046.66,103.8,-0.29322,0.00034,12.64261]
[1778934904726,27.78,78038.22,103.8,-0.29607,0.00034,12.69777]
[1778934907518,27.78,78036.41,103.8,-0.29668,0.00034,12.70945]
[1778934909496,27.78,78041.6,103.8,-0.29491,0.00034,12.67553]
[1778934911550,27.77,78046.99,103.8,-0.29308,0.00034,12.63997]
[1778934913529,27.77,78046.94,103.8,-0.2931,0.00034,12.64025]
[1778934913646,27.77,78046.12,103.8,-0.29337,0.00034,12.6456]
[1778934914924,27.77,78043.09,103.8,-0.29439,0.00034,12.66541]
[1778934915323,27.77,78043.09,103.8,-0.29439,0.00034,12.66541]
[1778934915578,27.77,78036.64,103.8,-0.29657,0.00034,12.70737]
[1778934917593,27.77,78031.68,103.8,-0.29824,0.00034,12.73919]
[1778934919620,27.77,78031.49,103.8,-0.2983,0.00034,12.74027]
[1778934925648,27.76,78032.14,103.8,-0.29802,0.00034,12.73501]
[1778934930683,27.75,78033.87,103.8,-0.2974,0.00034,12.72309]
[1778934935070,27.75,78033.89,103.8,-0.29728,0.00034,12.71543]
[1778934940753,27.74,78037.81,103.8,-0.29592,0.00034,12.68923]
[1778934945788,27.74,78037.74,103.8,-0.29591,0.00034,12.68914]
[1778934950823,27.74,78038.1,103.8,-0.29576,0.00034,12.68624]
[1778934955679,27.73,78036.21,103.8,-0.29639,0.00034,12.69822]
[1778934961859,27.73,78034.51,103.8,-0.29694,0.00034,12.70889]
[1778934965574,27.73,78033.99,103.8,-0.29709,0.00034,12.71163]
[1778934965578,27.73,78033.99,103.8,-0.29709,0.00034,12.71163]
[1778934965985,27.72,78034.06,103.8,-0.29704,0.00034,12.71066]
[1778934968046,27.72,78039.4,103.8,-0.29521,0.00034,12.67567]
[1778934974991,27.71,78039.9,103.8,-0.29501,0.00034,12.67174]
[1778934979205,27.71,78040.03,103.8,-0.29496,0.00034,12.6707]
[1778934985061,27.71,78042.73,103.8,-0.29401,0.00034,12.65233]
[1778934986587,27.71,78042.73,103.8,-0.29401,0.00034,12.65233]
[1778934986688,27.71,78042.77,103.8,-0.29399,0.00034,12.65195]
[1778934990241,27.71,78042.77,103.8,-0.29399,0.00034,12.65195]
[1778934990298,27.71,78042.77,103.8,-0.29398,0.00034,12.6517]
[1778934996138,27.7,78043.6,103.8,-0.2936,0.00034,12.63888]
[1778935002180,27.7,78043.23,103.8,-0.29371,0.00034,12.64098]
[1778935008413,27.7,78043.05,103.8,-0.29376,0.00034,12.64194]
[1778935010410,27.7,78042.68,103.8,-0.29388,0.00034,12.64421]
[1778935016280,27.69,78042.32,103.8,-0.29396,0.00034,12.64587]
[1778935020911,27.69,78042.35,103.8,-0.29394,0.00034,12.64533]
[1778935021629,27.69,78042.35,103.8,-0.29394,0.00034,12.64533]
[1778935021637,27.69,78042.35,103.8,-0.29394,0.00034,12.64533]
[1778935021684,27.69,78039.05,103.8,-0.29504,0.00034,12.66663]
[1778935022322,27.69,78032.08,103.8,-0.29741,0.00034,12.71209]
[1778935027357,27.68,78032.23,103.8,-0.29731,0.00034,12.71022]
[1778935029868,27.68,78031.97,103.8,-0.29738,0.00034,12.71156]
[1778935035413,27.67,78032.68,103.8,-0.29708,0.00034,12.70589]
[1778935038110,27.67,78032.72,103.8,-0.29705,0.00034,12.70529]
[1778935044507,27.66,78032.73,103.8,-0.29702,0.00034,12.70454]
[1778935050520,27.65,78030.96,103.8,-0.29754,0.00034,12.71449]
[1778935055555,27.64,78028.51,103.8,-0.29824,0.00034,12.72232]
[1778935061597,27.63,78028.71,103.8,-0.29812,0.00034,12.71989]
[1778935068646,27.62,78028.04,103.8,-0.29828,0.00034,12.72291]
[1778935071667,27.62,78032.24,103.8,-0.29681,0.00034,12.69503]
[1778935078312,27.61,78032.28,103.8,-0.29679,0.00034,12.6946]
[1778935079314,27.61,78032.28,103.8,-0.29674,0.00034,12.69371]
[1778935080866,27.6,78032.24,103.8,-0.29674,0.00034,12.69362]
[1778935080730,27.6,78037.29,103.8,-0.29501,0.00034,12.66035]
[1778935081881,27.6,78044.62,103.8,-0.29251,0.00034,12.61172]
[1778935087760,27.6,78046.98,103.8,-0.29167,0.00034,12.59524]
[1778935091664,27.59,78047.34,103.8,-0.29154,0.00034,12.5927]
[1778935091668,27.59,78047.34,103.8,-0.29151,0.00034,12.59212]
[1778935098856,27.58,78047.52,103.8,-0.29139,0.00034,12.58984]
[1778935104898,27.58,78047.66,103.8,-0.2913,0.00034,12.58804]
[1778935109933,27.57,78047.35,103.8,-0.29137,0.00034,12.58941]
[1778935115342,27.57,78048.18,103.8,-0.29099,0.00034,12.57631]
[1778935119779,27.56,78048.36,103.8,-0.2909,0.00034,12.5746]
[1778935122557,27.56,78048.37,103.8,-0.29088,0.00034,12.57428]
[1778935122559,27.56,78048.37,103.8,-0.29088,0.00034,12.57428]
[1778935122614,27.56,78048.32,103.8,-0.29089,0.00034,12.57438]
[1778935130073,27.56,78047.38,103.8,-0.29119,0.00034,12.58025]
[1778935137122,27.55,78046.28,103.8,-0.29154,0.00034,12.58711]
[1778935145178,27.55,78046.15,103.8,-0.29155,0.00034,12.58743]
[1778935152227,27.54,78046.0,103.8,-0.29158,0.00034,12.58794]
[1778935157262,27.54,78041.2,103.8,-0.2932,0.00034,12.61954]
[1778935162297,27.54,78039.93,103.8,-0.2936,0.00034,12.62745]
[1778935167332,27.53,78040.12,103.8,-0.29351,0.00034,12.62568]
[1778935174506,27.53,78040.15,103.8,-0.2934,0.00034,12.61808]
[1778935174763,27.53,78040.15,103.8,-0.2934,0.00034,12.61808]
[1778935180423,27.52,78036.96,103.8,-0.29445,0.00034,12.63836]
[1778935182230,27.52,78036.94,103.8,-0.29445,0.00034,12.6384]
[1778935182437,27.52,78037.21,103.8,-0.29436,0.00034,12.63651]
[1778935184292,27.52,78036.84,103.8,-0.29448,0.00034,12.63893]
[1778935184451,27.52,78036.88,103.8,-0.29446,0.00034,12.63863]
[1778935186352,27.52,78036.79,103.8,-0.29449,0.00034,12.63917]
[1778935186356,27.52,78036.79,103.8,-0.29449,0.00034,12.63917]
[1778935186583,27.52,78036.79,103.8,-0.29449,0.00034,12.63912]
[1778935192942,27.52,78036.77,103.8,-0.29449,0.00034,12.63906]
[1778935197505,27.52,78037.04,103.8,-0.29439,0.00034,12.63712]
[1778935202581,27.52,78036.55,103.8,-0.29454,0.00034,12.64008]
[1778935205949,27.52,78036.77,103.8,-0.29446,0.00034,12.63859]
[1778935206107,27.52,78036.7,103.8,-0.29448,0.00034,12.63896]
[1778935206150,27.52,78036.7,103.8,-0.29448,0.00034,12.63896]
[1778935206609,27.52,78039.84,103.8,-0.29341,0.00034,12.61813]
[1778935214665,27.51,78042.98,103.8,-0.29233,0.00034,12.597]
[1778935219700,27.51,78043.05,103.8,-0.2923,0.00034,12.59644]
[1778935227997,27.51,78043.08,103.8,-0.29228,0.00034,12.59616]
[1778935235372,27.51,78042.33,103.8,-0.29245,0.00034,12.59402]
[1778935241975,27.51,78042.57,103.8,-0.29237,0.00034,12.59234]
[1778935241977,27.51,78042.57,103.8,-0.29237,0.00034,12.59234]
[1778935242320,27.51,78042.57,103.8,-0.29237,0.00034,12.59229]
[1778935244825,27.51,78042.57,103.8,-0.29237,0.00034,12.59229]
[1778935250308,27.51,78042.57,103.8,-0.29238,0.00034,12.59258]
[1778935256727,27.52,78042.57,103.8,-0.2924,0.00034,12.59305]
[1778935261994,27.52,78042.28,103.8,-0.29252,0.00034,12.5953]
[1778935268645,27.52,78042.23,103.8,-0.29254,0.00034,12.59567]
[1778935274595,27.52,78042.23,103.8,-0.29254,0.00034,12.59582]
[1778935279211,27.52,78042.23,103.8,-0.29256,0.00034,12.59617]
[1778935279275,27.52,78042.23,103.8,-0.29256,0.00034,12.59617]
[1778935290191,27.52,78042.23,103.8,-0.29257,0.00034,12.59639]
[1778935292458,27.52,78042.23,103.8,-0.29257,0.00034,12.59639]
[1778935298247,27.53,78042.55,103.8,-0.29241,0.00034,12.58785]
[1778935304700,27.53,78042.66,103.8,-0.2924,0.00034,12.58751]
[1778935308645,27.53,78042.16,103.8,-0.29258,0.00034,12.59114]
[1778935308647,27.53,78042.16,103.8,-0.29258,0.00034,12.59114]
[1778935311216,27.54,78042.29,103.8,-0.29255,0.00034,12.59056]
[1778935311483,27.54,78043.62,103.8,-0.29211,0.00034,12.58185]
[1778935316410,27.54,78047.88,103.8,-0.29066,0.00034,12.55347]
[1778935322062,27.54,78048.75,103.8,-0.29038,0.00034,12.5478]
[1778935323624,27.54,78047.97,103.8,-0.29064,0.00034,12.55312]
[1778935323712,27.54,78046.06,103.8,-0.29129,0.00034,12.56592]
[1778935329464,27.54,78048.84,103.8,-0.29036,0.00034,12.54744]
[1778935333373,27.54,78050.58,103.8,-0.28977,0.00034,12.53587]
[1778935339534,27.54,78049.93,103.8,-0.29001,0.00034,12.54053]
[1778935342895,27.54,78049.88,103.8,-0.29003,0.00034,12.54094]
[1778935342897,27.54,78049.88,103.8,-0.29003,0.00034,12.54094]
[1778935342996,27.55,78049.89,103.8,-0.29003,0.00034,12.54094]
[1778935344045,27.55,78049.89,103.8,-0.29003,0.00034,12.54094]
[1778935347045,27.55,78049.55,103.8,-0.29015,0.00034,12.54333]
[1778935347141,27.55,78049.88,103.8,-0.29004,0.00034,12.54122]
[1778935352625,27.55,78049.9,103.8,-0.28995,0.00034,12.53391]
[1778935355255,27.55,78050.06,103.8,-0.28989,0.00034,12.53278]
[1778935362695,27.54,78049.84,103.8,-0.28995,0.00034,12.53404]
[1778935367730,27.54,78049.71,103.8,-0.28999,0.00034,12.53478]
[1778935374780,27.54,78049.77,103.8,-0.28996,0.00034,12.53418]
[1778935382458,27.54,78049.77,103.8,-0.28996,0.00034,12.53418]
[1778935387871,27.54,78047.52,103.8,-0.29071,0.00034,12.54886]
[1778935392906,27.54,78047.65,103.8,-0.29065,0.00034,12.54775]
[1778935396599,27.54,78048.02,103.8,-0.29052,0.00034,12.54517]
[1778935401969,27.53,78048.16,103.8,-0.29046,0.00034,12.54402]
[1778935403017,27.53,78048.16,103.8,-0.29046,0.00034,12.54402]
[1778935403527,27.53,78047.85,103.8,-0.29056,0.00034,12.54606]
[1778935403986,27.53,78040.07,103.8,-0.29322,0.00034,12.59801]
[1778935404907,27.53,78040.07,103.8,-0.29322,0.00034,12.59801]
[1778935404993,27.53,78034.74,103.8,-0.29504,0.00034,12.63325]
[1778935406000,27.53,78030.44,103.8,-0.29651,0.00034,12.66146]
[1778935411086,27.53,78030.19,103.8,-0.2965,0.00034,12.65575]
[1778935419218,27.53,78030.25,103.8,-0.29646,0.00034,12.65507]
[1778935430169,27.52,78030.87,103.8,-0.29619,0.00034,12.64981]
[1778935436211,27.52,78030.71,103.8,-0.29622,0.00034,12.65033]
[1778935441246,27.51,78030.93,103.8,-0.29612,0.00034,12.64844]
[1778935448295,27.51,78030.78,103.8,-0.29614,0.00034,12.64878]
[1778935453696,27.51,78030.83,103.8,-0.29611,0.00034,12.64817]
[1778935453746,27.51,78030.83,103.8,-0.29611,0.00034,12.64817]
[1778935454432,27.5,78030.9,103.8,-0.29607,0.00034,12.64752]
[1778935456315,27.5,78037.01,103.8,-0.29397,0.00034,12.60705]
[1778935458396,27.5,78038.77,103.8,-0.29336,0.00034,12.59527]
[1778935465302,27.5,78039.72,103.8,-0.29303,0.00034,12.58874]
[1778935470449,27.5,78037.69,103.8,-0.29371,0.00034,12.60202]
[1778935475447,27.5,78037.72,103.8,-0.29362,0.00034,12.59472]
[1778935475485,27.5,78037.76,103.8,-0.2936,0.00034,12.59443]
[1778935480080,27.5,78038.02,103.8,-0.29352,0.00034,12.59278]
[1778935485555,27.5,78040.35,103.8,-0.29275,0.00034,12.57781]
[1778935490590,27.51,78040.5,103.8,-0.29272,0.00034,12.57728]
[1778935491315,27.51,78040.5,103.8,-0.29272,0.00034,12.57728]
[1778935496632,27.51,78041.9,103.8,-0.29226,0.00034,12.56834]
[1778935501420,27.51,78041.9,103.8,-0.29227,0.00034,12.56858]
[1778935506703,27.51,78040.24,103.8,-0.29287,0.00034,12.58021]
[1778935511709,27.51,78040.24,103.8,-0.29287,0.00034,12.58021]
[1778935517782,27.52,78038.16,103.8,-0.29363,0.00034,12.59506]
[1778935523824,27.53,78037.8,103.8,-0.29378,0.00034,12.59795]
[1778935528859,27.53,78037.58,103.8,-0.29388,0.00034,12.59985]
[1778935532109,27.53,78037.71,103.8,-0.29384,0.00034,12.59916]
[1778935533895,27.53,78042.45,103.8,-0.29216,0.00034,12.56091]
[1778935534358,27.53,78042.45,103.8,-0.29216,0.00034,12.56091]
[1778935536685,27.53,78042.56,103.8,-0.29213,0.00034,12.56037]
[1778935538423,27.54,78042.56,103.8,-0.29213,0.00034,12.56045]
[1778935543966,27.54,78042.52,103.8,-0.29217,0.00034,12.56115]
[1778935554036,27.54,78042.52,103.8,-0.2922,0.00034,12.56175]
[1778935561085,27.55,78040.55,103.8,-0.29289,0.00034,12.57529]
[1778935566120,27.55,78040.41,103.8,-0.29295,0.00034,12.57641]
[1778935568134,27.55,78036.24,103.8,-0.29438,0.00034,12.6041]
[1778935572014,27.55,78032.23,103.8,-0.29575,0.00034,12.63052]
[1778935572730,27.55,78031.12,103.8,-0.29613,0.00034,12.6378]
[1778935579318,27.55,78030.8,103.8,-0.29625,0.00034,12.64008]
[1778935588252,27.55,78034.19,103.8,-0.29511,0.00034,12.6182]
[1778935588278,27.55,78034.19,103.8,-0.29511,0.00034,12.6182]
[1778935592862,27.56,78029.58,103.8,-0.29663,0.00034,12.64179]
[1778935595531,27.56,78029.4,103.8,-0.2967,0.00034,12.64303]
[1778935603387,27.56,78029.87,103.8,-0.29655,0.00034,12.64023]
[1778935609429,27.56,78030.14,103.8,-0.29646,0.00034,12.63861]
[1778935615257,27.56,78032.0,103.8,-0.29583,0.00034,12.62651]
[1778935620506,27.56,78032.8,103.8,-0.29556,0.00034,12.62144]
[1778935625555,27.56,78031.73,103.8,-0.29594,0.00034,12.62856]
[1778935631583,27.56,78033.33,103.8,-0.2954,0.00034,12.61827]
[1778935636619,27.57,78034.17,103.8,-0.29512,0.00034,12.61293]
[1778935641842,27.57,78034.94,103.8,-0.29487,0.00034,12.60804]
[1778935647696,27.57,78037.67,103.8,-0.29393,0.00034,12.59007]
[1778935649710,27.57,78041.99,103.8,-0.29246,0.00034,12.56147]
[1778935655561,27.57,78041.99,103.8,-0.29246,0.00034,12.56147]
[1778935657789,27.57,78042.02,103.8,-0.29239,0.00034,12.55458]
[1778935657911,27.57,78041.99,103.8,-0.2924,0.00034,12.55478]
[1778935667631,27.57,78044.93,103.8,-0.2914,0.00034,12.53534]
[1778935672873,27.57,78046.55,103.8,-0.29088,0.00034,12.52501]
[1778935678623,27.57,78046.63,103.8,-0.29085,0.00034,12.52453]
[1778935679302,27.57,78046.63,103.8,-0.29085,0.00034,12.52453]
[1778935679337,27.57,78046.63,103.8,-0.29085,0.00034,12.52453]
[1778935684113,27.58,78047.63,103.8,-0.29052,0.00034,12.51804]
[1778935690999,27.57,78047.56,103.8,-0.29053,0.00034,12.51824]
[1778935695068,27.57,78047.56,103.8,-0.29053,0.00034,12.51817]
[1778935695079,27.57,78047.56,103.8,-0.29053,0.00034,12.51817]
[1778935695095,27.57,78047.56,103.8,-0.29053,0.00034,12.5181]
[1778935698138,27.57,78047.66,103.8,-0.29049,0.00034,12.51737]
[1778935703787,27.57,78047.71,103.8,-0.29047,0.00034,12.51699]
[1778935706106,27.57,78053.2,103.8,-0.2886,0.00034,12.4799]
[1778935707684,27.57,78054.72,103.8,-0.28808,0.00034,12.46961]
[1778935707759,27.57,78054.72,103.8,-0.28808,0.00034,12.46962]
[1778935714163,27.57,78055.63,103.8,-0.28769,0.00034,12.45639]
[1778935719199,27.57,78059.93,103.8,-0.28624,0.00034,12.42725]
[1778935720573,27.57,78059.93,103.8,-0.28624,0.00034,12.42725]
[1778935721315,27.57,78059.93,103.8,-0.28624,0.00034,12.42725]
[1778935722059,27.57,78059.93,103.8,-0.28624,0.00034,12.42732]
[1778935722221,27.57,78061.58,103.8,-0.28569,0.00034,12.41608]
[1778935727259,27.57,78068.63,103.8,-0.2833,0.00034,12.36751]
[1778935732272,27.57,78070.57,103.8,-0.28264,0.00034,12.35414]
[1778935733301,27.57,78074.96,103.8,-0.28117,0.00033,12.3238]
[1778935734308,27.57,78080.71,103.8,-0.27925,0.00033,12.28385]
[1778935737953,27.57,78081.11,103.8,-0.27913,0.00033,12.28127]
[1778935738553,27.57,78081.11,103.8,-0.27913,0.00033,12.28127]
[1778935739343,27.57,78083.02,103.8,-0.27849,0.00033,12.26789]
[1778935744381,27.57,78083.64,103.8,-0.27828,0.00033,12.2634]
[1778935749684,27.57,78087.18,103.8,-0.27709,0.00033,12.23841]
[1778935755147,27.57,78088.1,103.8,-0.27678,0.00033,12.23187]
[1778935756681,27.57,78088.75,103.8,-0.27657,0.00033,12.22727]
[1778935757536,27.57,78088.75,103.8,-0.27657,0.00033,12.22727]
[1778935757538,27.57,78087.78,103.8,-0.27688,0.00033,12.23398]
[1778935762251,27.56,78086.51,103.8,-0.27728,0.00033,12.24246]
[1778935767539,27.56,78085.27,103.8,-0.27766,0.00033,12.25038]
[1778935767742,27.56,78085.27,103.8,-0.27766,0.00033,12.25038]
[1778935768546,27.56,78080.78,103.8,-0.27915,0.00033,12.28168]
[1778935769859,27.56,78078.25,103.8,-0.27999,0.00033,12.29915]
[1778935769975,27.56,78078.25,103.8,-0.27999,0.00033,12.29915]
[1778935770560,27.56,78076.69,103.8,-0.2805,0.00033,12.30989]
[1778935771959,27.56,78076.39,103.8,-0.28052,0.00033,12.30474]
[1778935772574,27.56,78076.31,103.8,-0.28054,0.00033,12.30527]
[1778935775424,27.56,78075.91,103.8,-0.28067,0.00033,12.30801]
[1778935775630,27.56,78074.28,103.8,-0.28122,0.00034,12.31929]
[1778935778617,27.56,78067.77,103.8,-0.2834,0.00034,12.36425]
[1778935781745,27.55,78063.9,103.8,-0.2847,0.00034,12.39074]
[1778935781761,27.55,78063.9,103.8,-0.2847,0.00034,12.39074]
[1778935782645,27.55,78059.75,103.8,-0.2861,0.00034,12.41905]
[1778935782908,27.55,78059.75,103.8,-0.2861,0.00034,12.41905]
[1778935785255,27.55,78056.84,103.8,-0.28708,0.00034,12.43872]
[1778935786107,27.55,78056.73,103.8,-0.28712,0.00034,12.43939]
[1778935787087,27.55,78056.65,103.8,-0.28714,0.00034,12.43987]
[1778935787089,27.55,78056.65,103.8,-0.28714,0.00034,12.43987]
[1778935787103,27.55,78056.65,103.8,-0.28714,0.00034,12.43987]
[1778935787483,27.55,78056.65,103.8,-0.28714,0.00034,12.43987]
[1778935787772,27.55,78053.12,103.8,-0.28833,0.00034,12.46371]
[1778935791877,27.55,78050.38,103.8,-0.28926,0.00034,12.48201]
[1778935792053,27.55,78050.38,103.8,-0.28926,0.00034,12.48201]
[1778935793776,27.55,78047.29,103.8,-0.2903,0.00034,12.50261]
[1778935794392,27.55,78047.45,103.8,-0.29024,0.00034,12.50136]
[1778935796536,27.55,78040.54,103.8,-0.29258,0.00034,12.54731]
[1778935797192,27.55,78040.54,103.8,-0.29258,0.00034,12.54731]
[1778935798507,27.55,78038.63,103.8,-0.29323,0.00034,12.55988]
[1778935798599,27.54,78032.0,103.8,-0.2955,0.00034,12.60353]
[1778935798771,27.54,78032.0,103.8,-0.2955,0.00034,12.60353]
[1778935798842,27.54,78030.08,103.8,-0.29616,0.00034,12.61614]
[1778935800274,27.54,78030.08,103.8,-0.29616,0.00034,12.61614]
[1778935802262,27.54,78026.39,103.8,-0.29742,0.00034,12.64016]
[1778935803705,27.54,78034.85,103.8,-0.2945,0.00034,12.5845]
[1778935803935,27.54,78034.85,103.8,-0.2945,0.00034,12.5845]
[1778935804424,27.54,78034.85,103.8,-0.2945,0.00034,12.5845]
[1778935810310,27.54,78038.66,103.8,-0.2932,0.00034,12.55929]
[1778935810311,27.54,78038.66,103.8,-0.2932,0.00034,12.55929]
[1778935810328,27.54,78038.66,103.8,-0.2932,0.00034,12.55929]
[1778935810361,27.54,78038.66,103.8,-0.2932,0.00034,12.55929]
[1778935810475,27.54,78038.66,103.8,-0.2932,0.00034,12.55929]
[1778935812536,27.54,78041.26,103.8,-0.29231,0.00034,12.54203]
[1778935812593,27.54,78041.26,103.8,-0.29231,0.00034,12.54203]
[1778935812595,27.54,78041.26,103.8,-0.29231,0.00034,12.54203]
[1778935812601,27.54,78046.32,103.8,-0.29059,0.00034,12.50823]
[1778935815346,27.54,78046.97,103.8,-0.29037,0.00034,12.50391]
[1778935818059,27.54,78048.17,103.8,-0.28996,0.00034,12.49592]
[1778935820974,27.54,78048.71,103.8,-0.28977,0.00034,12.49212]
[1778935821096,27.54,78048.71,103.8,-0.28977,0.00034,12.49212]
[1778935821102,27.54,78048.71,103.8,-0.28977,0.00034,12.49212]
[1778935821197,27.54,78049.24,103.8,-0.28958,0.00034,12.48847]
[1778935821920,27.54,78056.8,103.8,-0.28701,0.00034,12.43727]
[1778935824169,27.54,78059.58,103.8,-0.28607,0.00034,12.41831]
[1778935829976,27.54,78059.62,103.8,-0.28605,0.00034,12.41784]
[1778935831311,27.54,78059.62,103.8,-0.28605,0.00034,12.41784]
[1778935831413,27.54,78059.59,103.8,-0.28597,0.00034,12.41089]
[1778935837025,27.54,78059.87,103.8,-0.28587,0.00034,12.40889]
[1778935839983,27.54,78059.81,103.8,-0.28589,0.00034,12.40926]
[1778935845081,27.54,78062.63,103.8,-0.28493,0.00034,12.38991]
[1778935850116,27.54,78062.82,103.8,-0.28487,0.00034,12.3886]
[1778935855151,27.54,78063.01,103.8,-0.2848,0.00034,12.38728]
[1778935861193,27.54,78061.59,103.8,-0.28528,0.00034,12.39696]
[1778935866229,27.54,78061.48,103.8,-0.28532,0.00034,12.39765]
[1778935871264,27.54,78061.86,103.8,-0.28518,0.00034,12.39498]
[1778935876299,27.54,78061.81,103.8,-0.2852,0.00034,12.39525]
[1778935881334,27.54,78061.72,103.8,-0.28523,0.00034,12.3958]
[1778935886369,27.54,78062.33,103.8,-0.28502,0.00034,12.39156]
[1778935891404,27.53,78062.95,103.8,-0.28472,0.00034,12.38017]
[1778935896632,27.53,78062.87,103.8,-0.28475,0.00034,12.38071]
[1778935902481,27.53,78062.68,103.8,-0.28481,0.00034,12.38197]
[1778935907516,27.53,78062.58,103.8,-0.28484,0.00034,12.38262]
[1778935914132,27.53,78063.28,103.8,-0.28461,0.00034,12.3778]
[1778935920607,27.53,78063.4,103.8,-0.28456,0.00034,12.37695]
[1778935925784,27.53,78063.26,103.8,-0.28461,0.00034,12.37789]
[1778935931697,27.53,78063.75,103.8,-0.28444,0.00034,12.37451]
[1778935937739,27.53,78063.73,103.8,-0.28445,0.00034,12.37464]
[1778935942774,27.53,78064.55,103.8,-0.28417,0.00034,12.36901]
[1778935946002,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946080,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946105,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946127,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946287,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946368,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946378,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946385,27.53,78064.5,103.8,-0.28419,0.00034,12.36935]
[1778935946802,27.53,78072.21,103.8,-0.28159,0.00034,12.316]
[1778935947596,27.53,78072.21,103.8,-0.28159,0.00034,12.316]
[1778935947742,27.53,78072.21,103.8,-0.28159,0.00034,12.316]
[1778935947809,27.53,78076.33,103.8,-0.2802,0.00034,12.28724]
[1778935952844,27.53,78072.28,103.8,-0.28146,0.00034,12.30804]
[1778935957879,27.53,78072.95,103.8,-0.28123,0.00034,12.30316]
[1778935962896,27.53,78072.81,103.8,-0.28126,0.00034,12.30396]
[1778935968957,27.52,78072.75,103.8,-0.28127,0.00034,12.30408]
[1778935971564,27.52,78072.75,103.8,-0.28127,0.00034,12.30408]
[1778935974270,27.52,78068.91,103.8,-0.28256,0.00034,12.33056]
[1778935974363,27.52,78068.08,103.8,-0.28284,0.00034,12.33629]
[1778935979762,27.52,78066.08,103.8,-0.28352,0.00034,12.35017]
[1778935982789,27.53,78065.09,103.8,-0.28385,0.00034,12.35703]
[1778935988100,27.53,78065.02,103.8,-0.28388,0.00034,12.35757]
[1778935993802,27.53,78064.81,103.8,-0.28395,0.00034,12.3591]
[1778935999547,27.53,78064.5,103.8,-0.28406,0.00034,12.3613]
[1778935999560,27.53,78064.5,103.8,-0.28406,0.00034,12.3613]
[1778935999975,27.53,78064.54,103.8,-0.28405,0.00034,12.36106]
[1778936000036,27.53,78064.54,103.8,-0.28405,0.00034,12.36106]
[1778936000184,27.53,78059.05,103.8,-0.28591,0.00034,12.39866]
[1778936001191,27.53,78054.66,103.8,-0.28739,0.00034,12.42852]
[1778936006226,27.52,78053.07,103.8,-0.28792,0.00034,12.43905]
[1778936008243,27.52,78052.86,103.8,-0.28799,0.00034,12.44041]
[1778936013806,27.52,78052.99,103.8,-0.28785,0.00034,12.43217]
[1778936013814,27.52,78052.99,103.8,-0.28785,0.00034,12.43217]
[1778936015289,27.52,78048.36,103.8,-0.28942,0.00034,12.46328]
[1778936020324,27.52,78047.61,103.8,-0.28966,0.00034,12.46795]
[1778936024824,27.52,78047.46,103.8,-0.2897,0.00034,12.46872]
[1778936025742,27.52,78047.45,103.8,-0.2897,0.00034,12.46871]
[1778936025785,27.51,78042.97,103.8,-0.29122,0.00034,12.4986]
[1778936029577,27.51,78038.15,103.8,-0.29284,0.00034,12.5303]
[1778936035429,27.51,78035.8,103.8,-0.29362,0.00034,12.54523]
[1778936040464,27.5,78036.46,103.8,-0.29335,0.00034,12.54014]
[1778936044493,27.5,78030.17,103.8,-0.29549,0.00034,12.5812]
[1778936045310,27.5,78030.17,103.8,-0.29549,0.00034,12.5812]
[1778936045501,27.5,78026.45,103.8,-0.29677,0.00035,12.60551]
[1778936050535,27.49,78021.51,103.8,-0.29843,0.00035,12.63691]
[1778936053526,27.49,78021.11,103.8,-0.29855,0.00035,12.63912]
[1778936058591,27.48,78020.56,103.8,-0.29867,0.00035,12.64144]
[1778936063113,27.47,78016.67,103.8,-0.29999,0.00035,12.66598]
[1778936063865,27.47,78014.07,103.8,-0.30088,0.00035,12.68267]
[1778936068662,27.46,78009.37,103.8,-0.30248,0.00035,12.71218]
[1778936075710,27.45,78009.23,103.8,-0.3024,0.00035,12.70502]
[1778936075981,27.45,78009.23,103.8,-0.3024,0.00035,12.70502]
[1778936078763,27.45,78009.23,103.8,-0.30239,0.00035,12.70477]
[1778936078800,27.45,78009.26,103.8,-0.30237,0.00035,12.70445]
[1778936079739,27.45,78003.41,103.8,-0.30441,0.00035,12.74173]
[1778936081611,27.45,78001.22,103.8,-0.30517,0.00035,12.75551]
[1778936082762,27.45,78010.97,103.8,-0.30175,0.00035,12.69297]
[1778936087797,27.44,78013.25,103.8,-0.30094,0.00035,12.67796]
[1778936095854,27.44,78011.89,103.8,-0.30138,0.00035,12.6862]
[1778936096802,27.44,78011.89,103.8,-0.30138,0.00035,12.6862]
[1778936101896,27.44,78011.89,103.8,-0.30136,0.00035,12.68573]
[1778936106931,27.43,78011.92,103.8,-0.30132,0.00035,12.68513]
[1778936107352,27.43,78011.92,103.8,-0.30132,0.00035,12.68513]
[1778936107392,27.43,78011.92,103.8,-0.30132,0.00035,12.68513]
[1778936107687,27.43,78011.92,103.8,-0.30132,0.00035,12.68513]
[1778936107938,27.43,78013.67,103.8,-0.30071,0.00035,12.67372]
[1778936108433,27.43,78013.67,103.8,-0.30071,0.00035,12.67372]
[1778936114146,27.43,78011.31,103.8,-0.3015,0.00035,12.68841]
[1778936121578,27.42,78011.33,103.8,-0.30147,0.00035,12.68782]
[1778936128322,27.42,78011.67,103.8,-0.30132,0.00035,12.68507]
[1778936135127,27.41,78011.63,103.8,-0.30119,0.00035,12.67702]
[1778936140162,27.4,78012.33,103.8,-0.30092,0.00035,12.67206]
[1778936149225,27.4,78012.22,103.8,-0.30092,0.00035,12.67202]
[1778936155463,27.4,78012.26,103.8,-0.30089,0.00035,12.67137]
[1778936161310,27.39,78012.04,103.8,-0.30094,0.00035,12.67225]
[1778936169366,27.39,78011.98,103.8,-0.30093,0.00035,12.67204]
[1778936175408,27.38,78012.0,103.8,-0.3009,0.00035,12.67147]
[1778936180443,27.38,78011.78,103.8,-0.30095,0.00035,12.67254]
[1778936185478,27.38,78011.38,103.8,-0.30107,0.00035,12.67477]
[1778936190513,27.37,78013.53,103.8,-0.30031,0.00035,12.66049]
[1778936198569,27.37,78013.63,103.8,-0.30017,0.00035,12.65237]
[1778936203580,27.37,78013.6,103.8,-0.30017,0.00035,12.65245]
[1778936203717,27.37,78013.6,103.8,-0.30017,0.00035,12.65245]
[1778936203815,27.37,78012.82,103.8,-0.30043,0.00035,12.65729]
[1778936209646,27.37,78010.4,103.8,-0.30129,0.00035,12.67319]
[1778936214681,27.37,78010.3,103.8,-0.30134,0.00035,12.67402]
[1778936215378,27.37,78010.3,103.8,-0.30134,0.00035,12.67402]
[1778936215382,27.37,78010.3,103.8,-0.30134,0.00035,12.67402]
[1778936220724,27.37,78009.68,103.8,-0.30157,0.00035,12.67839]
[1778936225582,27.38,78010.32,103.8,-0.30136,0.00035,12.67454]
[1778936225639,27.38,78010.32,103.8,-0.30136,0.00035,12.67454]
[1778936225667,27.38,78010.32,103.8,-0.30136,0.00035,12.67454]
[1778936225831,27.38,78010.32,103.8,-0.30136,0.00035,12.67454]
[1778936226534,27.38,78008.03,103.8,-0.30217,0.00035,12.68936]
[1778936226900,27.38,78008.03,103.8,-0.30217,0.00035,12.68936]
[1778936226941,27.38,78008.03,103.8,-0.30217,0.00035,12.68936]
[1778936227040,27.38,78005.92,103.8,-0.30291,0.00035,12.70297]
[1778936229368,27.38,78002.77,103.8,-0.30402,0.00035,12.72323]
[1778936229788,27.38,78002.68,103.8,-0.30405,0.00035,12.72376]
[1778936234823,27.38,78001.8,103.8,-0.30435,0.00035,12.72914]
[1778936235558,27.38,78001.8,103.8,-0.30435,0.00035,12.72914]
[1778936235595,27.38,78001.8,103.8,-0.30435,0.00035,12.72914]
[1778936235830,27.38,78004.43,103.8,-0.30342,0.00035,12.71229]
[1778936236828,27.38,78004.43,103.8,-0.30342,0.00035,12.71229]
[1778936236837,27.37,78009.3,103.8,-0.30171,0.00035,12.68097]
[1778936238236,27.38,78010.73,103.8,-0.30121,0.00035,12.67176]
[1778936245900,27.38,78011.24,103.8,-0.30105,0.00035,12.66875]
[1778936248434,27.38,78011.16,103.8,-0.30108,0.00035,12.6693]
[1778936249180,27.38,78010.66,103.8,-0.30126,0.00035,12.67262]
[1778936249928,27.38,78010.52,103.8,-0.30131,0.00035,12.67358]
[1778936251242,27.38,78010.34,103.8,-0.30138,0.00035,12.67481]
[1778936251942,27.38,78010.66,103.8,-0.30119,0.00035,12.66577]
[1778936254517,27.38,78010.77,103.8,-0.30116,0.00035,12.66515]
[1778936263019,27.38,78010.84,103.8,-0.30115,0.00035,12.66512]
[1778936268054,27.39,78010.0,103.8,-0.30146,0.00035,12.67076]
[1778936273089,27.39,78009.22,103.8,-0.30174,0.00035,12.67597]
[1778936275618,27.39,78009.22,103.8,-0.30174,0.00035,12.67597]
[1778936283159,27.39,78009.39,103.8,-0.3017,0.00035,12.6752]
[1778936289203,27.39,78009.08,103.8,-0.30182,0.00035,12.67739]
[1778936295142,27.39,78008.84,103.8,-0.30191,0.00035,12.67905]
[1778936300280,27.39,78010.81,103.8,-0.30123,0.00035,12.66658]
[1778936305157,27.4,78011.24,103.8,-0.30109,0.00035,12.66391]
[1778936305159,27.4,78011.24,103.8,-0.30109,0.00035,12.66391]
[1778936317949,27.4,78010.84,103.8,-0.30117,0.00035,12.6598]
[1778936319868,27.4,78010.84,103.8,-0.30118,0.00035,12.66]
[1778936321291,27.4,78010.74,103.8,-0.30122,0.00035,12.66072]
[1778936321293,27.4,78010.74,103.8,-0.30122,0.00035,12.66072]
[1778936323442,27.4,78001.09,103.8,-0.3046,0.00035,12.72265]
[1778936327119,27.4,78001.19,103.8,-0.30456,0.00035,12.72197]
[1778936327120,27.4,78001.19,103.8,-0.30456,0.00035,12.72197]
[1778936328222,27.4,78001.3,103.8,-0.30452,0.00035,12.72122]
[1778936332505,27.4,77995.92,103.8,-0.30641,0.00035,12.75516]
[1778936337540,27.4,77996.21,103.8,-0.30629,0.00035,12.75309]
[1778936341052,27.39,77995.98,103.8,-0.30636,0.00035,12.7544]
[1778936341145,27.39,77995.98,103.8,-0.30636,0.00035,12.7544]
[1778936341854,27.39,77996.28,103.8,-0.30626,0.00035,12.75245]
[1778936341922,27.39,77993.53,103.8,-0.30722,0.00035,12.76975]
[1778936347610,27.39,77992.7,103.8,-0.3075,0.00035,12.77474]
[1778936352263,27.39,77992.4,103.8,-0.3076,0.00035,12.77646]
[1778936352629,27.39,77992.4,103.8,-0.3076,0.00035,12.77646]
[1778936357680,27.39,77991.99,103.8,-0.30773,0.00035,12.77882]
[1778936362715,27.39,77992.36,103.8,-0.30759,0.00035,12.77633]
[1778936367750,27.39,77992.36,103.8,-0.30758,0.00035,12.77617]
[1778936369301,27.39,77992.2,103.8,-0.30764,0.00035,12.77714]
[1778936374332,27.38,77990.21,103.8,-0.30826,0.00035,12.78248]
[1778936374807,27.38,77990.21,103.8,-0.30826,0.00035,12.78248]
[1778936381848,27.38,77988.62,103.8,-0.30881,0.00035,12.79217]
[1778936386883,27.38,77988.59,103.8,-0.30881,0.00035,12.79222]
[1778936391918,27.38,77988.62,103.8,-0.30879,0.00035,12.7919]
[1778936396953,27.38,77988.71,103.8,-0.30875,0.00035,12.79118]
[1778936401988,27.38,77988.72,103.8,-0.30874,0.00035,12.79101]
[1778936405009,27.38,77984.24,103.8,-0.31033,0.00035,12.81889]
[1778936410050,27.37,77984.99,103.8,-0.31004,0.00035,12.81395]
[1778936412624,27.37,77985.12,103.8,-0.30999,0.00035,12.81307]
[1778936417018,27.37,77986.27,103.8,-0.30958,0.00035,12.80577]
[1778936422133,27.37,77986.9,103.8,-0.30935,0.00035,12.80167]
[1778936427170,27.37,77987.14,103.8,-0.30925,0.00035,12.80005]
[1778936432205,27.37,77987.07,103.8,-0.3092,0.00035,12.7934]
[1778936437240,27.37,77987.87,103.8,-0.30891,0.00035,12.78831]
[1778936439917,27.37,77987.33,103.8,-0.3091,0.00035,12.79165]
[1778936439919,27.37,77987.33,103.8,-0.3091,0.00035,12.79165]
[1778936440261,27.37,77987.65,103.8,-0.30898,0.00035,12.78963]
[1778936445296,27.36,77987.29,103.8,-0.3091,0.00035,12.79159]
[1778936446930,27.36,77987.29,103.8,-0.3091,0.00035,12.79159]
[1778936447030,27.36,77987.29,103.8,-0.30909,0.00035,12.79147]
[1778936454447,27.36,77988.01,103.8,-0.30882,0.00035,12.78679]
[1778936457231,27.36,77988.01,103.8,-0.30882,0.00035,12.78666]
[1778936461569,27.36,77988.01,103.8,-0.30881,0.00035,12.78658]
[1778936461843,27.36,77988.01,103.8,-0.30881,0.00035,12.78658]
[1778936461944,27.36,77987.99,103.8,-0.30881,0.00035,12.78661]
[1778936462415,27.36,77983.89,103.8,-0.31027,0.00036,12.81215]
[1778936467450,27.35,77983.75,103.8,-0.31029,0.00036,12.81263]
[1778936472872,27.35,77983.68,103.8,-0.3103,0.00036,12.81277]
[1778936472976,27.35,77983.68,103.8,-0.3103,0.00036,12.81277]
[1778936472995,27.35,77983.68,103.8,-0.3103,0.00036,12.81277]
[1778936473075,27.35,77983.87,103.8,-0.31023,0.00036,12.81144]
[1778936474330,27.35,77983.87,103.8,-0.31023,0.00036,12.81144]
[1778936473492,27.35,77979.16,103.8,-0.3119,0.00036,12.84065]
[1778936475160,27.35,77975.14,103.8,-0.31333,0.00036,12.86527]
[1778936480541,27.34,77978.44,103.8,-0.31212,0.00036,12.8444]
[1778936486309,27.34,77979.98,103.8,-0.31155,0.00036,12.83454]
[1778936494639,27.33,77981.03,103.8,-0.31106,0.00036,12.82034]
[1778936499674,27.33,77979.11,103.8,-0.31173,0.00036,12.83184]
[1778936504709,27.33,77979.23,103.8,-0.31166,0.00036,12.83071]
[1778936509744,27.32,77974.49,103.8,-0.31333,0.00036,12.85955]
[1778936514779,27.32,77973.51,103.8,-0.31365,0.00036,12.86506]
[1778936515717,27.32,77973.51,103.8,-0.31365,0.00036,12.86506]
[1778936515725,27.32,77973.51,103.8,-0.31365,0.00036,12.86506]
[1778936516410,27.32,77973.51,103.8,-0.31365,0.00036,12.86493]
[1778936517800,27.32,77968.44,103.8,-0.31546,0.00036,12.89586]
[1778936522835,27.32,77968.33,103.8,-0.31548,0.00036,12.89625]
[1778936526774,27.31,77968.1,103.8,-0.31555,0.00036,12.89748]
[1778936527329,27.31,77965.79,103.8,-0.31638,0.00036,12.9114]
[1778936528877,27.31,77960.51,103.8,-0.31827,0.00036,12.9432]
[1778936531898,27.31,77956.1,103.8,-0.31985,0.00036,12.96936]
[1778936534689,27.31,77955.81,103.8,-0.31994,0.00036,12.97091]
[1778936535541,27.31,77953.67,103.8,-0.32071,0.00036,12.98346]
[1778936535928,27.31,77949.69,103.8,-0.32214,0.00036,13.00701]
[1778936537081,27.31,77949.69,103.8,-0.32214,0.00036,13.00701]
[1778936537366,27.3,77948.79,103.8,-0.32246,0.00036,13.01209]
[1778936543984,27.3,77945.88,103.8,-0.32349,0.00036,13.02884]
[1778936549020,27.3,77945.16,103.8,-0.32373,0.00036,13.03272]
[1778936553048,27.29,77940.29,103.8,-0.32541,0.00036,13.05392]
[1778936558083,27.29,77939.37,103.8,-0.32571,0.00036,13.05868]
[1778936563118,27.28,77938.5,103.8,-0.326,0.00036,13.06322]
[1778936566630,27.28,77938.58,103.8,-0.32595,0.00036,13.06246]
[1778936566656,27.28,77938.58,103.8,-0.32595,0.00036,13.06246]
[1778936566660,27.28,77938.58,103.8,-0.32595,0.00036,13.06246]
[1778936567146,27.28,77937.54,103.8,-0.32633,0.00036,13.06844]
[1778936570186,27.28,77933.81,103.8,-0.32769,0.00037,13.08983]
[1778936576209,27.27,77930.36,103.8,-0.32892,0.00037,13.10913]
[1778936578811,27.27,77927.28,103.8,-0.33004,0.00037,13.12651]
[1778936580849,27.27,77926.28,103.8,-0.3304,0.00037,13.13206]
[1778936581244,27.27,77927.7,103.8,-0.32988,0.00037,13.12398]
[1778936583258,27.27,77932.04,103.8,-0.32828,0.00037,13.09919]
[1778936587288,27.27,77937.54,103.8,-0.32627,0.00036,13.06753]
[1778936588295,27.27,77941.63,103.8,-0.32479,0.00036,13.0438]
[1778936589093,27.27,77941.63,103.8,-0.32479,0.00036,13.0438]
[1778936590098,27.27,77941.85,103.8,-0.32471,0.00036,13.04255]
[1778936590291,27.27,77941.85,103.8,-0.32471,0.00036,13.04255]
[1778936595357,27.27,77943.02,103.8,-0.3243,0.00036,13.03594]
[1778936600392,27.27,77943.06,103.8,-0.32429,0.00036,13.03586]
[1778936601044,27.27,77943.06,103.8,-0.32429,0.00036,13.03586]
[1778936606434,27.28,77942.66,103.8,-0.32444,0.00036,13.03835]
[1778936611016,27.28,77942.65,103.8,-0.32445,0.00036,13.03849]
[1778936616504,27.28,77942.78,103.8,-0.32434,0.00036,13.03097]
[1778936621031,27.28,77942.75,103.8,-0.32436,0.00036,13.0312]
[1778936626574,27.28,77942.35,103.8,-0.32451,0.00036,13.03365]
[1778936631609,27.28,77942.37,103.8,-0.32451,0.00036,13.0336]
[1778936634016,27.28,77942.43,103.8,-0.32449,0.00036,13.03326]
[1778936639884,27.28,77941.16,103.8,-0.32495,0.00036,13.04071]
[1778936641046,27.28,77941.01,103.8,-0.32501,0.00036,13.04159]
[1778936644165,27.28,77938.28,103.8,-0.326,0.00036,13.05745]
[1778936651011,27.28,77944.06,103.8,-0.3239,0.00036,13.02381]
[1778936657485,27.28,77943.72,103.8,-0.32403,0.00036,13.02595]
[1778936662826,27.28,77942.6,103.8,-0.32445,0.00036,13.0327]
[1778936668868,27.29,77943.04,103.8,-0.3243,0.00036,13.03029]
[1778936675918,27.29,77943.1,103.8,-0.32422,0.00036,13.02327]
[1778936683974,27.29,77943.46,103.8,-0.32411,0.00036,13.02149]
[1778936689013,27.29,77943.5,103.8,-0.32411,0.00036,13.02148]
[1778936700090,27.3,77943.74,103.8,-0.32405,0.00036,13.02058]
[1778936705129,27.3,77944.2,103.8,-0.3239,0.00036,13.01814]
[1778936711171,27.31,77944.24,103.8,-0.3239,0.00036,13.01821]
[1778936713764,27.31,77944.22,103.8,-0.32391,0.00036,13.01838]
[1778936714758,27.31,77942.57,103.8,-0.32452,0.00036,13.02811]
[1778936715199,27.31,77938.7,103.8,-0.32593,0.00036,13.05064]
[1778936716815,27.31,77938.63,103.8,-0.32596,0.00036,13.05113]
[1778936717213,27.31,77938.7,103.8,-0.32594,0.00036,13.05073]
[1778936719957,27.31,77939.31,103.8,-0.32572,0.00036,13.04724]
[1778936719973,27.31,77939.31,103.8,-0.32572,0.00036,13.04724]
[1778936721241,27.31,77943.9,103.8,-0.32405,0.00036,13.02059]
[1778936722040,27.31,77943.9,103.8,-0.32405,0.00036,13.02059]
[1778936722048,27.31,77943.9,103.8,-0.32405,0.00036,13.02059]
[1778936722051,27.31,77943.9,103.8,-0.32405,0.00036,13.02059]
[1778936727283,27.31,77944.19,103.8,-0.32396,0.00036,13.01917]
[1778936731030,27.31,77944.11,103.8,-0.324,0.00036,13.01974]
[1778936736866,27.32,77944.25,103.8,-0.32389,0.00036,13.01225]
[1778936738867,27.32,77944.34,103.8,-0.32386,0.00036,13.0118]
[1778936743220,27.32,77944.42,103.8,-0.32384,0.00036,13.01148]
[1778936748431,27.32,77944.2,103.8,-0.32393,0.00036,13.01295]
[1778936755480,27.32,77944.07,103.8,-0.32399,0.00036,13.01388]
[1778936759770,27.32,77944.36,103.8,-0.32389,0.00036,13.01225]
[1778936765551,27.32,77944.33,103.8,-0.32391,0.00036,13.01252]
[1778936767411,27.32,77944.33,103.8,-0.32391,0.00036,13.01253]
[1778936769363,27.32,77944.13,103.8,-0.32398,0.00036,13.01372]
[1778936769770,27.32,77943.0,103.8,-0.32439,0.00036,13.02033]
[1778936770376,27.32,77943.0,103.8,-0.32439,0.00036,13.02033]
[1778936770522,27.32,77943.0,103.8,-0.32439,0.00036,13.02033]
[1778936770586,27.32,77940.85,103.8,-0.32517,0.00036,13.03284]
[1778936770978,27.32,77940.85,103.8,-0.32517,0.00036,13.03284]
[1778936774474,27.32,77935.71,103.8,-0.32705,0.00036,13.06251]
[1778936774861,27.32,77935.48,103.8,-0.32713,0.00036,13.06381]
[1778936774865,27.32,77935.48,103.8,-0.32713,0.00036,13.06381]
[1778936775621,27.32,77935.35,103.8,-0.32718,0.00036,13.06459]
[1778936780656,27.33,77935.41,103.8,-0.32717,0.00036,13.0644]
[1778936782389,27.33,77934.88,103.8,-0.32736,0.00036,13.06747]
[1778936788061,27.33,77936.34,103.8,-0.32684,0.00036,13.05924]
[1778936788063,27.33,77936.34,103.8,-0.32684,0.00036,13.05924]
[1778936788065,27.33,77936.34,103.8,-0.32684,0.00036,13.05924]
[1778936788152,27.33,77935.97,103.8,-0.32698,0.00036,13.0614]
[1778936794311,27.33,77937.41,103.8,-0.32639,0.00036,13.04636]
[1778936802812,27.33,77938.72,103.8,-0.32593,0.00036,13.03916]
[1778936806040,27.33,77938.72,103.8,-0.32593,0.00036,13.03916]
[1778936806044,27.33,77938.72,103.8,-0.32593,0.00036,13.03916]
[1778936806107,27.33,77938.72,103.8,-0.32594,0.00036,13.03927]
[1778936811875,27.34,77938.29,103.8,-0.32612,0.00036,13.04219]
[1778936817503,27.34,77938.18,103.8,-0.32619,0.00036,13.04317]
[1778936827987,27.35,77938.43,103.8,-0.32614,0.00036,13.04249]
[1778936835670,27.35,77938.46,103.8,-0.32614,0.00036,13.04245]
[1778936842093,27.36,77938.48,103.8,-0.32618,0.00036,13.04314]
[1778936847128,27.36,77938.47,103.8,-0.3262,0.00036,13.04352]
[1778936852360,27.37,77938.14,103.8,-0.32627,0.00036,13.03878]
[1778936857983,27.37,77938.24,103.8,-0.32625,0.00036,13.03853]
[1778936866262,27.37,77938.64,103.8,-0.32613,0.00036,13.03653]
[1778936867197,27.37,77938.64,103.8,-0.32613,0.00036,13.03653]
[1778936867295,27.37,77938.64,103.8,-0.32613,0.00036,13.03656]
[1778936872252,27.37,77938.42,103.8,-0.32622,0.00036,13.03794]
[1778936876475,27.38,77938.3,103.8,-0.32627,0.00036,13.0388]
[1778936876562,27.38,77938.3,103.8,-0.32627,0.00036,13.0388]
[1778936877846,27.38,77938.44,103.8,-0.32622,0.00036,13.03805]
[1778936880729,27.38,77938.73,103.8,-0.32612,0.00036,13.03642]
[1778936881599,27.38,77938.73,103.8,-0.32612,0.00036,13.03652]
[1778936882151,27.38,77938.89,103.8,-0.32607,0.00036,13.03563]
[1778936883382,27.38,77938.88,103.8,-0.32607,0.00036,13.03569]
[1778936884776,27.38,77939.12,103.8,-0.32599,0.00036,13.03437]
[1778936884791,27.38,77939.76,103.8,-0.32576,0.00036,13.03068]
[1778936885395,27.38,77942.78,103.8,-0.32466,0.00036,13.01323]
[1778936886685,27.38,77942.78,103.8,-0.32466,0.00036,13.01323]
[1778936892021,27.38,77945.98,103.8,-0.32349,0.00036,12.99447]
[1778936894815,27.38,77945.95,103.8,-0.3235,0.00036,12.99464]
[1778936898921,27.38,77945.95,103.8,-0.3235,0.00036,12.99463]
[1778936898992,27.38,77945.95,103.8,-0.3235,0.00036,12.99463]
[1778936898996,27.38,77945.95,103.8,-0.3235,0.00036,12.99463]
[1778936899137,27.38,77945.95,103.8,-0.3235,0.00036,12.99463]
[1778936899363,27.38,77945.95,103.8,-0.3235,0.00036,12.99463]
[1778936899496,27.38,77950.65,103.8,-0.3218,0.00036,12.96701]
[1778936900503,27.38,77956.35,103.8,-0.31973,0.00036,12.93323]
[1778936905638,27.38,77957.62,103.8,-0.31928,0.00036,12.9257]
[1778936905747,27.38,77957.62,103.8,-0.31928,0.00036,12.9257]
[1778936905721,27.38,77957.84,103.8,-0.3192,0.00036,12.92441]
[1778936905830,27.38,77957.84,103.8,-0.3192,0.00036,12.92441]
[1778936905922,27.38,77957.84,103.8,-0.3192,0.00036,12.92441]
[1778936905979,27.38,77957.84,103.8,-0.3192,0.00036,12.92441]
[1778936906171,27.38,77957.84,103.8,-0.3192,0.00036,12.92441]
[1778936906175,27.38,77957.84,103.8,-0.3192,0.00036,12.92441]
[1778936906367,27.38,77957.84,103.8,-0.3192,0.00036,12.92441]
[1778936906545,27.38,77965.72,103.8,-0.31636,0.00036,12.87703]
[1778936907552,27.38,77973.93,103.8,-0.31341,0.00036,12.82698]
[1778936908147,27.38,77973.93,103.8,-0.31341,0.00036,12.82698]
[1778936908478,27.38,77973.93,103.8,-0.31341,0.00036,12.82698]
[1778936908559,27.38,77970.6,103.8,-0.31461,0.00036,12.84733]
[1778936912009,27.38,77968.86,103.8,-0.31515,0.00036,12.85086]
[1778936914755,27.38,77970.01,103.8,-0.31473,0.00036,12.8438]
[1778936917000,27.38,77971.11,103.8,-0.31434,0.00036,12.83703]
[1778936917622,27.38,77971.58,103.8,-0.31417,0.00036,12.83414]
[1778936920736,27.37,77974.38,103.8,-0.31316,0.00036,12.81697]
[1778936923974,27.37,77974.22,103.8,-0.31321,0.00036,12.81783]
[1778936923975,27.37,77974.22,103.8,-0.31321,0.00036,12.81783]
[1778936924737,27.37,77974.22,103.8,-0.31321,0.00036,12.81783]
[1778936924799,27.37,77970.16,103.8,-0.31467,0.00036,12.84267]
[1778936924882,27.37,77970.16,103.8,-0.31467,0.00036,12.84267]
[1778936929631,27.37,77965.44,103.8,-0.31636,0.00036,12.87119]
[1778936933370,27.37,77964.79,103.8,-0.31658,0.00036,12.87492]
[1778936933554,27.37,77964.79,103.8,-0.31658,0.00036,12.87492]
[1778936938475,27.37,77965.06,103.8,-0.31647,0.00036,12.87305]
[1778936941793,27.37,77964.93,103.8,-0.3165,0.00036,12.87369]
[1778936942971,27.37,77964.94,103.8,-0.3165,0.00036,12.87354]
[1778936945854,27.36,77964.4,103.8,-0.31668,0.00036,12.87666]
[1778936946095,27.36,77964.4,103.8,-0.31668,0.00036,12.87666]
[1778936946137,27.36,77964.4,103.8,-0.31668,0.00036,12.87666]
[1778936946827,27.36,77959.88,103.8,-0.31831,0.00036,12.90383]
[1778936947834,27.36,77955.83,103.8,-0.31977,0.00036,12.92797]
[1778936951624,27.36,77954.21,103.8,-0.32034,0.00036,12.93745]
[1778936953667,27.36,77954.11,103.8,-0.32037,0.00036,12.93789]
[1778936955730,27.36,77953.77,103.8,-0.32049,0.00036,12.93978]
[1778936961932,27.35,77952.59,103.8,-0.32088,0.00036,12.94625]
[1778936966238,27.35,77952.79,103.8,-0.3208,0.00036,12.94487]
[1778936966339,27.35,77953.0,103.8,-0.32072,0.00036,12.94356]
[1778936969281,27.35,77952.68,103.8,-0.32083,0.00036,12.94545]
[1778936976050,27.35,77952.59,103.8,-0.32079,0.00036,12.939]
[1778936982072,27.35,77950.54,103.8,-0.32153,0.00036,12.951]
[1778936987005,27.35,77950.39,103.8,-0.32158,0.00036,12.9518]
[1778936990471,27.35,77950.38,103.8,-0.32158,0.00036,12.9518]
[1778936991463,27.35,77950.2,103.8,-0.32164,0.00036,12.95284]
[1778936993102,27.35,77951.67,103.8,-0.3211,0.00036,12.94411]
[1778936993390,27.35,77951.67,103.8,-0.3211,0.00036,12.94411]
[1778936994820,27.35,77953.35,103.8,-0.3205,0.00036,12.93415]
[1778936999056,27.35,77951.37,103.8,-0.32121,0.00036,12.94583]
[1778937005021,27.35,77951.28,103.8,-0.32124,0.00036,12.94637]
[1778937005022,27.35,77951.28,103.8,-0.32124,0.00036,12.94637]
[1778937010268,27.35,77951.12,103.8,-0.3213,0.00036,12.94723]
[1778937012869,27.35,77951.05,103.8,-0.32132,0.00036,12.94762]
[1778937013774,27.35,77951.45,103.8,-0.32117,0.00036,12.94524]
[1778937018316,27.35,77951.67,103.8,-0.32109,0.00036,12.9439]
[1778937018342,27.35,77951.67,103.8,-0.32109,0.00036,12.9439]
[1778937018822,27.34,77951.67,103.8,-0.32108,0.00036,12.94379]
[1778937019063,27.34,77951.67,103.8,-0.32108,0.00036,12.94379]
[1778937019429,27.34,77951.67,103.8,-0.32108,0.00036,12.94379]
[1778937019524,27.34,77955.8,103.8,-0.31959,0.00036,12.91925]
[1778937020348,27.34,77960.16,103.8,-0.31801,0.00036,12.89312]
[1778937023302,27.34,77961.13,103.8,-0.31766,0.00036,12.88726]
[1778937024597,27.34,77961.31,103.8,-0.3176,0.00036,12.88616]
[1778937026390,27.34,77965.65,103.8,-0.31602,0.00036,12.85977]
[1778937028114,27.34,77965.69,103.8,-0.31601,0.00036,12.85949]
[1778937028116,27.34,77965.69,103.8,-0.31601,0.00036,12.85949]
[1778937028141,27.34,77965.69,103.8,-0.31601,0.00036,12.85949]
[1778937028222,27.34,77965.69,103.8,-0.31601,0.00036,12.85949]
[1778937029411,27.34,77972.27,103.8,-0.31364,0.00036,12.81928]
[1778937031259,27.34,77974.25,103.8,-0.31293,0.00036,12.80712]
[1778937031425,27.34,77974.43,103.8,-0.31279,0.00036,12.79903]
[1778937031954,27.34,77974.43,103.8,-0.31279,0.00036,12.79903]
[1778937037417,27.34,77974.38,103.8,-0.31279,0.00036,12.79902]
[1778937040187,27.34,77974.61,103.8,-0.31269,0.00036,12.79727]
[1778937045523,27.33,77976.45,103.8,-0.31201,0.00036,12.78559]
[1778937050558,27.33,77977.39,103.8,-0.31166,0.00036,12.7796]
[1778937053865,27.33,77977.39,103.8,-0.31166,0.00036,12.7796]
[1778937053887,27.33,77977.39,103.8,-0.31166,0.00036,12.7796]
[1778937053894,27.33,77977.39,103.8,-0.31166,0.00036,12.7796]
[1778937053910,27.33,77977.39,103.8,-0.31166,0.00036,12.77951]
[1778937053993,27.33,77977.39,103.8,-0.31166,0.00036,12.77951]
[1778937054061,27.33,77977.39,103.8,-0.31166,0.00036,12.77951]
[1778937054586,27.33,77980.19,103.8,-0.31066,0.00036,12.76213]
[1778937060901,27.33,77980.18,103.8,-0.31065,0.00036,12.7621]
[1778937061635,27.33,77975.68,103.8,-0.31226,0.00036,12.78995]
[1778937062642,27.33,77969.93,103.8,-0.31433,0.00036,12.82529]
[1778937066670,27.33,77965.58,103.8,-0.31588,0.00036,12.85158]
[1778937070411,27.32,77962.44,103.8,-0.317,0.00036,12.87036]
[1778937076647,27.32,77962.54,103.8,-0.31693,0.00036,12.86931]
[1778937076740,27.32,77963.52,103.8,-0.31658,0.00036,12.86331]
[1778937079750,27.32,77962.86,103.8,-0.31681,0.00036,12.86727]
[1778937079756,27.32,77962.86,103.8,-0.31681,0.00036,12.86727]
[1778937083265,27.32,77962.02,103.8,-0.31711,0.00036,12.87228]
[1778937083290,27.32,77962.02,103.8,-0.31711,0.00036,12.87228]
[1778937088826,27.32,77961.95,103.8,-0.31713,0.00036,12.8726]
[1778937093861,27.32,77961.48,103.8,-0.31722,0.00036,12.8684]
[1778937094080,27.32,77961.48,103.8,-0.31722,0.00036,12.8684]
[1778937096982,27.32,77961.41,103.8,-0.31725,0.00036,12.8688]
[1778937098489,27.32,77961.45,103.8,-0.31723,0.00036,12.86853]
[1778937103932,27.31,77956.62,103.8,-0.31897,0.00036,12.89742]
[1778937108967,27.31,77956.04,103.8,-0.31917,0.00036,12.90072]
[1778937114394,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114703,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114748,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114753,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114771,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114787,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114825,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114835,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937114951,27.31,77955.69,103.8,-0.31928,0.00036,12.90262]
[1778937115011,27.31,77949.41,103.8,-0.32156,0.00036,12.93992]
[1778937115108,27.31,77949.41,103.8,-0.32156,0.00036,12.93992]
[1778937116016,27.31,77942.42,103.8,-0.32411,0.00036,12.98105]
[1778937117410,27.31,77941.55,103.8,-0.32443,0.00036,12.98614]
[1778937117413,27.31,77941.55,103.8,-0.32443,0.00036,12.98614]
[1778937119618,27.31,77941.44,103.8,-0.32447,0.00036,12.9868]
[1778937119693,27.31,77941.44,103.8,-0.32447,0.00036,12.9868]
[1778937120896,27.31,77941.93,103.8,-0.32429,0.00036,12.98395]
[1778937126086,27.31,77943.19,103.8,-0.32383,0.00036,12.97663]
[1778937126553,27.31,77943.19,103.8,-0.32383,0.00036,12.97663]
[1778937126662,27.31,77943.19,103.8,-0.32383,0.00036,12.97663]
[1778937130180,27.31,77938.57,103.8,-0.32552,0.00037,13.00356]
[1778937135353,27.31,77937.78,103.8,-0.32581,0.00037,13.00814]
[1778937141191,27.31,77936.48,103.8,-0.32628,0.00037,13.01559]
[1778937146226,27.31,77936.52,103.8,-0.32626,0.00037,13.01529]
[1778937151490,27.31,77936.46,103.8,-0.32628,0.00037,13.01559]
[1778937158010,27.31,77936.44,103.8,-0.32621,0.00037,13.00871]
[1778937158080,27.31,77936.44,103.8,-0.32621,0.00037,13.00871]
[1778937158666,27.31,77935.29,103.8,-0.32663,0.00037,13.01531]
[1778937158683,27.31,77935.29,103.8,-0.32663,0.00037,13.01531]
[1778937158855,27.31,77935.29,103.8,-0.32663,0.00037,13.01531]
[1778937159080,27.31,77935.29,103.8,-0.32663,0.00037,13.01531]
[1778937159111,27.31,77933.92,103.8,-0.32713,0.00037,13.02317]
[1778937159732,27.31,77933.92,103.8,-0.32713,0.00037,13.02317]
[1778937159822,27.31,77926.0,103.8,-0.33004,0.00037,13.06844]
[1778937160959,27.31,77918.95,103.8,-0.33264,0.00037,13.10816]
[1778937164283,27.31,77917.24,103.8,-0.33327,0.00037,13.11778]
[1778937167434,27.31,77916.31,103.8,-0.33362,0.00037,13.123]
[1778937168253,27.31,77914.74,103.8,-0.3342,0.00037,13.1317]
[1778937168273,27.31,77914.74,103.8,-0.3342,0.00037,13.1317]
[1778937168379,27.31,77914.74,103.8,-0.3342,0.00037,13.1317]
[1778937169955,27.31,77914.79,103.8,-0.33418,0.00037,13.13142]
[1778937170028,27.31,77914.28,103.8,-0.33437,0.00037,13.13426]
[1778937171002,27.31,77914.28,103.8,-0.33437,0.00037,13.13426]
[1778937176725,27.31,77913.44,103.8,-0.33468,0.00037,13.13895]
[1778937181084,27.31,77912.17,103.8,-0.33516,0.00037,13.14601]
[1778937186150,27.31,77912.2,103.8,-0.33515,0.00037,13.14595]
[1778937188126,27.31,77907.68,103.8,-0.33682,0.00037,13.17075]
[1778937188873,27.31,77907.68,103.8,-0.33682,0.00037,13.17075]
[1778937188964,27.31,77907.68,103.8,-0.33682,0.00037,13.17075]
[1778937188978,27.31,77907.68,103.8,-0.33682,0.00037,13.17075]
[1778937188999,27.31,77903.14,103.8,-0.33851,0.00037,13.1954]
[1778937189654,27.31,77903.14,103.8,-0.33851,0.00037,13.1954]
[1778937189754,27.31,77897.5,103.8,-0.3406,0.00037,13.22573]
[1778937190570,27.31,77897.5,103.8,-0.3406,0.00037,13.22573]
[1778937191140,27.31,77892.44,103.8,-0.34249,0.00037,13.25272]
[1778937192432,27.31,77890.0,103.8,-0.3434,0.00037,13.26558]
[1778937193042,27.31,77890.0,103.8,-0.3434,0.00037,13.26558]
[1778937193075,27.32,77889.02,103.8,-0.34378,0.00037,13.27085]
[1778937194206,27.32,77889.37,103.8,-0.34365,0.00037,13.26901]
[1778937195350,27.32,77889.0,103.8,-0.34379,0.00037,13.27098]
[1778937198891,27.32,77885.08,103.8,-0.34525,0.00037,13.29146]
[1778937203679,27.32,77884.31,103.8,-0.34554,0.00037,13.29544]
[1778937203956,27.32,77879.55,103.8,-0.34732,0.00037,13.32001]
[1778937204313,27.32,77879.55,103.8,-0.34732,0.00037,13.32001]
[1778937204633,27.32,77874.01,103.8,-0.3494,0.00038,13.34829]
[1778937207872,27.32,77870.27,103.8,-0.35081,0.00038,13.36721]
[1778937209728,27.32,77870.49,103.8,-0.35073,0.00038,13.36611]
[1778937213148,27.32,77873.29,103.8,-0.34961,0.00038,13.34521]
[1778937213193,27.32,77873.29,103.8,-0.34961,0.00038,13.34521]
[1778937213698,27.32,77872.54,103.8,-0.3499,0.00038,13.34904]
[1778937214706,27.32,77868.6,103.8,-0.35139,0.00038,13.36892]
[1778937219740,27.32,77869.68,103.8,-0.35099,0.00038,13.36366]
[1778937224320,27.32,77870.17,103.8,-0.35082,0.00038,13.36137]
[1778937224405,27.32,77870.17,103.8,-0.35082,0.00038,13.36137]
[1778937224775,27.32,77872.35,103.8,-0.35,0.00038,13.35043]
[1778937225782,27.32,77876.76,103.8,-0.34835,0.00038,13.32808]
[1778937231824,27.33,77878.11,103.8,-0.34786,0.00038,13.32149]
[1778937236859,27.33,77878.1,103.8,-0.34788,0.00038,13.32179]
[1778937241331,27.33,77877.95,103.8,-0.34795,0.00038,13.32276]
[1778937246930,27.34,77877.85,103.8,-0.34802,0.00038,13.32361]
[1778937251965,27.34,77877.81,103.8,-0.34805,0.00038,13.32413]
[1778937252677,27.34,77877.81,103.8,-0.34805,0.00038,13.32413]
[1778937252708,27.34,77877.81,103.8,-0.34805,0.00038,13.32413]
[1778937253674,27.34,77877.92,103.8,-0.34802,0.00038,13.32363]
[1778937253980,27.35,77878.53,103.8,-0.34779,0.00037,13.32056]
[1778937259014,27.35,77876.65,103.8,-0.3485,0.00038,13.33018]
[1778937264055,27.35,77877.61,103.8,-0.34814,0.00038,13.3253]
[1778937269089,27.35,77877.73,103.8,-0.3481,0.00038,13.3247]
[1778937274124,27.35,77877.52,103.8,-0.34811,0.00038,13.319]
[1778937279159,27.35,77878.17,103.8,-0.34787,0.00038,13.3157]
[1778937288222,27.35,77877.26,103.8,-0.34822,0.00038,13.32042]
[1778937290989,27.35,77876.58,103.8,-0.34847,0.00038,13.32389]
[1778937291243,27.35,77876.64,103.8,-0.34845,0.00038,13.32358]
[1778937296278,27.35,77876.24,103.8,-0.34862,0.00038,13.32583]
[1778937298128,27.35,77876.24,103.8,-0.34862,0.00038,13.32583]
[1778937301361,27.35,77876.96,103.8,-0.34836,0.00038,13.32237]
[1778937304566,27.35,77876.65,103.8,-0.34848,0.00038,13.32406]
[1778937308837,27.36,77877.5,103.8,-0.34818,0.00038,13.31995]
[1778937311630,27.36,77878.62,103.8,-0.34777,0.00037,13.31431]
[1778937311664,27.36,77880.96,103.8,-0.34689,0.00037,13.30236]
[1778937314024,27.36,77879.18,103.8,-0.34756,0.00037,13.31151]
[1778937314123,27.36,77879.01,103.8,-0.34763,0.00037,13.3124]
[1778937319024,27.36,77881.05,103.8,-0.34687,0.00037,13.3021]
[1778937321070,27.36,77879.85,103.8,-0.34733,0.00037,13.30838]
[1778937326369,27.37,77880.01,103.8,-0.34729,0.00037,13.30786]
[1778937331526,27.37,77879.29,103.8,-0.34752,0.00037,13.30505]
[1778937336561,27.38,77880.13,103.8,-0.34722,0.00037,13.30099]
[1778937341101,27.38,77880.14,103.8,-0.34722,0.00037,13.30099]
[1778937346631,27.38,77880.31,103.8,-0.34719,0.00037,13.30058]
[1778937351667,27.39,77880.33,103.8,-0.3472,0.00037,13.30073]
[1778937356732,27.39,77879.75,103.8,-0.34743,0.00037,13.30389]
[1778937361044,27.39,77878.73,103.8,-0.34783,0.00037,13.30929]
[1778937366772,27.4,77878.58,103.8,-0.34791,0.00037,13.31036]
[1778937371807,27.4,77879.84,103.8,-0.34745,0.00037,13.30413]
[1778937376842,27.4,77880.16,103.8,-0.34735,0.00037,13.30272]
[1778937381877,27.41,77880.65,103.8,-0.34718,0.00037,13.30044]
[1778937383791,27.41,77880.47,103.8,-0.34725,0.00037,13.30141]
[1778937389988,27.41,77881.14,103.8,-0.34702,0.00037,13.29827]
[1778937395976,27.42,77881.25,103.8,-0.34694,0.00037,13.2913]
[1778937401011,27.42,77881.17,103.8,-0.34699,0.00037,13.29196]
[1778937406046,27.42,77881.3,103.8,-0.34696,0.00037,13.29153]
[1778937412088,27.43,77881.26,103.8,-0.347,0.00037,13.29203]
[1778937418419,27.43,77881.26,103.8,-0.34701,0.00037,13.29222]
[1778937421006,27.43,77881.26,103.8,-0.34702,0.00037,13.29231]
[1778937434322,27.43,77881.3,103.8,-0.34702,0.00037,13.29243]
[1778937441294,27.44,77880.9,103.8,-0.34722,0.00037,13.2952]
[1778937446329,27.45,77881.01,103.8,-0.3472,0.00037,13.29485]
[1778937452393,27.45,77881.15,103.8,-0.34715,0.00037,13.29426]
[1778937457575,27.45,77881.15,103.8,-0.3471,0.00037,13.28758]
[1778937463786,27.46,77880.93,103.8,-0.34721,0.00037,13.2891]
[1778937465160,27.46,77880.93,103.8,-0.34722,0.00037,13.28919]
[1778937465179,27.46,77880.93,103.8,-0.34722,0.00037,13.28919]
[1778937465276,27.46,77880.93,103.8,-0.34722,0.00037,13.28919]
[1778937466488,27.46,77879.22,103.8,-0.34786,0.00037,13.298]
[1778937466518,27.46,77874.8,103.8,-0.34952,0.00037,13.32045]
[1778937472813,27.46,77872.17,103.8,-0.35052,0.00038,13.33391]
[1778937474291,27.46,77872.0,103.8,-0.35059,0.00038,13.3348]
[1778937479443,27.47,77868.74,103.8,-0.35183,0.00038,13.35127]
[1778937481964,27.47,77867.84,103.8,-0.35217,0.00038,13.3558]
[1778937482008,27.47,77867.84,103.8,-0.35217,0.00038,13.3558]
[1778937482154,27.47,77868.01,103.8,-0.35212,0.00038,13.35506]
[1778937483589,27.47,77863.9,103.8,-0.35367,0.00038,13.37541]
[1778937484847,27.47,77863.9,103.8,-0.35367,0.00038,13.37541]
[1778937487617,27.47,77859.14,103.8,-0.35547,0.00038,13.39885]
[1778937491054,27.47,77857.58,103.8,-0.35607,0.00038,13.40651]
[1778937491059,27.47,77857.58,103.8,-0.35607,0.00038,13.40651]
[1778937491083,27.47,77857.58,103.8,-0.35607,0.00038,13.40651]
[1778937491828,27.48,77850.02,103.8,-0.35893,0.00038,13.44273]
[1778937493264,27.48,77850.02,103.8,-0.35893,0.00038,13.44273]
[1778937493356,27.48,77848.02,103.8,-0.35969,0.00038,13.45223]
[1778937494979,27.48,77845.39,103.8,-0.36069,0.00038,13.46464]
[1778937495330,27.48,77845.99,103.8,-0.36046,0.00038,13.46187]
[1778937497389,27.48,77851.53,103.8,-0.35837,0.00038,13.43574]
[1778937500982,27.48,77852.5,103.8,-0.35801,0.00038,13.43117]
[1778937501069,27.48,77852.5,103.8,-0.35801,0.00038,13.43117]
[1778937501204,27.48,77852.5,103.8,-0.35801,0.00038,13.43117]
[1778937501282,27.48,77852.5,103.8,-0.35801,0.00038,13.43117]
[1778937501448,27.48,77852.38,103.8,-0.35806,0.00038,13.43181]
[1778937501505,27.48,77852.38,103.8,-0.35806,0.00038,13.43181]
[1778937501554,27.48,77852.38,103.8,-0.35806,0.00038,13.43181]
[1778937501894,27.48,77852.38,103.8,-0.35806,0.00038,13.43181]
[1778937501983,27.48,77852.38,103.8,-0.35806,0.00038,13.43181]
[1778937502083,27.48,77863.46,103.8,-0.35388,0.00038,13.37823]
[1778937502820,27.48,77863.46,103.8,-0.35388,0.00038,13.37823]
[1778937503472,27.48,77863.46,103.8,-0.35388,0.00038,13.37823]
[1778937503422,27.48,77877.32,103.8,-0.34868,0.00037,13.30913]
[1778937503574,27.48,77877.32,103.8,-0.34868,0.00037,13.30913]
[1778937504035,27.48,77878.31,103.8,-0.34831,0.00037,13.30411]
[1778937506499,27.48,77878.4,103.8,-0.34828,0.00037,13.30376]
[1778937507683,27.48,77878.47,103.8,-0.34826,0.00037,13.30346]
[1778937507897,27.48,77878.47,103.8,-0.34826,0.00037,13.30346]
[1778937508913,27.48,77878.29,103.8,-0.34834,0.00037,13.30447]
[1778937513708,27.49,77883.78,103.8,-0.34624,0.00037,13.26982]
[1778937514854,27.49,77883.29,103.8,-0.34642,0.00037,13.27242]
[1778937516957,27.49,77883.6,103.8,-0.34632,0.00037,13.27097]
[1778937521467,27.49,77884.8,103.8,-0.34589,0.00037,13.26511]
[1778937523769,27.5,77885.02,103.8,-0.34583,0.00037,13.26429]
[1778937529452,27.5,77885.08,103.8,-0.34583,0.00037,13.26421]
[1778937529457,27.5,77885.08,103.8,-0.34583,0.00037,13.26421]
[1778937533009,27.51,77881.87,103.8,-0.34705,0.00037,13.28103]
[1778937538982,27.51,77882.46,103.8,-0.34686,0.00037,13.27845]
[1778937544018,27.52,77883.66,103.8,-0.34643,0.00037,13.27263]
[1778937549053,27.52,77883.78,103.8,-0.34641,0.00037,13.27234]
[1778937551018,27.52,77883.37,103.8,-0.34657,0.00037,13.27451]
[1778937551068,27.52,77883.81,103.8,-0.34641,0.00037,13.27232]
[1778937558117,27.52,77884.64,103.8,-0.34612,0.00037,13.26826]
[1778937563152,27.53,77884.16,103.8,-0.3463,0.00037,13.27087]
[1778937565272,27.53,77884.35,103.8,-0.34624,0.00037,13.26992]
[1778937571211,27.53,77886.18,103.8,-0.34549,0.00037,13.25367]
[1778937572122,27.53,77886.18,103.8,-0.34549,0.00037,13.25367]
[1778937572344,27.53,77892.68,103.8,-0.34307,0.00037,13.21993]
[1778937573460,27.53,77892.68,103.8,-0.34307,0.00037,13.21993]
[1778937573463,27.53,77892.68,103.8,-0.34307,0.00037,13.21993]
[1778937573532,27.53,77900.04,103.8,-0.34034,0.00037,13.18115]
[1778937574191,27.53,77900.04,103.8,-0.34034,0.00037,13.18115]
[1778937575213,27.53,77902.23,103.8,-0.33953,0.00037,13.16952]
[1778937580274,27.53,77904.01,103.8,-0.33889,0.00037,13.16027]
[1778937581847,27.53,77904.52,103.8,-0.33871,0.00037,13.15759]
[1778937581930,27.53,77904.52,103.8,-0.33871,0.00037,13.15759]
[1778937582289,27.53,77905.54,103.8,-0.33833,0.00037,13.15209]
[1778937583327,27.53,77905.54,103.8,-0.33833,0.00037,13.15209]
[1778937584538,27.53,77911.98,103.8,-0.33595,0.00037,13.11723]
[1778937584838,27.53,77911.98,103.8,-0.33595,0.00037,13.11723]
[1778937585824,27.53,77914.33,103.8,-0.33508,0.00037,13.10439]
[1778937586316,27.53,77916.85,103.8,-0.33415,0.00037,13.09054]
[1778937587393,27.53,77920.82,103.8,-0.3327,0.00037,13.06861]
[1778937587837,27.53,77920.82,103.8,-0.3327,0.00037,13.06861]
[1778937588291,27.53,77920.82,103.8,-0.3327,0.00037,13.06861]
[1778937588382,27.53,77920.82,103.8,-0.3327,0.00037,13.06861]
[1778937588714,27.53,77924.48,103.8,-0.33135,0.00037,13.04825]
[1778937589069,27.53,77924.48,103.8,-0.33135,0.00037,13.04825]
[1778937589072,27.53,77924.48,103.8,-0.33135,0.00037,13.04825]
[1778937589282,27.53,77924.48,103.8,-0.33135,0.00037,13.04825]
[1778937589337,27.53,77933.04,103.8,-0.32822,0.00036,13.0001]
[1778937589648,27.53,77933.04,103.8,-0.32822,0.00036,13.0001]
[1778937589653,27.53,77933.04,103.8,-0.32822,0.00036,13.0001]
[1778937589709,27.53,77933.04,103.8,-0.32822,0.00036,13.0001]
[1778937589943,27.53,77933.04,103.8,-0.32822,0.00036,13.0001]
[1778937590317,27.53,77933.04,103.8,-0.32822,0.00036,13.0001]
[1778937590345,27.53,77936.05,103.8,-0.32712,0.00036,12.98292]
[1778937591266,27.53,77936.05,103.8,-0.32712,0.00036,12.98292]
[1778937591441,27.53,77936.05,103.8,-0.32712,0.00036,12.98292]
[1778937591454,27.53,77936.05,103.8,-0.32712,0.00036,12.98292]
[1778937591601,27.53,77938.4,103.8,-0.32626,0.00036,12.96944]
[1778937592884,27.53,77941.53,103.8,-0.32512,0.00036,12.95141]
[1778937593372,27.53,77950.44,103.8,-0.32189,0.00036,12.89958]
[1778937594480,27.53,77950.44,103.8,-0.32189,0.00036,12.89958]
[1778937594517,27.53,77954.81,103.8,-0.32031,0.00036,12.87386]
[1778937594918,27.53,77954.81,103.8,-0.32031,0.00036,12.87386]
[1778937594928,27.53,77954.81,103.8,-0.32031,0.00036,12.87386]
[1778937595140,27.53,77954.81,103.8,-0.32031,0.00036,12.87386]
[1778937597294,27.53,77958.18,103.8,-0.31908,0.00036,12.85382]
[1778937600175,27.52,77957.27,103.8,-0.3194,0.00036,12.85903]
[1778937600421,27.52,77955.73,103.8,-0.31995,0.00036,12.86808]
[1778937603443,27.52,77951.43,103.8,-0.3215,0.00036,12.89328]
[1778937607471,27.52,77946.63,103.8,-0.32322,0.00036,12.92108]
[1778937608478,27.52,77946.63,103.8,-0.32322,0.00036,12.92108]
[1778937610727,27.52,77942.63,103.8,-0.32466,0.00036,12.94401]
[1778937610844,27.52,77942.63,103.8,-0.32466,0.00036,12.94401]
[1778937611499,27.52,77940.88,103.8,-0.32529,0.00036,12.95407]
[1778937616534,27.51,77938.94,103.8,-0.32598,0.00036,12.96495]
[1778937621569,27.51,77938.62,103.8,-0.32608,0.00036,12.96648]
[1778937621614,27.51,77938.62,103.8,-0.32608,0.00036,12.96648]
[1778937628545,27.51,77938.14,103.8,-0.32624,0.00036,12.96896]
[1778937634868,27.5,77937.56,103.8,-0.32636,0.00036,12.96503]
[1778937634952,27.5,77937.56,103.8,-0.32636,0.00036,12.96498]
[1778937639505,27.5,77936.52,103.8,-0.32673,0.00036,12.9708]
[1778937640704,27.5,77940.49,103.8,-0.32527,0.00036,12.94784]
[1778937641266,27.5,77940.49,103.8,-0.32527,0.00036,12.94784]
[1778937641711,27.5,77941.55,103.8,-0.32488,0.00036,12.94166]
[1778937646324,27.5,77942.1,103.8,-0.32467,0.00036,12.93833]
[1778937649626,27.5,77944.75,103.8,-0.3237,0.00036,12.92291]
[1778937649627,27.5,77944.75,103.8,-0.3237,0.00036,12.92291]
[1778937655810,27.49,77943.36,103.8,-0.32419,0.00036,12.93074]
[1778937661494,27.49,77943.51,103.8,-0.32413,0.00036,12.92973]
[1778937663853,27.49,77943.48,103.8,-0.32413,0.00036,12.92979]
[1778937663871,27.49,77945.46,103.8,-0.32341,0.00036,12.91824]
[1778937668906,27.49,77948.52,103.8,-0.32228,0.00036,12.89999]
[1778937670751,27.49,77948.52,103.8,-0.32228,0.00036,12.89999]
[1778937670931,27.49,77949.12,103.8,-0.32206,0.00036,12.89641]
[1778937675612,27.48,77951.57,103.8,-0.32115,0.00036,12.88167]
[1778937681496,27.48,77951.71,103.8,-0.32106,0.00036,12.88027]
[1778937688117,27.47,77950.84,103.8,-0.32136,0.00036,12.8851]
[1778937688218,27.47,77954.28,103.8,-0.32008,0.00036,12.86429]
[1778937694085,27.46,77953.74,103.8,-0.32017,0.00036,12.85995]
[1778937701167,27.46,77954.43,103.8,-0.31991,0.00036,12.85558]
[1778937701184,27.46,77954.43,103.8,-0.31989,0.00036,12.85522]
[1778937705173,27.45,77954.95,103.8,-0.31968,0.00036,12.8518]
[1778937705205,27.45,77954.95,103.8,-0.31968,0.00036,12.8518]
[1778937705292,27.45,77954.95,103.8,-0.31968,0.00036,12.8518]
[1778937705524,27.45,77954.95,103.8,-0.31968,0.00036,12.8518]
[1778937705582,27.45,77954.95,103.8,-0.31968,0.00036,12.8518]
[1778937705681,27.45,77949.06,103.8,-0.32181,0.00036,12.88649]
[1778937706069,27.45,77949.06,103.8,-0.32181,0.00036,12.88649]
[1778937706073,27.45,77949.06,103.8,-0.32181,0.00036,12.88649]
[1778937706516,27.45,77949.06,103.8,-0.32181,0.00036,12.88649]
[1778937706616,27.45,77932.8,103.8,-0.32773,0.00037,12.98055]
[1778937707402,27.45,77932.8,103.8,-0.32773,0.00037,12.98055]
[1778937707593,27.45,77928.61,103.8,-0.32926,0.00037,13.00429]
[1778937708255,27.45,77928.61,103.8,-0.32926,0.00037,13.00429]
[1778937708258,27.45,77928.61,103.8,-0.32926,0.00037,13.00429]
[1778937708261,27.45,77928.61,103.8,-0.32926,0.00037,13.00429]
[1778937708286,27.45,77928.22,103.8,-0.3294,0.00037,13.00649]
[1778937709304,27.45,77928.22,103.8,-0.3294,0.00037,13.00649]
[1778937710451,27.45,77924.49,103.8,-0.33077,0.00037,13.02738]
[1778937715883,27.45,77921.93,103.8,-0.33169,0.00037,13.04144]
[1778937721394,27.44,77921.98,103.8,-0.33166,0.00037,13.04096]
[1778937726462,27.44,77922.3,103.8,-0.33152,0.00037,13.03892]
[1778937732373,27.44,77922.29,103.8,-0.33151,0.00037,13.03875]
[1778937738416,27.44,77921.94,103.8,-0.33163,0.00037,13.04046]
[1778937744415,27.43,77923.06,103.8,-0.3312,0.00037,13.03395]
[1778937748741,27.43,77923.09,103.8,-0.33117,0.00037,13.03355]
[1778937752654,27.43,77918.24,103.8,-0.33288,0.00037,13.05358]
[1778937752745,27.43,77918.24,103.8,-0.33288,0.00037,13.05358]
[1778937758535,27.43,77915.9,103.8,-0.33373,0.00037,13.06622]
[1778937759072,27.43,77915.9,103.8,-0.33373,0.00037,13.06622]
[1778937759542,27.42,77915.33,103.8,-0.33393,0.00037,13.06931]
[1778937761409,27.42,77913.97,103.8,-0.33443,0.00037,13.07675]
[1778937761556,27.42,77911.36,103.8,-0.33539,0.00037,13.09102]
[1778937764078,27.42,77907.77,103.8,-0.33672,0.00037,13.11055]
[1778937764196,27.42,77907.77,103.8,-0.33672,0.00037,13.11055]
[1778937764316,27.42,77907.77,103.8,-0.33672,0.00037,13.11055]
[1778937764318,27.42,77907.77,103.8,-0.33672,0.00037,13.11055]
[1778937764657,27.42,77907.77,103.8,-0.33672,0.00037,13.11055]
[1778937764754,27.42,77900.79,103.8,-0.33931,0.00037,13.14828]
[1778937764910,27.42,77900.79,103.8,-0.33931,0.00037,13.14828]
[1778937765587,27.42,77893.49,103.8,-0.34203,0.00037,13.1872]
[1778937767065,27.42,77889.91,103.8,-0.34337,0.00037,13.20607]
[1778937768864,27.42,77890.34,103.8,-0.34321,0.00037,13.20384]
[1778937768867,27.42,77890.34,103.8,-0.34321,0.00037,13.20384]
[1778937769615,27.42,77890.06,103.8,-0.34332,0.00037,13.20531]
[1778937770384,27.42,77890.06,103.8,-0.34332,0.00037,13.20531]
[1778937770411,27.42,77890.06,103.8,-0.34331,0.00037,13.20529]
[1778937776433,27.42,77890.12,103.8,-0.34328,0.00037,13.20478]
[1778937781699,27.41,77889.89,103.8,-0.34333,0.00037,13.20544]
[1778937786734,27.41,77890.28,103.8,-0.34316,0.00037,13.20305]
[1778937791769,27.4,77890.29,103.8,-0.34313,0.00037,13.20265]
[1778937796804,27.4,77893.19,103.8,-0.34202,0.00037,13.18705]
[1778937801839,27.4,77896.49,103.8,-0.34077,0.00037,13.16926]
[1778937806874,27.39,77896.32,103.8,-0.34082,0.00037,13.16992]
[1778937811187,27.39,77898.37,103.8,-0.34004,0.00037,13.15879]
[1778937811234,27.39,77898.37,103.8,-0.34004,0.00037,13.15879]
[1778937811909,27.39,77899.88,103.8,-0.33941,0.00037,13.14378]
[1778937813932,27.39,77901.71,103.8,-0.33872,0.00037,13.13384]
[1778937819965,27.39,77902.74,103.8,-0.33832,0.00037,13.12804]
[1778937826007,27.38,77901.61,103.8,-0.33873,0.00037,13.13389]
[1778937831011,27.38,77900.35,103.8,-0.33918,0.00037,13.14049]
[1778937831065,27.38,77900.35,103.8,-0.33918,0.00037,13.14049]
[1778937831870,27.38,77900.2,103.8,-0.33923,0.00037,13.14116]
[1778937837087,27.37,77899.84,103.8,-0.33934,0.00037,13.1427]
[1778937841212,27.37,77897.9,103.8,-0.34005,0.00037,13.15285]
[1778937841263,27.37,77898.26,103.8,-0.33991,0.00037,13.15084]
[1778937846705,27.37,77898.95,103.8,-0.33962,0.00037,13.14676]
[1778937852193,27.36,77898.34,103.8,-0.3398,0.00037,13.14935]
[1778937857693,27.35,77898.14,103.8,-0.33985,0.00037,13.15002]
[1778937857766,27.35,77898.36,103.8,-0.33975,0.00037,13.14863]
[1778937858918,27.35,77898.36,103.8,-0.33975,0.00037,13.14863]
[1778937859242,27.35,77897.72,103.8,-0.33999,0.00037,13.15197]
[1778937860249,27.35,77892.63,103.8,-0.34189,0.00037,13.17903]
[1778937861294,27.35,77892.63,103.8,-0.34189,0.00037,13.17903]
[1778937861395,27.35,77892.21,103.8,-0.34204,0.00037,13.18117]
[1778937862981,27.35,77890.43,103.8,-0.3427,0.00037,13.19053]
[1778937865455,27.34,77886.1,103.8,-0.34432,0.00038,13.21317]
[1778937871326,27.34,77885.14,103.8,-0.34458,0.00038,13.21089]
[1778937878375,27.33,77885.14,103.8,-0.34455,0.00038,13.21045]
[1778937880459,27.33,77885.46,103.8,-0.34443,0.00038,13.20872]
[1778937881396,27.33,77881.27,103.8,-0.34599,0.00038,13.23039]
[1778937882383,27.33,77881.27,103.8,-0.34599,0.00038,13.23039]
[1778937882802,27.33,77878.02,103.8,-0.34721,0.00038,13.24704]
[1778937884906,27.33,77872.1,103.8,-0.34943,0.00038,13.27712]
[1778937888311,27.32,77870.15,103.8,-0.35015,0.00038,13.28679]
[1778937888446,27.32,77869.31,103.8,-0.35047,0.00038,13.29103]
[1778937890035,27.32,77869.24,103.8,-0.3505,0.00038,13.29135]
[1778937890038,27.32,77869.24,103.8,-0.3505,0.00038,13.29135]
[1778937895386,27.32,77869.3,103.8,-0.35046,0.00038,13.29087]
[1778937900536,27.32,77868.37,103.8,-0.3508,0.00038,13.29542]
[1778937905786,27.32,77865.77,103.8,-0.35178,0.00038,13.30831]
[1778937911613,27.31,77867.13,103.8,-0.35125,0.00038,13.30129]
[1778937916648,27.31,77867.33,103.8,-0.35116,0.00038,13.30017]
[1778937921683,27.31,77867.52,103.8,-0.35108,0.00038,13.29912]
[1778937926796,27.31,77867.6,103.8,-0.35105,0.00038,13.29864]
[1778937926845,27.31,77867.6,103.8,-0.35105,0.00038,13.29864]
[1778937926846,27.31,77867.6,103.8,-0.35105,0.00038,13.29864]
[1778937927720,27.31,77869.34,103.8,-0.35039,0.00038,13.28986]
[1778937927723,27.31,77869.34,103.8,-0.35039,0.00038,13.28986]
[1778937927728,27.31,77869.63,103.8,-0.35028,0.00038,13.28838]
[1778937930446,27.31,77869.88,103.8,-0.35018,0.00038,13.28708]
[1778937931847,27.31,77870.87,103.8,-0.3498,0.00038,13.28206]
[1778937931887,27.31,77870.35,103.8,-0.34994,0.00038,13.27786]
[1778937938805,27.31,77870.2,103.8,-0.34999,0.00038,13.27857]
[1778937943840,27.31,77870.58,103.8,-0.34984,0.00038,13.27662]
[1778937949884,27.31,77870.9,103.8,-0.34972,0.00038,13.27498]
[1778937954919,27.31,77870.71,103.8,-0.34979,0.00038,13.27592]
[1778937959954,27.31,77870.93,103.8,-0.34971,0.00038,13.27479]
[1778937961137,27.31,77871.35,103.8,-0.34955,0.00038,13.27265]
[1778937962747,27.31,77872.61,103.8,-0.34907,0.00038,13.26625]
[1778937962975,27.31,77873.38,103.8,-0.34878,0.00038,13.26231]
[1778937968012,27.31,77875.61,103.8,-0.34794,0.00038,13.25095]
[1778937973047,27.31,77876.19,103.8,-0.34772,0.00038,13.24802]
[1778937975224,27.31,77876.15,103.8,-0.34774,0.00038,13.24824]
[1778937975242,27.31,77876.15,103.8,-0.34774,0.00038,13.24824]
[1778937978082,27.31,77879.92,103.8,-0.34632,0.00038,13.22888]
[1778937983117,27.31,77880.19,103.8,-0.34623,0.00038,13.22759]
[1778937988808,27.31,77880.09,103.8,-0.34627,0.00038,13.2282]
[1778937990283,27.31,77880.56,103.8,-0.3461,0.00038,13.22581]
[1778937990422,27.31,77880.56,103.8,-0.3461,0.00038,13.22581]
[1778937990904,27.31,77880.06,103.8,-0.34628,0.00038,13.22839]
[1778937991119,27.31,77880.06,103.8,-0.34628,0.00038,13.22839]
[1778937991173,27.31,77880.8,103.8,-0.34594,0.00038,13.21772]
[1778937993643,27.31,77881.65,103.8,-0.34562,0.00038,13.21334]
[1778937993980,27.31,77881.65,103.8,-0.34562,0.00038,13.21334]
[1778937994038,27.31,77881.65,103.8,-0.34562,0.00038,13.21334]
[1778937994038,27.31,77881.77,103.8,-0.34558,0.00038,13.21277]
[1778937994127,27.31,77881.77,103.8,-0.34558,0.00038,13.21277]
[1778937994910,27.31,77883.62,103.8,-0.34488,0.00038,13.20311]
[1778937995203,27.31,77891.2,103.8,-0.34204,0.00038,13.16325]
[1778937996596,27.31,77891.2,103.8,-0.34204,0.00038,13.16325]
[1778938000038,27.31,77891.26,103.8,-0.34201,0.00038,13.16289]
[1778938003945,27.31,77889.71,103.8,-0.34258,0.00038,13.17094]
[1778938004046,27.31,77889.63,103.8,-0.34261,0.00038,13.17132]
[1778938009300,27.31,77890.43,103.8,-0.34229,0.00038,13.16687]
[1778938012467,27.3,77886.51,103.8,-0.34376,0.00038,13.18742]
[1778938018364,27.3,77886.97,103.8,-0.34357,0.00038,13.18476]
[1778938023434,27.3,77885.71,103.8,-0.34403,0.00038,13.1912]
[1778938030448,27.29,77885.13,103.8,-0.34422,0.00038,13.19388]
[1778938035595,27.29,77885.79,103.8,-0.34396,0.00038,13.19028]
[1778938035599,27.29,77885.79,103.8,-0.34396,0.00038,13.19028]
[1778938035632,27.29,77885.79,103.8,-0.34396,0.00038,13.19028]
[1778938035636,27.29,77885.79,103.8,-0.34396,0.00038,13.19028]
[1778938036033,27.29,77883.78,103.8,-0.34471,0.00038,13.20067]
[1778938036293,27.29,77883.78,103.8,-0.34471,0.00038,13.20067]
[1778938036305,27.29,77883.78,103.8,-0.34471,0.00038,13.20067]
[1778938036816,27.29,77876.02,103.8,-0.34764,0.00038,13.24083]
[1778938038086,27.29,77869.23,103.8,-0.3502,0.00038,13.27537]
[1778938041767,27.29,77867.9,103.8,-0.3507,0.00038,13.28197]
[1778938047568,27.28,77868.22,103.8,-0.35055,0.00038,13.28]
[1778938053610,27.28,77870.45,103.8,-0.34963,0.00038,13.26166]
[1778938058645,27.28,77870.71,103.8,-0.34952,0.00038,13.26018]
[1778938063804,27.27,77870.62,103.8,-0.34954,0.00038,13.26052]
[1778938063886,27.27,77870.62,103.8,-0.34954,0.00038,13.26052]
[1778938064117,27.27,77870.59,103.8,-0.34955,0.00038,13.26062]
[1778938067708,27.27,77874.49,103.8,-0.34807,0.00038,13.24072]
[1778938071900,27.27,77877.91,103.8,-0.34678,0.00038,13.22317]
[1778938072112,27.27,77877.91,103.8,-0.34678,0.00038,13.22317]
[1778938072996,27.27,77883.73,103.8,-0.34458,0.00038,13.19292]
[1778938074162,27.27,77887.61,103.8,-0.34312,0.00038,13.17253]
[1778938078577,27.27,77887.97,103.8,-0.34299,0.00038,13.17069]
[1778938084448,27.27,77888.71,103.8,-0.34271,0.00038,13.16667]
[1778938089862,27.27,77889.21,103.8,-0.34249,0.00038,13.16369]
[1778938093059,27.27,77892.58,103.8,-0.34122,0.00038,13.14572]
[1778938093117,27.27,77893.54,103.8,-0.34086,0.00038,13.14057]
[1778938093996,27.27,77893.54,103.8,-0.34086,0.00038,13.14057]
[1778938094036,27.27,77893.54,103.8,-0.34086,0.00038,13.14057]
[1778938094137,27.27,77902.19,103.8,-0.33762,0.00037,13.09385]
[1778938099934,27.27,77905.48,103.8,-0.33638,0.00037,13.07566]
[1778938101818,27.26,77905.98,103.8,-0.33619,0.00037,13.07288]
[1778938101948,27.26,77901.42,103.8,-0.33789,0.00037,13.09777]
[1778938102955,27.26,77893.21,103.8,-0.34097,0.00038,13.14203]
[1778938105855,27.26,77892.81,103.8,-0.34111,0.00038,13.14409]
[1778938108159,27.26,77897.55,103.8,-0.33932,0.00037,13.11853]
[1778938110171,27.26,77898.42,103.8,-0.339,0.00037,13.11381]
[1778938110206,27.26,77898.42,103.8,-0.339,0.00037,13.11381]
[1778938111011,27.26,77901.98,103.8,-0.33759,0.00037,13.08753]
[1778938116046,27.26,77903.01,103.8,-0.33719,0.00037,13.08163]
[1778938121081,27.25,77906.45,103.8,-0.33589,0.00037,13.06254]
[1778938126116,27.25,77906.07,103.8,-0.33601,0.00037,13.06439]
[1778938131151,27.25,77907.25,103.8,-0.33556,0.00037,13.05764]
[1778938136186,27.25,77908.12,103.8,-0.33522,0.00037,13.05263]
[1778938141221,27.24,77909.09,103.8,-0.33485,0.00037,13.04711]
[1778938146827,27.24,77911.03,103.8,-0.33411,0.00037,13.03623]
[1778938152544,27.24,77908.38,103.8,-0.33509,0.00037,13.05073]
[1778938158391,27.24,77908.76,103.8,-0.33493,0.00037,13.04842]
[1778938163857,27.24,77909.41,103.8,-0.33468,0.00037,13.04465]
[1778938166617,27.23,77911.18,103.8,-0.33401,0.00037,13.03471]
[1778938166636,27.23,77911.18,103.8,-0.33401,0.00037,13.03471]
[1778938166811,27.23,77911.18,103.8,-0.33401,0.00037,13.03471]
[1778938166947,27.23,77911.18,103.8,-0.33401,0.00037,13.03471]
[1778938167156,27.23,77910.37,103.8,-0.33431,0.00037,13.03912]
[1778938167550,27.23,77910.37,103.8,-0.33431,0.00037,13.03912]
[1778938167646,27.23,77910.37,103.8,-0.33431,0.00037,13.03912]
[1778938168002,27.23,77910.37,103.8,-0.33431,0.00037,13.03912]
[1778938168063,27.23,77916.68,103.8,-0.33195,0.00037,13.0038]
[1778938168754,27.23,77916.68,103.8,-0.33195,0.00037,13.0038]
[1778938168849,27.23,77926.55,103.8,-0.32829,0.00037,12.94774]
[1778938169598,27.23,77926.55,103.8,-0.32829,0.00037,12.94774]
[1778938173164,27.23,77929.27,103.8,-0.32721,0.00037,12.9251]
[1778938173265,27.23,77929.31,103.8,-0.32719,0.00037,12.92484]
[1778938176141,27.23,77929.55,103.8,-0.3271,0.00037,12.92339]
[1778938179125,27.23,77935.1,103.8,-0.32503,0.00037,12.89084]
[1778938181645,27.23,77935.91,103.8,-0.32472,0.00037,12.88599]
[1778938187280,27.22,77938.99,103.8,-0.32358,0.00037,12.86779]
[1778938189076,27.22,77941.05,103.8,-0.32281,0.00037,12.85559]
[1778938194592,27.22,77941.51,103.8,-0.32263,0.00037,12.85268]
[1778938198661,27.22,77941.77,103.8,-0.32253,0.00037,12.85105]
[1778938200073,27.22,77941.77,103.8,-0.32253,0.00037,12.85101]
[1778938201859,27.22,77937.59,103.8,-0.32407,0.00037,12.87559]
[1778938208690,27.22,77936.08,103.8,-0.3246,0.00037,12.88412]
[1778938213725,27.22,77935.1,103.8,-0.32495,0.00037,12.88966]
[1778938220774,27.21,77934.84,103.8,-0.32503,0.00037,12.89092]
[1778938222099,27.21,77934.84,103.8,-0.32503,0.00037,12.89092]
[1778938222204,27.21,77934.84,103.8,-0.32503,0.00037,12.89092]
[1778938222219,27.21,77934.84,103.8,-0.32503,0.00037,12.89092]
[1778938222259,27.21,77934.84,103.8,-0.32503,0.00037,12.89092]
[1778938222238,27.21,77934.86,103.8,-0.32502,0.00037,12.89072]
[1778938222625,27.21,77934.86,103.8,-0.32502,0.00037,12.89072]
[1778938223177,27.21,77926.95,103.8,-0.32795,0.00037,12.93657]
[1778938223432,27.21,77926.95,103.8,-0.32795,0.00037,12.93657]
[1778938223957,27.21,77926.95,103.8,-0.32795,0.00037,12.93657]
[1778938224145,27.21,77926.95,103.8,-0.32795,0.00037,12.93657]
[1778938224246,27.21,77918.42,103.8,-0.33112,0.00037,12.98519]
[1778938224360,27.21,77918.42,103.8,-0.33112,0.00037,12.98519]
[1778938224365,27.21,77918.42,103.8,-0.33112,0.00037,12.98519]
[1778938224802,27.21,77919.02,103.8,-0.33089,0.00037,12.9818]
[1778938228395,27.21,77918.29,103.8,-0.33116,0.00037,12.98587]
[1778938229549,27.21,77918.12,103.8,-0.33122,0.00037,12.98679]
[1778938230320,27.21,77922.75,103.8,-0.3295,0.00037,12.96043]
[1778938230545,27.21,77922.75,103.8,-0.3295,0.00037,12.96043]
[1778938231254,27.21,77928.79,103.8,-0.32718,0.00037,12.91873]
[1778938232111,27.21,77928.79,103.8,-0.32718,0.00037,12.91873]
[1778938234871,27.21,77933.9,103.8,-0.32528,0.00037,12.88898]
[1778938240025,27.21,77935.23,103.8,-0.32478,0.00037,12.88103]
[1778938241588,27.21,77937.07,103.8,-0.3241,0.00037,12.87021]
[1778938243454,27.2,77941.07,103.8,-0.32262,0.00037,12.84661]
[1778938249801,27.2,77941.74,103.8,-0.32237,0.00037,12.84258]
[1778938257408,27.2,77942.66,103.8,-0.32202,0.00037,12.83701]
[1778938263073,27.2,77942.43,103.8,-0.3221,0.00037,12.83831]
[1778938268108,27.2,77942.73,103.8,-0.32199,0.00037,12.83648]
[1778938268529,27.2,77942.73,103.8,-0.32199,0.00037,12.83648]
[1778938270122,27.2,77936.64,103.8,-0.32423,0.00037,12.87238]
[1778938271129,27.2,77931.81,103.8,-0.32602,0.00037,12.90054]
[1778938276164,27.2,77930.63,103.8,-0.32644,0.00037,12.90715]
[1778938283150,27.2,77930.45,103.8,-0.3265,0.00037,12.90799]
[1778938288248,27.19,77930.48,103.8,-0.32646,0.00037,12.90744]
[1778938291269,27.19,77934.08,103.8,-0.32505,0.00037,12.8794]
[1778938293283,27.19,77938.0,103.8,-0.3236,0.00037,12.85638]
[1778938298319,27.19,77940.37,103.8,-0.32272,0.00037,12.84237]
[1778938300180,27.19,77940.87,103.8,-0.32254,0.00037,12.83942]
[1778938305368,27.19,77940.3,103.8,-0.32274,0.00037,12.84273]
[1778938309410,27.19,77942.32,103.8,-0.322,0.00037,12.83074]
[1778938309475,27.19,77942.32,103.8,-0.322,0.00037,12.83074]
[1778938309614,27.19,77942.32,103.8,-0.322,0.00037,12.83074]
[1778938310112,27.19,77942.32,103.8,-0.322,0.00037,12.83074]
[1778938310126,27.19,77942.32,103.8,-0.322,0.00037,12.83074]
[1778938310382,27.19,77942.32,103.8,-0.322,0.00037,12.83074]
[1778938310403,27.19,77945.74,103.8,-0.32073,0.00037,12.81035]
[1778938310918,27.19,77945.74,103.8,-0.32073,0.00037,12.81035]
[1778938310919,27.19,77945.74,103.8,-0.32073,0.00037,12.81035]
[1778938313369,27.19,77948.31,103.8,-0.31979,0.00037,12.79495]
[1778938313375,27.19,77948.31,103.8,-0.31979,0.00037,12.79495]
[1778938314413,27.19,77948.94,103.8,-0.31955,0.00037,12.79111]
[1778938315439,27.19,77948.7,103.8,-0.31964,0.00037,12.79255]
[1778938315817,27.19,77948.7,103.8,-0.31964,0.00037,12.79255]
[1778938315834,27.19,77948.74,103.8,-0.31962,0.00037,12.79229]
[1778938320490,27.19,77951.23,103.8,-0.31869,0.00037,12.77707]
[1778938321457,27.18,77950.85,103.8,-0.31883,0.00037,12.77929]
[1778938321639,27.18,77950.85,103.8,-0.31883,0.00037,12.77929]
[1778938321645,27.18,77950.85,103.8,-0.31883,0.00037,12.77929]
[1778938321845,27.18,77950.85,103.8,-0.31883,0.00037,12.77929]
[1778938321871,27.18,77950.85,103.8,-0.31883,0.00037,12.77929]
[1778938321943,27.18,77950.85,103.8,-0.31883,0.00037,12.77929]
[1778938321985,27.18,77950.37,103.8,-0.319,0.00037,12.78212]
[1778938323311,27.18,77950.37,103.8,-0.319,0.00037,12.78212]
[1778938323380,27.18,77943.37,103.8,-0.32158,0.00037,12.82399]
[1778938323912,27.18,77934.74,103.8,-0.32476,0.00037,12.87487]
[1778938326893,27.18,77935.64,103.8,-0.32443,0.00037,12.86958]
[1778938326972,27.18,77935.64,103.8,-0.32443,0.00037,12.86958]
[1778938327232,27.18,77935.64,103.8,-0.32443,0.00037,12.86958]
[1778938327313,27.18,77935.64,103.8,-0.32443,0.00037,12.86958]
[1778938327403,27.18,77935.64,103.8,-0.32443,0.00037,12.86958]
[1778938327401,27.18,77935.38,103.8,-0.32452,0.00037,12.87108]
[1778938327845,27.18,77935.38,103.8,-0.32452,0.00037,12.87108]
[1778938328397,27.18,77935.38,103.8,-0.32452,0.00037,12.87108]
[1778938327862,27.18,77940.5,103.8,-0.32263,0.00037,12.84095]
[1778938329320,27.18,77945.74,103.8,-0.3207,0.00037,12.80974]
[1778938329469,27.18,77945.74,103.8,-0.3207,0.00037,12.80974]
[1778938330408,27.18,77945.74,103.8,-0.3207,0.00037,12.80974]
[1778938330731,27.18,77944.85,103.8,-0.32102,0.00037,12.81505]
[1778938330790,27.18,77944.85,103.8,-0.32102,0.00037,12.81505]
[1778938331286,27.18,77944.97,103.8,-0.32098,0.00037,12.81432]
[1778938332018,27.18,77944.97,103.8,-0.32098,0.00037,12.81432]
[1778938332076,27.18,77943.76,103.8,-0.32143,0.00037,12.82155]
[1778938332487,27.18,77943.76,103.8,-0.32143,0.00037,12.82155]
[1778938332605,27.18,77943.76,103.8,-0.32143,0.00037,12.82155]
[1778938332902,27.18,77943.76,103.8,-0.32143,0.00037,12.82155]
[1778938333016,27.18,77943.76,103.8,-0.32143,0.00037,12.82155]
[1778938333117,27.18,77940.26,103.8,-0.32272,0.00037,12.84231]
[1778938339062,27.18,77937.66,103.8,-0.32366,0.00037,12.85743]
[1778938344641,27.18,77936.78,103.8,-0.32397,0.00037,12.8622]
[1778938349676,27.17,77936.45,103.8,-0.32407,0.00037,12.86385]
[1778938354711,27.17,77937.92,103.8,-0.32344,0.00037,12.84795]
[1778938355938,27.17,77937.92,103.8,-0.32344,0.00037,12.84795]
[1778938361760,27.17,77938.06,103.8,-0.32337,0.00037,12.84688]
[1778938366795,27.17,77937.27,103.8,-0.32365,0.00037,12.85138]
[1778938371830,27.17,77937.26,103.8,-0.32365,0.00037,12.85128]
[1778938376867,27.16,77935.32,103.8,-0.32436,0.00037,12.86253]
[1778938380491,27.16,77934.95,103.8,-0.32448,0.00037,12.86454]
[1778938380819,27.16,77934.95,103.8,-0.32448,0.00037,12.86454]
[1778938381221,27.16,77934.95,103.8,-0.32448,0.00037,12.86454]
[1778938381271,27.16,77929.73,103.8,-0.32642,0.00037,12.89498]
[1778938381633,27.16,77929.73,103.8,-0.32642,0.00037,12.89498]
[1778938381658,27.16,77929.73,103.8,-0.32642,0.00037,12.89498]
[1778938381710,27.16,77929.73,103.8,-0.32642,0.00037,12.89498]
[1778938381902,27.16,77921.92,103.8,-0.32932,0.00037,12.93998]
[1778938384923,27.16,77916.68,103.8,-0.33128,0.00037,12.96991]
[1778938386523,27.16,77913.08,103.8,-0.33263,0.00037,12.99023]
[1778938387439,27.16,77913.08,103.8,-0.33263,0.00037,12.99023]
[1778938387456,27.16,77913.08,103.8,-0.33263,0.00037,12.99023]
[1778938387457,27.16,77913.08,103.8,-0.33263,0.00037,12.99023]
[1778938387468,27.16,77913.08,103.8,-0.33263,0.00037,12.99023]
[1778938387481,27.16,77913.08,103.8,-0.33263,0.00037,12.99023]
[1778938387575,27.16,77912.17,103.8,-0.33297,0.00037,12.99533]
[1778938387944,27.16,77903.91,103.8,-0.33607,0.00038,13.04128]
[1778938389202,27.16,77898.18,103.8,-0.33822,0.00038,13.07274]
[1778938389503,27.16,77898.18,103.8,-0.33822,0.00038,13.07274]
[1778938389958,27.16,77897.18,103.8,-0.3386,0.00038,13.07819]
[1778938392993,27.16,77896.53,103.8,-0.33884,0.00038,13.08171]
[1778938393049,27.16,77896.41,103.8,-0.33889,0.00038,13.08236]
[1778938399021,27.16,77895.0,103.8,-0.3394,0.00038,13.08973]
[1778938404056,27.16,77894.46,103.8,-0.33959,0.00038,13.09235]
[1778938409091,27.15,77894.88,103.8,-0.3394,0.00038,13.08972]
[1778938414404,27.15,77894.25,103.8,-0.33956,0.00038,13.086]
[1778938418314,27.15,77893.9,103.8,-0.33968,0.00038,13.08767]
[1778938418318,27.15,77893.9,103.8,-0.33968,0.00038,13.08767]
[1778938418412,27.15,77893.87,103.8,-0.33968,0.00038,13.08778]
[1778938419162,27.15,77898.87,103.8,-0.3378,0.00038,13.0606]
[1778938423190,27.15,77905.19,103.8,-0.33543,0.00038,13.02603]
[1778938424197,27.15,77909.16,103.8,-0.33395,0.00038,13.00403]
[1778938426321,27.15,77909.27,103.8,-0.33391,0.00037,13.00351]
[1778938426536,27.15,77909.38,103.8,-0.33388,0.00037,13.00299]
[1778938426570,27.15,77909.38,103.8,-0.33388,0.00037,13.00299]
[1778938427218,27.15,77911.05,103.8,-0.33326,0.00037,12.99369]
[1778938432254,27.15,77912.71,103.8,-0.33265,0.00037,12.98465]
[1778938435175,27.16,77912.85,103.8,-0.33261,0.00037,12.98399]
[1778938435266,27.16,77912.85,103.8,-0.33261,0.00037,12.98399]
[1778938435361,27.16,77914.1,103.8,-0.33214,0.00037,12.97701]
[1778938437289,27.16,77918.35,103.8,-0.33056,0.00037,12.953]
[1778938438195,27.16,77918.35,103.8,-0.33056,0.00037,12.953]
[1778938440310,27.16,77912.72,103.8,-0.33267,0.00037,12.98489]
[1778938441755,27.16,77912.09,103.8,-0.3329,0.00037,12.98844]
[1778938443114,27.16,77911.73,103.8,-0.33304,0.00037,12.99046]
[1778938443331,27.16,77911.39,103.8,-0.33317,0.00037,12.99237]
[1778938443845,27.16,77911.39,103.8,-0.33317,0.00037,12.99237]
[1778938449373,27.16,77910.49,103.8,-0.33352,0.00037,12.99764]
[1778938454408,27.16,77909.52,103.8,-0.33389,0.00037,13.00323]
[1778938459443,27.16,77908.43,103.8,-0.33431,0.00037,13.00946]
[1778938459866,27.16,77908.43,103.8,-0.33431,0.00037,13.00946]
[1778938466249,27.17,77905.9,103.8,-0.33527,0.00038,13.02362]
[1778938466374,27.17,77905.9,103.8,-0.33527,0.00038,13.02362]
[1778938466400,27.17,77905.9,103.8,-0.33527,0.00038,13.02362]
[1778938466492,27.17,77901.44,103.8,-0.33695,0.00038,13.04825]
[1778938466980,27.17,77901.44,103.8,-0.33695,0.00038,13.04825]
[1778938467224,27.17,77901.44,103.8,-0.33695,0.00038,13.04825]
[1778938467371,27.17,77901.44,103.8,-0.33695,0.00038,13.04825]
[1778938467499,27.17,77898.21,103.8,-0.33817,0.00038,13.06599]
[1778938467853,27.17,77898.21,103.8,-0.33817,0.00038,13.06599]
[1778938468420,27.17,77898.21,103.8,-0.33817,0.00038,13.06599]
[1778938468512,27.17,77898.21,103.8,-0.33817,0.00038,13.06599]
[1778938468527,27.17,77898.21,103.8,-0.33817,0.00038,13.06599]
[1778938470557,27.17,77892.52,103.8,-0.34032,0.00038,13.097]
[1778938472646,27.17,77890.02,103.8,-0.34122,0.00038,13.10375]
[1778938473541,27.17,77889.52,103.8,-0.34141,0.00038,13.10644]
[1778938478576,27.17,77887.29,103.8,-0.34226,0.00038,13.11839]
[1778938483611,27.17,77883.74,103.8,-0.3436,0.00038,13.13719]
[1778938488646,27.17,77883.55,103.8,-0.34366,0.00038,13.13811]
[1778938493681,27.17,77884.21,103.8,-0.34341,0.00038,13.13454]
[1778938498838,27.17,77883.72,103.8,-0.34359,0.00038,13.13705]
[1778938504599,27.17,77882.53,103.8,-0.34403,0.00038,13.14321]
[1778938505848,27.17,77882.25,103.8,-0.34414,0.00038,13.14466]
[1778938511808,27.16,77879.02,103.8,-0.34535,0.00038,13.1614]
[1778938513205,27.16,77879.02,103.8,-0.34535,0.00038,13.1614]
[1778938513890,27.16,77878.84,103.8,-0.34541,0.00038,13.16226]
[1778938515744,27.16,77876.56,103.8,-0.34627,0.00038,13.17412]
[1778938515746,27.16,77876.56,103.8,-0.34627,0.00038,13.17412]
[1778938516529,27.16,77875.3,103.8,-0.34675,0.00038,13.18062]
[1778938521878,27.16,77873.22,103.8,-0.34754,0.00038,13.1914]
[1778938526913,27.16,77873.74,103.8,-0.34735,0.00038,13.18873]
[1778938531948,27.16,77873.5,103.8,-0.34738,0.00038,13.18313]
[1778938536481,27.16,77873.67,103.8,-0.34731,0.00038,13.18228]
[1778938536483,27.16,77873.67,103.8,-0.34731,0.00038,13.18228]
[1778938536544,27.16,77876.24,103.8,-0.34634,0.00038,13.16897]
[1778938542022,27.17,77879.39,103.8,-0.34514,0.00038,13.15259]
[1778938548268,27.17,77879.35,103.8,-0.34516,0.00038,13.15284]
[1778938554107,27.17,77879.19,103.8,-0.34523,0.00038,13.15378]
[1778938559142,27.17,77879.25,103.8,-0.34521,0.00038,13.15352]
[1778938564177,27.17,77878.77,103.8,-0.3454,0.00038,13.15608]
[1778938569207,27.17,77877.4,103.8,-0.34592,0.00038,13.16326]
[1778938573254,27.17,77873.35,103.8,-0.34746,0.00038,13.18428]
[1778938578289,27.17,77873.24,103.8,-0.3475,0.00038,13.18479]
[1778938580981,27.17,77873.56,103.8,-0.34737,0.00038,13.18311]
[1778938581310,27.17,77873.06,103.8,-0.34757,0.00038,13.18573]
[1778938586345,27.17,77874.75,103.8,-0.34694,0.00038,13.17716]
[1778938591380,27.17,77873.04,103.8,-0.34754,0.00038,13.17932]
[1778938595441,27.17,77873.3,103.8,-0.34744,0.00038,13.17808]
[1778938596290,27.17,77873.36,103.8,-0.34742,0.00038,13.1778]
[1778938596575,27.17,77873.36,103.8,-0.34742,0.00038,13.1778]
[1778938596688,27.18,77870.9,103.8,-0.34836,0.00038,13.1905]
[1778938596907,27.18,77870.9,103.8,-0.34836,0.00038,13.1905]
[1778938596962,27.18,77870.9,103.8,-0.34836,0.00038,13.1905]
[1778938597714,27.18,77863.59,103.8,-0.35116,0.00038,13.22781]
[1778938598432,27.18,77856.26,103.8,-0.35398,0.00038,13.26453]
[1778938602615,27.18,77856.15,103.8,-0.35403,0.00038,13.26519]
[1778938607653,27.18,77854.32,103.8,-0.35475,0.00038,13.27443]
[1778938613538,27.18,77853.5,103.8,-0.35507,0.00038,13.27862]
[1778938618655,27.19,77853.53,103.8,-0.35507,0.00038,13.27856]
[1778938619188,27.19,77853.24,103.8,-0.35518,0.00038,13.28001]
[1778938619191,27.19,77853.24,103.8,-0.35518,0.00038,13.28001]
[1778938619234,27.19,77853.24,103.8,-0.35518,0.00038,13.28001]
[1778938619371,27.19,77853.24,103.8,-0.35518,0.00038,13.28001]
[1778938619715,27.19,77847.83,103.8,-0.35726,0.00038,13.30646]
[1778938620587,27.19,77842.25,103.8,-0.35942,0.00039,13.3334]
[1778938622601,27.19,77835.73,103.8,-0.36194,0.00039,13.36441]
[1778938624088,27.19,77836.0,103.8,-0.36184,0.00039,13.36318]
[1778938624185,27.19,77836.0,103.8,-0.36184,0.00039,13.36318]
[1778938624667,27.19,77836.0,103.8,-0.36184,0.00039,13.36318]
[1778938624873,27.2,77834.09,103.8,-0.36261,0.00039,13.37253]
[1778938624904,27.2,77834.09,103.8,-0.36261,0.00039,13.37253]
[1778938625429,27.2,77834.09,103.8,-0.36261,0.00039,13.37253]
[1778938625622,27.2,77827.79,103.8,-0.36506,0.00039,13.4018]
[1778938627636,27.2,77823.53,103.8,-0.36672,0.00039,13.42134]
[1778938630657,27.2,77818.98,103.8,-0.36849,0.00039,13.44195]
[1778938633678,27.2,77812.61,103.8,-0.37097,0.00039,13.47027]
[1778938636611,27.2,77812.01,103.8,-0.37121,0.00039,13.4729]
[1778938637916,27.2,77811.24,103.8,-0.37151,0.00039,13.47626]
[1778938638713,27.2,77811.09,103.8,-0.37157,0.00039,13.47694]
[1778938640966,27.2,77812.18,103.8,-0.37114,0.00039,13.4722]
[1778938641735,27.2,77816.54,103.8,-0.36945,0.00039,13.45297]
[1778938642021,27.2,77816.54,103.8,-0.36945,0.00039,13.45297]
[1778938642742,27.2,77819.58,103.8,-0.36827,0.00039,13.43942]
[1778938642872,27.2,77819.58,103.8,-0.36827,0.00039,13.43942]
[1778938642878,27.2,77819.58,103.8,-0.36827,0.00039,13.43942]
[1778938643303,27.2,77819.58,103.8,-0.36827,0.00039,13.43942]
[1778938644134,27.21,77821.79,103.8,-0.36742,0.00039,13.42951]
[1778938644679,27.21,77821.79,103.8,-0.36742,0.00039,13.42951]
[1778938645214,27.21,77823.47,103.8,-0.36681,0.00039,13.42243]
[1778938645583,27.21,77823.47,103.8,-0.36681,0.00039,13.42243]
[1778938646770,27.24,77829.16,103.8,-0.3647,0.00039,13.39759]
[1778938648853,27.25,77829.26,103.8,-0.36472,0.00039,13.39787]
[1778938653539,27.27,77829.31,103.8,-0.36472,0.00039,13.39181]
[1778938653640,27.28,77829.31,103.8,-0.36478,0.00039,13.39258]
[1778938658856,27.28,77829.92,103.8,-0.36456,0.00039,13.38996]
[1778938663891,27.29,77830.01,103.8,-0.36456,0.00039,13.39]
[1778938671947,27.3,77829.94,103.8,-0.36465,0.00039,13.39108]
[1778938674911,27.31,77830.07,103.8,-0.36462,0.00039,13.39073]
[1778938675234,27.31,77830.07,103.8,-0.36462,0.00039,13.39073]
[1778938675383,27.31,77830.04,103.8,-0.36463,0.00039,13.39089]
[1778938675980,27.31,77824.99,103.8,-0.36659,0.00039,13.41393]
[1778938681017,27.31,77823.44,103.8,-0.36719,0.00039,13.42095]
[1778938683520,27.31,77823.08,103.8,-0.36733,0.00039,13.42258]
[1778938683618,27.31,77823.08,103.8,-0.36733,0.00039,13.42258]
[1778938688066,27.31,77827.78,103.8,-0.36551,0.00039,13.40133]
[1778938691033,27.31,77827.81,103.8,-0.36551,0.00039,13.40123]
[1778938691087,27.31,77827.78,103.8,-0.36552,0.00039,13.40138]
[1778938697129,27.32,77828.18,103.8,-0.36539,0.00039,13.39987]
[1778938702166,27.32,77827.79,103.8,-0.36556,0.00039,13.40192]
[1778938705188,27.32,77828.06,103.8,-0.36547,0.00039,13.4008]
[1778938706375,27.33,77828.48,103.8,-0.36531,0.00039,13.39899]
[1778938711017,27.33,77828.63,103.8,-0.36528,0.00039,13.39856]
[1778938711235,27.33,77824.9,103.8,-0.36667,0.00039,13.40879]
[1778938716270,27.33,77825.2,103.8,-0.36656,0.00039,13.40751]
[1778938721305,27.33,77825.51,103.8,-0.36644,0.00039,13.40618]
[1778938726340,27.34,77825.21,103.8,-0.36657,0.00039,13.40762]
[1778938731010,27.34,77826.05,103.8,-0.36625,0.00039,13.40388]
[1778938731375,27.34,77826.56,103.8,-0.36605,0.00039,13.40158]
[1778938738424,27.34,77826.9,103.8,-0.36595,0.00039,13.40046]
[1778938743459,27.35,77827.06,103.8,-0.36591,0.00039,13.40001]
[1778938748809,27.35,77827.24,103.8,-0.36585,0.00039,13.3993]
[1778938748820,27.35,77827.24,103.8,-0.36585,0.00039,13.3993]
[1778938754536,27.36,77828.4,103.8,-0.36545,0.00039,13.39451]
[1778938757109,27.36,77828.43,103.8,-0.36544,0.00039,13.39449]
[1778938757120,27.36,77828.43,103.8,-0.36544,0.00039,13.39449]
[1778938760032,27.37,77832.04,103.8,-0.36407,0.00039,13.37816]
[1778938767032,27.37,77833.87,103.8,-0.3634,0.00038,13.37019]
[1778938767076,27.37,77833.87,103.8,-0.3634,0.00038,13.37019]
[1778938767079,27.37,77833.87,103.8,-0.3634,0.00038,13.37019]
[1778938767085,27.37,77833.87,103.8,-0.3634,0.00038,13.37019]
[1778938767630,27.37,77834.08,103.8,-0.36332,0.00038,13.36922]
[1778938770651,27.37,77839.48,103.8,-0.36124,0.00038,13.34408]
[1778938771121,27.37,77839.48,103.8,-0.36124,0.00038,13.34408]
[1778938772665,27.37,77850.45,103.8,-0.35698,0.00038,13.28513]
[1778938773417,27.37,77850.45,103.8,-0.35698,0.00038,13.28513]
[1778938773474,27.37,77850.45,103.8,-0.35698,0.00038,13.28513]
[1778938774417,27.37,77853.83,103.8,-0.35569,0.00038,13.26881]
[1778938779389,27.38,77855.93,103.8,-0.35492,0.00038,13.25894]
[1778938780721,27.38,77848.84,103.8,-0.35764,0.00038,13.29343]
[1778938781134,27.38,77848.84,103.8,-0.35764,0.00038,13.29343]
[1778938781728,27.38,77848.34,103.8,-0.35783,0.00038,13.29584]
[1778938786763,27.38,77852.08,103.8,-0.35641,0.00038,13.27788]
[1778938790806,27.39,77853.02,103.8,-0.35605,0.00038,13.2734]
[1778938790904,27.39,77853.01,103.8,-0.35606,0.00038,13.27348]
[1778938791121,27.39,77853.01,103.8,-0.35606,0.00038,13.27348]
[1778938791798,27.39,77853.02,103.8,-0.35606,0.00038,13.27347]
[1778938795649,27.39,77853.34,103.8,-0.35594,0.00038,13.27197]
[1778938796972,27.39,77853.78,103.8,-0.35578,0.00038,13.26993]
[1778938797840,27.39,77854.01,103.8,-0.3557,0.00038,13.26888]
[1778938798151,27.39,77854.01,103.8,-0.3557,0.00038,13.26888]
[1778938798161,27.39,77854.01,103.8,-0.3557,0.00038,13.26888]
[1778938798166,27.39,77854.01,103.8,-0.3557,0.00038,13.26888]
[1778938798847,27.39,77854.89,103.8,-0.35536,0.00038,13.26459]
[1778938803882,27.39,77856.65,103.8,-0.35469,0.00038,13.25603]
[1778938808917,27.39,77857.39,103.8,-0.35441,0.00038,13.25249]
[1778938809303,27.39,77857.39,103.8,-0.35441,0.00038,13.25249]
[1778938809338,27.39,77857.39,103.8,-0.35441,0.00038,13.25249]
[1778938809540,27.39,77857.39,103.8,-0.35442,0.00038,13.25251]
[1778938810996,27.39,77857.39,103.8,-0.35442,0.00038,13.25251]
[1778938814959,27.4,77862.51,103.8,-0.35249,0.00038,13.22753]
[1778938819099,27.4,77864.25,103.8,-0.35184,0.00038,13.2191]
[1778938824022,27.41,77868.07,103.8,-0.35043,0.00038,13.20048]
[1778938828994,27.41,77868.53,103.8,-0.35029,0.00038,13.19864]
[1778938830064,27.41,77857.59,103.8,-0.35445,0.00038,13.25302]
[1778938835454,27.42,77856.57,103.8,-0.35479,0.00038,13.25132]
[1778938842371,27.42,77855.83,103.8,-0.3551,0.00038,13.25527]
[1778938849587,27.43,77855.49,103.8,-0.35525,0.00038,13.25727]
[1778938852834,27.43,77859.36,103.8,-0.3538,0.00038,13.23864]
[1778938858262,27.44,77857.12,103.8,-0.35467,0.00038,13.24988]
[1778938863297,27.44,77856.83,103.8,-0.35481,0.00038,13.25158]
[1778938868332,27.44,77857.19,103.8,-0.35469,0.00038,13.25011]
[1778938873367,27.45,77856.21,103.8,-0.35509,0.00038,13.25518]
[1778938878402,27.45,77856.04,103.8,-0.35517,0.00038,13.25628]
[1778938883408,27.46,77856.0,103.8,-0.3552,0.00038,13.25669]
[1778938888472,27.46,77856.5,103.8,-0.35504,0.00038,13.25455]
[1778938893507,27.47,77855.86,103.8,-0.35524,0.00038,13.25106]
[1778938901701,27.47,77855.93,103.8,-0.35522,0.00038,13.25087]
[1778938907605,27.48,77853.86,103.8,-0.35605,0.00038,13.26141]
[1778938910411,27.48,77853.86,103.8,-0.35605,0.00038,13.26141]
[1778938916669,27.48,77852.53,103.8,-0.35658,0.00038,13.2681]
[1778938921703,27.48,77850.59,103.8,-0.35733,0.00038,13.27756]
[1778938928754,27.49,77851.24,103.8,-0.35709,0.00038,13.27465]
[1778938933790,27.49,77851.3,103.8,-0.35708,0.00038,13.27453]
[1778938938825,27.49,77851.69,103.8,-0.35695,0.00038,13.27283]
[1778938943864,27.49,77852.33,103.8,-0.35672,0.00038,13.26992]
[1778938948899,27.5,77852.39,103.8,-0.35671,0.00038,13.2698]
[1778938953934,27.5,77853.09,103.8,-0.35639,0.00038,13.25976]
[1778938958969,27.5,77853.12,103.8,-0.35639,0.00038,13.2598]
[1778938964006,27.5,77853.45,103.8,-0.35628,0.00038,13.25839]
[1778938965011,27.5,77858.84,103.8,-0.35423,0.00038,13.23225]
[1778938965194,27.5,77858.84,103.8,-0.35423,0.00038,13.23225]
[1778938971053,27.51,77862.38,103.8,-0.35292,0.00038,13.21526]
[1778938976088,27.52,77863.24,103.8,-0.35262,0.00038,13.21138]
[1778938981123,27.52,77862.39,103.8,-0.35297,0.00038,13.21592]
[1778938987087,27.53,77862.23,103.8,-0.35305,0.00038,13.21698]
[1778938992519,27.53,77862.14,103.8,-0.35311,0.00038,13.21781]
[1778938997660,27.54,77862.49,103.8,-0.353,0.00038,13.21641]
[1778938997883,27.54,77862.49,103.8,-0.353,0.00038,13.21641]
[1778938997897,27.54,77862.49,103.8,-0.353,0.00038,13.21641]
[1778938998824,27.54,77863.27,103.8,-0.35272,0.00038,13.2127]
[1778938998914,27.54,77866.23,103.8,-0.3516,0.00038,13.19814]
[1778938999249,27.54,77871.69,103.8,-0.34953,0.00038,13.17086]
[1778939001248,27.54,77872.04,103.8,-0.34941,0.00038,13.16916]
[1778939001263,27.54,77872.35,103.8,-0.34929,0.00038,13.16766]
[1778939002926,27.54,77872.35,103.8,-0.34929,0.00038,13.16766]
[1778939004284,27.54,77877.53,103.8,-0.34734,0.00038,13.14146]
[1778939009540,27.54,77876.23,103.8,-0.34783,0.00038,13.14812]
[1778939011171,27.54,77876.78,103.8,-0.34763,0.00038,13.14534]
[1778939011903,27.54,77876.78,103.8,-0.34763,0.00038,13.14534]
[1778939021734,27.54,77877.42,103.8,-0.34733,0.00038,13.13535]
[1778939027852,27.55,77877.29,103.8,-0.3474,0.00038,13.13627]
[1778939027933,27.55,77877.29,103.8,-0.3474,0.00038,13.13627]
[1778939028596,27.55,77877.29,103.8,-0.34741,0.00038,13.13632]
[1778939028847,27.55,77874.41,103.8,-0.3485,0.00038,13.15099]
[1778939029944,27.55,77870.42,103.8,-0.35001,0.00038,13.17113]
[1778939035004,27.55,77869.23,103.8,-0.35047,0.00038,13.17728]
[1778939040537,27.56,77865.73,103.8,-0.35181,0.00038,13.19488]
[1778939045571,27.56,77862.58,103.8,-0.35301,0.00038,13.21054]
[1778939049599,27.56,77867.92,103.8,-0.35099,0.00038,13.18419]
[1778939052620,27.56,77863.32,103.8,-0.35274,0.00038,13.20704]
[1778939053657,27.56,77863.32,103.8,-0.35274,0.00038,13.20704]
[1778939054523,27.56,77862.68,103.8,-0.35299,0.00038,13.21022]
[1778939054621,27.56,77862.68,103.8,-0.35299,0.00038,13.21022]
[1778939054634,27.56,77862.47,103.8,-0.35307,0.00038,13.21125]
[1778939059793,27.56,77861.19,103.8,-0.35356,0.00038,13.21765]
[1778939064820,27.56,77860.98,103.8,-0.35365,0.00038,13.21883]
[1778939064825,27.56,77860.98,103.8,-0.35365,0.00038,13.21883]
[1778939065011,27.56,77861.77,103.8,-0.35335,0.00038,13.21498]
[1778939069387,27.57,77865.01,103.8,-0.35213,0.00038,13.19911]
[1778939069413,27.57,77865.01,103.8,-0.35213,0.00038,13.19911]
[1778939072449,27.57,77868.4,103.8,-0.3508,0.00038,13.17557]
[1778939078804,27.57,77868.66,103.8,-0.35072,0.00038,13.17455]
[1778939084057,27.58,77868.61,103.8,-0.35075,0.00038,13.17502]
[1778939084898,27.58,77868.54,103.8,-0.35078,0.00038,13.17541]
[1778939084931,27.58,77868.54,103.8,-0.35078,0.00038,13.17541]
[1778939084961,27.58,77868.98,103.8,-0.35062,0.00038,13.17325]
[1778939086861,27.58,77872.74,103.8,-0.3492,0.00038,13.15443]
[1778939092545,27.58,77873.39,103.8,-0.34896,0.00038,13.15123]
[1778939093655,27.58,77873.26,103.8,-0.34901,0.00038,13.15193]
[1778939095064,27.58,77873.26,103.8,-0.34901,0.00038,13.15193]
[1778939095161,27.58,77873.26,103.8,-0.34901,0.00038,13.15189]
[1778939095716,27.58,77873.26,103.8,-0.34901,0.00038,13.15189]
[1778939095923,27.58,77873.16,103.8,-0.34905,0.00038,13.15237]
[1778939102974,27.58,77872.78,103.8,-0.34919,0.00038,13.15435]
[1778939108012,27.58,77872.33,103.8,-0.34937,0.00038,13.15665]
[1778939112707,27.58,77872.45,103.8,-0.34932,0.00038,13.15608]
[1778939117777,27.58,77872.45,103.8,-0.34933,0.00038,13.15612]
[1778939123687,27.58,77872.6,103.8,-0.34927,0.00038,13.1554]
[1778939129158,27.58,77872.88,103.8,-0.34917,0.00038,13.15403]
[1778939133871,27.58,77872.81,103.8,-0.34913,0.00038,13.14753]
[1778939139276,27.58,77875.98,103.8,-0.34795,0.00038,13.13162]
[1778939145054,27.58,77875.57,103.8,-0.34811,0.00038,13.13377]
[1778939150353,27.59,77874.96,103.8,-0.34834,0.00038,13.13697]
[1778939153721,27.59,77874.96,103.8,-0.34834,0.00038,13.13697]
[1778939155388,27.59,77869.8,103.8,-0.3503,0.00038,13.16298]
[1778939160423,27.59,77871.54,103.8,-0.34964,0.00038,13.15429]
[1778939163859,27.59,77875.67,103.8,-0.34809,0.00038,13.13352]
[1778939168881,27.59,77874.84,103.8,-0.3484,0.00038,13.1378]
[1778939170244,27.59,77874.23,103.8,-0.34864,0.00038,13.14092]
[1778939177728,27.59,77871.62,103.8,-0.34963,0.00038,13.15411]
[1778939177752,27.59,77871.62,103.8,-0.34963,0.00038,13.15411]
[1778939177909,27.59,77871.62,103.8,-0.34963,0.00038,13.15411]
[1778939179556,27.59,77865.85,103.8,-0.35182,0.00038,13.18295]
[1778939182765,27.59,77865.53,103.8,-0.35194,0.00038,13.18459]
[1778939185475,27.59,77865.58,103.8,-0.35193,0.00038,13.1844]
[1778939185496,27.59,77865.58,103.8,-0.35193,0.00038,13.1844]
[1778939193729,27.6,77866.07,103.8,-0.3517,0.00038,13.17541]
[1778939194329,27.6,77866.33,103.8,-0.35161,0.00038,13.17415]
[1778939197180,27.6,77865.81,103.8,-0.35181,0.00038,13.1768]
[1778939202367,27.6,77866.2,103.8,-0.35167,0.00038,13.17505]
[1778939211781,27.61,77866.29,103.8,-0.35167,0.00038,13.17502]
[1778939216816,27.61,77865.47,103.8,-0.35199,0.00038,13.17925]
[1778939221851,27.61,77865.39,103.8,-0.35204,0.00038,13.17982]
[1778939223701,27.61,77865.39,103.8,-0.35204,0.00038,13.17982]
[1778939223739,27.61,77865.39,103.8,-0.35204,0.00038,13.17982]
[1778939224273,27.61,77865.39,103.8,-0.35204,0.00038,13.17982]
[1778939224279,27.61,77865.39,103.8,-0.35204,0.00038,13.17982]
[1778939224316,27.62,77866.78,103.8,-0.35152,0.00038,13.17305]
[1778939224382,27.62,77866.78,103.8,-0.35152,0.00038,13.17305]
[1778939225103,27.62,77871.32,103.8,-0.3498,0.00038,13.15044]
[1778939225661,27.62,77871.32,103.8,-0.3498,0.00038,13.15044]
[1778939225665,27.62,77871.32,103.8,-0.3498,0.00038,13.15044]
[1778939225879,27.62,77874.26,103.8,-0.34869,0.00038,13.13567]
[1778939226450,27.62,77874.26,103.8,-0.34869,0.00038,13.13567]
[1778939231546,27.61,77875.56,103.8,-0.3482,0.00038,13.12906]
[1778939231691,27.61,77875.56,103.8,-0.3482,0.00038,13.12906]
[1778939231828,27.61,77875.56,103.8,-0.3482,0.00038,13.12906]
[1778939231913,27.61,77875.56,103.8,-0.3482,0.00038,13.12905]
[1778939236956,27.61,77876.02,103.8,-0.34802,0.00038,13.12668]
[1778939244007,27.61,77876.18,103.8,-0.34795,0.00038,13.12576]
[1778939250048,27.61,77876.46,103.8,-0.34784,0.00038,13.12427]
[1778939255084,27.61,77876.52,103.8,-0.34775,0.00038,13.117]
[1778939260312,27.61,77876.48,103.8,-0.34776,0.00038,13.11716]
[1778939266137,27.61,77876.35,103.8,-0.34781,0.00038,13.11773]
[1778939266160,27.61,77876.35,103.8,-0.34781,0.00038,13.11773]
[1778939266223,27.61,77876.35,103.8,-0.3478,0.00038,13.11772]
[1778939269570,27.61,77876.69,103.8,-0.34767,0.00038,13.11598]
[1778939269764,27.61,77876.69,103.8,-0.34767,0.00038,13.11598]
[1778939270138,27.61,77876.69,103.8,-0.34767,0.00038,13.11598]
[1778939270959,27.61,77873.72,103.8,-0.3488,0.00038,13.13099]
[1778939271196,27.61,77866.05,103.8,-0.35169,0.00038,13.16927]
[1778939276239,27.61,77866.83,103.8,-0.35139,0.00038,13.16526]
[1778939281274,27.6,77866.67,103.8,-0.35144,0.00038,13.16594]
[1778939281375,27.6,77869.44,103.8,-0.35039,0.00038,13.15215]
[1778939286431,27.6,77872.3,103.8,-0.3493,0.00038,13.13775]
[1778939287481,27.6,77872.85,103.8,-0.34909,0.00038,13.13497]
[1778939288315,27.6,77873.09,103.8,-0.349,0.00038,13.13374]
[1778939293367,27.6,77873.4,103.8,-0.34888,0.00038,13.13211]
[1778939295762,27.6,77873.44,103.8,-0.34886,0.00038,13.13187]
[1778939295849,27.6,77873.44,103.8,-0.34886,0.00038,13.13187]
[1778939301802,27.6,77871.91,103.8,-0.34943,0.00038,13.1394]
[1778939301949,27.6,77871.91,103.8,-0.34943,0.00038,13.1394]
[1778939302413,27.6,77873.11,103.8,-0.34897,0.00038,13.13332]
[1778939307448,27.6,77875.35,103.8,-0.34812,0.00038,13.12195]
[1778939312483,27.6,77875.15,103.8,-0.34813,0.00038,13.11599]
[1778939314947,27.59,77875.56,103.8,-0.34797,0.00038,13.11391]
[1778939318678,27.59,77874.05,103.8,-0.34854,0.00038,13.12151]
[1778939320539,27.59,77878.99,103.8,-0.34667,0.00038,13.09641]
[1778939322612,27.59,77879.03,103.8,-0.34666,0.00038,13.0962]
[1778939322674,27.59,77879.8,103.8,-0.34637,0.00038,13.09227]
[1778939323642,27.59,77879.8,103.8,-0.34637,0.00038,13.09227]
[1778939324000,27.59,77879.98,103.8,-0.3463,0.00038,13.09132]
[1778939329877,27.59,77879.25,103.8,-0.34657,0.00038,13.09498]
[1778939335823,27.59,77878.65,103.8,-0.34679,0.00038,13.09798]
[1778939340396,27.59,77879.12,103.8,-0.34661,0.00038,13.0955]
[1778939346721,27.59,77879.28,103.8,-0.34655,0.00038,13.09477]
[1778939351806,27.59,77878.68,103.8,-0.34679,0.00038,13.09791]
[1778939351956,27.59,77878.68,103.8,-0.34679,0.00038,13.09791]
[1778939357800,27.59,77879.0,103.8,-0.34667,0.00038,13.0963]
[1778939362835,27.59,77879.56,103.8,-0.34646,0.00038,13.09346]
[1778939367870,27.59,77880.0,103.8,-0.34629,0.00038,13.09123]
[1778939372905,27.59,77881.09,103.8,-0.34582,0.00038,13.07879]
[1778939377940,27.6,77884.88,103.8,-0.3444,0.00038,13.05931]
[1778939382975,27.6,77885.83,103.8,-0.34405,0.00038,13.05453]
[1778939386436,27.6,77886.69,103.8,-0.34373,0.00038,13.05012]
[1778939393645,27.6,77887.9,103.8,-0.3433,0.00038,13.0441]
[1778939398712,27.6,77889.18,103.8,-0.34283,0.00038,13.03759]
[1778939399795,27.6,77889.18,103.8,-0.34283,0.00038,13.03762]
[1778939399811,27.6,77889.18,103.8,-0.34283,0.00038,13.03762]
[1778939399867,27.6,77889.18,103.8,-0.34283,0.00038,13.03762]
[1778939400436,27.6,77889.87,103.8,-0.34257,0.00038,13.03403]
[1778939405845,27.6,77893.35,103.8,-0.34126,0.00037,13.01572]
[1778939411177,27.6,77892.77,103.8,-0.34148,0.00037,13.01872]
[1778939416730,27.6,77892.57,103.8,-0.34155,0.00037,13.01973]
[1778939422193,27.6,77892.49,103.8,-0.34158,0.00037,13.0201]
[1778939422246,27.6,77892.49,103.8,-0.34158,0.00037,13.0201]
[1778939424270,27.6,77887.94,103.8,-0.34328,0.00038,13.04386]
[1778939424699,27.6,77887.94,103.8,-0.34328,0.00038,13.04386]
[1778939425277,27.6,77887.64,103.8,-0.34339,0.00038,13.04541]
[1778939430312,27.6,77887.97,103.8,-0.34327,0.00038,13.04379]
[1778939432332,27.6,77887.97,103.8,-0.34327,0.00038,13.04379]
[1778939432459,27.6,77888.21,103.8,-0.34312,0.00038,13.03567]
[1778939433230,27.6,77888.21,103.8,-0.34312,0.00038,13.03567]
[1778939434766,27.61,77883.26,103.8,-0.34499,0.00038,13.06146]
[1778939437533,27.61,77882.02,103.8,-0.34547,0.00038,13.06794]
[1778939443932,27.61,77882.71,103.8,-0.34523,0.00038,13.0647]
[1778939445618,27.61,77883.14,103.8,-0.34507,0.00038,13.06258]
[1778939445691,27.61,77883.14,103.8,-0.34507,0.00038,13.06258]
[1778939445851,27.61,77883.14,103.8,-0.34507,0.00038,13.06258]
[1778939446504,27.61,77883.14,103.8,-0.34507,0.00038,13.06258]
[1778939446473,27.61,77888.76,103.8,-0.34296,0.00038,13.03345]
[1778939447431,27.61,77896.75,103.8,-0.33997,0.00037,12.99142]
[1778939452085,27.61,77898.83,103.8,-0.3392,0.00037,12.98056]
[1778939457501,27.62,77896.29,103.8,-0.34018,0.00037,12.99452]
[1778939462536,27.62,77894.7,103.8,-0.3408,0.00037,13.00319]
[1778939467571,27.63,77894.23,103.8,-0.34099,0.00037,13.00592]
[1778939467988,27.63,77894.23,103.8,-0.34099,0.00037,13.00592]
[1778939468578,27.63,77890.31,103.8,-0.34246,0.00038,13.02656]
[1778939469585,27.63,77886.21,103.8,-0.344,0.00038,13.04794]
[1778939474620,27.63,77886.4,103.8,-0.34394,0.00038,13.04704]
[1778939479655,27.63,77887.43,103.8,-0.34356,0.00038,13.04186]
[1778939484690,27.63,77890.31,103.8,-0.3425,0.00038,13.02706]
[1778939492486,27.64,77892.58,103.8,-0.34166,0.00037,13.01538]
[1778939497781,27.65,77895.12,103.8,-0.34068,0.00037,12.99565]
[1778939503315,27.65,77894.8,103.8,-0.34083,0.00037,12.99774]
[1778939503396,27.65,77896.4,103.8,-0.34023,0.00037,12.98928]
[1778939503912,27.65,77896.4,103.8,-0.34023,0.00037,12.98928]
[1778939503950,27.65,77896.4,103.8,-0.34023,0.00037,12.98928]
[1778939504014,27.65,77896.54,103.8,-0.34019,0.00037,12.98863]
[1778939509077,27.65,77896.83,103.8,-0.34008,0.00037,12.98709]
[1778939511057,27.65,77899.62,103.8,-0.33903,0.00037,12.97227]
[1778939511069,27.65,77899.62,103.8,-0.33903,0.00037,12.97227]
[1778939513737,27.65,77901.96,103.8,-0.33817,0.00037,12.95983]
[1778939514208,27.65,77901.96,103.8,-0.33817,0.00037,12.95983]
[1778939514309,27.65,77901.89,103.8,-0.33819,0.00037,12.96023]
[1778939519821,27.65,77901.92,103.8,-0.33819,0.00037,12.96021]
[1778939521049,27.66,77901.89,103.8,-0.33821,0.00037,12.96044]
[1778939526796,27.66,77901.89,103.8,-0.33822,0.00037,12.96065]
[1778939535040,27.66,77901.89,103.8,-0.33824,0.00037,12.96095]
[1778939541662,27.66,77902.1,103.8,-0.33817,0.00037,12.95993]
[1778939546820,27.67,77901.87,103.8,-0.33828,0.00037,12.96146]
[1778939552800,27.67,77901.97,103.8,-0.33818,0.00037,12.95411]
[1778939561223,27.67,77901.76,103.8,-0.33827,0.00037,12.95544]
[1778939572067,27.67,77901.77,103.8,-0.33827,0.00037,12.95542]
[1778939576618,27.67,77901.77,103.8,-0.33829,0.00037,12.95566]
[1778939577336,27.68,77904.89,103.8,-0.33713,0.00037,12.93906]
[1778939577864,27.68,77904.89,103.8,-0.33713,0.00037,12.93906]
[1778939577877,27.68,77904.89,103.8,-0.33713,0.00037,12.93906]
[1778939578118,27.68,77904.89,103.8,-0.33713,0.00037,12.93906]
[1778939578389,27.68,77904.89,103.8,-0.33713,0.00037,12.93906]
[1778939578478,27.68,77910.35,103.8,-0.3351,0.00037,12.90953]
[1778939579350,27.68,77914.97,103.8,-0.33339,0.00037,12.88428]
[1778939579767,27.68,77914.97,103.8,-0.33339,0.00037,12.88428]
[1778939583379,27.68,77915.0,103.8,-0.33338,0.00037,12.88418]
[1778939583388,27.68,77915.0,103.8,-0.33338,0.00037,12.88418]
[1778939583398,27.68,77913.84,103.8,-0.33382,0.00037,12.89062]
[1778939584286,27.68,77913.84,103.8,-0.33382,0.00037,12.89062]
[1778939586756,27.68,77914.81,103.8,-0.33346,0.00037,12.8853]
[1778939586771,27.68,77914.81,103.8,-0.33346,0.00037,12.8853]
[1778939586890,27.68,77914.81,103.8,-0.33346,0.00037,12.8853]
[1778939587407,27.68,77914.62,103.8,-0.33353,0.00037,12.88632]
[1778939588357,27.68,77914.62,103.8,-0.33353,0.00037,12.88632]
[1778939590440,27.68,77914.62,103.8,-0.33353,0.00037,12.88638]
[1778939590518,27.68,77914.62,103.8,-0.33353,0.00037,12.88643]
[1778939591520,27.68,77914.62,103.8,-0.33353,0.00037,12.88643]
[1778939591616,27.68,77914.62,103.8,-0.33353,0.00037,12.88645]
[1778939596608,27.68,77914.53,103.8,-0.33357,0.00037,12.88691]
[1778939596610,27.68,77915.41,103.8,-0.33323,0.00037,12.88192]
[1778939596947,27.68,77915.41,103.8,-0.33323,0.00037,12.88192]
[1778939601121,27.68,77917.69,103.8,-0.33238,0.00037,12.86927]
[1778939606544,27.67,77917.2,103.8,-0.33255,0.00037,12.8718]
[1778939611579,27.67,77919.05,103.8,-0.33178,0.00037,12.85442]
[1778939614435,27.67,77919.21,103.8,-0.33172,0.00037,12.85351]
[1778939614448,27.67,77919.21,103.8,-0.33172,0.00037,12.85351]
[1778939614570,27.67,77919.21,103.8,-0.33172,0.00037,12.85351]
[1778939614845,27.67,77917.97,103.8,-0.33218,0.00037,12.86033]
[1778939615022,27.67,77917.97,103.8,-0.33218,0.00037,12.86033]
[1778939623637,27.67,77919.01,103.8,-0.33178,0.00037,12.8544]
[1778939633155,27.67,77919.24,103.8,-0.33167,0.00037,12.85274]
[1778939635285,27.66,77924.44,103.8,-0.32973,0.00037,12.82342]
[1778939641043,27.66,77923.15,103.8,-0.3302,0.00037,12.83053]
[1778939641609,27.66,77923.16,103.8,-0.33019,0.00037,12.83036]
[1778939647227,27.65,77924.34,103.8,-0.32973,0.00037,12.82339]
[1778939648084,27.65,77924.86,103.8,-0.32953,0.00037,12.8204]
[1778939648272,27.65,77924.86,103.8,-0.32953,0.00037,12.8204]
[1778939648373,27.65,77925.94,103.8,-0.32913,0.00037,12.81433]
[1778939653873,27.65,77926.95,103.8,-0.32872,0.00037,12.80804]
[1778939656676,27.65,77926.95,103.8,-0.32872,0.00037,12.80804]
[1778939656695,27.65,77926.95,103.8,-0.32872,0.00037,12.80804]
[1778939656905,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939656920,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939657112,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939657125,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939657332,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939657346,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939657537,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939657549,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939657635,27.64,77926.95,103.8,-0.3287,0.00037,12.80775]
[1778939658651,27.64,77927.1,103.8,-0.32864,0.00037,12.80681]
[1778939664506,27.64,77929.54,103.8,-0.32771,0.00037,12.79254]
[1778939668633,27.63,77933.3,103.8,-0.3263,0.00037,12.77078]
[1778939674021,27.63,77937.33,103.8,-0.3247,0.00037,12.74002]
[1778939677676,27.62,77938.29,103.8,-0.32434,0.00037,12.7343]
[1778939678777,27.62,77938.29,103.8,-0.32433,0.00037,12.73411]
[1778939678795,27.62,77934.27,103.8,-0.3258,0.00037,12.75713]
[1778939678853,27.62,77934.27,103.8,-0.3258,0.00037,12.75713]
[1778939679056,27.62,77927.96,103.8,-0.32813,0.00037,12.79305]
[1778939684136,27.62,77928.54,103.8,-0.32789,0.00037,12.78937]
[1778939690133,27.61,77927.38,103.8,-0.32828,0.00037,12.79527]
[1778939695168,27.6,77928.45,103.8,-0.32785,0.00037,12.78873]
[1778939702217,27.6,77930.48,103.8,-0.32706,0.00037,12.77661]
[1778939709818,27.59,77930.66,103.8,-0.32698,0.00037,12.77533]
[1778939711381,27.59,77930.66,103.8,-0.32696,0.00037,12.77491]
[1778939717324,27.58,77932.25,103.8,-0.32633,0.00037,12.76516]
[1778939722359,27.58,77934.1,103.8,-0.32561,0.00037,12.7541]
[1778939727394,27.57,77935.87,103.8,-0.32494,0.00037,12.7435]
[1778939735450,27.57,77934.18,103.8,-0.32544,0.00037,12.74552]
[1778939740960,27.56,77934.18,103.8,-0.32543,0.00037,12.74535]
[1778939747534,27.56,77933.85,103.8,-0.32551,0.00037,12.74643]
[1778939756598,27.55,77932.49,103.8,-0.32596,0.00037,12.75353]
[1778939761633,27.54,77931.02,103.8,-0.32647,0.00037,12.76141]
[1778939769566,27.54,77931.02,103.8,-0.32645,0.00037,12.76104]
[1778939774724,27.53,77930.76,103.8,-0.32649,0.00037,12.76172]
[1778939779816,27.53,77930.96,103.8,-0.3264,0.00037,12.7603]
[1778939785801,27.52,77934.08,103.8,-0.32521,0.00037,12.74175]
[1778939790911,27.52,77935.03,103.8,-0.32484,0.00037,12.73598]
[1778939790933,27.52,77935.57,103.8,-0.32464,0.00037,12.73279]
[1778939796878,27.51,77936.5,103.8,-0.32419,0.00037,12.7199]
[1778939801913,27.51,77936.24,103.8,-0.32427,0.00037,12.72104]
[1778939806948,27.5,77936.08,103.8,-0.3243,0.00037,12.72159]
[1778939813397,27.5,77937.27,103.8,-0.32384,0.00037,12.71439]
[1778939821022,27.49,77936.79,103.8,-0.32399,0.00037,12.71675]
[1778939828095,27.49,77936.88,103.8,-0.32391,0.00037,12.71541]
[1778939833512,27.48,77938.28,103.8,-0.32338,0.00037,12.70698]
[1778939839172,27.48,77938.95,103.8,-0.3231,0.00037,12.70264]
[1778939840340,27.48,77938.95,103.8,-0.3231,0.00037,12.70264]
[1778939840348,27.48,77938.95,103.8,-0.3231,0.00037,12.70264]
[1778939840364,27.48,77938.95,103.8,-0.3231,0.00037,12.70264]
[1778939840367,27.48,77938.95,103.8,-0.3231,0.00037,12.70264]
[1778939840370,27.48,77938.95,103.8,-0.3231,0.00037,12.70264]
[1778939840586,27.48,77939.6,103.8,-0.32286,0.00037,12.69879]
[1778939841313,27.48,77939.6,103.8,-0.32286,0.00037,12.69879]
[1778939841317,27.48,77939.6,103.8,-0.32286,0.00037,12.69879]
[1778939841385,27.48,77939.6,103.8,-0.32286,0.00037,12.69879]
[1778939841401,27.48,77939.6,103.8,-0.32286,0.00037,12.69879]
[1778939841664,27.48,77939.6,103.8,-0.32286,0.00037,12.69879]
[1778939841703,27.48,77939.6,103.8,-0.32286,0.00037,12.69879]
[1778939841857,27.48,77941.39,103.8,-0.32219,0.00037,12.68817]
[1778939842040,27.48,77941.39,103.8,-0.32219,0.00037,12.68817]
[1778939842448,27.48,77948.4,103.8,-0.31961,0.00037,12.64681]
[1778939843760,27.48,77948.4,103.8,-0.31961,0.00037,12.64681]
[1778939843829,27.47,77953.99,103.8,-0.31755,0.00037,12.61332]
[1778939844243,27.47,77953.99,103.8,-0.31755,0.00037,12.61332]
[1778939844246,27.47,77953.99,103.8,-0.31755,0.00037,12.61332]
[1778939844365,27.47,77953.99,103.8,-0.31755,0.00037,12.61332]
[1778939844696,27.47,77953.99,103.8,-0.31755,0.00037,12.61332]
[1778939844792,27.47,77953.99,103.8,-0.31755,0.00037,12.61332]
[1778939844894,27.47,77956.99,103.8,-0.31644,0.00037,12.59518]
[1778939845381,27.47,77956.99,103.8,-0.31644,0.00037,12.59518]
[1778939845738,27.47,77956.99,103.8,-0.31644,0.00037,12.59518]
[1778939845989,27.47,77960.7,103.8,-0.31508,0.00037,12.57263]
[1778939846004,27.47,77960.7,103.8,-0.31508,0.00037,12.57263]
[1778939847368,27.47,77963.96,103.8,-0.31388,0.00036,12.55269]
[1778939848814,27.47,77965.15,103.8,-0.31344,0.00036,12.54532]
[1778939849917,27.47,77965.2,103.8,-0.31342,0.00036,12.54491]
[1778939849962,27.47,77968.01,103.8,-0.31239,0.00036,12.52761]
[1778939851043,27.47,77968.03,103.8,-0.31238,0.00036,12.52749]
[1778939856111,27.46,77971.34,103.8,-0.31107,0.00036,12.49948]
[1778939862333,27.45,77970.27,103.8,-0.3114,0.00036,12.50508]
[1778939866397,27.45,77970.09,103.8,-0.31145,0.00036,12.50582]
[1778939866924,27.45,77970.09,103.8,-0.31145,0.00036,12.50582]
[1778939873410,27.44,77970.63,103.8,-0.31119,0.00036,12.50149]
[1778939878446,27.44,77972.89,103.8,-0.31033,0.00036,12.48689]
[1778939879102,27.44,77972.89,103.8,-0.31033,0.00036,12.48689]
[1778939884488,27.43,77973.59,103.8,-0.31004,0.00036,12.48188]
[1778939889523,27.43,77972.93,103.8,-0.31025,0.00036,12.48545]
[1778939891024,27.42,77973.3,103.8,-0.31011,0.00036,12.48304]
[1778939891089,27.42,77973.3,103.8,-0.31011,0.00036,12.48304]
[1778939891537,27.42,77973.62,103.8,-0.30999,0.00036,12.48094]
[1778939895326,27.42,77973.66,103.8,-0.30997,0.00036,12.48061]
[1778939895825,27.42,77973.66,103.8,-0.30997,0.00036,12.48061]
[1778939901397,27.42,77974.25,103.8,-0.30975,0.00036,12.47679]
[1778939901407,27.42,77974.25,103.8,-0.30975,0.00036,12.47679]
[1778939905820,27.42,77974.53,103.8,-0.30963,0.00036,12.47483]
[1778939907505,27.42,77974.68,103.8,-0.30957,0.00036,12.47378]
[1778939911082,27.42,77974.56,103.8,-0.30961,0.00036,12.47439]
[1778939911161,27.42,77974.56,103.8,-0.30953,0.00036,12.4672]
[1778939916712,27.41,77974.68,103.8,-0.30945,0.00036,12.46595]
[1778939921747,27.41,77973.15,103.8,-0.30998,0.00036,12.47498]
[1778939926782,27.4,77973.65,103.8,-0.30977,0.00036,12.47134]
[1778939931005,27.4,77974.01,103.8,-0.30962,0.00036,12.46869]
[1778939931032,27.4,77973.41,103.8,-0.30983,0.00036,12.47233]
[1778939932634,27.4,77974.0,103.8,-0.30961,0.00036,12.46862]
[1778939937093,27.4,77973.93,103.8,-0.30963,0.00036,12.46897]
[1778939941029,27.4,77973.92,103.8,-0.30963,0.00036,12.46898]
[1778939941887,27.4,77974.0,103.8,-0.3096,0.00036,12.46838]
[1778939946922,27.39,77975.53,103.8,-0.30902,0.00036,12.4584]
[1778939948539,27.39,77977.5,103.8,-0.3083,0.00036,12.44599]
[1778939948603,27.39,77977.5,103.8,-0.3083,0.00036,12.44599]
[1778939948630,27.39,77977.5,103.8,-0.3083,0.00036,12.44599]
[1778939948731,27.39,77977.5,103.8,-0.3083,0.00036,12.44599]
[1778939948937,27.39,77968.53,103.8,-0.31156,0.00037,12.50186]
[1778939949944,27.39,77959.39,103.8,-0.31491,0.00037,12.55795]
[1778939952334,27.39,77957.44,103.8,-0.31562,0.00037,12.5697]
[1778939952529,27.39,77957.44,103.8,-0.31562,0.00037,12.5697]
[1778939954480,27.39,77958.11,103.8,-0.31537,0.00037,12.56552]
[1778939954482,27.39,77958.11,103.8,-0.31537,0.00037,12.56552]
[1778939956400,27.39,77962.57,103.8,-0.31373,0.00037,12.53823]
[1778939957891,27.39,77963.0,103.8,-0.31357,0.00037,12.53556]
[1778939958272,27.39,77963.54,103.8,-0.31337,0.00037,12.53223]
[1778939959484,27.39,77962.72,103.8,-0.31367,0.00037,12.53723]
[1778939962501,27.39,77964.63,103.8,-0.31296,0.00037,12.52543]
[1778939962806,27.39,77964.63,103.8,-0.31296,0.00037,12.52543]
[1778939967403,27.39,77965.24,103.8,-0.31273,0.00037,12.52157]
[1778939967837,27.39,77965.24,103.8,-0.31273,0.00037,12.52157]
[1778939967856,27.39,77965.24,103.8,-0.31273,0.00037,12.52157]
[1778939967909,27.39,77965.24,103.8,-0.31273,0.00037,12.52157]
[1778939969862,27.39,77969.67,103.8,-0.31111,0.00036,12.49418]
[1778939970900,27.39,77969.94,103.8,-0.31101,0.00036,12.49251]
[1778939972824,27.39,77970.17,103.8,-0.31085,0.00036,12.48394]
[1778939975362,27.39,77970.79,103.8,-0.31063,0.00036,12.48012]
[1778939976691,27.39,77972.26,103.8,-0.31009,0.00036,12.47098]
[1778939976779,27.39,77972.26,103.8,-0.31009,0.00036,12.47098]
[1778939977144,27.39,77972.05,103.8,-0.31017,0.00036,12.47232]
[1778939977835,27.39,77972.05,103.8,-0.31017,0.00036,12.47232]
[1778939979119,27.39,77973.89,103.8,-0.3095,0.00036,12.46088]
[1778939979506,27.39,77973.78,103.8,-0.30954,0.00036,12.46154]
[1778939981012,27.39,77973.78,103.8,-0.30954,0.00036,12.46154]
[1778939981071,27.39,77974.37,103.8,-0.30932,0.00036,12.45776]
[1778939983807,27.38,77976.45,103.8,-0.30856,0.00036,12.44465]
[1778939983808,27.38,77976.45,103.8,-0.30856,0.00036,12.44465]
[1778939984579,27.38,77977.21,103.8,-0.30827,0.00036,12.43969]
[1778939990979,27.38,77980.47,103.8,-0.30707,0.00036,12.41883]
[1778939994953,27.38,77980.66,103.8,-0.30697,0.00036,12.41718]
[1778939996383,27.37,77981.02,103.8,-0.30684,0.00036,12.41483]
[1778939997793,27.37,77981.23,103.8,-0.30676,0.00036,12.41343]
[1778939997824,27.37,77981.23,103.8,-0.30676,0.00036,12.41343]
[1778939998727,27.37,77981.33,103.8,-0.30671,0.00036,12.41266]
[1778939998736,27.37,77981.33,103.8,-0.30671,0.00036,12.41266]
[1778939998778,27.37,77986.33,103.8,-0.3049,0.00036,12.38093]
[1778940000179,27.37,77989.7,103.8,-0.30368,0.00036,12.35933]
[1778940000366,27.37,77989.7,103.8,-0.30368,0.00036,12.35933]
[1778940000466,27.37,77989.7,103.8,-0.30368,0.00036,12.35933]
[1778940000504,27.37,77989.7,103.8,-0.30368,0.00036,12.35933]
[1778940000841,27.37,77989.7,103.8,-0.30368,0.00036,12.35933]
[1778940000965,27.37,77989.7,103.8,-0.30368,0.00036,12.35933]
[1778940000975,27.37,77989.7,103.8,-0.30368,0.00036,12.35933]
[1778940001409,27.37,77991.17,103.8,-0.30315,0.00036,12.34989]
[1778940001596,27.37,77991.17,103.8,-0.30315,0.00036,12.34989]
[1778940001810,27.37,77991.17,103.8,-0.30315,0.00036,12.34989]
[1778940002225,27.37,77994.19,103.8,-0.30206,0.00036,12.33046]
[1778940002366,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940003388,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940003394,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940003417,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940003456,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940003895,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940003983,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940004022,27.37,77999.13,103.8,-0.30028,0.00036,12.29848]
[1778940004120,27.37,78002.02,103.8,-0.29924,0.00036,12.27963]
[1778940004903,27.37,78002.02,103.8,-0.29924,0.00036,12.27963]
[1778940006296,27.37,78007.94,103.8,-0.29708,0.00036,12.24005]
[1778940006410,27.37,78007.94,103.8,-0.29708,0.00036,12.24005]
[1778940006561,27.37,78007.94,103.8,-0.29708,0.00036,12.24005]
[1778940006707,27.37,78007.94,103.8,-0.29708,0.00036,12.24005]
[1778940006750,27.37,78007.94,103.8,-0.29708,0.00036,12.24005]
[1778940006775,27.37,78008.39,103.8,-0.29691,0.00036,12.23708]
[1778940007840,27.37,78008.39,103.8,-0.29691,0.00036,12.23708]
[1778940008288,27.36,78010.95,103.8,-0.29595,0.00036,12.21929]
[1778940008350,27.36,78016.01,103.8,-0.29415,0.00036,12.18571]
[1778940010202,27.35,78014.41,103.8,-0.29466,0.00036,12.19523]
[1778940010260,27.35,78014.41,103.8,-0.29466,0.00036,12.19523]
[1778940012242,27.34,78018.52,103.8,-0.29315,0.00036,12.16704]
[1778940012352,27.34,78018.52,103.8,-0.29315,0.00036,12.16704]
[1778940016406,27.34,78014.09,103.8,-0.29472,0.00036,12.19638]
[1778940017893,27.34,78014.09,103.8,-0.29472,0.00036,12.19638]
[1778940021080,27.34,78014.52,103.8,-0.29456,0.00036,12.19327]
[1778940023626,27.34,78007.75,103.8,-0.29696,0.00036,12.23789]
[1778940023634,27.34,78007.75,103.8,-0.29696,0.00036,12.23789]
[1778940023649,27.34,78007.75,103.8,-0.29696,0.00036,12.23789]
[1778940024050,27.34,78007.03,103.8,-0.29721,0.00036,12.24241]
[1778940025470,27.34,78002.89,103.8,-0.29869,0.00036,12.26952]
[1778940026654,27.34,78002.89,103.8,-0.29869,0.00036,12.26952]
[1778940026808,27.34,78002.89,103.8,-0.29869,0.00036,12.26952]
[1778940027582,27.33,78001.48,103.8,-0.29919,0.00036,12.27856]
[1778940027680,27.33,77997.42,103.8,-0.30065,0.00036,12.30501]
[1778940029498,27.33,77988.74,103.8,-0.30377,0.00036,12.36092]
[1778940031031,27.33,77988.74,103.8,-0.30377,0.00036,12.36092]
[1778940031110,27.33,77985.07,103.8,-0.30501,0.00036,12.37697]
[1778940033603,27.33,77983.09,103.8,-0.30572,0.00036,12.38952]
[1778940033747,27.33,77983.09,103.8,-0.30572,0.00036,12.38952]
[1778940034795,27.33,77983.0,103.8,-0.30575,0.00036,12.39003]
[1778940034905,27.33,77983.0,103.8,-0.30575,0.00036,12.39003]
[1778940041584,27.33,77983.12,103.8,-0.30568,0.00036,12.38873]
[1778940047070,27.32,77982.33,103.8,-0.30595,0.00036,12.39352]
[1778940051155,27.32,77983.36,103.8,-0.30557,0.00036,12.3868]
[1778940056425,27.32,77983.36,103.8,-0.30556,0.00036,12.38664]
[1778940057321,27.32,77983.36,103.8,-0.30555,0.00036,12.38637]
[1778940060597,27.32,77982.8,103.8,-0.30574,0.00036,12.38971]
[1778940060600,27.32,77982.8,103.8,-0.30574,0.00036,12.38971]
[1778940062026,27.31,77974.93,103.8,-0.30859,0.00036,12.43923]
[1778940062646,27.31,77974.93,103.8,-0.30859,0.00036,12.43923]
[1778940062834,27.31,77973.68,103.8,-0.30905,0.00037,12.44707]
[1778940065645,27.31,77972.11,103.8,-0.30961,0.00037,12.45672]
[1778940065743,27.31,77972.11,103.8,-0.30961,0.00037,12.45672]
[1778940066036,27.31,77969.98,103.8,-0.31038,0.00037,12.46992]
[1778940067005,27.31,77969.98,103.8,-0.31038,0.00037,12.46992]
[1778940067104,27.31,77962.89,103.8,-0.31298,0.00037,12.51385]
[1778940067779,27.31,77958.55,103.8,-0.31457,0.00037,12.54045]
[1778940068824,27.31,77958.55,103.8,-0.31457,0.00037,12.54045]
[1778940069160,27.31,77958.23,103.8,-0.31468,0.00037,12.54229]
[1778940071878,27.31,77957.01,103.8,-0.31513,0.00037,12.5497]
[1778940074828,27.31,77952.51,103.8,-0.31678,0.00037,12.57687]
[1778940080158,27.31,77952.61,103.8,-0.31673,0.00037,12.57603]
[1778940082884,27.3,77946.94,103.8,-0.31881,0.00037,12.60995]
[1778940083344,27.3,77946.94,103.8,-0.31881,0.00037,12.60995]
[1778940083401,27.3,77946.94,103.8,-0.31881,0.00037,12.60995]
[1778940084930,27.3,77944.64,103.8,-0.31966,0.00037,12.62364]
[1778940085030,27.3,77941.32,103.8,-0.32088,0.00037,12.6433]
[1778940088065,27.3,77939.89,103.8,-0.32141,0.00037,12.65171]
[1778940088272,27.3,77939.89,103.8,-0.3214,0.00037,12.65157]
[1778940088364,27.3,77939.89,103.8,-0.3214,0.00037,12.65157]
[1778940088410,27.3,77939.89,103.8,-0.3214,0.00037,12.65157]
[1778940088926,27.3,77935.6,103.8,-0.323,0.00037,12.67688]
[1778940091947,27.3,77930.47,103.8,-0.32484,0.00037,12.69985]
[1778940094537,27.3,77930.21,103.8,-0.32493,0.00037,12.70134]
[1778940100012,27.3,77932.8,103.8,-0.32396,0.00037,12.68607]
[1778940104762,27.3,77932.95,103.8,-0.32389,0.00037,12.6851]
[1778940110229,27.3,77931.74,103.8,-0.32434,0.00037,12.69211]
[1778940120250,27.29,77931.7,103.8,-0.32435,0.00037,12.69221]
[1778940125622,27.29,77931.07,103.8,-0.32458,0.00037,12.69588]
[1778940131811,27.29,77931.53,103.8,-0.32441,0.00037,12.6932]
[1778940144275,27.29,77931.83,103.8,-0.3243,0.00037,12.69151]
[1778940144950,27.29,77931.83,103.8,-0.3243,0.00037,12.69151]
[1778940150359,27.29,77931.52,103.8,-0.32442,0.00037,12.69328]
[1778940151911,27.29,77931.52,103.8,-0.32442,0.00037,12.69327]
[1778940157866,27.29,77932.19,103.8,-0.32409,0.00037,12.6823]
[1778940157867,27.29,77932.19,103.8,-0.32409,0.00037,12.6823]
[1778940165575,27.29,77931.51,103.8,-0.32435,0.00037,12.68632]
[1778940169738,27.3,77933.54,103.8,-0.3236,0.00037,12.67452]
[1778940175777,27.3,77932.49,103.8,-0.32399,0.00037,12.68077]
[1778940180889,27.3,77932.35,103.8,-0.32406,0.00037,12.68174]
[1778940186241,27.3,77933.0,103.8,-0.32382,0.00037,12.67802]
[1778940190854,27.3,77933.27,103.8,-0.32372,0.00037,12.67653]
[1778940195886,27.3,77934.02,103.8,-0.32345,0.00037,12.67221]
[1778940201066,27.3,77933.9,103.8,-0.3235,0.00037,12.67301]
[1778940201068,27.3,77933.9,103.8,-0.3235,0.00037,12.67301]
[1778940206589,27.3,77933.12,103.8,-0.32379,0.00037,12.67759]
[1778940212553,27.3,77932.85,103.8,-0.32389,0.00037,12.6791]
[1778940219843,27.3,77933.0,103.8,-0.32375,0.00037,12.67101]
[1778940222397,27.3,77932.96,103.8,-0.32376,0.00037,12.67123]
[1778940228842,27.3,77932.14,103.8,-0.32406,0.00037,12.67593]
[1778940232632,27.3,77932.14,103.8,-0.32406,0.00037,12.67584]
[1778940232633,27.3,77932.14,103.8,-0.32406,0.00037,12.67584]
[1778940237968,27.3,77931.8,103.8,-0.32417,0.00037,12.67766]
[1778940243003,27.29,77931.16,103.8,-0.32441,0.00037,12.68127]
[1778940248039,27.29,77930.27,103.8,-0.32473,0.00037,12.68632]
[1778940253074,27.29,77930.46,103.8,-0.32465,0.00037,12.68504]
[1778940258109,27.29,77930.67,103.8,-0.32456,0.00037,12.68365]
[1778940263937,27.29,77930.71,103.8,-0.32454,0.00037,12.68332]
[1778940269573,27.29,77930.78,103.8,-0.3245,0.00037,12.68267]
[1778940275228,27.28,77929.67,103.8,-0.32482,0.00037,12.6818]
[1778940279547,27.28,77930.25,103.8,-0.3246,0.00037,12.67828]
[1778940280299,27.28,77930.25,103.8,-0.3246,0.00037,12.67828]
[1778940281272,27.28,77922.94,103.8,-0.32733,0.00038,12.72062]
[1778940282929,27.28,77920.16,103.8,-0.32837,0.00038,12.73651]
[1778940283285,27.28,77918.33,103.8,-0.32906,0.00038,12.74694]
[1778940286213,27.28,77916.37,103.8,-0.32979,0.00038,12.75803]
[1778940286298,27.28,77916.37,103.8,-0.32979,0.00038,12.75803]
[1778940286302,27.28,77916.37,103.8,-0.32979,0.00038,12.75803]
[1778940286306,27.28,77915.26,103.8,-0.33021,0.00038,12.76429]
[1778940286549,27.28,77915.26,103.8,-0.33021,0.00038,12.76429]
[1778940287027,27.28,77915.26,103.8,-0.33021,0.00038,12.76429]
[1778940287282,27.28,77915.26,103.8,-0.33021,0.00038,12.76429]
[1778940287313,27.28,77905.15,103.8,-0.33404,0.00038,12.82113]
[1778940287665,27.28,77905.15,103.8,-0.33404,0.00038,12.82113]
[1778940288036,27.28,77905.15,103.8,-0.33404,0.00038,12.82113]
[1778940289368,27.28,77902.22,103.8,-0.33515,0.00038,12.83741]
[1778940289392,27.28,77902.55,103.8,-0.33503,0.00038,12.83562]
[1778940290588,27.28,77902.76,103.8,-0.33495,0.00038,12.83454]
[1778940291341,27.28,77906.56,103.8,-0.33351,0.00038,12.81348]
[1778940291855,27.28,77906.56,103.8,-0.33351,0.00038,12.81348]
[1778940292348,27.28,77910.56,103.8,-0.332,0.00038,12.7911]
[1778940295369,27.28,77904.2,103.8,-0.33441,0.00038,12.8266]
[1778940297383,27.28,77900.26,103.8,-0.3359,0.00038,12.84831]
[1778940302418,27.28,77899.05,103.8,-0.33634,0.00038,12.85473]
[1778940303034,27.28,77899.05,103.8,-0.33634,0.00038,12.85473]
[1778940303283,27.28,77899.05,103.8,-0.33634,0.00038,12.85473]
[1778940303387,27.28,77899.05,103.8,-0.33634,0.00038,12.85473]
[1778940303425,27.28,77892.94,103.8,-0.33867,0.00038,12.88804]
[1778940303486,27.28,77892.94,103.8,-0.33867,0.00038,12.88804]
[1778940303725,27.28,77892.94,103.8,-0.33867,0.00038,12.88804]
[1778940304432,27.28,77886.59,103.8,-0.34109,0.00038,12.92222]
[1778940304692,27.28,77886.59,103.8,-0.34109,0.00038,12.92222]
[1778940305830,27.28,77887.46,103.8,-0.34076,0.00038,12.91757]
[1778940305977,27.28,77887.46,103.8,-0.34076,0.00038,12.91757]
[1778940305979,27.28,77887.46,103.8,-0.34076,0.00038,12.91757]
[1778940306446,27.28,77887.32,103.8,-0.34081,0.00038,12.91837]
[1778940309032,27.28,77886.85,103.8,-0.341,0.00038,12.92093]
[1778940309133,27.28,77886.72,103.8,-0.34105,0.00038,12.92167]
[1778940309863,27.28,77886.72,103.8,-0.34105,0.00038,12.92167]
[1778940309944,27.28,77886.72,103.8,-0.34105,0.00038,12.92167]
[1778940310272,27.28,77886.37,103.8,-0.34119,0.00038,12.92358]
[1778940311287,27.28,77880.54,103.8,-0.34342,0.00038,12.95451]
[1778940312347,27.28,77873.19,103.8,-0.34623,0.00038,12.9929]
[1778940315011,27.28,77871.83,103.8,-0.34675,0.00038,12.99992]
[1778940316123,27.28,77871.41,103.8,-0.34691,0.00038,13.00207]
[1778940316224,27.28,77869.94,103.8,-0.34747,0.00038,13.00959]
[1778940316861,27.28,77869.94,103.8,-0.34747,0.00038,13.00959]
[1778940321378,27.28,77870.02,103.8,-0.34744,0.00038,13.00918]
[1778940321825,27.28,77871.44,103.8,-0.3469,0.00038,13.00188]
[1778940321833,27.28,77871.44,103.8,-0.3469,0.00038,13.00188]
[1778940321835,27.28,77871.44,103.8,-0.3469,0.00038,13.00188]
[1778940321845,27.28,77871.44,103.8,-0.3469,0.00038,13.00188]
[1778940321847,27.28,77871.44,103.8,-0.3469,0.00038,13.00188]
[1778940321905,27.28,77877.46,103.8,-0.34459,0.00038,12.9706]
[1778940322558,27.28,77881.35,103.8,-0.3431,0.00038,12.95018]
[1778940327659,27.28,77884.53,103.8,-0.3419,0.00038,12.93355]
[1778940327774,27.28,77884.53,103.8,-0.3419,0.00038,12.9336]
[1778940332802,27.29,77884.37,103.8,-0.3419,0.00038,12.92751]
[1778940340483,27.29,77883.98,103.8,-0.34206,0.00038,12.92969]
[1778940342698,27.29,77888.39,103.8,-0.34038,0.00038,12.90629]
[1778940347858,27.29,77889.33,103.8,-0.34004,0.00038,12.9015]
[1778940353775,27.3,77888.9,103.8,-0.34023,0.00038,12.90414]
[1778940359383,27.3,77889.83,103.8,-0.33989,0.00038,12.89943]
[1778940365860,27.3,77889.56,103.8,-0.34001,0.00038,12.90115]
[1778940370895,27.31,77890.13,103.8,-0.33981,0.00038,12.89824]
[1778940375932,27.31,77893.9,103.8,-0.33839,0.00038,12.87809]
[1778940380943,27.31,77897.59,103.8,-0.337,0.00038,12.85824]
[1778940386002,27.31,77896.62,103.8,-0.33739,0.00038,12.8639]
[1778940392044,27.32,77896.47,103.8,-0.3374,0.00038,12.85806]
[1778940397079,27.32,77897.03,103.8,-0.33721,0.00038,12.85531]
[1778940402213,27.33,77897.14,103.8,-0.33719,0.00038,12.85495]
[1778940405132,27.33,77900.24,103.8,-0.33602,0.00038,12.8382]
[1778940405149,27.33,77900.24,103.8,-0.33602,0.00038,12.8382]
[1778940410631,27.33,77901.02,103.8,-0.33575,0.00038,12.83423]
[1778940411416,27.33,77901.03,103.8,-0.33575,0.00038,12.83422]
[1778940417223,27.33,77900.83,103.8,-0.33582,0.00038,12.83532]
[1778940422405,27.33,77901.04,103.8,-0.33574,0.00038,12.83417]
[1778940428410,27.33,77901.51,103.8,-0.33557,0.00038,12.83159]
[1778940434501,27.33,77899.84,103.8,-0.3362,0.00038,12.84074]
[1778940438789,27.33,77899.75,103.8,-0.33623,0.00038,12.84119]
[1778940438875,27.33,77899.75,103.8,-0.33623,0.00038,12.84118]
[1778940444166,27.33,77900.35,103.8,-0.33601,0.00038,12.83808]
[1778940444393,27.33,77900.35,103.8,-0.33601,0.00038,12.83807]
[1778940447433,27.33,77906.49,103.8,-0.33369,0.00038,12.80416]
[1778940448243,27.33,77906.49,103.8,-0.33369,0.00038,12.80416]
[1778940448440,27.33,77914.21,103.8,-0.33078,0.00038,12.76097]
[1778940453475,27.34,77914.58,103.8,-0.33058,0.00038,12.75205]
[1778940458510,27.34,77916.18,103.8,-0.32999,0.00038,12.74319]
[1778940464503,27.34,77916.18,103.8,-0.32999,0.00038,12.74319]
[1778940479216,27.34,77916.18,103.8,-0.33002,0.00038,12.74362]
[1778940484692,27.35,77916.58,103.8,-0.3299,0.00038,12.74185]
[1778940490880,27.35,77917.17,103.8,-0.32968,0.00038,12.73863]
[1778940497823,27.35,77916.64,103.8,-0.3299,0.00038,12.7419]
[1778940500285,27.36,77905.34,103.8,-0.33417,0.00038,12.80536]
[1778940505304,27.36,77905.16,103.8,-0.33424,0.00038,12.80634]
[1778940510332,27.36,77903.86,103.8,-0.33473,0.00038,12.8135]
[1778940513643,27.36,77908.4,103.8,-0.33294,0.00038,12.78125]
[1778940514056,27.36,77913.9,103.8,-0.33087,0.00038,12.75043]
[1778940519939,27.36,77912.64,103.8,-0.33136,0.00038,12.75774]
[1778940521665,27.36,77914.02,103.9,-0.33084,0.00038,12.75006]
[1778940521691,27.36,77914.02,103.9,-0.33084,0.00038,12.75006]
[1778940521704,27.36,77914.02,103.9,-0.33084,0.00038,12.75006]
[1778940521717,27.36,77914.02,103.9,-0.33084,0.00038,12.75006]
[1778940521721,27.36,77914.02,103.9,-0.33084,0.00038,12.75006]
[1778940521930,27.36,77914.02,103.9,-0.33084,0.00038,12.75006]
[1778940522207,27.36,77916.86,103.9,-0.32977,0.00038,12.73401]
[1778940523562,27.36,77922.5,103.9,-0.32765,0.00038,12.70181]
[1778940525981,27.36,77929.52,103.9,-0.32502,0.00037,12.66129]
[1778940530981,27.36,77929.86,103.9,-0.32489,0.00037,12.65934]
[1778940537058,27.36,77929.53,103.9,-0.32502,0.00037,12.66133]
[1778940542093,27.36,77929.17,103.9,-0.32516,0.00037,12.66343]
[1778940549142,27.36,77929.94,103.9,-0.32487,0.00037,12.65896]
[1778940555018,27.36,77929.64,103.9,-0.32498,0.00037,12.66068]
[1778940556861,27.36,77929.46,103.9,-0.32504,0.00037,12.66172]
[1778940558205,27.36,77921.61,103.9,-0.32799,0.00038,12.70695]
[1778940564247,27.36,77922.27,103.9,-0.32773,0.00038,12.70305]
[1778940569397,27.36,77922.63,103.9,-0.32759,0.00038,12.70088]
[1778940575434,27.36,77922.59,103.9,-0.32753,0.00038,12.69396]
[1778940577338,27.35,77913.35,103.9,-0.331,0.00038,12.74636]
[1778940582373,27.35,77911.89,103.9,-0.33153,0.00038,12.7543]
[1778940587544,27.35,77911.25,103.9,-0.33175,0.00038,12.75762]
[1778940588016,27.35,77911.25,103.9,-0.33174,0.00038,12.75748]
[1778940589422,27.35,77911.21,103.9,-0.33175,0.00038,12.75764]
[1778940594475,27.34,77910.18,103.9,-0.33213,0.00038,12.76317]
[1778940599501,27.34,77910.34,103.9,-0.33204,0.00038,12.7619]
[1778940602424,27.34,77909.52,103.9,-0.33234,0.00038,12.76629]
[1778940602427,27.34,77909.52,103.9,-0.33234,0.00038,12.76629]
[1778940610569,27.33,77905.5,103.9,-0.33381,0.00038,12.78802]
[1778940614836,27.32,77905.45,103.9,-0.33381,0.00038,12.78796]
[1778940615604,27.32,77905.31,103.9,-0.33386,0.00038,12.78865]
[1778940620639,27.32,77904.51,103.9,-0.33413,0.00038,12.79268]
[1778940623881,27.32,77904.61,103.9,-0.33409,0.00038,12.79196]
[1778940625201,27.32,77904.61,103.9,-0.33408,0.00038,12.79188]
[1778940625683,27.31,77904.29,103.9,-0.33419,0.00038,12.79351]
[1778940630718,27.31,77903.67,103.9,-0.3344,0.00038,12.79656]
[1778940635753,27.3,77906.39,103.9,-0.33328,0.00038,12.77404]
[1778940640827,27.3,77907.26,103.9,-0.33293,0.00038,12.76888]
[1778940646855,27.3,77907.27,103.9,-0.3329,0.00038,12.76852]
[1778940650592,27.29,77907.2,103.9,-0.33292,0.00038,12.76872]
[1778940650634,27.29,77907.23,103.9,-0.3329,0.00038,12.76841]
[1778940652358,27.29,77913.59,103.9,-0.33049,0.00038,12.73259]
[1778940657907,27.29,77914.21,103.9,-0.33024,0.00038,12.72885]
[1778940663152,27.29,77914.08,103.9,-0.33028,0.00038,12.72947]
[1778940668987,27.28,77913.54,103.9,-0.33046,0.00038,12.73218]
[1778940674609,27.28,77913.87,103.9,-0.33032,0.00038,12.73014]
[1778940680065,27.28,77913.38,103.9,-0.33049,0.00038,12.73264]
[1778940685100,27.28,77913.55,103.9,-0.33041,0.00038,12.73147]
[1778940693708,27.28,77913.55,103.9,-0.3304,0.00038,12.73134]
[1778940694317,27.27,77913.55,103.9,-0.33032,0.00038,12.72403]
[1778940694939,27.27,77913.55,103.9,-0.33032,0.00038,12.72403]
[1778940695795,27.27,77912.19,103.9,-0.33083,0.00038,12.73167]
[1778940701050,27.27,77908.77,103.9,-0.33211,0.00038,12.75074]
[1778940706514,27.27,77910.43,103.9,-0.33146,0.00038,12.74116]
[1778940711534,27.27,77910.43,103.9,-0.33146,0.00038,12.74105]
[1778940717325,27.26,77911.96,103.9,-0.33086,0.00038,12.73207]
[1778940718890,27.26,77911.96,103.9,-0.33085,0.00038,12.73204]
[1778940719654,27.26,77919.66,103.9,-0.32794,0.00038,12.6881]
[1778940720346,27.26,77925.69,103.9,-0.32567,0.00038,12.65328]
[1778940721353,27.26,77930.11,103.9,-0.32401,0.00038,12.62751]
[1778940726358,27.26,77930.54,103.9,-0.32386,0.00038,12.6252]
[1778940729957,27.26,77933.34,103.9,-0.32282,0.00037,12.60887]
[1778940730424,27.27,77935.49,103.9,-0.32202,0.00037,12.59622]
[1778940735700,27.27,77936.03,103.9,-0.32182,0.00037,12.5931]
[1778940741383,27.27,77936.14,103.9,-0.32179,0.00037,12.5926]
[1778940742226,27.27,77935.97,103.9,-0.32185,0.00037,12.59363]
[1778940742326,27.27,77935.97,103.9,-0.32185,0.00037,12.59363]
[1778940742508,27.27,77932.18,103.9,-0.32327,0.00037,12.61602]
[1778940747543,27.27,77928.5,103.9,-0.32466,0.00038,12.63768]
[1778940748866,27.27,77928.5,103.9,-0.32466,0.00038,12.63768]
[1778940749867,27.27,77921.32,103.9,-0.32736,0.00038,12.67935]
[1778940750564,27.27,77915.03,103.9,-0.32974,0.00038,12.71534]
[1778940755811,27.27,77915.62,103.9,-0.32944,0.00038,12.70481]
[1778940761760,27.27,77915.48,103.9,-0.32948,0.00038,12.70547]
[1778940761880,27.27,77915.48,103.9,-0.32948,0.00038,12.70547]
[1778940764983,27.27,77917.53,103.9,-0.3287,0.00038,12.69366]
[1778940770709,27.26,77916.77,103.9,-0.32897,0.00038,12.69768]
[1778940775896,27.26,77916.96,103.9,-0.32888,0.00038,12.69641]
[1778940776199,27.26,77916.86,103.9,-0.32892,0.00038,12.69694]
[1778940776207,27.26,77916.86,103.9,-0.32892,0.00038,12.69694]
[1778940782833,27.26,77917.46,103.9,-0.32868,0.00038,12.6933]
[1778940787906,27.25,77917.46,103.9,-0.32866,0.00038,12.69306]
[1778940794451,27.25,77917.54,103.9,-0.32862,0.00038,12.69237]
[1778940799910,27.25,77920.04,103.9,-0.32765,0.00038,12.67775]
[1778940804945,27.25,77918.45,103.9,-0.32824,0.00038,12.68668]
[1778940809995,27.24,77919.12,103.9,-0.32797,0.00038,12.68262]
[1778940815618,27.24,77918.86,103.9,-0.32799,0.00038,12.67689]
[1778940823096,27.24,77919.83,103.9,-0.32761,0.00038,12.67104]
[1778940830803,27.24,77919.86,103.9,-0.32758,0.00038,12.67068]
[1778940836187,27.23,77921.28,103.9,-0.32703,0.00038,12.66221]
[1778940839159,27.23,77921.28,103.9,-0.32703,0.00038,12.66215]
[1778940839161,27.23,77921.28,103.9,-0.32703,0.00038,12.66215]
[1778940839260,27.23,77921.28,103.9,-0.32702,0.00038,12.6621]
[1778940845250,27.23,77923.15,103.9,-0.3263,0.00038,12.65096]
[1778940850354,27.23,77925.26,103.9,-0.3255,0.00038,12.63866]
[1778940855904,27.23,77926.71,103.9,-0.32494,0.00038,12.62994]
[1778940858341,27.23,77933.2,103.9,-0.32249,0.00038,12.59173]
[1778940859765,27.23,77933.2,103.9,-0.32249,0.00038,12.59173]
[1778940859784,27.23,77934.26,103.9,-0.32209,0.00038,12.58548]
[1778940863255,27.23,77934.22,103.9,-0.32211,0.00038,12.58568]
[1778940863256,27.23,77934.22,103.9,-0.32211,0.00038,12.58568]
[1778940863306,27.23,77934.22,103.9,-0.32211,0.00038,12.58568]
[1778940863357,27.22,77934.22,103.9,-0.3221,0.00038,12.58561]
[1778940868834,27.22,77933.97,103.9,-0.32217,0.00038,12.58674]
[1778940875023,27.22,77933.5,103.9,-0.32224,0.00038,12.58182]
[1778940880558,27.21,77933.4,103.9,-0.32225,0.00038,12.58205]
[1778940880560,27.21,77933.4,103.9,-0.32225,0.00038,12.58205]
[1778940881021,27.21,77933.4,103.9,-0.32225,0.00038,12.58205]
[1778940886537,27.21,77933.26,103.9,-0.32228,0.00038,12.58237]
[1778940887071,27.21,77933.26,103.9,-0.32228,0.00038,12.58237]
[1778940889605,27.2,77935.73,103.9,-0.32134,0.00038,12.56759]
[1778940892455,27.2,77935.91,103.9,-0.32126,0.00038,12.56636]
[1778940897495,27.2,77936.15,103.9,-0.32117,0.00038,12.56488]
[1778940898822,27.2,77936.05,103.9,-0.32119,0.00038,12.56522]
[1778940898835,27.2,77936.05,103.9,-0.32119,0.00038,12.56522]
[1778940899032,27.2,77936.05,103.9,-0.32119,0.00038,12.56522]
[1778940899041,27.2,77936.05,103.9,-0.32119,0.00038,12.56522]
[1778940899270,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899281,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899291,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899300,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899479,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899492,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899681,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899691,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899907,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940899919,27.2,77936.05,103.9,-0.32119,0.00038,12.56512]
[1778940900111,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900122,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900334,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900347,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900598,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900607,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900619,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900632,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900807,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900819,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900881,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940900902,27.2,77936.05,103.9,-0.32118,0.00038,12.56507]
[1778940906083,27.2,77937.46,103.9,-0.32064,0.00038,12.55642]
[1778940912263,27.19,77937.62,103.9,-0.32057,0.00038,12.55532]
[1778940917754,27.19,77939.66,103.9,-0.31978,0.00037,12.54269]
[1778940918235,27.19,77939.66,103.9,-0.31978,0.00037,12.54269]
[1778940918266,27.19,77939.66,103.9,-0.31978,0.00037,12.54269]
[1778940918761,27.19,77935.13,103.9,-0.32148,0.00038,12.56971]
[1778940923796,27.19,77933.23,103.9,-0.32218,0.00038,12.5808]
[1778940928842,27.19,77931.44,103.9,-0.32284,0.00038,12.59122]
[1778940934873,27.18,77933.45,103.9,-0.32199,0.00038,12.57182]
[1778940939909,27.18,77932.96,103.9,-0.32216,0.00038,12.57455]
[1778940944944,27.18,77933.59,103.9,-0.32191,0.00038,12.57064]
[1778940950282,27.18,77933.51,103.9,-0.32194,0.00038,12.57105]
[1778940956021,27.18,77933.65,103.9,-0.32187,0.00038,12.56995]
[1778940958035,27.17,77939.47,103.9,-0.31968,0.00038,12.53514]
[1778940963070,27.17,77938.73,103.9,-0.31996,0.00038,12.53955]
[1778940967098,27.17,77934.78,103.9,-0.32144,0.00038,12.56308]
[1778940968105,27.17,77928.28,103.9,-0.32388,0.00038,12.60151]
[1778940969697,27.17,77928.28,103.9,-0.32388,0.00038,12.60151]
[1778940970374,27.17,77924.89,103.9,-0.32516,0.00038,12.62133]
[1778940976379,27.17,77924.92,103.9,-0.32512,0.00038,12.62074]
[1778940982203,27.16,77925.53,103.9,-0.32486,0.00038,12.61667]
[1778940985594,27.16,77925.28,103.9,-0.32494,0.00038,12.618]
[1778940987238,27.16,77921.11,103.9,-0.32651,0.00038,12.64215]
[1778940992273,27.16,77920.36,103.9,-0.3267,0.00038,12.63907]
[1778940997315,27.15,77919.83,103.9,-0.32688,0.00038,12.64179]
[1778940998550,27.15,77919.83,103.9,-0.32688,0.00038,12.64179]
[1778941005792,27.15,77920.18,103.9,-0.32671,0.00038,12.63922]
[1778941005878,27.15,77920.18,103.9,-0.32671,0.00038,12.63922]
[1778941006103,27.14,77920.18,103.9,-0.3267,0.00038,12.63894]
[1778941007379,27.14,77915.97,103.9,-0.32829,0.00038,12.66321]
[1778941012533,27.14,77915.67,103.9,-0.32838,0.00038,12.6646]
[1778941018814,27.13,77917.42,103.9,-0.32768,0.00038,12.65401]
[1778941020436,27.13,77918.26,103.9,-0.32735,0.00038,12.64899]
[1778941020472,27.13,77918.11,103.9,-0.32741,0.00038,12.64977]
[1778941025506,27.13,77917.58,103.9,-0.32758,0.00038,12.65242]
[1778941028839,27.12,77916.13,103.9,-0.32812,0.00038,12.66063]
[1778941030718,27.12,77915.31,103.9,-0.32842,0.00038,12.66517]
[1778941031113,27.12,77915.87,103.9,-0.3282,0.00038,12.66177]
[1778941036832,27.12,77916.3,103.9,-0.32802,0.00038,12.65903]
[1778941042389,27.11,77916.25,103.9,-0.32801,0.00038,12.65891]
[1778941049090,27.11,77916.32,103.9,-0.32796,0.00038,12.65811]
[1778941054709,27.1,77916.25,103.9,-0.32788,0.00038,12.65095]
[1778941060751,27.1,77915.82,103.9,-0.32802,0.00038,12.65303]
[1778941065786,27.09,77915.84,103.9,-0.32799,0.00038,12.65255]
[1778941070894,27.09,77915.29,103.9,-0.32818,0.00038,12.65542]
[1778941076424,27.09,77915.86,103.9,-0.32793,0.00038,12.65166]
[1778941076562,27.09,77915.86,103.9,-0.32793,0.00038,12.65166]
[1778941077154,27.08,77909.46,103.9,-0.33037,0.00038,12.68833]
[1778941077871,27.08,77905.17,103.9,-0.33201,0.00038,12.71271]
[1778941082907,27.08,77903.5,103.9,-0.33263,0.00038,12.72184]
[1778941086106,27.08,77897.47,103.9,-0.33492,0.00038,12.75539]
[1778941086935,27.08,77893.34,103.9,-0.33651,0.00038,12.7783]
[1778941091970,27.07,77892.03,103.9,-0.33698,0.00039,12.78498]
[1778941095590,27.07,77892.35,103.9,-0.33683,0.00039,12.78287]
[1778941095674,27.07,77892.35,103.9,-0.33683,0.00039,12.78287]
[1778941095682,27.07,77892.35,103.9,-0.33683,0.00039,12.78287]
[1778941095695,27.07,77892.35,103.9,-0.33683,0.00039,12.78287]
[1778941096240,27.07,77887.14,103.9,-0.33883,0.00039,12.81134]
[1778941096300,27.07,77887.14,103.9,-0.33883,0.00039,12.81134]
[1778941097022,27.07,77885.26,103.9,-0.33956,0.00039,12.82153]
[1778941098682,27.06,77885.49,103.9,-0.33946,0.00039,12.82021]
[1778941098689,27.06,77885.49,103.9,-0.33946,0.00039,12.82021]
[1778941099027,27.06,77886.26,103.9,-0.33916,0.00039,12.81592]
[1778941104060,27.06,77888.35,103.9,-0.33832,0.00039,12.80408]
[1778941107081,27.05,77894.84,103.9,-0.3358,0.00038,12.76808]
[1778941112116,27.05,77895.34,103.9,-0.33552,0.00039,12.75797]
[1778941115255,27.05,77895.48,103.9,-0.33546,0.00039,12.75709]
[1778941116540,27.05,77895.49,103.9,-0.33545,0.00039,12.75699]
[1778941126214,27.04,77895.56,103.9,-0.33539,0.00039,12.75604]
[1778941131250,27.04,77895.66,103.9,-0.33533,0.00039,12.75522]
[1778941136284,27.04,77895.49,103.9,-0.33538,0.00039,12.75592]
[1778941141319,27.03,77895.52,103.9,-0.33535,0.00039,12.75549]
[1778941146354,27.03,77895.77,103.9,-0.33524,0.00039,12.75384]
[1778941151849,27.03,77895.52,103.9,-0.33532,0.00039,12.75503]
[1778941152199,27.03,77895.52,103.9,-0.33532,0.00039,12.75503]
[1778941153911,27.03,77899.32,103.9,-0.33385,0.00038,12.73367]
[1778941155919,27.03,77895.27,103.9,-0.3354,0.00039,12.75621]
[1778941163473,27.02,77893.7,103.9,-0.33597,0.00039,12.76431]
[1778941168818,27.01,77894.34,103.9,-0.3357,0.00039,12.76048]
[1778941173876,27.01,77894.05,103.9,-0.33572,0.00039,12.75473]
[1778941174854,27.01,77893.85,103.9,-0.3358,0.00039,12.75579]
[1778941174956,27.01,77893.4,103.9,-0.33597,0.00039,12.75824]
[1778941179585,27.01,77888.09,103.9,-0.33801,0.00039,12.78739]
[1778941184620,27.0,77883.17,103.9,-0.3399,0.00039,12.81402]
[1778941187226,27.0,77885.61,103.9,-0.33894,0.00039,12.80065]
[1778941187226,27.0,77885.61,103.9,-0.33894,0.00039,12.80065]
[1778941187324,27.0,77888.27,103.9,-0.33791,0.00039,12.78594]
[1778941188648,27.0,77895.9,103.9,-0.33495,0.00039,12.74361]
[1778941194690,27.0,77897.33,103.9,-0.33439,0.00039,12.73546]
[1778941199725,27.0,77894.02,103.9,-0.33566,0.00039,12.75381]
[1778941203663,27.0,77893.93,103.9,-0.33569,0.00039,12.75419]
[1778941203753,27.0,77893.46,103.9,-0.33587,0.00039,12.75677]
[1778941208790,26.99,77893.3,103.9,-0.33591,0.00039,12.75746]
[1778941209868,26.99,77893.3,103.9,-0.33591,0.00039,12.75746]
[1778941215837,26.99,77890.07,103.9,-0.33716,0.00039,12.77526]
[1778941220903,26.99,77889.58,103.9,-0.33734,0.00039,12.77793]
[1778941226914,26.99,77892.54,103.9,-0.33619,0.00039,12.76147]
[1778941231949,26.99,77895.21,103.9,-0.33509,0.00039,12.73954]
[1778941232516,26.99,77895.21,103.9,-0.33509,0.00039,12.73954]
[1778941240595,26.99,77892.04,103.9,-0.33631,0.00039,12.75707]
[1778941240606,26.99,77892.04,103.9,-0.33631,0.00039,12.75707]
[1778941240649,26.99,77892.04,103.9,-0.33631,0.00039,12.75707]
[1778941240991,26.99,77892.04,103.9,-0.3363,0.00039,12.75694]
[1778941242891,26.99,77892.04,103.9,-0.3363,0.00039,12.75694]
[1778941244877,26.99,77892.01,103.9,-0.33632,0.00039,12.75725]
[1778941246430,26.99,77891.88,103.9,-0.33639,0.00039,12.7582]
[1778941252097,27.0,77892.62,103.9,-0.33614,0.00039,12.75466]
[1778941257132,27.01,77893.76,103.9,-0.33573,0.00039,12.74884]
[1778941261038,27.01,77893.94,103.9,-0.33569,0.00039,12.74816]
[1778941265203,27.01,77895.26,103.9,-0.33521,0.00039,12.74124]
[1778941269508,27.02,77895.3,103.9,-0.33524,0.00039,12.74168]
[1778941273809,27.03,77895.23,103.9,-0.33529,0.00039,12.74251]
[1778941273901,27.03,77895.23,103.9,-0.33529,0.00039,12.74251]
[1778941275258,27.03,77899.67,103.9,-0.33359,0.00038,12.71781]
[1778941277035,27.03,77899.75,103.9,-0.33357,0.00038,12.71746]
[1778941277060,27.03,77899.75,103.9,-0.33357,0.00038,12.71746]
[1778941277062,27.03,77899.75,103.9,-0.33357,0.00038,12.71746]
[1778941277384,27.03,77899.75,103.9,-0.33357,0.00038,12.71746]
[1778941277411,27.03,77900.45,103.9,-0.3333,0.00038,12.71361]
[1778941283314,27.04,77903.75,103.9,-0.33206,0.00038,12.69536]
[1778941289356,27.04,77903.75,103.9,-0.33209,0.00038,12.69577]
[1778941294391,27.05,77905.9,103.9,-0.33121,0.00038,12.6768]
[1778941296405,27.05,77910.85,103.9,-0.32933,0.00038,12.64866]
[1778941301440,27.05,77911.47,103.9,-0.32912,0.00038,12.64562]
[1778941305305,27.06,77909.63,103.9,-0.32984,0.00038,12.65637]
[1778941310503,27.06,77909.72,103.9,-0.32985,0.00038,12.65647]
[1778941313972,27.06,77909.72,103.9,-0.32986,0.00038,12.65665]
[1778941313976,27.06,77909.72,103.9,-0.32986,0.00038,12.65665]
[1778941318669,27.07,77914.08,103.9,-0.32823,0.00038,12.6321]
[1778941324601,27.08,77913.83,103.9,-0.32836,0.00038,12.63416]
[1778941329636,27.08,77913.1,103.9,-0.32867,0.00038,12.63886]
[1778941335307,27.09,77912.77,103.9,-0.32882,0.00038,12.64113]
[1778941340931,27.09,77914.8,103.9,-0.32808,0.00038,12.62997]
[1778941346810,27.1,77912.67,103.9,-0.32893,0.00038,12.64281]
[1778941353804,27.11,77912.2,103.9,-0.32907,0.00038,12.63899]
[1778941358839,27.11,77913.13,103.9,-0.32874,0.00038,12.63402]
[1778941361793,27.11,77913.13,103.9,-0.32875,0.00038,12.63418]
[1778941367902,27.12,77913.2,103.9,-0.32876,0.00038,12.63433]
[1778941372938,27.12,77913.04,103.9,-0.32885,0.00038,12.63569]
[1778941377443,27.13,77912.94,103.9,-0.32891,0.00038,12.63651]
[1778941377445,27.13,77912.94,104.0,-0.32891,0.00038,12.63651]
[1778941380074,27.13,77914.7,104.0,-0.32825,0.00038,12.62665]
[1778941380559,27.13,77914.6,104.0,-0.3283,0.00038,12.62741]
[1778941385938,27.13,77915.07,104.0,-0.32814,0.00038,12.62501]
[1778941391064,27.14,77914.78,104.0,-0.32828,0.00038,12.62714]
[1778941391574,27.14,77914.78,104.0,-0.32828,0.00038,12.62714]
[1778941391880,27.14,77914.78,104.0,-0.32828,0.00038,12.62714]
[1778941397106,27.15,77918.8,104.0,-0.32679,0.00038,12.60442]
[1778941398141,27.15,77918.8,104.0,-0.32679,0.00038,12.60442]
[1778941398312,27.15,77918.8,104.0,-0.32679,0.00038,12.60442]
[1778941403735,27.15,77918.52,104.0,-0.32693,0.00038,12.60658]
[1778941409190,27.16,77920.03,104.0,-0.32639,0.00038,12.59835]
[1778941414225,27.16,77920.28,104.0,-0.32625,0.00038,12.59024]
[1778941419260,27.17,77920.28,104.0,-0.32628,0.00038,12.59072]
[1778941425046,27.17,77920.36,104.0,-0.32628,0.00038,12.59073]
[1778941426309,27.18,77914.25,104.0,-0.32861,0.00038,12.62622]
[1778941430966,27.18,77916.55,104.0,-0.32775,0.00038,12.61318]
[1778941433563,27.18,77919.79,104.0,-0.32653,0.00038,12.59458]
[1778941434369,27.18,77922.85,104.0,-0.32537,0.00038,12.57684]
[1778941439387,27.18,77922.85,104.0,-0.32538,0.00038,12.57695]
[1778941445451,27.18,77924.03,104.0,-0.32494,0.00038,12.57021]
[1778941450486,27.18,77925.18,104.0,-0.32451,0.00038,12.56363]
[1778941455521,27.19,77928.26,104.0,-0.32336,0.00038,12.54571]
[1778941460542,27.19,77928.55,104.0,-0.32326,0.00038,12.54418]
[1778941460756,27.19,77929.25,104.0,-0.323,0.00038,12.5401]
[1778941460818,27.19,77929.25,104.0,-0.323,0.00038,12.5401]
[1778941461033,27.19,77929.25,104.0,-0.323,0.00038,12.5401]
[1778941461594,27.19,77929.25,104.0,-0.323,0.00038,12.5401]
[1778941461620,27.19,77935.41,104.0,-0.32068,0.00038,12.50352]
[1778941462571,27.19,77940.5,104.0,-0.31876,0.00038,12.473]
[1778941463989,27.19,77942.31,104.0,-0.31808,0.00038,12.46212]
[1778941464343,27.19,77942.31,104.1,-0.31808,0.00038,12.46212]
[1778941464360,27.19,77942.31,104.1,-0.31808,0.00038,12.46212]
[1778941464611,27.19,77952.04,104.1,-0.31444,0.00037,12.40277]
[1778941465266,27.19,77952.04,104.1,-0.31444,0.00037,12.40277]
[1778941465592,27.19,77960.89,104.1,-0.31114,0.00037,12.34794]
[1778941465859,27.19,77960.89,104.1,-0.31114,0.00037,12.34794]
[1778941465879,27.19,77960.89,104.1,-0.31114,0.00037,12.34794]
[1778941467318,27.19,77964.71,104.1,-0.30972,0.00037,12.32404]
[1778941470458,27.19,77964.75,104.1,-0.30972,0.00037,12.32393]
[1778941475497,27.19,77964.45,104.1,-0.30976,0.00037,12.31878]
[1778941477933,27.19,77965.83,104.1,-0.30925,0.00037,12.31026]
[1778941477982,27.19,77965.83,104.1,-0.30925,0.00037,12.31026]
[1778941480550,27.2,77970.39,104.1,-0.30757,0.00037,12.28162]
[1778941484184,27.2,77970.39,104.1,-0.30758,0.00037,12.28172]
[1778941484201,27.2,77970.39,104.1,-0.30758,0.00037,12.28172]
[1778941484311,27.2,77970.39,104.1,-0.30758,0.00037,12.28172]
[1778941485345,27.2,77969.97,104.1,-0.30774,0.00037,12.28444]
[1778941489346,27.2,77970.2,104.1,-0.30767,0.00037,12.28331]
[1778941495491,27.2,77968.86,104.1,-0.3082,0.00037,12.2923]
[1778941495888,27.21,77967.55,104.1,-0.30869,0.00037,12.3007]
[1778941497746,27.21,77967.53,104.1,-0.3087,0.00037,12.30089]
[1778941501572,27.21,77967.46,104.1,-0.30874,0.00037,12.30152]
[1778941504546,27.21,77967.47,104.1,-0.30875,0.00037,12.30166]
[1778941506827,27.21,77968.27,104.1,-0.30846,0.00037,12.29686]
[1778941507782,27.21,77969.91,104.1,-0.30786,0.00037,12.28658]
[1778941510421,27.21,77971.44,104.1,-0.3073,0.00037,12.27704]
[1778941510440,27.21,77971.44,104.1,-0.3073,0.00037,12.27704]
[1778941510520,27.21,77971.44,104.1,-0.3073,0.00037,12.27704]
[1778941510604,27.22,77971.22,104.1,-0.30739,0.00037,12.27856]
[1778941510782,27.22,77971.22,104.1,-0.30739,0.00037,12.27856]
[1778941511844,27.22,77972.19,104.1,-0.30703,0.00037,12.2724]
[1778941511847,27.22,77972.19,104.1,-0.30703,0.00037,12.2724]
[1778941513540,27.22,77985.62,104.1,-0.30209,0.00037,12.1862]
[1778941514911,27.22,77984.5,104.1,-0.3025,0.00037,12.19345]
[1778941515137,27.22,77984.49,104.1,-0.30251,0.00037,12.19357]
[1778941521026,27.22,77985.19,104.1,-0.30226,0.00037,12.18917]
[1778941521036,27.22,77985.19,104.1,-0.30226,0.00037,12.18917]
[1778941521423,27.22,77985.19,104.1,-0.30226,0.00037,12.18917]
[1778941521624,27.22,77985.19,104.1,-0.30226,0.00037,12.18917]
[1778941521524,27.22,77985.19,104.1,-0.30226,0.00037,12.18922]
[1778941522423,27.22,77985.19,104.1,-0.30226,0.00037,12.18922]
[1778941522424,27.22,77985.19,104.1,-0.30226,0.00037,12.18922]
[1778941523181,27.22,77984.09,104.1,-0.30267,0.00037,12.19636]
[1778941523602,27.22,77987.33,104.1,-0.30148,0.00037,12.17539]
[1778941527842,27.22,77988.3,104.1,-0.30114,0.00037,12.16926]
[1778941530921,27.22,77988.4,104.1,-0.30111,0.00037,12.16883]
[1778941530967,27.22,77988.4,104.1,-0.30111,0.00037,12.16883]
[1778941533067,27.22,77992.37,104.1,-0.29958,0.00037,12.13563]
[1778941535894,27.22,77993.69,104.1,-0.2991,0.00037,12.12704]
[1778941536312,27.22,77995.23,104.1,-0.29854,0.00036,12.11695]
[1778941538084,27.22,77997.63,104.1,-0.29766,0.00036,12.10116]
[1778941540651,27.22,77997.56,104.1,-0.29769,0.00036,12.10162]
[1778941546518,27.22,77997.38,104.1,-0.29775,0.00036,12.10272]
[1778941546528,27.22,77997.38,104.1,-0.29775,0.00036,12.10272]
[1778941546613,27.22,77997.38,104.1,-0.29775,0.00036,12.10272]
[1778941546642,27.22,77997.38,104.1,-0.29775,0.00036,12.10272]
[1778941546715,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941546821,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941546852,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941546920,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941547000,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941547064,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941547195,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941547543,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941547553,27.22,77998.21,104.1,-0.29745,0.00036,12.09722]
[1778941547568,27.22,78012.27,104.1,-0.29234,0.00036,12.00329]
[1778941547855,27.22,78012.27,104.1,-0.29234,0.00036,12.00329]
[1778941547942,27.22,78012.27,104.1,-0.29234,0.00036,12.00329]
[1778941548156,27.22,78012.27,104.1,-0.29234,0.00036,12.00329]
[1778941548159,27.22,78012.27,104.1,-0.29234,0.00036,12.00329]
[1778941548167,27.22,78012.27,104.1,-0.29234,0.00036,12.00329]
[1778941548365,27.22,78012.27,104.1,-0.29234,0.00036,12.00329]
[1778941548531,27.22,78027.4,104.1,-0.2869,0.00036,11.90016]
[1778941549813,27.22,78030.43,104.1,-0.28582,0.00036,11.87925]
[1778941549816,27.22,78030.43,104.1,-0.28582,0.00036,11.87925]
[1778941549879,27.22,78030.43,104.1,-0.28582,0.00036,11.87925]
[1778941549884,27.22,78030.43,104.1,-0.28582,0.00036,11.87925]
[1778941550183,27.22,78030.43,104.1,-0.28582,0.00036,11.87925]
[1778941550186,27.22,78024.92,104.1,-0.28779,0.00036,11.91729]
[1778941550902,27.22,78024.92,104.1,-0.28779,0.00036,11.91729]
[1778941552144,27.22,78021.26,104.1,-0.28911,0.00036,11.94243]
[1778941552406,27.22,78021.38,104.1,-0.28907,0.00036,11.94164]
[1778941552790,27.22,78021.38,104.1,-0.28907,0.00036,11.94164]
[1778941553394,27.22,78021.38,104.1,-0.28907,0.00036,11.94164]
[1778941556302,27.22,78021.58,104.1,-0.289,0.00036,11.94029]
[1778941556659,27.22,78022.0,104.1,-0.28885,0.00036,11.93734]
[1778941562272,27.22,78023.26,104.1,-0.28837,0.00036,11.92836]
[1778941563699,27.22,78023.26,104.1,-0.28837,0.00036,11.92836]
[1778941564286,27.22,78021.76,104.1,-0.28891,0.00036,11.93848]
[1778941565223,27.22,78021.76,104.1,-0.28891,0.00036,11.93848]
[1778941565326,27.22,78021.76,104.1,-0.28891,0.00036,11.93848]
[1778941565435,27.22,78018.49,104.1,-0.29008,0.00036,11.96072]
[1778941566261,27.22,78018.49,104.1,-0.29008,0.00036,11.96072]
[1778941566271,27.22,78018.49,104.1,-0.29008,0.00036,11.96072]
[1778941566301,27.22,78012.89,104.1,-0.29212,0.00036,11.99914]
[1778941567542,27.22,78012.89,104.1,-0.29212,0.00036,11.99914]
[1778941573350,27.22,78008.94,104.1,-0.29355,0.00036,12.02564]
[1778941575496,27.22,78008.9,104.1,-0.29356,0.00036,12.0259]
[1778941575757,27.22,78008.9,104.1,-0.29356,0.00036,12.02583]
[1778941580781,27.2,78010.06,104.1,-0.29299,0.00036,12.01521]
[1778941586186,27.18,78009.26,104.1,-0.29314,0.00036,12.01798]
[1778941591476,27.18,78008.71,104.1,-0.29324,0.00036,12.01403]
[1778941595081,27.17,78008.64,104.1,-0.29326,0.00036,12.01438]
[1778941600541,27.17,78005.82,104.1,-0.29426,0.00036,12.03289]
[1778941605970,27.17,78005.78,104.1,-0.29425,0.00036,12.03283]
[1778941610983,27.17,78006.74,104.1,-0.29388,0.00036,12.02591]
[1778941617658,27.16,78005.53,104.1,-0.29429,0.00036,12.03352]
[1778941621247,27.16,78005.7,104.1,-0.29422,0.00036,12.03216]
[1778941621249,27.16,78005.7,104.1,-0.29422,0.00036,12.03216]
[1778941621633,27.16,78005.7,104.1,-0.29422,0.00036,12.03216]
[1778941621686,27.16,77999.23,104.1,-0.29657,0.00036,12.07534]
[1778941622137,27.16,77999.23,104.1,-0.29657,0.00036,12.07534]
[1778941622192,27.16,77999.23,104.1,-0.29657,0.00036,12.07534]
[1778941622515,27.16,77999.23,104.1,-0.29657,0.00036,12.07534]
[1778941622693,27.16,77994.93,104.1,-0.29814,0.00037,12.10385]
[1778941623996,27.16,77991.08,104.1,-0.29955,0.00037,12.12921]
[1778941624238,27.16,77991.08,104.1,-0.29955,0.00037,12.12921]
[1778941630069,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941630137,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941630138,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941630157,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941630169,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941630173,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941630328,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941630423,27.16,77990.02,104.1,-0.29993,0.00037,12.13599]
[1778941633043,27.16,77985.97,104.1,-0.30141,0.00037,12.16228]
[1778941636041,27.15,77985.19,104.1,-0.30169,0.00037,12.16724]
[1778941637699,27.15,77985.19,104.1,-0.30169,0.00037,12.16724]
[1778941637798,27.15,77983.74,104.1,-0.30221,0.00037,12.17654]
[1778941641524,27.15,77983.17,104.1,-0.30242,0.00037,12.18024]
[1778941641607,27.15,77983.47,104.1,-0.30231,0.00037,12.17828]
[1778941642771,27.15,77983.47,104.1,-0.30231,0.00037,12.17828]
[1778941642796,27.15,77983.68,104.1,-0.30223,0.00037,12.17683]
[1778941643393,27.15,77983.68,104.1,-0.30223,0.00037,12.17683]
[1778941643840,27.15,77983.88,104.1,-0.30215,0.00037,12.17545]
[1778941650889,27.15,77983.44,104.1,-0.30228,0.00037,12.17776]
[1778941655937,27.15,77981.15,104.1,-0.30303,0.00037,12.18516]
[1778941659855,27.14,77981.08,104.1,-0.30303,0.00037,12.18508]
[1778941661184,27.14,77981.08,104.1,-0.30302,0.00037,12.18499]
[1778941667001,27.14,77980.74,104.1,-0.30312,0.00037,12.18657]
[1778941671812,27.13,77980.74,104.1,-0.3031,0.00037,12.1863]
[1778941673394,27.13,77980.74,104.1,-0.30309,0.00037,12.18613]
[1778941679476,27.13,77980.85,104.1,-0.30302,0.00037,12.1849]
[1778941685101,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685510,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685530,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685537,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685563,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685631,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685650,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685659,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685722,27.12,77980.33,104.1,-0.30319,0.00037,12.18777]
[1778941685809,27.12,77979.97,104.1,-0.30331,0.00037,12.18993]
[1778941685877,27.12,77979.97,104.1,-0.30331,0.00037,12.18993]
[1778941685953,27.12,77979.97,104.1,-0.30331,0.00037,12.18993]
[1778941686075,27.12,77979.97,104.1,-0.30331,0.00037,12.18993]
[1778941686850,27.12,77979.97,104.1,-0.30331,0.00037,12.18993]
[1778941686851,27.12,77979.97,104.1,-0.30331,0.00037,12.18993]
[1778941686553,27.12,77968.3,104.1,-0.30763,0.00037,12.26483]
[1778941687141,27.12,77953.63,104.1,-0.31311,0.00037,12.35699]
[1778941690178,27.12,77950.95,104.1,-0.31411,0.00038,12.37353]
[1778941690181,27.12,77950.95,104.1,-0.31411,0.00038,12.37353]
[1778941690198,27.12,77951.22,104.1,-0.314,0.00038,12.37182]
[1778941691063,27.12,77951.22,104.1,-0.314,0.00038,12.37182]
[1778941693424,27.12,77951.41,104.1,-0.31393,0.00038,12.37061]
[1778941694155,27.12,77948.62,104.1,-0.31498,0.00038,12.3878]
[1778941694206,27.12,77948.62,104.1,-0.31498,0.00038,12.3878]
[1778941694314,27.12,77948.62,104.1,-0.31498,0.00038,12.3878]
[1778941695362,27.12,77949.74,104.1,-0.31456,0.00038,12.38096]
[1778941695427,27.12,77956.08,104.1,-0.31218,0.00037,12.34167]
[1778941696687,27.12,77956.08,104.1,-0.31218,0.00037,12.34167]
[1778941699419,27.12,77957.94,104.1,-0.3115,0.00037,12.33022]
[1778941701316,27.12,77961.81,104.1,-0.31006,0.00037,12.30599]
[1778941709243,27.13,77962.62,104.1,-0.30977,0.00037,12.30121]
[1778941709419,27.13,77962.62,104.1,-0.30977,0.00037,12.30121]
[1778941709798,27.13,77962.62,104.1,-0.30977,0.00037,12.30121]
[1778941715338,27.13,77962.51,104.1,-0.30975,0.00037,12.29493]
[1778941715938,27.13,77962.51,104.1,-0.30975,0.00037,12.29493]
[1778941715962,27.13,77962.51,104.1,-0.30975,0.00037,12.29493]
[1778941718617,27.13,77962.77,104.1,-0.30966,0.00037,12.29337]
[1778941724401,27.13,77963.52,104.1,-0.30939,0.00037,12.28894]
[1778941725776,27.13,77963.52,104.1,-0.30939,0.00037,12.28894]
[1778941725953,27.13,77963.95,104.1,-0.30924,0.00037,12.28632]
[1778941730801,27.13,77963.7,104.1,-0.30934,0.00037,12.28803]
[1778941730806,27.13,77963.7,104.1,-0.30934,0.00037,12.28803]
[1778941731177,27.13,77963.98,104.1,-0.30924,0.00037,12.28635]
[1778941732711,27.13,77963.84,104.1,-0.30929,0.00037,12.28723]
[1778941733829,27.13,77963.73,104.1,-0.30934,0.00037,12.28801]
[1778941736331,27.14,77963.75,104.1,-0.30934,0.00037,12.28797]
[1778941736415,27.14,77963.75,104.1,-0.30934,0.00037,12.28797]
[1778941740996,27.14,77960.58,104.1,-0.31053,0.00037,12.3081]
[1778941745379,27.14,77959.78,104.1,-0.31083,0.00037,12.31318]
[1778941745832,27.14,77959.78,104.1,-0.31083,0.00037,12.31318]
[1778941747807,27.14,77960.24,104.1,-0.31066,0.00037,12.31036]
[1778941750688,27.14,77960.1,104.1,-0.31072,0.00037,12.3113]
[1778941750931,27.14,77960.1,104.1,-0.31072,0.00037,12.31135]
[1778941752928,27.14,77960.54,104.1,-0.31056,0.00037,12.30859]
[1778941758826,27.14,77960.47,104.1,-0.31059,0.00037,12.30912]
[1778941761087,27.14,77958.93,104.1,-0.31117,0.00037,12.31888]
[1778941766705,27.14,77958.15,104.1,-0.31147,0.00037,12.32385]
[1778941767197,27.14,77958.15,104.1,-0.31147,0.00037,12.32385]
[1778941767916,27.14,77958.15,104.1,-0.31147,0.00037,12.32385]
[1778941769703,27.14,77957.15,104.1,-0.31184,0.00037,12.33014]
[1778941770450,27.14,77957.72,104.1,-0.31163,0.00037,12.32661]
[1778941770814,27.14,77957.72,104.1,-0.31163,0.00037,12.32661]
[1778941773548,27.14,77957.4,104.1,-0.31168,0.00037,12.32149]
[1778941774791,27.14,77957.48,104.1,-0.31165,0.00037,12.32106]
[1778941775390,27.15,77957.4,104.1,-0.31169,0.00037,12.32163]
[1778941780781,27.15,77955.8,104.1,-0.31231,0.00037,12.33195]
[1778941785973,27.15,77955.43,104.1,-0.31247,0.00037,12.33464]
[1778941792806,27.16,77954.96,104.1,-0.31266,0.00037,12.33787]
[1778941796863,27.16,77954.42,104.1,-0.31288,0.00037,12.34151]
[1778941797175,27.16,77957.22,104.1,-0.31184,0.00037,12.32416]
[1778941797197,27.16,77957.22,104.1,-0.31184,0.00037,12.32416]
[1778941797924,27.16,77967.01,104.1,-0.30819,0.00037,12.26266]
[1778941798003,27.16,77967.01,104.1,-0.30819,0.00037,12.26266]
[1778941798170,27.16,77967.01,104.1,-0.30819,0.00037,12.26266]
[1778941798351,27.16,77967.01,104.1,-0.30819,0.00037,12.26266]
[1778941799353,27.16,77969.87,104.1,-0.30713,0.00037,12.24457]
[1778941799943,27.16,77971.22,104.1,-0.30663,0.00037,12.23603]
[1778941800290,27.16,77971.22,104.1,-0.30663,0.00037,12.23603]
[1778941800343,27.16,77971.22,104.1,-0.30663,0.00037,12.23603]
[1778941800356,27.16,77971.22,104.1,-0.30663,0.00037,12.23603]
[1778941800466,27.16,77971.22,104.1,-0.30663,0.00037,12.23603]
[1778941800554,27.16,77971.22,104.1,-0.30663,0.00037,12.23603]
[1778941800949,27.16,77977.9,104.1,-0.30415,0.00037,12.19316]
[1778941801362,27.16,77977.9,104.1,-0.30415,0.00037,12.19316]
[1778941801721,27.16,77977.9,104.1,-0.30415,0.00037,12.19316]
[1778941801811,27.16,77977.9,104.1,-0.30415,0.00037,12.19316]
[1778941801910,27.16,77977.9,104.1,-0.30415,0.00037,12.19316]
[1778941801956,27.16,77984.43,104.1,-0.30175,0.00037,12.15091]
[1778941803463,27.16,77986.18,104.1,-0.30111,0.00037,12.13953]
[1778941803776,27.16,77986.18,104.1,-0.30111,0.00037,12.13953]
[1778941803970,27.16,77986.51,104.1,-0.30099,0.00037,12.13739]
[1778941805408,27.16,77986.58,104.1,-0.30096,0.00037,12.13701]
[1778941805794,27.16,77986.58,104.1,-0.30096,0.00037,12.13701]
[1778941807404,27.16,77987.39,104.1,-0.30067,0.00037,12.13179]
[1778941807462,27.16,77987.39,104.1,-0.30067,0.00037,12.13179]
[1778941807743,27.16,77987.39,104.1,-0.30067,0.00037,12.13179]
[1778941810664,27.16,77989.58,104.1,-0.29987,0.00037,12.11745]
[1778941810892,27.16,77989.58,104.1,-0.29986,0.00037,12.11737]
[1778941812869,27.16,77995.3,104.1,-0.29776,0.00037,12.07961]
[1778941818055,27.16,77997.61,104.1,-0.29691,0.00037,12.0642]
[1778941818187,27.16,77997.61,104.1,-0.29691,0.00037,12.0642]
[1778941818231,27.16,77997.61,104.1,-0.29691,0.00037,12.0642]
[1778941818915,27.16,77998.3,104.1,-0.29666,0.00037,12.05963]
[1778941821544,27.16,77995.64,104.1,-0.29763,0.00037,12.07728]
[1778941821594,27.16,77995.61,104.1,-0.29764,0.00037,12.07748]
[1778941827159,27.16,77996.46,104.1,-0.29732,0.00037,12.07167]
[1778941833173,27.16,77998.62,104.1,-0.29644,0.00037,12.04982]
[1778941838208,27.16,77997.0,104.1,-0.29703,0.00037,12.06049]
[1778941840967,27.16,77990.44,104.1,-0.29942,0.00037,12.10371]
[1778941843243,27.15,77985.86,104.1,-0.3011,0.00037,12.13359]
[1778941846709,27.15,77986.18,104.1,-0.30097,0.00037,12.13123]
[1778941846710,27.15,77986.18,104.1,-0.30097,0.00037,12.13123]
[1778941846756,27.15,77986.09,104.1,-0.301,0.00037,12.13182]
[1778941853009,27.15,77985.98,104.1,-0.30103,0.00037,12.13233]
[1778941853030,27.15,77985.98,104.1,-0.30103,0.00037,12.13233]
[1778941853158,27.15,77985.45,104.1,-0.30122,0.00037,12.13562]
[1778941854112,27.15,77985.45,104.1,-0.30121,0.00037,12.13556]
[1778941860094,27.15,77986.98,104.1,-0.30063,0.00037,12.12518]
[1778941865685,27.14,77990.25,104.1,-0.29941,0.00037,12.10346]
[1778941871901,27.14,77991.09,104.1,-0.29908,0.00037,12.09758]
[1778941872352,27.14,77990.89,104.1,-0.29915,0.00037,12.09879]
[1778941872631,27.14,77990.89,104.1,-0.29915,0.00037,12.09879]
[1778941873496,27.14,77991.35,104.1,-0.29898,0.00037,12.09576]
[1778941873540,27.14,77991.35,104.1,-0.29898,0.00037,12.09571]
[1778941879384,27.14,77994.18,104.1,-0.29792,0.00037,12.07668]
[1778941879495,27.14,77999.17,104.1,-0.29609,0.00037,12.04347]
[1778941883523,27.14,78003.37,104.1,-0.29456,0.00036,12.01537]
[1778941888558,27.14,78003.24,104.1,-0.29461,0.00036,12.01631]
[1778941893593,27.14,78005.6,104.1,-0.29367,0.00036,11.99316]
[1778941898628,27.14,78005.91,104.1,-0.29355,0.00036,11.991]
[1778941900929,27.14,78005.86,104.1,-0.29357,0.00036,11.99133]
[1778941901016,27.14,78005.8,104.1,-0.29359,0.00036,11.99172]
[1778941902217,27.14,78005.8,104.1,-0.29359,0.00036,11.99172]
[1778941906621,27.13,78004.15,104.1,-0.29418,0.00036,12.00258]
[1778941906622,27.13,78004.15,104.1,-0.29418,0.00036,12.00258]
[1778941906691,27.13,78004.15,104.1,-0.29418,0.00036,12.00258]
[1778941906696,27.13,78004.15,104.1,-0.29418,0.00036,12.00258]
[1778941906747,27.13,78004.15,104.1,-0.29418,0.00036,12.00258]
[1778941908519,27.13,78006.75,104.1,-0.29323,0.00036,11.985]
[1778941908698,27.13,78008.69,104.1,-0.29252,0.00036,11.97181]
[1778941910149,27.13,78009.49,104.1,-0.29222,0.00036,11.96622]
[1778941910157,27.13,78009.49,104.1,-0.29222,0.00036,11.96622]
[1778941910358,27.13,78009.49,104.1,-0.29222,0.00036,11.96622]
[1778941910532,27.13,78009.49,104.1,-0.29222,0.00036,11.96622]
[1778941910712,27.13,78012.9,104.1,-0.29098,0.00036,11.94307]
[1778941911803,27.13,78012.9,104.1,-0.29098,0.00036,11.94307]
[1778941917761,27.13,78014.82,104.1,-0.29026,0.00036,11.92953]
[1778941918826,27.13,78014.82,104.1,-0.29026,0.00036,11.92953]
[1778941924704,27.13,78014.91,104.1,-0.29021,0.00036,11.92861]
[1778941924956,27.12,78013.99,104.1,-0.29054,0.00036,11.9348]
[1778941925817,27.12,78006.81,104.1,-0.29315,0.00036,11.9835]
[1778941930873,27.12,78006.62,104.1,-0.29319,0.00036,11.98435]
[1778941935907,27.12,78008.33,104.1,-0.29255,0.00036,11.97245]
[1778941940942,27.12,78004.8,104.1,-0.29382,0.00036,11.99596]
[1778941945977,27.11,78004.52,104.1,-0.2939,0.00036,11.99743]
[1778941951176,27.11,78004.37,104.1,-0.29394,0.00036,11.99812]
[1778941955040,27.11,78011.86,104.1,-0.29111,0.00036,11.93965]
[1778941956047,27.11,78016.38,104.1,-0.28946,0.00036,11.90876]
[1778941961082,27.11,78016.97,104.1,-0.28925,0.00036,11.90473]
[1778941962884,27.11,78017.77,104.1,-0.28896,0.00036,11.89925]
[1778941962885,27.11,78017.77,104.1,-0.28896,0.00036,11.89925]
[1778941964130,27.11,78017.92,104.1,-0.28891,0.00036,11.89823]
[1778941966191,27.11,78018.44,104.1,-0.28871,0.00036,11.8945]
[1778941972250,27.1,78019.88,104.1,-0.28818,0.00036,11.88436]
[1778941974505,27.1,78020.76,104.1,-0.28786,0.00036,11.87826]
[1778941974562,27.1,78020.79,104.1,-0.28784,0.00036,11.87797]
[1778941976370,27.1,78020.87,104.1,-0.28781,0.00036,11.8774]
[1778941982504,27.1,78020.81,104.1,-0.28781,0.00036,11.87734]
[1778941982771,27.1,78020.81,104.1,-0.28781,0.00036,11.87734]
[1778941985616,27.1,78021.19,104.1,-0.28767,0.00036,11.87461]
[1778941985860,27.1,78021.19,104.1,-0.28767,0.00036,11.87461]
[1778941990891,27.1,78021.2,104.1,-0.28764,0.00036,11.87411]
[1778941997591,27.09,78018.92,104.1,-0.28844,0.00036,11.88934]
[1778941998567,27.09,78018.92,104.1,-0.28843,0.00036,11.88916]
[1778941999017,27.09,78018.92,104.1,-0.28843,0.00036,11.88916]
[1778941999098,27.09,78022.41,104.1,-0.28716,0.00036,11.8649]
[1778941999456,27.09,78022.41,104.1,-0.28716,0.00036,11.8649]
[1778942000846,27.09,78025.18,104.1,-0.28616,0.00036,11.84571]
[1778942000875,27.09,78030.91,104.1,-0.28409,0.00036,11.80572]
[1778942005901,27.09,78033.12,104.1,-0.28327,0.00036,11.78973]
[1778942005934,27.09,78038.09,104.1,-0.28149,0.00036,11.75477]
[1778942006499,27.09,78038.09,104.1,-0.28149,0.00036,11.75477]
[1778942006784,27.09,78038.09,104.1,-0.28149,0.00036,11.75477]
[1778942006831,27.08,78038.49,104.1,-0.28135,0.00036,11.75187]
[1778942007378,27.08,78038.49,104.1,-0.28135,0.00036,11.75187]
[1778942007730,27.08,78038.49,104.1,-0.28135,0.00036,11.75187]
[1778942007831,27.08,78039.4,104.1,-0.28102,0.00036,11.74535]
[1778942014974,27.08,78039.76,104.1,-0.2808,0.00036,11.7354]
[1778942020028,27.08,78040.71,104.1,-0.28045,0.00036,11.72857]
[1778942026190,27.08,78044.56,104.1,-0.27906,0.00036,11.70077]
[1778942026542,27.08,78045.37,104.1,-0.27876,0.00036,11.69491]
[1778942029563,27.08,78050.84,104.1,-0.27681,0.00036,11.65564]
[1778942031196,27.08,78050.84,104.1,-0.27681,0.00036,11.65564]
[1778942031888,27.08,78052.38,104.1,-0.27626,0.00035,11.64456]
[1778942032134,27.08,78052.38,104.1,-0.27626,0.00035,11.64456]
[1778942032203,27.08,78052.38,104.1,-0.27626,0.00035,11.64456]
[1778942032182,27.08,78052.61,104.1,-0.27618,0.00035,11.64282]
[1778942032548,27.08,78052.61,104.1,-0.27618,0.00035,11.64282]
[1778942034413,27.08,78058.27,104.1,-0.27417,0.00035,11.60191]
[1778942035403,27.08,78058.74,104.1,-0.274,0.00035,11.59839]
[1778942036109,27.07,78061.87,104.1,-0.27283,0.00035,11.57433]
[1778942042654,27.04,78064.6,104.1,-0.27168,0.00035,11.55055]
[1778942047689,27.04,78065.02,104.1,-0.27151,0.00035,11.54692]
[1778942048504,27.04,78065.02,104.1,-0.27151,0.00035,11.54692]
[1778942048696,27.04,78064.91,104.1,-0.27154,0.00035,11.54761]
[1778942052533,27.04,78066.23,104.1,-0.27106,0.00035,11.53765]
[1778942052534,27.04,78066.23,104.1,-0.27106,0.00035,11.53765]
[1778942052727,27.04,78066.23,104.1,-0.27106,0.00035,11.53765]
[1778942059120,27.03,78066.1,104.1,-0.27107,0.00035,11.53765]
[1778942064826,27.02,78067.07,104.1,-0.27068,0.00035,11.52953]
[1778942071055,27.02,78067.78,104.1,-0.27038,0.00035,11.52329]
[1778942076892,27.01,78065.23,104.1,-0.27112,0.00035,11.5332]
[1778942080238,27.01,78065.23,104.1,-0.2711,0.00035,11.53282]
[1778942080920,27.0,78069.56,104.1,-0.26956,0.00035,11.50062]
[1778942081927,27.0,78074.36,104.1,-0.26787,0.00035,11.46497]
[1778942083989,27.0,78073.78,104.1,-0.26806,0.00035,11.46911]
[1778942084194,27.0,78075.25,104.1,-0.26753,0.00035,11.45787]
[1778942084468,27.0,78075.25,104.1,-0.26753,0.00035,11.45787]
[1778942084739,27.0,78075.25,104.1,-0.26753,0.00035,11.45787]
[1778942084922,27.0,78075.25,104.1,-0.26753,0.00035,11.45787]
[1778942085230,27.0,78075.25,104.1,-0.26753,0.00035,11.45787]
[1778942084948,27.0,78075.84,104.1,-0.26733,0.00035,11.45349]
[1778942089983,27.0,78078.01,104.1,-0.26654,0.00035,11.43669]
[1778942095018,26.99,78079.29,104.1,-0.26607,0.00035,11.42679]
[1778942095777,26.99,78079.29,104.1,-0.26607,0.00035,11.42679]
[1778942097411,26.99,78074.48,104.1,-0.26775,0.00035,11.46243]
[1778942098073,26.99,78074.48,104.1,-0.26775,0.00035,11.46243]
[1778942098916,26.99,78075.67,104.1,-0.26733,0.00035,11.45346]
[1778942100176,26.99,78076.81,104.1,-0.26693,0.00035,11.445]
[1778942100276,26.99,78076.68,104.1,-0.26697,0.00035,11.44584]
[1778942100496,26.99,78076.68,104.1,-0.26697,0.00035,11.44584]
[1778942101102,26.99,78076.68,104.1,-0.26697,0.00035,11.44584]
[1778942101114,26.99,78076.68,104.1,-0.26697,0.00035,11.44584]
[1778942101142,26.99,78076.68,104.1,-0.26697,0.00035,11.44584]
[1778942101146,26.99,78076.68,104.1,-0.26697,0.00035,11.44584]
[1778942101294,26.99,78082.22,104.1,-0.26503,0.00035,11.40447]
[1778942101438,26.99,78082.22,104.1,-0.26503,0.00035,11.40447]
[1778942101844,26.99,78082.22,104.1,-0.26503,0.00035,11.40447]
[1778942102220,26.99,78090.08,104.1,-0.26229,0.00035,11.34535]
[1778942104265,26.99,78090.88,104.1,-0.26198,0.00035,11.33864]
[1778942105094,26.98,78090.58,104.1,-0.26201,0.00035,11.33926]
[1778942108468,26.96,78094.61,104.1,-0.26049,0.00035,11.30591]
[1778942109275,26.96,78094.7,104.1,-0.26048,0.00035,11.3057]
[1778942110371,26.96,78094.7,104.1,-0.26048,0.00035,11.3057]
[1778942110755,26.96,78094.7,104.1,-0.26048,0.00035,11.3057]
[1778942110812,26.96,78094.7,104.1,-0.26048,0.00035,11.3057]
[1778942111331,26.97,78094.67,104.1,-0.26053,0.00035,11.30685]
[1778942111814,26.97,78094.67,104.1,-0.26053,0.00035,11.30685]
[1778942112728,26.97,78094.81,104.1,-0.2605,0.00035,11.30622]
[1778942113488,26.97,78094.81,104.1,-0.2605,0.00035,11.30622]
[1778942113759,26.97,78097.59,104.1,-0.25954,0.00035,11.28511]
[1778942114165,26.97,78106.73,104.1,-0.25639,0.00034,11.21525]
[1778942114372,26.97,78106.73,104.1,-0.25639,0.00034,11.21525]
[1778942114767,26.97,78106.73,104.1,-0.25639,0.00034,11.21525]
[1778942114823,26.97,78106.73,104.1,-0.25639,0.00034,11.21525]
[1778942115304,26.97,78106.73,104.1,-0.25639,0.00034,11.21525]
[1778942115178,26.97,78105.2,104.1,-0.25691,0.00034,11.22687]
[1778942115564,26.97,78105.2,104.1,-0.25691,0.00034,11.22687]
[1778942118684,26.97,78101.91,104.1,-0.25806,0.00034,11.25232]
[1778942118725,26.97,78101.91,104.1,-0.25806,0.00034,11.25232]
[1778942119208,26.97,78101.31,104.1,-0.25829,0.00034,11.25749]
[1778942119887,26.97,78101.31,104.1,-0.25829,0.00034,11.25749]
[1778942119887,26.97,78101.31,104.1,-0.25829,0.00034,11.25749]
[1778942120173,26.97,78101.31,104.1,-0.25829,0.00034,11.25749]
[1778942120732,26.98,78101.18,104.1,-0.25835,0.00034,11.25885]
[1778942120756,26.98,78101.18,104.1,-0.25835,0.00034,11.25885]
[1778942121167,26.98,78101.18,104.1,-0.25835,0.00034,11.25885]
[1778942121170,26.98,78101.18,104.1,-0.25835,0.00034,11.25885]
[1778942122226,26.98,78093.85,104.1,-0.26088,0.00035,11.31464]
[1778942124961,26.98,78090.33,104.1,-0.2621,0.00035,11.34126]
[1778942126603,26.98,78090.12,104.1,-0.26217,0.00035,11.34281]
[1778942126669,26.98,78090.12,104.1,-0.26217,0.00035,11.34281]
[1778942127278,26.98,78090.04,104.1,-0.2622,0.00035,11.34328]
[1778942127893,26.98,78090.04,104.1,-0.2622,0.00035,11.34328]
[1778942128301,26.98,78089.55,104.1,-0.26237,0.00035,11.34695]
[1778942132141,26.97,78090.26,104.1,-0.26212,0.00035,11.34156]
[1778942132169,26.97,78090.26,104.1,-0.26212,0.00035,11.34156]
[1778942132296,26.97,78088.64,104.1,-0.26258,0.00035,11.34616]
[1778942135157,26.98,78086.07,104.1,-0.26348,0.00035,11.36558]
[1778942135317,26.98,78085.09,104.1,-0.26382,0.00035,11.37297]
[1778942140524,26.98,78084.28,104.1,-0.2641,0.00035,11.37902]
[1778942145460,26.98,78081.02,104.1,-0.26524,0.00035,11.40342]
[1778942145468,26.98,78077.34,104.1,-0.26652,0.00035,11.43086]
[1778942151627,26.98,78078.56,104.1,-0.2661,0.00035,11.4218]
[1778942157806,26.97,78076.79,104.1,-0.26671,0.00035,11.43486]
[1778942161179,26.97,78076.65,104.1,-0.26676,0.00035,11.43587]
[1778942161188,26.97,78076.65,104.1,-0.26676,0.00035,11.43587]
[1778942161277,26.97,78076.65,104.1,-0.26676,0.00035,11.43587]
[1778942161273,26.97,78076.73,104.1,-0.26673,0.00035,11.43527]
[1778942162008,26.97,78070.64,104.1,-0.26887,0.00035,11.48043]
[1778942162509,26.97,78066.17,104.1,-0.27044,0.00035,11.51339]
[1778942165883,26.97,78063.7,104.1,-0.27131,0.00035,11.53139]
[1778942166874,26.97,78063.68,104.1,-0.27131,0.00035,11.53153]
[1778942172530,26.97,78062.92,104.1,-0.27157,0.00035,11.53678]
[1778942177615,26.97,78065.93,104.1,-0.27049,0.00035,11.51429]
[1778942178445,26.97,78065.93,104.1,-0.27049,0.00035,11.51429]
[1778942180708,26.97,78065.97,104.1,-0.27047,0.00035,11.51393]
[1778942186678,26.97,78065.49,104.1,-0.27062,0.00035,11.51704]
[1778942191713,26.96,78061.46,104.1,-0.27193,0.00035,11.53863]
[1778942193385,26.96,78061.46,104.1,-0.27193,0.00035,11.53863]
[1778942195379,26.96,78061.37,104.1,-0.27195,0.00035,11.53906]
[1778942195792,26.96,78059.14,104.1,-0.27274,0.00035,11.55534]
[1778942200360,26.96,78059.79,104.1,-0.2725,0.00035,11.55049]
[1778942208832,26.95,78059.54,104.1,-0.27253,0.00035,11.5511]
[1778942213867,26.95,78057.79,104.1,-0.27312,0.00035,11.56317]
[1778942214426,26.95,78057.79,104.1,-0.27312,0.00035,11.56317]
[1778942215473,26.95,78057.84,104.1,-0.27309,0.00035,11.56266]
[1778942220724,26.94,78057.8,104.1,-0.27306,0.00035,11.56198]
[1778942223200,26.94,78063.02,104.1,-0.27118,0.00035,11.52302]
[1778942229894,26.93,78062.32,104.1,-0.2714,0.00035,11.52755]
[1778942229995,26.93,78062.32,104.1,-0.27138,0.00035,11.52724]
[1778942234007,26.93,78066.72,104.1,-0.26979,0.00035,11.49417]
[1778942236021,26.92,78074.9,104.1,-0.2669,0.00035,11.43321]
[1778942237028,26.92,78079.73,104.1,-0.2652,0.00035,11.39704]
[1778942238022,26.92,78079.73,104.1,-0.2652,0.00035,11.39704]
[1778942238342,26.92,78080.03,104.1,-0.26509,0.00035,11.39466]
[1778942238759,26.92,78080.03,104.1,-0.26509,0.00035,11.39466]
[1778942241457,26.92,78079.5,104.1,-0.26526,0.00035,11.39832]
[1778942241770,26.92,78079.5,104.1,-0.26526,0.00035,11.39832]
[1778942243205,26.92,78081.38,104.1,-0.2646,0.00035,11.38407]
[1778942244311,26.92,78083.23,104.1,-0.26394,0.00035,11.36989]
[1778942244795,26.92,78082.83,104.1,-0.26407,0.00035,11.37272]
[1778942245388,26.92,78082.83,104.1,-0.26407,0.00035,11.37272]
[1778942251528,26.91,78086.26,104.1,-0.26274,0.00035,11.33849]
[1778942252366,26.91,78086.26,104.1,-0.26274,0.00035,11.33849]
[1778942252378,26.91,78086.26,104.1,-0.26274,0.00035,11.33849]
[1778942252441,26.91,78086.36,104.1,-0.2627,0.00035,11.33757]
[1778942253200,26.91,78095.96,104.1,-0.25937,0.00035,11.26474]
[1778942254583,26.91,78097.8,104.1,-0.25872,0.00035,11.25048]
[1778942254619,26.91,78097.8,104.1,-0.25872,0.00035,11.25048]
[1778942254893,26.91,78097.8,104.1,-0.25872,0.00035,11.25048]
[1778942255267,26.91,78098.89,104.1,-0.25833,0.00035,11.24196]
[1778942256161,26.91,78105.6,104.1,-0.25602,0.00034,11.19047]
[1778942262203,26.91,78106.0,104.1,-0.25586,0.00034,11.18695]
[1778942264897,26.91,78107.89,104.1,-0.25521,0.00034,11.17221]
[1778942266381,26.91,78108.46,104.1,-0.25501,0.00034,11.16781]
[1778942266483,26.9,78108.77,104.1,-0.25489,0.00034,11.1651]
[1778942272429,26.88,78109.39,104.1,-0.25454,0.00034,11.15702]
[1778942272434,26.88,78109.21,104.1,-0.25459,0.00034,11.15828]
[1778942278315,26.89,78112.35,104.1,-0.25354,0.00034,11.13442]
[1778942280060,26.89,78112.33,104.1,-0.25354,0.00034,11.13461]
[1778942285364,26.89,78115.31,104.1,-0.25253,0.00034,11.11163]
[1778942286919,26.89,78115.33,104.1,-0.25255,0.00034,11.11202]
[1778942287417,26.89,78115.33,104.1,-0.25255,0.00034,11.11202]
[1778942292781,26.9,78118.04,104.1,-0.25168,0.00034,11.09221]
[1778942299026,26.9,78117.34,104.1,-0.25193,0.00034,11.09806]
[1778942299856,26.9,78117.1,104.1,-0.25202,0.00034,11.1]
[1778942303397,26.9,78115.78,104.1,-0.25247,0.00034,11.1102]
[1778942307519,26.9,78109.89,104.1,-0.25448,0.00034,11.15591]
[1778942313523,26.9,78107.34,104.1,-0.25526,0.00034,11.16787]
[1778942319603,26.9,78108.62,104.1,-0.25481,0.00034,11.15782]
[1778942323887,26.9,78113.23,104.1,-0.25323,0.00034,11.12205]
[1778942329673,26.9,78115.58,104.1,-0.25243,0.00034,11.10399]
[1778942332436,26.9,78116.13,104.1,-0.25224,0.00034,11.09975]
[1778942338736,26.9,78116.31,104.1,-0.25217,0.00034,11.09816]
[1778942344389,26.9,78116.62,104.1,-0.25206,0.00034,11.09555]
[1778942345929,26.9,78116.58,104.1,-0.25207,0.00034,11.09582]
[1778942347260,26.9,78116.58,104.1,-0.25207,0.00034,11.09579]
[1778942352353,26.89,78116.58,104.1,-0.25205,0.00034,11.09531]
[1778942352357,26.89,78116.58,104.1,-0.25205,0.00034,11.09531]
[1778942354835,26.89,78110.78,104.1,-0.25402,0.00034,11.14006]
[1778942357420,26.89,78111.1,104.1,-0.2539,0.00034,11.13734]
[1778942362909,26.89,78107.83,104.1,-0.255,0.00034,11.16209]
[1778942367947,26.89,78105.34,104.1,-0.25584,0.00034,11.18092]
[1778942372021,26.88,78103.9,104.1,-0.25632,0.00034,11.19173]
[1778942372120,26.88,78103.76,104.1,-0.25627,0.00034,11.18507]
[1778942372982,26.88,78098.39,104.1,-0.25812,0.00035,11.2263]
[1778942374032,26.88,78098.39,104.1,-0.25812,0.00035,11.2263]
[1778942374916,26.88,78097.22,104.1,-0.25852,0.00035,11.2352]
[1778942375017,26.88,78093.32,104.1,-0.25988,0.00035,11.26497]
[1778942380965,26.88,78089.56,104.1,-0.26119,0.00035,11.29376]
[1778942381613,26.89,78089.49,104.1,-0.26122,0.00035,11.29437]
[1778942381638,26.89,78089.49,104.1,-0.26122,0.00035,11.29437]
[1778942382050,26.89,78089.91,104.1,-0.26107,0.00035,11.29122]
[1778942385745,26.88,78090.26,104.1,-0.26095,0.00035,11.28841]
[1778942387610,26.88,78090.2,104.1,-0.26096,0.00035,11.28865]
[1778942387751,26.88,78090.2,104.1,-0.26096,0.00035,11.28865]
[1778942389298,26.88,78090.17,104.1,-0.26096,0.00035,11.28881]
[1778942389314,26.88,78090.48,104.1,-0.26085,0.00035,11.28638]
[1778942390793,26.88,78090.38,104.1,-0.26089,0.00035,11.28712]
[1778942391113,26.88,78090.53,104.1,-0.26084,0.00035,11.28598]
[1778942391896,26.88,78090.53,104.1,-0.26084,0.00035,11.28598]
[1778942392120,26.88,78090.97,104.1,-0.26068,0.00035,11.28257]
[1778942394356,26.88,78091.29,104.1,-0.26057,0.00035,11.28019]
[1778942394436,26.88,78091.11,104.1,-0.26064,0.00035,11.28168]
[1778942399524,26.88,78091.04,104.1,-0.26066,0.00035,11.28204]
[1778942403160,26.88,78091.13,104.1,-0.26061,0.00035,11.28112]
[1778942403667,26.88,78093.2,104.1,-0.25989,0.00035,11.26531]
[1778942404352,26.88,78100.3,104.1,-0.25743,0.00035,11.21097]
[1778942405305,26.88,78100.3,104.1,-0.25743,0.00035,11.21097]
[1778942405935,26.88,78101.69,104.1,-0.25694,0.00035,11.20016]
[1778942406219,26.88,78097.0,104.1,-0.25856,0.00035,11.23606]
[1778942411255,26.88,78101.11,104.1,-0.25712,0.00035,11.2041]
[1778942412078,26.88,78101.11,104.1,-0.25712,0.00035,11.2041]
[1778942416575,26.87,78105.97,104.1,-0.25543,0.00034,11.16628]
[1778942421325,26.87,78112.7,104.1,-0.25311,0.00034,11.11405]
[1778942427367,26.87,78113.15,104.1,-0.25296,0.00034,11.11064]
[1778942428381,26.87,78113.15,104.1,-0.25296,0.00034,11.11064]
[1778942429268,26.87,78113.19,104.1,-0.25295,0.00034,11.11035]
[1778942429654,26.87,78113.19,104.1,-0.25295,0.00034,11.11037]
[1778942430199,26.87,78113.19,104.1,-0.25295,0.00034,11.11037]
[1778942432324,26.87,78112.63,104.1,-0.25304,0.00034,11.10692]
[1778942437793,26.87,78112.42,104.1,-0.2531,0.00034,11.10844]
[1778942443484,26.87,78112.55,104.1,-0.25307,0.00034,11.10777]
[1778942448519,26.88,78110.11,104.1,-0.25392,0.00034,11.12689]
[1778942453554,26.88,78110.43,104.1,-0.25381,0.00034,11.12453]
[1778942456184,26.88,78110.36,104.1,-0.25384,0.00034,11.12513]
[1778942461610,26.88,78106.82,104.1,-0.25506,0.00034,11.15255]
[1778942463139,26.88,78108.83,104.1,-0.25437,0.00034,11.13699]
[1778942469666,26.88,78109.79,104.1,-0.25404,0.00034,11.12963]
[1778942474701,26.88,78109.5,104.1,-0.25414,0.00034,11.13191]
[1778942477600,26.88,78111.77,104.1,-0.25336,0.00034,11.11432]
[1778942477822,26.88,78112.83,104.1,-0.253,0.00034,11.1061]
[1778942479438,26.88,78113.69,104.1,-0.25271,0.00034,11.09945]
[1778942480521,26.88,78113.41,104.1,-0.25281,0.00034,11.10171]
[1778942482514,26.88,78115.32,104.1,-0.25215,0.00034,11.08679]
[1778942487792,26.88,78115.7,104.1,-0.25202,0.00034,11.08374]
[1778942490347,26.88,78115.62,104.1,-0.25204,0.00034,11.08433]
[1778942491799,26.88,78115.68,104.1,-0.25192,0.00034,11.07618]
[1778942491808,26.88,78115.68,104.1,-0.25192,0.00034,11.07618]
[1778942492410,26.88,78115.68,104.1,-0.25192,0.00034,11.07618]
[1778942492830,26.88,78115.91,104.1,-0.25184,0.00034,11.07439]
[1778942498173,26.88,78116.9,104.1,-0.25152,0.00034,11.06709]
[1778942500104,26.88,78117.32,104.1,-0.25138,0.00034,11.06382]
[1778942500499,26.88,78117.32,104.1,-0.25138,0.00034,11.06382]
[1778942501416,26.88,78117.32,104.1,-0.25139,0.00034,11.06398]
[1778942501798,26.88,78117.82,104.1,-0.25122,0.00034,11.06017]
[1778942502060,26.88,78117.82,104.1,-0.25122,0.00034,11.06017]
[1778942503383,26.88,78118.41,104.1,-0.25102,0.00034,11.05556]
[1778942503809,26.88,78118.45,104.1,-0.251,0.00034,11.05527]
[1778942504229,26.88,78118.45,104.1,-0.251,0.00034,11.05527]
[1778942504328,26.88,78119.1,104.1,-0.25078,0.00034,11.05021]
[1778942505317,26.88,78119.1,104.1,-0.25078,0.00034,11.05021]
[1778942505408,26.88,78123.65,104.1,-0.24923,0.00034,11.01446]
[1778942507238,26.88,78125.92,104.1,-0.24845,0.00034,10.99654]
[1778942507241,26.88,78125.92,104.1,-0.24845,0.00034,10.99654]
[1778942507499,26.88,78125.92,104.1,-0.24845,0.00034,10.99654]
[1778942512553,26.88,78125.52,104.1,-0.24859,0.00034,10.99976]
[1778942513667,26.88,78125.94,104.1,-0.24845,0.00034,10.99653]
[1778942517154,26.88,78133.89,104.1,-0.24576,0.00034,10.93362]
[1778942523038,26.88,78134.99,104.1,-0.24538,0.00034,10.92488]
[1778942528073,26.88,78137.41,104.1,-0.24457,0.00034,10.90567]
[1778942533108,26.88,78137.37,104.1,-0.24458,0.00034,10.90598]
[1778942536130,26.88,78142.02,104.1,-0.24302,0.00034,10.86901]
[1778942540158,26.88,78146.54,104.1,-0.24152,0.00033,10.83309]
[1778942545193,26.88,78146.7,104.1,-0.24148,0.00033,10.83212]
[1778942550229,26.88,78145.9,104.1,-0.24175,0.00033,10.83879]
[1778942555264,26.89,78147.06,104.1,-0.24127,0.00033,10.82202]
[1778942560608,26.89,78145.11,104.1,-0.24193,0.00033,10.8378]
[1778942566567,26.89,78145.02,104.1,-0.24197,0.00033,10.8387]
[1778942572644,26.89,78144.59,104.1,-0.24212,0.00033,10.84234]
[1778942578425,26.89,78144.48,104.1,-0.24217,0.00033,10.84345]
[1778942584685,26.89,78144.63,104.1,-0.24212,0.00033,10.84234]
[1778942590510,26.89,78144.77,104.1,-0.24209,0.00033,10.84149]
[1778942594123,26.89,78144.72,104.1,-0.24211,0.00033,10.84194]
[1778942594538,26.89,78142.97,104.1,-0.24269,0.00034,10.85596]
[1778942596976,26.89,78142.87,104.1,-0.24273,0.00034,10.85689]
[1778942597953,26.89,78142.75,104.1,-0.24278,0.00034,10.85791]
[1778942598467,26.89,78142.75,104.1,-0.24278,0.00034,10.85791]
[1778942598484,26.89,78142.75,104.1,-0.24278,0.00034,10.85791]
[1778942598503,26.89,78142.75,104.1,-0.24278,0.00034,10.85791]
[1778942598738,26.89,78147.77,104.1,-0.24111,0.00033,10.81804]
[1778942599686,26.89,78155.35,104.1,-0.23858,0.00033,10.75719]
[1778942600781,26.89,78161.65,104.1,-0.2365,0.00033,10.70641]
[1778942606725,26.9,78161.86,104.1,-0.23645,0.00033,10.70527]
[1778942610889,26.9,78159.84,104.1,-0.23714,0.00033,10.72217]
[1778942615406,26.9,78160.47,104.1,-0.23686,0.00033,10.70995]
[1778942616349,26.9,78160.33,104.1,-0.23691,0.00033,10.71136]
[1778942621508,26.91,78161.93,104.1,-0.23641,0.00033,10.69916]
[1778942622375,26.91,78161.92,104.1,-0.23642,0.00033,10.6994]
[1778942626790,26.91,78163.14,104.1,-0.23603,0.00033,10.68967]
[1778942626764,26.91,78168.64,104.1,-0.23422,0.00033,10.6451]
[1778942627404,26.91,78168.64,104.1,-0.23422,0.00033,10.6451]
[1778942627773,26.91,78172.09,104.1,-0.23309,0.00033,10.617]
[1778942630024,26.91,78172.1,104.1,-0.23308,0.00033,10.61695]
[1778942632808,26.91,78180.44,104.1,-0.23036,0.00033,10.54884]
[1778942634822,26.91,78185.85,104.1,-0.22861,0.00032,10.50462]
[1778942636118,26.91,78186.16,104.1,-0.22852,0.00032,10.5022]
[1778942636311,26.91,78186.16,104.1,-0.22852,0.00032,10.5022]
[1778942636836,26.91,78190.92,104.1,-0.22699,0.00032,10.4631]
[1778942637108,26.91,78190.92,104.1,-0.22699,0.00032,10.4631]
[1778942637355,26.91,78190.92,104.1,-0.22699,0.00032,10.4631]
[1778942637683,26.91,78190.92,104.1,-0.22699,0.00032,10.4631]
[1778942638755,26.92,78193.63,104.1,-0.22614,0.00032,10.44144]
[1778942638782,26.92,78193.63,104.1,-0.22614,0.00032,10.44144]
[1778942638853,26.92,78194.88,104.1,-0.22578,0.00032,10.43214]
[1778942639775,26.92,78194.88,104.1,-0.22578,0.00032,10.43214]
[1778942639857,26.92,78199.46,104.1,-0.22433,0.00032,10.39471]
[1778942641875,26.93,78194.76,104.1,-0.22588,0.00032,10.43467]
[1778942645899,26.93,78199.31,104.1,-0.22445,0.00032,10.39792]
[1778942647069,26.93,78199.31,104.1,-0.22445,0.00032,10.39792]
[1778942647077,26.93,78199.31,104.1,-0.22445,0.00032,10.39792]
[1778942647178,26.93,78199.33,104.1,-0.22446,0.00032,10.39822]
[1778942647955,26.93,78199.33,104.1,-0.22446,0.00032,10.39822]
[1778942648492,26.93,78199.33,104.1,-0.22446,0.00032,10.39822]
[1778942648494,26.93,78199.33,104.1,-0.22446,0.00032,10.39822]
[1778942650433,26.93,78198.15,104.1,-0.22483,0.00032,10.40781]
[1778942653375,26.93,78197.44,104.1,-0.22505,0.00032,10.41338]
[1778942653718,26.93,78197.4,104.1,-0.22506,0.00032,10.41366]
[1778942655829,26.93,78196.9,104.1,-0.22522,0.00032,10.41779]
[1778942655912,26.93,78197.64,104.1,-0.22499,0.00032,10.41177]
[1778942660989,26.93,78197.67,104.1,-0.22496,0.00032,10.41108]
[1778942662702,26.93,78197.67,104.1,-0.22495,0.00032,10.41097]
[1778942666056,26.92,78197.62,104.1,-0.22493,0.00032,10.41034]
[1778942671210,26.92,78198.19,104.1,-0.22472,0.00032,10.40479]
[1778942672681,26.92,78198.29,104.1,-0.22457,0.00032,10.39591]
[1778942677592,26.92,78197.57,104.1,-0.22476,0.00032,10.4009]
[1778942677652,26.91,78197.39,104.1,-0.22481,0.00032,10.402]
[1778942678966,26.91,78197.39,104.1,-0.22481,0.00032,10.402]
[1778942680791,26.91,78197.43,104.1,-0.22479,0.00032,10.40164]
[1778942680892,26.91,78197.49,104.1,-0.22477,0.00032,10.40108]
[1778942683864,26.91,78197.41,104.1,-0.2248,0.00032,10.40174]
[1778942683908,26.91,78197.44,104.1,-0.22477,0.00032,10.4011]
[1778942684171,26.91,78197.51,104.1,-0.22474,0.00032,10.40032]
[1778942685394,26.91,78197.51,104.1,-0.22474,0.00032,10.40032]
[1778942685434,26.91,78197.51,104.1,-0.22474,0.00032,10.40032]
[1778942687571,26.91,78190.97,104.1,-0.22684,0.00032,10.45429]
[1778942688842,26.91,78190.97,104.1,-0.22684,0.00032,10.45429]
[1778942693234,26.91,78197.56,104.1,-0.22469,0.00032,10.39889]
[1778942698269,26.9,78195.18,104.1,-0.22542,0.00032,10.4177]
[1778942702297,26.9,78190.19,104.1,-0.22699,0.00032,10.4581]
[1778942707907,26.89,78188.93,104.1,-0.22736,0.00032,10.46747]
[1778942708033,26.89,78188.98,104.1,-0.22733,0.00032,10.4668]
[1778942708088,26.89,78188.98,104.1,-0.22733,0.00032,10.4668]
[1778942708550,26.89,78188.98,104.1,-0.22733,0.00032,10.4668]
[1778942708553,26.89,78188.98,104.1,-0.22733,0.00032,10.4668]
[1778942708614,26.89,78188.98,104.1,-0.22733,0.00032,10.4668]
[1778942708624,26.89,78188.98,104.1,-0.22733,0.00032,10.4668]
[1778942708804,26.89,78201.95,104.1,-0.22315,0.00032,10.35889]
[1778942708932,26.89,78201.95,104.1,-0.22315,0.00032,10.35889]
[1778942709010,26.89,78201.95,104.1,-0.22315,0.00032,10.35889]
[1778942709049,26.89,78201.95,104.1,-0.22315,0.00032,10.35889]
[1778942709138,26.89,78201.95,104.1,-0.22315,0.00032,10.35889]
[1778942709207,26.89,78201.95,104.1,-0.22315,0.00032,10.35889]
[1778942709660,26.89,78201.95,104.1,-0.22315,0.00032,10.35889]
[1778942709678,26.89,78229.99,104.1,-0.21428,0.00031,10.12361]
[1778942710180,26.89,78229.99,104.1,-0.21428,0.00031,10.12361]
[1778942710204,26.89,78229.99,104.1,-0.21428,0.00031,10.12361]
[1778942710485,26.89,78229.99,104.1,-0.21428,0.00031,10.12361]
[1778942710506,26.89,78229.99,104.1,-0.21428,0.00031,10.12361]
[1778942710858,26.89,78255.07,104.1,-0.20654,0.00031,9.91034]
[1778942711747,26.89,78255.07,104.1,-0.20654,0.00031,9.91034]
[1778942712395,26.89,78256.21,104.1,-0.2062,0.00031,9.90086]
[1778942713190,26.89,78258.5,104.1,-0.2055,0.0003,9.88124]
[1778942713524,26.89,78258.5,105.2,-0.2055,0.0003,9.88124]
[1778942713597,26.89,78258.5,105.2,-0.2055,0.0003,9.88124]
[1778942713837,26.9,78261.52,105.2,-0.20463,0.0003,9.85672]
[1778942714334,26.9,78261.52,105.2,-0.20463,0.0003,9.85672]
[1778942714337,26.9,78261.52,105.2,-0.20463,0.0003,9.85672]
[1778942714819,26.9,78261.52,105.2,-0.20463,0.0003,9.85672]
[1778942714926,26.9,78261.52,105.2,-0.20463,0.0003,9.85672]
[1778942714905,26.9,78259.05,105.2,-0.2054,0.0003,9.87835]
[1778942714946,26.9,78259.05,105.2,-0.2054,0.0003,9.87835]
[1778942715192,26.9,78259.05,105.2,-0.2054,0.0003,9.87835]
[1778942715627,26.9,78259.05,105.2,-0.2054,0.0003,9.87835]
[1778942715646,26.9,78259.05,105.2,-0.2054,0.0003,9.87835]
[1778942715893,26.9,78252.68,105.2,-0.20735,0.00031,9.93324]
[1778942716308,26.9,78252.68,105.2,-0.20735,0.00031,9.93324]
[1778942716310,26.9,78252.68,105.2,-0.20735,0.00031,9.93324]
[1778942716400,26.9,78247.17,105.2,-0.20904,0.00031,9.98027]
[1778942717853,26.9,78247.17,105.2,-0.20904,0.00031,9.98027]
[1778942717873,26.9,78247.17,105.2,-0.20904,0.00031,9.98027]
[1778942718528,26.9,78244.65,105.2,-0.20984,0.00031,10.00234]
[1778942718532,26.9,78244.65,105.2,-0.20984,0.00031,10.00234]
[1778942718547,26.9,78244.65,105.2,-0.20984,0.00031,10.00234]
[1778942718550,26.9,78244.65,105.2,-0.20984,0.00031,10.00234]
[1778942718890,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942718964,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942718968,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942718987,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942719389,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942719392,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942719409,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942719819,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942719821,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942719839,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942719841,26.9,78239.25,105.2,-0.21151,0.00031,10.0483]
[1778942720874,26.9,78234.55,105.2,-0.21299,0.00031,10.08855]
[1778942721124,26.9,78234.55,105.2,-0.21299,0.00031,10.08855]
[1778942721147,26.9,78234.55,105.2,-0.21299,0.00031,10.08855]
[1778942721612,26.9,78234.55,105.2,-0.21299,0.00031,10.08855]
[1778942721615,26.9,78234.55,105.2,-0.21299,0.00031,10.08855]
[1778942721631,26.9,78234.55,105.2,-0.21299,0.00031,10.08855]
[1778942721634,26.9,78234.55,105.2,-0.21299,0.00031,10.08855]
[1778942722076,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722079,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722098,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722502,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722517,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722520,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722889,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722907,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722910,26.91,78234.45,105.2,-0.21303,0.00031,10.08959]
[1778942722902,26.91,78234.77,105.2,-0.21293,0.00031,10.08707]
[1778942723314,26.91,78234.77,105.2,-0.21293,0.00031,10.08707]
[1778942723334,26.91,78234.77,105.2,-0.21293,0.00031,10.08707]
[1778942723449,26.91,78235.92,105.2,-0.21257,0.00031,10.07733]
[1778942726176,26.92,78239.53,105.2,-0.21156,0.00031,10.04962]
[1778942726195,26.92,78239.53,105.2,-0.21156,0.00031,10.04962]
[1778942726684,26.92,78239.53,105.2,-0.21156,0.00031,10.04962]
[1778942726703,26.92,78239.53,105.2,-0.21156,0.00031,10.04962]
[1778942727208,26.92,78241.58,105.2,-0.21093,0.00031,10.03222]
[1778942727228,26.92,78241.58,105.2,-0.21093,0.00031,10.03222]
[1778942727720,26.92,78241.58,105.2,-0.21093,0.00031,10.03222]
[1778942727739,26.92,78241.58,105.2,-0.21093,0.00031,10.03222]
[1778942728226,26.94,78242.06,105.2,-0.21097,0.00031,10.03352]
[1778942728244,26.94,78242.06,105.2,-0.21097,0.00031,10.03352]
[1778942728839,26.94,78242.06,105.2,-0.21097,0.00031,10.03352]
[1778942728858,26.94,78242.06,105.2,-0.21097,0.00031,10.03352]
[1778942729462,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729480,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729661,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729679,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729700,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729716,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729735,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729769,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729788,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729807,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729826,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729847,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729866,26.95,78241.88,105.2,-0.21112,0.00031,10.03768]
[1778942729870,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942729967,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942729987,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730006,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730025,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730047,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730066,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730084,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730102,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730120,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730139,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730188,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730207,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730224,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730297,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730314,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730333,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730352,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730371,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730393,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730411,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730457,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730477,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730495,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730526,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730542,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730561,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730579,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730599,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730618,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730635,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730654,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730673,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730692,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730710,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730728,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730746,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730765,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730783,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730794,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730812,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730830,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730851,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730869,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730892,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730911,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730931,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730949,26.96,78242.61,105.2,-0.21099,0.00031,10.03417]
[1778942730847,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942730967,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942730986,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731004,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731023,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731073,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731093,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731109,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731129,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731148,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731167,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731186,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731203,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731224,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731240,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731262,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731281,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731298,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731316,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731335,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731354,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731374,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731392,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731409,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731439,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731459,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731478,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731518,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731536,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731555,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731574,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731595,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731613,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731632,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731651,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731670,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731708,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731727,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731759,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731778,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731796,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731815,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731834,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731852,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731870,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731889,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731907,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731919,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731945,26.98,78244.2,105.2,-0.2106,0.00031,10.02349]
[1778942731860,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942731964,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942731983,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732002,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732021,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732039,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732057,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732075,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732094,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732134,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732153,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732172,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732191,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732210,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732229,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732253,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732271,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732292,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732310,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732328,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732365,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732383,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732403,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732426,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732445,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732463,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732484,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732502,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732521,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732542,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732582,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732601,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732620,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732637,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732656,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732677,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732719,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732738,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732757,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732806,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732825,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732843,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732861,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732881,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732922,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732940,26.98,78250.35,105.2,-0.20861,0.00031,9.96348]
[1778942732958,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942732976,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733025,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733062,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733082,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733100,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733119,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733176,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733196,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733214,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733234,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733252,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733272,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733290,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733310,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733328,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733348,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733366,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733384,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733403,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733421,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733440,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733472,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733489,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733508,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733526,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733544,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733563,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733581,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733607,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733625,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733644,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733663,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733682,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733699,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733718,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733737,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733756,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733776,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733823,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733842,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733863,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733883,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733901,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733920,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733938,26.98,78249.39,105.2,-0.20891,0.00031,9.9718]
[1778942733958,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942733977,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734046,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734064,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734082,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734102,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734120,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734138,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734157,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734176,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734195,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734206,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734224,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734248,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734266,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734285,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734349,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734368,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734393,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734411,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734431,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734450,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734468,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734489,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734502,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734522,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734544,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734562,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734582,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734601,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734619,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734638,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734657,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734687,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734706,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734726,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734744,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734765,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734784,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734802,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734831,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734851,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734871,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734890,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734909,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734928,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734947,26.99,78250.82,105.2,-0.20859,0.00031,9.96318]
[1778942734969,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942734988,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735022,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735042,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735060,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735098,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735117,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735180,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735200,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735218,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735239,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735258,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735266,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735284,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735304,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735330,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735348,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735410,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735429,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735447,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735480,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735497,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735527,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735549,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735564,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735602,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735620,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735640,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735658,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735676,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735700,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735719,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735739,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735757,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735776,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735798,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735821,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735839,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735855,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735873,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735892,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735909,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735927,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735950,27.01,78250.01,105.2,-0.20896,0.00031,9.97345]
[1778942735919,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942735970,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942735990,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736082,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736103,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736125,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736144,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736162,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736185,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736203,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736221,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736240,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736258,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736268,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736295,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736313,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736342,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736360,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736379,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736404,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736421,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736478,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736498,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736517,27.01,78248.21,105.2,-0.20952,0.00031,9.98904]
[1778942736540,27.01,78249.25,105.2,-0.20921,0.00031,9.98022]
[1778942741575,27.01,78247.67,105.2,-0.20972,0.00031,9.99441]
[1778942742585,27.01,78247.67,105.2,-0.20972,0.00031,9.99441]
[1778942742606,27.01,78247.67,105.2,-0.20972,0.00031,9.99441]
[1778942743797,27.01,78244.31,105.2,-0.21076,0.00031,10.02317]
[1778942747866,27.01,78245.28,105.2,-0.21047,0.00031,10.01525]
[1778942752890,27.02,78246.81,105.2,-0.21002,0.00031,10.00276]
[1778942753381,27.02,78247.34,105.2,-0.20987,0.00031,9.99851]
[1778942753661,27.02,78247.34,105.2,-0.20987,0.00031,9.99851]
[1778942758427,27.02,78245.21,105.2,-0.21054,0.00031,10.01702]
[1778942758702,27.02,78245.21,105.2,-0.21054,0.00031,10.01702]
[1778942761715,27.02,78250.0,105.2,-0.20908,0.00031,9.97687]
[1778942766750,27.02,78251.79,105.2,-0.20857,0.00031,9.96265]
[1778942771785,27.03,78252.88,105.2,-0.20826,0.00031,9.95409]
[1778942772473,27.03,78252.88,105.2,-0.20826,0.00031,9.95409]
[1778942773530,27.03,78253.02,105.2,-0.20823,0.00031,9.95326]
[1778942773799,27.03,78252.92,105.2,-0.20826,0.00031,9.9541]
[1778942775718,27.03,78253.59,105.2,-0.20806,0.00031,9.9484]
[1778942775882,27.03,78253.59,105.2,-0.20806,0.00031,9.9484]
[1778942775970,27.03,78262.7,105.2,-0.20528,0.0003,9.87084]
[1778942776047,27.03,78262.7,105.2,-0.20528,0.0003,9.87084]
[1778942776820,27.03,78270.64,105.2,-0.20289,0.0003,9.80299]
[1778942777995,27.03,78277.26,105.2,-0.20091,0.0003,9.74651]
[1778942778015,27.03,78277.26,105.2,-0.20091,0.0003,9.74651]
[1778942778786,27.03,78277.26,105.2,-0.20091,0.0003,9.74651]
[1778942778957,27.03,78290.85,105.2,-0.19687,0.0003,9.62971]
[1778942779680,27.03,78290.85,105.2,-0.19687,0.0003,9.62971]
[1778942779698,27.03,78290.85,105.2,-0.19687,0.0003,9.62971]
[1778942779950,27.03,78301.34,105.2,-0.19379,0.00029,9.53905]
[1778942780581,27.03,78301.34,105.2,-0.19379,0.00029,9.53905]
[1778942780840,27.03,78301.34,105.2,-0.19379,0.00029,9.53905]
[1778942780842,27.03,78301.34,105.2,-0.19379,0.00029,9.53905]
[1778942781064,27.03,78303.03,105.2,-0.1933,0.00029,9.5245]
[1778942781509,27.03,78303.03,105.2,-0.1933,0.00029,9.5245]
[1778942782392,27.05,78300.98,105.2,-0.19403,0.00029,9.5461]
[1778942782617,27.05,78300.98,105.2,-0.19403,0.00029,9.5461]
[1778942782872,27.05,78295.29,105.2,-0.19569,0.00029,9.59528]
[1778942783188,27.05,78295.29,105.2,-0.19569,0.00029,9.59528]
[1778942784085,27.05,78292.23,105.2,-0.19663,0.0003,9.62259]
[1778942785712,27.05,78287.95,105.2,-0.19789,0.0003,9.65947]
[1778942785834,27.05,78287.95,105.2,-0.19789,0.0003,9.65947]
[1778942785900,27.05,78287.95,105.2,-0.19789,0.0003,9.65947]
[1778942785926,27.05,78287.95,105.2,-0.19789,0.0003,9.65947]
[1778942785953,27.05,78281.17,105.2,-0.1999,0.0003,9.71771]
[1778942787919,27.05,78277.52,105.2,-0.201,0.0003,9.74931]
[1778942787940,27.05,78277.52,105.2,-0.201,0.0003,9.74931]
[1778942787949,27.05,78277.52,105.2,-0.201,0.0003,9.74931]
[1778942788957,27.05,78261.35,105.2,-0.20589,0.0003,9.88795]
[1778942789750,27.05,78261.35,105.2,-0.20589,0.0003,9.88795]
[1778942789922,27.05,78249.44,105.2,-0.20952,0.00031,9.98916]
[1778942791076,27.05,78245.14,105.2,-0.21084,0.00031,10.02548]
[1778942792786,27.05,78243.07,105.2,-0.21136,0.00031,10.03493]
[1778942792943,27.05,78247.85,105.2,-0.20989,0.00031,9.99438]
[1778942796581,27.05,78249.1,105.2,-0.2095,0.00031,9.98364]
[1778942797528,27.05,78248.08,105.2,-0.20981,0.00031,9.99222]
[1778942797530,27.05,78248.08,105.2,-0.20981,0.00031,9.99222]
[1778942797594,27.05,78248.08,105.2,-0.20981,0.00031,9.99222]
[1778942797747,27.05,78248.08,105.2,-0.20981,0.00031,9.99222]
[1778942797751,27.05,78248.08,105.2,-0.20981,0.00031,9.99222]
[1778942797855,27.05,78248.08,105.2,-0.20981,0.00031,9.99222]
[1778942798420,27.05,78252.58,105.2,-0.20843,0.00031,9.95401]
[1778942799109,27.05,78249.0,105.2,-0.20953,0.00031,9.98433]
[1778942799110,27.05,78249.0,105.2,-0.20953,0.00031,9.98433]
[1778942799117,27.05,78249.0,105.2,-0.20953,0.00031,9.98433]
[1778942799593,27.05,78249.0,105.2,-0.20953,0.00031,9.98433]
[1778942802839,27.05,78249.66,105.2,-0.20932,0.00031,9.9786]
[1778942804125,27.05,78250.11,105.2,-0.20918,0.00031,9.97469]
[1778942804445,27.05,78250.11,105.2,-0.20918,0.00031,9.97469]
[1778942810807,27.05,78250.41,105.2,-0.20908,0.00031,9.97192]
[1778942810953,27.05,78250.41,105.2,-0.20908,0.00031,9.97192]
[1778942810955,27.05,78250.41,105.2,-0.20908,0.00031,9.97192]
[1778942810991,27.05,78250.41,105.2,-0.20908,0.00031,9.97192]
[1778942813014,27.04,78239.7,105.2,-0.21234,0.00031,10.06157]
[1778942813386,27.04,78239.7,105.2,-0.21234,0.00031,10.06157]
[1778942814152,27.04,78240.68,105.2,-0.21204,0.00031,10.0533]
[1778942814153,27.04,78240.68,105.2,-0.21204,0.00031,10.0533]
[1778942814769,27.04,78240.68,105.2,-0.21204,0.00031,10.0533]
[1778942814877,27.04,78240.68,105.2,-0.21204,0.00031,10.0533]
[1778942814978,27.04,78243.78,105.2,-0.21107,0.00031,10.02687]
[1778942815069,27.04,78243.78,105.2,-0.21107,0.00031,10.02687]
[1778942815909,27.04,78229.8,105.2,-0.21541,0.00031,10.14473]
[1778942816677,27.04,78229.8,105.2,-0.21541,0.00031,10.14473]
[1778942816787,27.04,78229.8,105.2,-0.21541,0.00031,10.14473]
[1778942816888,27.04,78218.06,105.2,-0.21909,0.00032,10.24292]
[1778942817343,27.04,78218.06,105.2,-0.21909,0.00032,10.24292]
[1778942817713,27.04,78218.06,105.2,-0.21909,0.00032,10.24292]
[1778942819890,27.04,78216.84,105.2,-0.21947,0.00032,10.25288]
[1778942819954,27.04,78218.36,105.2,-0.21898,0.00031,10.24002]
[1778942822289,27.04,78219.06,105.2,-0.21876,0.00031,10.23417]
[1778942822378,27.04,78219.06,105.2,-0.21876,0.00031,10.23417]
[1778942822486,27.04,78219.06,105.2,-0.21876,0.00031,10.23417]
[1778942823587,27.04,78206.33,105.2,-0.22279,0.00032,10.33996]
[1778942824464,27.04,78200.4,105.2,-0.22467,0.00032,10.38885]
[1778942826094,27.04,78204.69,105.2,-0.2233,0.00032,10.35321]
[1778942827942,27.04,78201.34,105.2,-0.22436,0.00032,10.38075]
[1778942832260,27.03,78205.67,105.2,-0.22295,0.00032,10.34407]
[1778942832580,27.03,78204.24,105.2,-0.2234,0.00032,10.35576]
[1778942833947,27.03,78204.24,105.2,-0.2234,0.00032,10.35576]
[1778942833951,27.03,78197.14,105.2,-0.22565,0.00032,10.41401]
[1778942839428,27.03,78196.91,105.2,-0.22569,0.00032,10.41499]
[1778942842059,27.02,78194.21,105.2,-0.22653,0.00032,10.43645]
[1778942842280,27.02,78194.22,105.2,-0.22651,0.00032,10.4361]
[1778942842318,27.02,78194.22,105.2,-0.22651,0.00032,10.4361]
[1778942842428,27.02,78194.22,105.2,-0.22651,0.00032,10.4361]
[1778942842449,27.02,78194.22,105.2,-0.22651,0.00032,10.4361]
[1778942842542,27.02,78194.22,105.2,-0.22651,0.00032,10.4361]
[1778942842763,27.02,78194.22,105.2,-0.22651,0.00032,10.4361]
[1778942842977,27.02,78184.17,105.2,-0.22975,0.00032,10.51837]
[1778942845683,27.02,78184.03,105.2,-0.22979,0.00032,10.51931]
[1778942847493,27.02,78185.74,105.2,-0.22922,0.00032,10.50497]
[1778942847592,27.02,78185.2,105.2,-0.22939,0.00032,10.50922]
[1778942851039,27.01,78189.14,105.2,-0.22796,0.00032,10.46788]
[1778942853991,27.01,78183.66,105.2,-0.2297,0.00032,10.51189]
[1778942854720,27.01,78177.68,105.2,-0.23164,0.00033,10.56069]
[1778942859850,27.0,78178.56,105.2,-0.2313,0.00033,10.55206]
[1778942860997,27.0,78177.39,105.2,-0.23167,0.00033,10.56123]
[1778942861029,27.0,78177.9,105.2,-0.23147,0.00033,10.55634]
[1778942866064,26.99,78177.71,105.2,-0.2315,0.00033,10.55704]
[1778942865454,26.99,78172.34,105.2,-0.23325,0.00033,10.60073]
[1778942867805,26.99,78170.12,105.2,-0.23397,0.00033,10.61849]
[1778942870023,26.99,78163.46,105.2,-0.23611,0.00033,10.6712]
[1778942871357,26.98,78163.38,105.2,-0.23613,0.00033,10.67153]
[1778942871357,26.98,78163.38,105.2,-0.23613,0.00033,10.67153]
[1778942872425,26.98,78161.39,105.2,-0.23678,0.00033,10.68758]
[1778942872992,26.98,78161.39,105.2,-0.23678,0.00033,10.68758]
[1778942873123,26.98,78160.17,105.2,-0.23716,0.00033,10.69673]
[1778942874558,26.98,78150.27,105.2,-0.24043,0.00033,10.77579]
[1778942876976,26.97,78144.26,105.2,-0.24238,0.00033,10.8224]
[1778942880766,26.97,78146.7,105.2,-0.24153,0.00033,10.80204]
[1778942886841,26.95,78142.43,105.2,-0.24285,0.00034,10.83339]
[1778942888897,26.95,78140.67,105.2,-0.2434,0.00034,10.84642]
[1778942890875,26.94,78147.34,105.2,-0.2411,0.00033,10.79184]
[1778942893058,26.93,78152.67,105.2,-0.23928,0.00033,10.74792]
[1778942894554,26.93,78153.44,105.2,-0.23902,0.00033,10.74173]
[1778942894600,26.93,78153.44,105.2,-0.23902,0.00033,10.74173]
[1778942895081,26.93,78153.44,105.2,-0.23902,0.00033,10.74173]
[1778942897147,26.93,78158.92,105.2,-0.23716,0.00033,10.69652]
[1778942902850,26.92,78156.74,105.2,-0.23781,0.00033,10.71245]
[1778942909764,26.91,78162.5,105.2,-0.23581,0.00033,10.66347]
[1778942914895,26.9,78161.42,105.2,-0.23602,0.00033,10.66335]
[1778942917015,26.9,78163.43,105.2,-0.23533,0.00033,10.64654]
[1778942917102,26.9,78163.51,105.2,-0.23529,0.00033,10.64539]
[1778942920616,26.9,78164.46,105.2,-0.23495,0.00033,10.63717]
[1778942920622,26.9,78164.46,105.2,-0.23495,0.00033,10.63717]
[1778942920849,26.89,78162.58,105.2,-0.23556,0.00033,10.65218]
[1778942923870,26.89,78157.73,105.2,-0.23713,0.00033,10.69055]
[1778942928082,26.88,78162.43,105.2,-0.23551,0.00033,10.65088]
[1778942933228,26.88,78162.77,105.2,-0.23534,0.00033,10.6467]
[1778942938842,26.87,78165.75,105.2,-0.2343,0.00033,10.62114]
[1778942939010,26.87,78165.75,105.2,-0.2343,0.00033,10.62114]
[1778942939091,26.87,78166.66,105.2,-0.23399,0.00033,10.61348]
[1778942945018,26.86,78166.77,105.2,-0.2339,0.00033,10.61104]
[1778942950053,26.85,78164.23,105.2,-0.23468,0.00033,10.63045]
[1778942950463,26.85,78164.23,105.2,-0.23468,0.00033,10.63045]
[1778942956095,26.85,78164.28,105.2,-0.2346,0.00033,10.62844]
[1778942961130,26.84,78163.79,105.2,-0.23471,0.00033,10.6311]
[1778942966165,26.83,78163.69,105.2,-0.23469,0.00033,10.63059]
[1778942967500,26.83,78163.21,105.2,-0.23484,0.00033,10.63424]
[1778942968481,26.83,78163.2,105.2,-0.23483,0.00033,10.63406]
[1778942968498,26.83,78163.2,105.2,-0.23483,0.00033,10.63406]
[1778942969186,26.83,78158.13,105.2,-0.23651,0.00033,10.67504]
[1778942970193,26.83,78152.66,105.2,-0.23832,0.00033,10.71906]
[1778942970335,26.83,78152.66,105.2,-0.23832,0.00033,10.71906]
[1778942972453,26.83,78151.69,105.2,-0.23852,0.00033,10.7188]
[1778942976250,26.82,78150.22,105.2,-0.23896,0.00033,10.72942]
[1778942976251,26.82,78150.22,105.2,-0.23896,0.00033,10.72942]
[1778942976388,26.82,78150.22,105.2,-0.23896,0.00033,10.72942]
[1778942977643,26.82,78150.25,105.2,-0.23894,0.00033,10.72886]
[1778942978534,26.82,78150.99,105.2,-0.23868,0.00033,10.72256]
[1778942978536,26.82,78150.99,105.2,-0.23868,0.00033,10.72256]
[1778942978635,26.82,78148.78,105.2,-0.2394,0.00033,10.74008]
[1778942980613,26.81,78146.7,105.2,-0.24009,0.00034,10.75652]
[1778942980613,26.81,78146.7,105.2,-0.24009,0.00034,10.75652]
[1778942983272,26.81,78143.8,105.2,-0.24102,0.00034,10.77882]
[1778942983392,26.81,78143.8,105.2,-0.24102,0.00034,10.77882]
[1778942983773,26.81,78143.87,105.2,-0.24098,0.00034,10.7779]
[1778942985042,26.81,78143.87,105.2,-0.24098,0.00034,10.7779]
[1778942985740,26.8,78145.99,105.2,-0.24024,0.00034,10.76011]
[1778942986566,26.8,78147.08,105.2,-0.23987,0.00034,10.75134]
[1778942986567,26.8,78147.08,105.2,-0.23987,0.00034,10.75134]
[1778942989983,26.79,78151.48,105.2,-0.23833,0.00033,10.71415]
[1778942992803,26.79,78151.51,105.2,-0.23831,0.00033,10.71359]
[1778942997817,26.78,78151.65,105.2,-0.2382,0.00033,10.71087]
[1778943003426,26.77,78155.34,105.2,-0.23688,0.00033,10.6788]
[1778943008461,26.77,78156.18,105.2,-0.23655,0.00033,10.67064]
[1778943013496,26.76,78154.45,105.2,-0.23707,0.00033,10.68338]
[1778943014251,26.76,78154.45,105.2,-0.23707,0.00033,10.68338]
[1778943014895,26.76,78154.45,105.2,-0.23707,0.00033,10.68338]
[1778943020118,26.75,78149.51,105.2,-0.23866,0.00033,10.72191]
[1778943020129,26.75,78149.53,105.2,-0.23863,0.00033,10.72111]
[1778943023122,26.75,78148.77,105.2,-0.23887,0.00034,10.72696]
[1778943023122,26.75,78148.77,105.2,-0.23887,0.00034,10.72696]
[1778943028601,26.74,78148.7,105.2,-0.23881,0.00034,10.72545]
[1778943032204,26.74,78148.59,105.2,-0.23883,0.00034,10.72605]
[1778943032884,26.73,78143.41,105.2,-0.24043,0.00034,10.75926]
[1778943035650,26.73,78148.94,105.2,-0.23854,0.00034,10.71359]
[1778943041024,26.72,78148.03,105.2,-0.23878,0.00034,10.71948]
[1778943046240,26.71,78147.94,105.2,-0.23876,0.00034,10.71899]
[1778943052246,26.7,78140.95,105.2,-0.24103,0.00034,10.77351]
[1778943054783,26.7,78134.1,105.2,-0.24329,0.00034,10.8271]
[1778943057489,26.69,78133.05,105.2,-0.24361,0.00034,10.83468]
[1778943057610,26.69,78133.05,105.2,-0.24361,0.00034,10.83468]
[1778943057804,26.69,78131.39,105.2,-0.24416,0.00034,10.84756]
[1778943059460,26.69,78128.59,105.2,-0.24509,0.00034,10.86954]
[1778943061146,26.69,78128.72,105.2,-0.24505,0.00034,10.8685]
[1778943063554,26.68,78133.67,105.2,-0.24332,0.00034,10.82791]
[1778943070516,26.67,78131.9,105.2,-0.24384,0.00034,10.8401]
[1778943070577,26.67,78131.9,105.2,-0.24384,0.00034,10.8401]
[1778943074627,26.67,78132.63,105.2,-0.24354,0.00034,10.83306]
[1778943074923,26.66,78134.34,105.2,-0.24295,0.00034,10.81903]
[1778943079958,26.65,78134.39,105.2,-0.24285,0.00034,10.81649]
[1778943085217,26.64,78133.39,105.2,-0.2431,0.00034,10.8224]
[1778943087501,26.64,78135.69,105.2,-0.24228,0.00034,10.80302]
[1778943092916,26.63,78137.82,105.2,-0.24139,0.00034,10.77645]
[1778943094847,26.63,78143.08,105.2,-0.23957,0.00034,10.73301]
[1778943094909,26.63,78143.08,105.2,-0.23957,0.00034,10.73301]
[1778943100075,26.62,78148.09,105.2,-0.23784,0.00034,10.69115]
[1778943100107,26.62,78148.18,105.2,-0.2378,0.00034,10.69022]
[1778943102745,26.62,78148.14,105.2,-0.23779,0.00034,10.68989]
[1778943106727,26.61,78149.17,105.2,-0.23739,0.00034,10.68021]
[1778943106738,26.61,78149.17,105.2,-0.23739,0.00034,10.68021]
[1778943106742,26.61,78149.17,105.2,-0.23739,0.00034,10.68021]
[1778943106744,26.61,78149.17,105.2,-0.23739,0.00034,10.68021]
[1778943106762,26.61,78149.17,105.2,-0.23739,0.00034,10.68021]
[1778943112192,26.6,78152.94,105.2,-0.23606,0.00034,10.64763]
[1778943117227,26.59,78153.1,105.2,-0.23595,0.00034,10.64498]
[1778943117547,26.59,78153.1,105.2,-0.23595,0.00034,10.64498]
[1778943121477,26.59,78153.77,105.2,-0.23568,0.00033,10.63843]
[1778943127297,26.58,78154.25,105.2,-0.23546,0.00033,10.63292]
[1778943129074,26.58,78153.98,105.2,-0.23554,0.00033,10.63488]
[1778943134346,26.57,78155.74,105.2,-0.23489,0.00033,10.61891]
[1778943137778,26.57,78155.64,105.2,-0.23489,0.00033,10.61901]
[1778943138798,26.57,78155.68,105.2,-0.23487,0.00033,10.61844]
[1778943147555,26.56,78155.16,105.2,-0.23496,0.00033,10.62075]
[1778943154305,26.55,78155.03,105.2,-0.23485,0.00033,10.61275]
[1778943160715,26.54,78155.69,105.2,-0.23455,0.00033,10.60535]
[1778943168585,26.53,78151.97,105.2,-0.2357,0.00034,10.63358]
[1778943171062,26.53,78151.86,105.2,-0.23573,0.00034,10.63421]
[1778943176641,26.52,78151.51,105.2,-0.23577,0.00034,10.63519]
[1778943178914,26.52,78151.95,105.2,-0.23561,0.00034,10.6313]
[1778943180266,26.52,78151.36,105.2,-0.2358,0.00034,10.63589]
[1778943180291,26.52,78151.36,105.2,-0.2358,0.00034,10.63589]
[1778943180348,26.52,78151.81,105.2,-0.23563,0.00034,10.63165]
[1778943180928,26.52,78151.81,105.2,-0.23563,0.00034,10.63165]
[1778943181290,26.52,78151.81,105.2,-0.23563,0.00034,10.63165]
[1778943181378,26.51,78142.63,105.2,-0.23871,0.00034,10.70669]
[1778943181981,26.51,78133.73,105.2,-0.24174,0.00034,10.77913]
[1778943182656,26.51,78133.73,105.2,-0.24174,0.00034,10.77913]
[1778943182683,26.51,78128.4,105.2,-0.24355,0.00034,10.82212]
[1778943183432,26.51,78128.4,105.2,-0.24355,0.00034,10.82212]
[1778943186829,26.51,78126.1,105.2,-0.24432,0.00034,10.84012]
[1778943186930,26.51,78126.08,105.2,-0.24432,0.00034,10.8401]
[1778943187601,26.51,78126.08,105.2,-0.24432,0.00034,10.8401]
[1778943192754,26.5,78124.97,105.2,-0.2446,0.00034,10.84668]
[1778943197789,26.49,78124.34,105.2,-0.24473,0.00034,10.84978]
[1778943201968,26.48,78122.11,105.2,-0.24546,0.00034,10.86695]
[1778943207859,26.47,78122.09,105.2,-0.24533,0.00034,10.86374]
[1778943212894,26.45,78124.5,105.2,-0.24431,0.00034,10.8345]
[1778943217929,26.44,78124.42,105.2,-0.24426,0.00034,10.83322]
[1778943218999,26.44,78124.42,105.2,-0.24426,0.00034,10.83322]
[1778943219255,26.44,78124.42,105.2,-0.24426,0.00034,10.83322]
[1778943220152,26.44,78114.25,105.2,-0.24774,0.00035,10.91436]
[1778943220517,26.44,78114.25,105.2,-0.24774,0.00035,10.91436]
[1778943220564,26.44,78114.25,105.2,-0.24774,0.00035,10.91436]
[1778943221215,26.44,78114.25,105.2,-0.24774,0.00035,10.91436]
[1778943221322,26.44,78103.42,105.2,-0.25148,0.00035,11.00011]
[1778943221907,26.44,78103.42,105.2,-0.25148,0.00035,11.00011]
[1778943222788,26.44,78099.61,105.2,-0.25281,0.00035,11.03029]
[1778943222793,26.44,78099.61,105.2,-0.25281,0.00035,11.03029]
[1778943224543,26.44,78099.66,105.2,-0.25278,0.00035,11.02952]
[1778943224978,26.43,78099.21,105.2,-0.25293,0.00035,11.03289]
[1778943225847,26.43,78099.21,105.2,-0.25293,0.00035,11.03289]
[1778943225985,26.43,78095.92,105.2,-0.25408,0.00035,11.05872]
[1778943226654,26.43,78095.92,105.2,-0.25408,0.00035,11.05872]
[1778943227410,26.43,78094.91,105.2,-0.25441,0.00035,11.06622]
[1778943228057,26.43,78094.91,105.2,-0.25441,0.00035,11.06622]
[1778943228179,26.43,78094.91,105.2,-0.25441,0.00035,11.06622]
[1778943228382,26.43,78094.83,105.2,-0.25443,0.00035,11.06667]
[1778943228671,26.43,78094.83,105.2,-0.25443,0.00035,11.06667]
[1778943229253,26.43,78089.22,105.2,-0.2564,0.00035,11.11052]
[1778943235377,26.42,78086.62,105.2,-0.25728,0.00035,11.12994]
[1778943235592,26.42,78086.02,105.2,-0.25748,0.00035,11.1344]
[1778943235687,26.42,78086.02,105.2,-0.25748,0.00035,11.1344]
[1778943236044,26.42,78086.02,105.2,-0.25748,0.00035,11.1344]
[1778943236071,26.42,78086.02,105.2,-0.25748,0.00035,11.1344]
[1778943236170,26.42,78086.02,105.2,-0.25748,0.00035,11.1344]
[1778943236210,26.42,78086.02,105.2,-0.25748,0.00035,11.1344]
[1778943236410,26.42,78082.13,105.2,-0.25885,0.00036,11.16443]
[1778943236995,26.42,78082.13,105.2,-0.25885,0.00036,11.16443]
[1778943241849,26.42,78083.88,105.2,-0.25821,0.00035,11.15034]
[1778943241953,26.42,78083.88,105.2,-0.25821,0.00035,11.15034]
[1778943241997,26.42,78083.88,105.2,-0.25821,0.00035,11.15034]
[1778943242103,26.42,78083.71,105.2,-0.25826,0.00035,11.15157]
[1778943247138,26.41,78089.07,105.2,-0.25629,0.00035,11.10804]
[1778943252173,26.4,78089.15,105.2,-0.2562,0.00035,11.10603]
[1778943257208,26.39,78089.34,105.2,-0.25608,0.00035,11.10315]
[1778943258436,26.39,78089.34,105.2,-0.25608,0.00035,11.10315]
[1778943264257,26.38,78091.2,105.2,-0.25533,0.00035,11.08663]
[1778943269292,26.37,78091.15,105.2,-0.25528,0.00035,11.08542]
[1778943269768,26.37,78091.15,105.2,-0.25528,0.00035,11.08542]
[1778943275335,26.36,78093.58,105.2,-0.25425,0.00035,11.05687]
[1778943280370,26.36,78091.02,105.2,-0.25509,0.00035,11.07571]
[1778943285405,26.35,78092.42,105.2,-0.25454,0.00035,11.0633]
[1778943290440,26.34,78093.34,105.2,-0.25416,0.00035,11.05473]
[1778943292624,26.34,78092.86,105.2,-0.2543,0.00035,11.05801]
[1778943292626,26.34,78092.86,105.2,-0.2543,0.00035,11.05801]
[1778943293461,26.34,78093.17,105.2,-0.25418,0.00035,11.05524]
[1778943294684,26.34,78092.92,105.2,-0.25425,0.00035,11.05691]
[1778943295475,26.33,78092.74,105.2,-0.25431,0.00035,11.05805]
[1778943300510,26.33,78095.43,105.2,-0.2533,0.00035,11.03538]
[1778943300860,26.33,78095.43,105.2,-0.2533,0.00035,11.03538]
[1778943300862,26.33,78095.43,105.2,-0.2533,0.00035,11.03538]
[1778943301517,26.32,78095.35,105.2,-0.25331,0.00035,11.03573]
[1778943306552,26.32,78095.14,105.2,-0.25332,0.00035,11.03593]
[1778943312362,26.31,78095.14,105.2,-0.25327,0.00035,11.03476]
[1778943318056,26.3,78095.1,105.2,-0.25322,0.00035,11.03362]
[1778943323672,26.29,78095.14,105.2,-0.25311,0.00035,11.031]
[1778943329366,26.28,78095.73,105.2,-0.25285,0.00035,11.02516]
[1778943329376,26.28,78095.8,105.2,-0.2528,0.00035,11.02404]
[1778943334749,26.27,78094.52,105.2,-0.25309,0.00035,11.02518]
[1778943340791,26.26,78091.25,105.2,-0.25417,0.00035,11.04941]
[1778943345996,26.26,78091.4,105.2,-0.25407,0.00035,11.04707]
[1778943351813,26.25,78091.15,105.2,-0.25408,0.00035,11.04733]
[1778943354928,26.24,78091.46,105.2,-0.25394,0.00035,11.04402]
[1778943355069,26.24,78091.46,105.2,-0.25394,0.00035,11.04402]
[1778943355170,26.24,78091.55,105.2,-0.25389,0.00035,11.04303]
[1778943356036,26.24,78091.55,105.2,-0.25389,0.00035,11.04303]
[1778943356547,26.24,78091.55,105.2,-0.25389,0.00035,11.04303]
[1778943357401,26.24,78092.14,105.2,-0.25367,0.00035,11.03801]
[1778943357421,26.24,78092.14,105.2,-0.25367,0.00035,11.03801]
[1778943357426,26.24,78092.14,105.2,-0.25367,0.00035,11.03801]
[1778943357489,26.24,78097.92,105.2,-0.25162,0.00035,10.99182]
[1778943357720,26.24,78097.92,105.2,-0.25162,0.00035,10.99182]
[1778943358536,26.24,78097.92,105.2,-0.25162,0.00035,10.99182]
[1778943358408,26.24,78099.74,105.2,-0.25097,0.00035,10.97714]
[1778943358917,26.24,78103.61,105.2,-0.24961,0.00035,10.94609]
[1778943362412,26.24,78102.15,105.2,-0.25011,0.00035,10.95753]
[1778943362603,26.24,78102.15,105.2,-0.25011,0.00035,10.95753]
[1778943362946,26.23,78103.28,105.2,-0.2497,0.00035,10.94816]
[1778943365608,26.23,78105.91,105.2,-0.24875,0.00035,10.92632]
[1778943365609,26.23,78105.91,105.2,-0.24875,0.00035,10.92632]
[1778943365967,26.23,78105.81,105.2,-0.24877,0.00035,10.92681]
[1778943368480,26.23,78105.81,105.2,-0.24877,0.00035,10.92681]
[1778943368513,26.23,78105.81,105.2,-0.24877,0.00035,10.92681]
[1778943368603,26.23,78105.81,105.2,-0.24877,0.00035,10.92681]
[1778943368516,26.23,78105.66,105.2,-0.2488,0.00035,10.92746]
[1778943368669,26.23,78105.66,105.2,-0.2488,0.00035,10.92746]
[1778943368989,26.23,78111.04,105.2,-0.24692,0.00035,10.88401]
[1778943370160,26.23,78111.04,105.2,-0.24692,0.00035,10.88401]
[1778943370167,26.23,78111.04,105.2,-0.24692,0.00035,10.88401]
[1778943370171,26.23,78111.04,105.2,-0.24692,0.00035,10.88401]
[1778943370174,26.23,78111.04,105.2,-0.24692,0.00035,10.88401]
[1778943370548,26.23,78111.04,105.2,-0.24692,0.00035,10.88401]
[1778943370552,26.22,78113.9,105.2,-0.24591,0.00035,10.86043]
[1778943371038,26.22,78113.9,105.2,-0.24591,0.00035,10.86043]
[1778943372554,26.22,78110.05,105.2,-0.24725,0.00035,10.89163]
[1778943374412,26.22,78108.79,105.2,-0.24768,0.00035,10.90168]
[1778943374414,26.22,78108.79,105.2,-0.24768,0.00035,10.90168]
[1778943374836,26.22,78110.16,105.2,-0.24719,0.00035,10.89029]
[1778943374837,26.22,78110.16,105.2,-0.24719,0.00035,10.89029]
[1778943378802,26.22,78114.54,105.2,-0.24565,0.00035,10.85438]
[1778943379233,26.22,78114.54,105.2,-0.24565,0.00035,10.85438]
[1778943379234,26.22,78114.54,105.2,-0.24565,0.00035,10.85438]
[1778943379270,26.22,78114.54,105.2,-0.24565,0.00035,10.85438]
[1778943379442,26.22,78114.54,105.2,-0.24565,0.00035,10.85438]
[1778943379522,26.22,78121.89,105.2,-0.24309,0.00035,10.79433]
[1778943379767,26.22,78121.89,105.2,-0.24309,0.00035,10.79433]
[1778943380066,26.22,78126.42,105.2,-0.24152,0.00035,10.75722]
[1778943381207,26.22,78126.42,105.2,-0.24152,0.00035,10.75722]
[1778943381308,26.22,78125.9,105.2,-0.2417,0.00035,10.76149]
[1778943387116,26.22,78126.1,105.2,-0.24163,0.00035,10.75963]
[1778943388981,26.22,78126.1,105.2,-0.24163,0.00035,10.75963]
[1778943389450,26.22,78126.1,105.2,-0.24163,0.00035,10.75963]
[1778943389550,26.22,78126.1,105.2,-0.24163,0.00035,10.75963]
[1778943389529,26.22,78126.13,105.2,-0.24161,0.00035,10.75925]
[1778943396178,26.22,78126.0,105.2,-0.24154,0.00035,10.75237]
[1778943401044,26.22,78127.28,105.2,-0.2411,0.00034,10.74179]
[1778943405626,26.22,78127.25,105.2,-0.24111,0.00034,10.74198]
[1778943409235,26.22,78127.31,105.2,-0.24108,0.00034,10.74143]
[1778943411775,26.21,78124.34,105.2,-0.2421,0.00035,10.76555]
[1778943416238,26.21,78123.43,105.2,-0.24239,0.00035,10.77244]
[1778943416318,26.21,78122.66,105.2,-0.24265,0.00035,10.7786]
[1778943417128,26.21,78122.66,105.2,-0.24265,0.00035,10.7786]
[1778943417335,26.21,78122.66,105.2,-0.24265,0.00035,10.7786]
[1778943417349,26.21,78122.66,105.2,-0.24265,0.00035,10.7786]
[1778943417351,26.21,78122.66,105.2,-0.24265,0.00035,10.7786]
[1778943417455,26.21,78122.66,105.2,-0.24265,0.00035,10.7786]
[1778943417615,26.21,78121.79,105.2,-0.24294,0.00035,10.78538]
[1778943418005,26.21,78121.79,105.2,-0.24294,0.00035,10.78538]
[1778943421105,26.21,78119.1,105.2,-0.24387,0.00035,10.80737]
[1778943423343,26.21,78118.03,105.2,-0.24424,0.00035,10.81602]
[1778943423345,26.21,78118.03,105.2,-0.24424,0.00035,10.81602]
[1778943423346,26.21,78118.03,105.2,-0.24424,0.00035,10.81602]
[1778943427027,26.21,78113.94,105.2,-0.24565,0.00035,10.84898]
[1778943428416,26.21,78113.21,105.2,-0.2459,0.00035,10.85481]
[1778943428418,26.21,78113.21,105.2,-0.2459,0.00035,10.85481]
[1778943428579,26.21,78113.21,105.2,-0.2459,0.00035,10.85481]
[1778943429292,26.21,78113.04,105.2,-0.24595,0.00035,10.85599]
[1778943434444,26.2,78112.43,105.2,-0.24614,0.00035,10.86031]
[1778943439237,26.2,78112.46,105.2,-0.24611,0.00035,10.85977]
[1778943445524,26.2,78110.52,105.2,-0.24675,0.00035,10.87469]
[1778943446032,26.2,78110.52,105.2,-0.24675,0.00035,10.87469]
[1778943447306,26.2,78110.41,105.2,-0.24679,0.00035,10.87548]
[1778943456601,26.19,78112.62,105.2,-0.24587,0.00035,10.84883]
[1778943460049,26.19,78111.8,105.2,-0.24615,0.00035,10.85526]
[1778943460861,26.19,78108.01,105.2,-0.24747,0.00035,10.88592]
[1778943460894,26.19,78108.01,105.2,-0.24747,0.00035,10.88592]
[1778943462143,26.19,78106.95,105.2,-0.24784,0.00035,10.89438]
[1778943468685,26.18,78106.01,105.2,-0.24813,0.00035,10.90096]
[1778943474727,26.18,78105.2,105.2,-0.24837,0.00035,10.90662]
[1778943481025,26.18,78104.9,105.2,-0.24845,0.00035,10.9084]
[1778943482159,26.17,78104.9,105.2,-0.24843,0.00035,10.90805]
[1778943482881,26.17,78100.7,105.2,-0.24991,0.00035,10.94176]
[1778943482921,26.17,78095.5,105.2,-0.25173,0.00035,10.98331]
[1778943485982,26.17,78095.33,105.2,-0.25177,0.00035,10.98416]
[1778943486537,26.17,78095.33,105.2,-0.25177,0.00035,10.98416]
[1778943493899,26.16,78091.76,105.2,-0.25294,0.00035,11.01062]
[1778943494560,26.16,78091.76,105.2,-0.25294,0.00035,11.01062]
[1778943494661,26.15,78091.8,105.2,-0.25291,0.00036,11.00976]
[1778943498673,26.15,78089.22,105.2,-0.2538,0.00036,11.02986]
[1778943499339,26.15,78089.51,105.2,-0.25368,0.00036,11.02704]
[1778943501218,26.15,78089.51,105.2,-0.25365,0.00036,11.02649]
[1778943504119,26.14,78089.51,105.2,-0.25363,0.00036,11.02594]
[1778943504815,26.14,78089.51,105.2,-0.25362,0.00036,11.02566]
[1778943505113,26.14,78089.51,105.2,-0.25362,0.00036,11.02566]
[1778943505203,26.14,78096.13,105.2,-0.25125,0.00035,10.97238]
[1778943505946,26.14,78100.67,105.2,-0.24964,0.00035,10.93561]
[1778943508394,26.14,78105.35,105.2,-0.24798,0.00035,10.8974]
[1778943511005,26.13,78105.41,105.2,-0.24794,0.00035,10.89646]
[1778943511050,26.13,78105.41,105.2,-0.24794,0.00035,10.89646]
[1778943514002,26.13,78105.27,105.2,-0.24788,0.00035,10.88977]
[1778943518710,26.13,78107.68,105.2,-0.24703,0.00035,10.87018]
[1778943528103,26.13,78106.48,105.2,-0.24745,0.00035,10.87979]
[1778943528769,26.13,78106.48,105.2,-0.24745,0.00035,10.87979]
[1778943529380,26.13,78106.48,105.2,-0.24745,0.00035,10.87979]
[1778943534523,26.13,78107.91,105.2,-0.24694,0.00035,10.86804]
[1778943540763,26.13,78108.75,105.2,-0.24664,0.00035,10.86112]
[1778943547985,26.13,78108.72,105.2,-0.24665,0.00035,10.86124]
[1778943548259,26.13,78108.72,105.2,-0.24665,0.00035,10.86124]
[1778943548459,26.13,78108.72,105.2,-0.24665,0.00035,10.86124]
[1778943548513,26.13,78108.72,105.2,-0.24664,0.00035,10.86119]
[1778943549582,26.13,78108.72,105.2,-0.24664,0.00035,10.86119]
[1778943549666,26.13,78108.89,105.2,-0.24658,0.00035,10.85977]
[1778943551053,26.13,78108.72,105.2,-0.24664,0.00035,10.86115]
[1778943551053,26.13,78108.72,105.2,-0.24664,0.00035,10.86115]
[1778943551065,26.13,78108.72,105.2,-0.24664,0.00035,10.86115]
[1778943551264,26.13,78108.82,105.2,-0.24661,0.00035,10.86031]
[1778943554425,26.13,78106.39,105.2,-0.24746,0.00035,10.88003]
[1778943554753,26.13,78106.39,105.2,-0.24746,0.00035,10.88003]
[1778943555159,26.13,78106.51,105.2,-0.24741,0.00035,10.879]
[1778943555160,26.13,78106.51,105.2,-0.24741,0.00035,10.879]
[1778943555385,26.13,78106.51,105.2,-0.24741,0.00035,10.879]
[1778943555727,26.13,78106.51,105.2,-0.24741,0.00035,10.879]
[1778943560745,26.13,78106.03,105.2,-0.2476,0.00035,10.8833]
[1778943561111,26.13,78106.14,105.2,-0.24756,0.00035,10.88241]
[1778943566372,26.13,78106.12,105.2,-0.24759,0.00035,10.88298]
[1778943571407,26.14,78107.53,105.2,-0.247,0.00035,10.86407]
[1778943577832,26.14,78107.36,105.2,-0.24707,0.00035,10.86575]
[1778943584049,26.14,78105.63,105.2,-0.2477,0.00035,10.88018]
[1778943589501,26.14,78105.78,105.2,-0.24766,0.00035,10.87931]
[1778943596586,26.14,78105.47,105.2,-0.24778,0.00035,10.88208]
[1778943596842,26.14,78105.47,105.2,-0.24778,0.00035,10.8822]
[1778943596843,26.14,78105.47,105.2,-0.24778,0.00035,10.8822]
[1778943600947,26.14,78104.29,105.2,-0.24819,0.00035,10.89152]
[1778943600954,26.14,78104.29,105.2,-0.24819,0.00035,10.89152]
[1778943600967,26.14,78104.29,105.2,-0.24819,0.00035,10.89152]
[1778943601020,26.14,78104.29,105.2,-0.24819,0.00035,10.89152]
[1778943601037,26.14,78104.29,105.2,-0.24819,0.00035,10.89152]
[1778943601617,26.14,78098.67,105.2,-0.25017,0.00035,10.93686]
[1778943602926,26.14,78094.46,105.2,-0.25166,0.00035,10.97069]
[1778943602940,26.14,78094.46,105.2,-0.25166,0.00035,10.97069]
[1778943603762,26.14,78094.46,105.2,-0.25166,0.00035,10.97069]
[1778943603773,26.14,78094.46,105.2,-0.25166,0.00035,10.97069]
[1778943603779,26.14,78094.46,105.2,-0.25166,0.00035,10.97069]
[1778943603788,26.14,78094.46,105.2,-0.25166,0.00035,10.97069]
[1778943603831,26.14,78094.46,105.2,-0.25166,0.00035,10.97069]
[1778943603863,26.14,78093.78,105.2,-0.2519,0.00035,10.97615]
[1778943604660,26.14,78093.78,105.2,-0.2519,0.00035,10.97615]
[1778943604742,26.14,78100.28,105.2,-0.24959,0.00035,10.92365]
[1778943605647,26.14,78109.08,105.2,-0.24649,0.00035,10.85237]
[1778943606652,26.14,78113.35,105.2,-0.24499,0.00035,10.81747]
[1778943607857,26.14,78114.0,105.2,-0.24477,0.00035,10.81213]
[1778943608667,26.14,78114.5,105.2,-0.24459,0.00035,10.80806]
[1778943611071,26.14,78114.91,105.2,-0.24445,0.00035,10.80469]
[1778943615969,26.14,78116.12,105.2,-0.24401,0.00035,10.79443]
[1778943616021,26.14,78116.12,105.2,-0.24401,0.00035,10.79443]
[1778943616119,26.14,78116.12,105.2,-0.24401,0.00035,10.79443]
[1778943616252,26.14,78116.12,105.2,-0.24401,0.00035,10.79443]
[1778943616723,26.14,78119.73,105.2,-0.24274,0.00035,10.76454]
[1778943618303,26.14,78123.25,105.2,-0.24151,0.00035,10.73542]
[1778943618307,26.14,78123.25,105.2,-0.24151,0.00035,10.73542]
[1778943618309,26.14,78123.25,105.2,-0.24151,0.00035,10.73542]
[1778943618737,26.14,78118.34,105.2,-0.24322,0.00035,10.77573]
[1778943620702,26.13,78115.36,105.2,-0.24425,0.00035,10.80006]
[1778943622704,26.13,78115.51,105.2,-0.24419,0.00035,10.79862]
[1778943622769,26.13,78115.51,105.2,-0.24419,0.00035,10.79862]
[1778943622817,26.13,78115.51,105.2,-0.24419,0.00035,10.79862]
[1778943623559,26.13,78116.16,105.2,-0.24396,0.00035,10.7932]
[1778943623563,26.13,78116.16,105.2,-0.24396,0.00035,10.7932]
[1778943623777,26.13,78124.77,105.2,-0.24096,0.00035,10.72237]
[1778943626612,26.13,78123.82,105.2,-0.24129,0.00035,10.73017]
[1778943630986,26.13,78123.02,105.2,-0.24156,0.00035,10.73661]
[1778943630987,26.13,78123.02,105.2,-0.24156,0.00035,10.73661]
[1778943630987,26.13,78123.02,105.2,-0.24156,0.00035,10.73661]
[1778943631047,26.13,78123.02,105.2,-0.24156,0.00035,10.73661]
[1778943632567,26.13,78124.47,105.2,-0.24095,0.00035,10.71684]
[1778943632612,26.13,78124.47,105.2,-0.24095,0.00035,10.71684]
[1778943633249,26.13,78124.47,105.2,-0.24095,0.00035,10.71684]
[1778943634709,26.13,78124.4,105.2,-0.24098,0.00035,10.71742]
[1778943639763,26.13,78126.11,105.2,-0.24039,0.00035,10.70333]
[1778943640541,26.13,78126.26,105.2,-0.24034,0.00035,10.70213]
[1778943640883,26.13,78126.23,105.2,-0.24035,0.00035,10.70238]
[1778943643629,26.13,78127.2,105.2,-0.24001,0.00035,10.69436]
[1778943645561,26.13,78126.37,105.2,-0.2403,0.00035,10.7012]
[1778943645562,26.13,78126.37,105.2,-0.2403,0.00035,10.7012]
[1778943649586,26.13,78124.0,105.2,-0.24111,0.00035,10.72066]
[1778943654327,26.13,78124.96,105.2,-0.24077,0.00035,10.7126]
[1778943654380,26.13,78124.96,105.2,-0.24077,0.00035,10.7126]
[1778943657338,26.13,78128.38,105.2,-0.23959,0.00035,10.68428]
[1778943657341,26.13,78128.38,105.2,-0.23959,0.00035,10.68428]
[1778943657789,26.13,78129.74,105.2,-0.23911,0.00035,10.67289]
[1778943661071,26.13,78130.11,105.2,-0.23898,0.00035,10.66957]
[1778943662516,26.13,78131.24,105.2,-0.23858,0.00034,10.66007]
[1778943663483,26.13,78131.97,105.2,-0.23832,0.00034,10.6539]
[1778943666903,26.13,78131.64,105.2,-0.23843,0.00034,10.65642]
[1778943667425,26.13,78131.11,105.2,-0.2386,0.00034,10.6606]
[1778943667463,26.12,78130.56,105.2,-0.23879,0.00034,10.66505]
[1778943672601,26.13,78128.73,105.2,-0.23942,0.00035,10.68032]
[1778943673579,26.13,78128.59,105.2,-0.23947,0.00035,10.6815]
[1778943675416,26.13,78129.52,105.2,-0.23915,0.00035,10.67386]
[1778943677158,26.12,78140.64,105.2,-0.23532,0.00034,10.58098]
[1778943681043,26.12,78143.51,105.2,-0.23433,0.00034,10.55686]
[1778943683619,26.12,78144.1,105.2,-0.23413,0.00034,10.55193]
[1778943683720,26.12,78144.12,105.2,-0.23413,0.00034,10.55192]
[1778943685033,26.12,78144.44,105.2,-0.23402,0.00034,10.54924]
[1778943685321,26.12,78144.44,105.2,-0.23402,0.00034,10.54924]
[1778943685380,26.12,78149.26,105.2,-0.23238,0.00034,10.50881]
[1778943686135,26.12,78149.26,105.2,-0.23238,0.00034,10.50881]
[1778943686164,26.12,78149.26,105.2,-0.23238,0.00034,10.50881]
[1778943686221,26.12,78150.62,105.2,-0.23192,0.00034,10.49735]
[1778943688206,26.12,78150.71,105.2,-0.23189,0.00034,10.49665]
[1778943688209,26.12,78150.71,105.2,-0.23189,0.00034,10.49665]
[1778943688235,26.12,78150.78,105.2,-0.23187,0.00034,10.49611]
[1778943691125,26.12,78150.65,105.2,-0.23192,0.00034,10.4972]
[1778943691848,26.12,78150.65,105.2,-0.23192,0.00034,10.4972]
[1778943691851,26.12,78150.65,105.2,-0.23192,0.00034,10.4972]
[1778943692322,26.12,78150.6,105.2,-0.23182,0.00034,10.48975]
[1778943692380,26.12,78151.11,105.2,-0.23165,0.00034,10.48545]
[1778943697980,26.12,78152.45,105.2,-0.23119,0.00034,10.47396]
[1778943699604,26.12,78152.63,105.2,-0.23113,0.00034,10.47242]
[1778943700705,26.12,78153.97,105.2,-0.23067,0.00034,10.46108]
[1778943702463,26.12,78155.1,105.2,-0.23029,0.00034,10.45151]
[1778943702870,26.12,78155.1,105.2,-0.23029,0.00034,10.45151]
[1778943704749,26.12,78159.93,105.2,-0.22866,0.00034,10.4107]
[1778943708972,26.12,78159.66,105.2,-0.22876,0.00034,10.41311]
[1778943709718,26.12,78159.66,105.2,-0.22876,0.00034,10.41311]
[1778943715004,26.13,78159.3,105.2,-0.22889,0.00034,10.41633]
[1778943720460,26.13,78160.38,105.2,-0.22853,0.00034,10.40743]
[1778943721618,26.13,78160.38,105.2,-0.22853,0.00034,10.40743]
[1778943721619,26.13,78160.38,105.2,-0.22853,0.00034,10.40743]
[1778943727370,26.13,78161.62,105.2,-0.22812,0.00034,10.39717]
[1778943732480,26.13,78161.69,105.2,-0.22811,0.00034,10.39684]
[1778943735440,26.13,78163.77,105.2,-0.22742,0.00034,10.37942]
[1778943736260,26.13,78165.93,105.2,-0.2267,0.00034,10.36112]
[1778943741607,26.13,78166.96,105.2,-0.22637,0.00033,10.35281]
[1778943743738,26.13,78166.49,105.2,-0.22653,0.00033,10.35691]
[1778943749663,26.13,78168.68,105.2,-0.2258,0.00033,10.33816]
[1778943750973,26.13,78168.68,105.2,-0.2258,0.00033,10.33816]
[1778943756976,26.13,78170.71,105.2,-0.22499,0.00033,10.31236]
[1778943760290,26.13,78172.71,105.2,-0.2243,0.00033,10.29474]
[1778943760439,26.13,78172.71,105.2,-0.2243,0.00033,10.29474]
[1778943760680,26.13,78172.71,105.2,-0.2243,0.00033,10.29474]
[1778943760740,26.13,78177.39,105.2,-0.22274,0.00033,10.25466]
[1778943761296,26.13,78177.39,105.2,-0.22274,0.00033,10.25466]
[1778943761914,26.13,78180.84,105.2,-0.22159,0.00033,10.22478]
[1778943763858,26.13,78182.64,105.2,-0.22099,0.00033,10.20919]
[1778943766431,26.12,78184.9,105.2,-0.22024,0.00033,10.18951]
[1778943766880,26.12,78184.9,105.2,-0.22024,0.00033,10.18951]
[1778943767893,26.12,78195.68,105.2,-0.21669,0.00033,10.09603]
[1778943768535,26.12,78195.68,105.2,-0.21669,0.00033,10.09603]
[1778943768766,26.12,78195.68,105.2,-0.21669,0.00033,10.09603]
[1778943770671,26.12,78201.5,105.2,-0.21478,0.00032,10.04519]
[1778943773664,26.12,78197.19,105.2,-0.21617,0.00033,10.0821]
[1778943773950,26.12,78197.19,105.2,-0.21617,0.00033,10.0821]
[1778943776007,26.12,78197.66,105.2,-0.216,0.00033,10.07759]
[1778943776492,26.12,78197.52,105.2,-0.21603,0.00033,10.07859]
[1778943776852,26.12,78192.14,105.2,-0.21779,0.00033,10.12529]
[1778943777870,26.12,78192.14,105.2,-0.21779,0.00033,10.12529]
[1778943780393,26.12,78189.33,105.2,-0.2187,0.00033,10.14917]
[1778943782327,26.12,78187.02,105.2,-0.21946,0.00033,10.16901]
[1778943782894,26.12,78186.82,105.2,-0.21952,0.00033,10.17075]
[1778943783901,26.12,78181.94,105.2,-0.22113,0.00033,10.21282]
[1778943788936,26.11,78182.56,105.2,-0.22092,0.00033,10.20731]
[1778943794003,26.11,78185.0,105.2,-0.22011,0.00033,10.18608]
[1778943798774,26.11,78185.99,105.2,-0.21978,0.00033,10.1775]
[1778943803562,26.11,78186.55,105.2,-0.21959,0.00033,10.17262]
[1778943803663,26.11,78186.55,105.2,-0.21959,0.00033,10.1726]
[1778943805397,26.11,78186.47,105.2,-0.21962,0.00033,10.17323]
[1778943811007,26.11,78186.33,105.2,-0.21965,0.00033,10.17412]
[1778943815911,26.11,78186.22,105.2,-0.21956,0.00033,10.1668]
[1778943815999,26.11,78186.3,105.2,-0.21953,0.00033,10.16599]
[1778943821733,26.11,78186.26,105.2,-0.21955,0.00033,10.1663]
[1778943823154,26.11,78186.5,105.2,-0.21947,0.00033,10.16422]
[1778943824689,26.11,78187.11,105.2,-0.21927,0.00033,10.15895]
[1778943824690,26.11,78187.11,105.2,-0.21927,0.00033,10.15895]
[1778943824787,26.11,78187.11,105.2,-0.21927,0.00033,10.15895]
[1778943826747,26.11,78187.66,105.2,-0.21908,0.00033,10.15422]
[1778943826801,26.11,78187.74,105.2,-0.21906,0.00033,10.1535]
[1778943831843,26.11,78187.66,105.2,-0.21907,0.00033,10.15374]
[1778943837305,26.1,78187.3,105.2,-0.21916,0.00033,10.15616]
[1778943842318,26.1,78186.99,105.2,-0.21924,0.00033,10.15838]
[1778943847032,26.1,78186.52,105.2,-0.21938,0.00033,10.16197]
[1778943847047,26.1,78186.52,105.2,-0.21938,0.00033,10.16197]
[1778943847047,26.1,78186.52,105.2,-0.21938,0.00033,10.16197]
[1778943847099,26.1,78186.52,105.2,-0.21937,0.00033,10.16172]
[1778943847394,26.1,78186.52,105.2,-0.21937,0.00033,10.16172]
[1778943847620,26.1,78186.52,105.2,-0.21937,0.00033,10.16172]
[1778943852793,26.09,78190.99,105.2,-0.21786,0.00033,10.12199]
[1778943858791,26.09,78191.35,105.2,-0.2177,0.00033,10.11777]
[1778943864501,26.08,78190.84,105.2,-0.21781,0.00033,10.12045]
[1778943869063,26.08,78188.47,105.2,-0.21856,0.00033,10.14033]
[1778943869065,26.08,78188.47,105.2,-0.21856,0.00033,10.14033]
[1778943869536,26.08,78187.93,105.2,-0.21872,0.00033,10.14452]
[1778943871032,26.08,78187.93,105.2,-0.21872,0.00033,10.14452]
[1778943876587,26.07,78183.71,105.2,-0.21992,0.00033,10.17081]
[1778943882035,26.06,78184.28,105.2,-0.21966,0.00033,10.16417]
[1778943882037,26.06,78184.28,105.2,-0.21966,0.00033,10.16417]
[1778943887306,26.05,78185.24,105.2,-0.2193,0.00033,10.15451]
[1778943888808,26.05,78184.61,105.2,-0.21948,0.00033,10.1593]
[1778943890997,26.05,78182.96,105.2,-0.22,0.00033,10.17289]
[1778943892141,26.05,78183.56,105.2,-0.21978,0.00033,10.16725]
[1778943892698,26.05,78183.57,105.2,-0.21977,0.00033,10.16702]
[1778943897733,26.04,78183.55,105.2,-0.21973,0.00033,10.16574]
[1778943898758,26.04,78183.55,105.2,-0.21973,0.00033,10.16574]
[1778943899716,26.04,78183.49,105.2,-0.21973,0.00033,10.16597]
[1778943904592,26.03,78181.14,105.2,-0.22045,0.00033,10.18476]
[1778943904782,26.03,78181.07,105.2,-0.22047,0.00033,10.18505]
[1778943909817,26.02,78181.0,105.2,-0.22043,0.00033,10.18419]
[1778943911717,26.02,78181.04,105.2,-0.22041,0.00033,10.18355]
[1778943917873,26.02,78180.8,105.2,-0.22045,0.00033,10.18455]
[1778943918871,26.02,78180.8,105.2,-0.22045,0.00033,10.18455]
[1778943925123,26.01,78181.02,105.2,-0.22035,0.00033,10.18188]
[1778943927546,26.01,78180.97,105.2,-0.22034,0.00033,10.18181]
[1778943929494,26.01,78181.05,105.2,-0.22031,0.00033,10.18079]
[1778943929828,26.01,78181.05,105.2,-0.22031,0.00033,10.18079]
[1778943932248,26.01,78180.84,105.2,-0.22036,0.00033,10.18232]
[1778943941047,26.0,78176.94,105.2,-0.22149,0.00033,10.20656]
[1778943946083,26.0,78177.16,105.2,-0.22139,0.00033,10.20388]
[1778943954138,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943954418,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943954434,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943954476,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943954807,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943954910,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943955037,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943955148,25.99,78176.49,105.2,-0.22157,0.00033,10.20844]
[1778943955145,25.99,78148.76,105.2,-0.23091,0.00034,10.44588]
[1778943955237,25.99,78148.76,105.2,-0.23091,0.00034,10.44588]
[1778943955369,25.99,78148.76,105.2,-0.23091,0.00034,10.44588]
[1778943955384,25.99,78148.76,105.2,-0.23091,0.00034,10.44588]
[1778943955924,25.99,78148.76,105.2,-0.23091,0.00034,10.44588]
[1778943955930,25.99,78148.76,105.2,-0.23091,0.00034,10.44588]
[1778943956152,25.99,78125.82,105.2,-0.23881,0.00035,10.63876]
[1778943956446,25.99,78125.82,105.2,-0.23881,0.00035,10.63876]
[1778943956780,25.99,78125.82,105.2,-0.23881,0.00035,10.63876]
[1778943957159,25.99,78121.5,105.2,-0.24031,0.00035,10.67463]
[1778943957855,25.99,78121.5,105.2,-0.24031,0.00035,10.67463]
[1778943958802,25.99,78118.75,105.2,-0.24127,0.00035,10.69734]
[1778943959198,25.99,78118.75,105.2,-0.24127,0.00035,10.69734]
[1778943959173,25.99,78117.71,105.2,-0.24163,0.00035,10.70597]
[1778943960068,25.99,78117.71,105.2,-0.24163,0.00035,10.70597]
[1778943960076,25.99,78117.71,105.2,-0.24163,0.00035,10.70597]
[1778943961153,25.99,78114.9,105.2,-0.24262,0.00035,10.72922]
[1778943961303,25.99,78112.65,105.2,-0.24341,0.00035,10.74777]
[1778943961307,25.99,78112.65,105.2,-0.24341,0.00035,10.74777]
[1778943962203,25.99,78112.65,105.2,-0.24341,0.00035,10.74777]
[1778943962605,25.99,78112.13,105.2,-0.24359,0.00035,10.75211]
[1778943962704,25.99,78112.13,105.2,-0.24359,0.00035,10.75211]
[1778943963201,25.99,78111.43,105.2,-0.24384,0.00035,10.75797]
[1778943965719,26.0,78111.25,105.2,-0.24391,0.00035,10.75964]
[1778943968469,26.0,78110.77,105.2,-0.24409,0.00035,10.76379]
[1778943969207,26.0,78110.77,105.2,-0.24409,0.00035,10.76379]
[1778943969243,26.0,78110.03,105.2,-0.24436,0.00035,10.77005]
[1778943974280,26.0,78110.93,105.2,-0.24403,0.00035,10.76239]
[1778943975357,26.0,78110.93,105.2,-0.24403,0.00035,10.76239]
[1778943975567,26.0,78110.93,105.2,-0.24403,0.00035,10.76239]
[1778943976507,26.0,78114.73,105.2,-0.24269,0.00035,10.73103]
[1778943978562,26.0,78117.29,105.2,-0.2418,0.00035,10.70986]
[1778943984427,26.0,78118.73,105.2,-0.24129,0.00035,10.69798]
[1778943984738,26.0,78118.73,105.2,-0.24129,0.00035,10.69798]
[1778943989826,26.0,78121.01,105.2,-0.2405,0.00035,10.67919]
[1778943990390,26.0,78121.04,105.2,-0.24049,0.00035,10.67897]
[1778943995616,26.0,78123.75,105.2,-0.23944,0.00035,10.64849]
[1778943997513,26.0,78126.98,105.2,-0.23831,0.00035,10.62156]
[1778943998675,26.0,78127.63,105.2,-0.23809,0.00035,10.61615]
[1778944001881,26.0,78128.21,105.2,-0.23789,0.00035,10.61142]
[1778944002750,26.0,78128.35,105.2,-0.23785,0.00035,10.61031]
[1778944002816,26.0,78128.35,105.2,-0.23785,0.00035,10.61031]
[1778944002824,26.0,78128.35,105.2,-0.23785,0.00035,10.61031]
[1778944002919,26.0,78128.35,105.2,-0.23785,0.00035,10.61031]
[1778944002942,26.0,78128.35,105.2,-0.23785,0.00035,10.61031]
[1778944003164,26.0,78128.19,105.2,-0.23792,0.00035,10.61198]
[1778944003286,26.0,78128.19,105.2,-0.23792,0.00035,10.61198]
[1778944003357,26.0,78128.19,105.2,-0.23792,0.00035,10.61198]
[1778944003890,26.0,78114.91,105.2,-0.24255,0.00035,10.72226]
[1778944004475,26.0,78114.91,105.2,-0.24255,0.00035,10.72226]
[1778944004806,26.0,78114.91,105.2,-0.24255,0.00035,10.72226]
[1778944004908,26.0,78102.49,105.2,-0.24693,0.00035,10.82448]
[1778944005339,26.0,78102.49,105.2,-0.24693,0.00035,10.82448]
[1778944005347,26.0,78102.49,105.2,-0.24693,0.00035,10.82448]
[1778944005797,26.0,78103.05,105.2,-0.24674,0.00035,10.81998]
[1778944009190,26.0,78103.07,105.2,-0.24675,0.00035,10.82022]
[1778944014589,26.0,78105.78,105.2,-0.24581,0.00035,10.79853]
[1778944015346,26.0,78105.74,105.2,-0.24583,0.00035,10.79896]
[1778944015633,26.0,78105.74,105.2,-0.24583,0.00035,10.79896]
[1778944021374,26.01,78105.89,105.2,-0.2458,0.00035,10.79824]
[1778944024398,26.01,78103.4,105.2,-0.2467,0.00035,10.81908]
[1778944026398,26.01,78103.7,105.2,-0.2466,0.00035,10.81676]
[1778944031480,26.01,78102.33,105.2,-0.24711,0.00035,10.82854]
[1778944036715,26.02,78099.14,105.2,-0.24827,0.00035,10.85518]
[1778944039809,26.02,78099.36,105.2,-0.2482,0.00035,10.85364]
[1778944040251,26.02,78092.39,105.2,-0.25068,0.00036,10.91021]
[1778944040442,26.02,78092.39,105.2,-0.25068,0.00036,10.91021]
[1778944042059,26.02,78089.71,105.2,-0.25164,0.00036,10.93185]
[1778944042135,26.02,78090.07,105.2,-0.25151,0.00036,10.92895]
[1778944042521,26.02,78090.07,105.2,-0.25151,0.00036,10.92895]
[1778944043092,26.02,78088.99,105.2,-0.2519,0.00036,10.93785]
[1778944048797,26.02,78087.02,105.2,-0.25264,0.00036,10.95447]
[1778944052642,26.03,78087.49,105.2,-0.2524,0.00036,10.94364]
[1778944052709,26.03,78087.49,105.2,-0.2524,0.00036,10.94364]
[1778944052828,26.03,78087.49,105.2,-0.2524,0.00036,10.94364]
[1778944052930,26.03,78087.97,105.2,-0.25224,0.00036,10.93995]
[1778944058177,26.03,78086.29,105.2,-0.25285,0.00036,10.95379]
[1778944059876,26.03,78078.66,105.2,-0.2556,0.00036,11.01503]
[1778944066925,26.03,78078.55,105.2,-0.25565,0.00036,11.0161]
[1778944069101,26.03,78078.56,105.2,-0.25565,0.00036,11.01605]
[1778944069149,26.03,78078.56,105.2,-0.25565,0.00036,11.01613]
[1778944070953,26.03,78073.73,105.2,-0.25741,0.00036,11.0547]
[1778944072787,26.03,78073.37,105.2,-0.25754,0.00036,11.05771]
[1778944073306,26.03,78073.37,105.2,-0.25754,0.00036,11.05771]
[1778944073974,26.04,78072.15,105.2,-0.258,0.00036,11.06767]
[1778944076820,26.04,78071.84,105.2,-0.25815,0.00036,11.07097]
[1778944077429,26.04,78073.58,105.2,-0.25752,0.00036,11.05718]
[1778944078002,26.04,78079.56,105.2,-0.25537,0.00036,11.00989]
[1778944080666,26.05,78079.72,105.2,-0.25533,0.00036,11.0091]
[1778944080772,26.05,78079.72,105.2,-0.25533,0.00036,11.0091]
[1778944081027,26.05,78075.13,105.2,-0.257,0.00036,11.04588]
[1778944082034,26.05,78070.75,105.2,-0.2586,0.00036,11.08093]
[1778944087069,26.06,78070.22,105.2,-0.25886,0.00036,11.08652]
[1778944092104,26.07,78070.68,105.2,-0.25876,0.00036,11.08432]
[1778944097389,26.07,78068.26,105.2,-0.2597,0.00036,11.10481]
[1778944100089,26.08,78068.93,105.2,-0.25949,0.00036,11.10037]
[1778944100160,26.08,78072.61,105.2,-0.25817,0.00036,11.0716]
[1778944103062,26.08,78073.25,105.2,-0.25796,0.00036,11.06699]
[1778944104208,26.08,78073.95,105.2,-0.25772,0.00036,11.06168]
[1778944104309,26.08,78074.09,105.2,-0.25768,0.00036,11.06081]
[1778944107049,26.09,78078.05,105.2,-0.25627,0.00036,11.02996]
[1778944109617,26.09,78079.28,105.2,-0.25587,0.00036,11.02112]
[1778944114708,26.1,78075.74,105.2,-0.25712,0.00036,11.04305]
[1778944119776,26.11,78074.13,105.2,-0.25776,0.00036,11.05729]
[1778944125335,26.12,78074.56,105.2,-0.25769,0.00036,11.05566]
[1778944130372,26.13,78074.52,105.2,-0.25777,0.00036,11.05744]
[1778944135832,26.14,78074.58,105.2,-0.2578,0.00036,11.05813]
[1778944141012,26.14,78077.92,105.2,-0.25666,0.00036,11.03325]
[1778944141285,26.14,78077.92,105.2,-0.25666,0.00036,11.03325]
[1778944141288,26.14,78077.92,105.2,-0.25666,0.00036,11.03325]
[1778944141386,26.15,78078.25,105.2,-0.25657,0.00036,11.03127]
[1778944142164,26.15,78082.79,105.2,-0.25494,0.00036,10.99526]
[1778944145477,26.15,78089.13,105.2,-0.25273,0.00036,10.94601]
[1778944150497,26.16,78089.49,105.2,-0.25267,0.00036,10.94456]
[1778944153472,26.17,78091.2,105.2,-0.2521,0.00036,10.93195]
[1778944154944,26.17,78091.85,105.2,-0.25189,0.00036,10.9271]
[1778944155504,26.17,78092.18,105.2,-0.25179,0.00036,10.92483]
[1778944155858,26.17,78092.18,105.2,-0.25179,0.00036,10.92483]
[1778944157094,26.17,78092.74,105.2,-0.2516,0.00036,10.92071]
[1778944157218,26.17,78092.74,105.2,-0.2516,0.00036,10.92071]
[1778944157773,26.18,78095.17,105.2,-0.25077,0.00035,10.90192]
[1778944157860,26.18,78098.35,105.2,-0.24964,0.00035,10.87634]
[1778944158455,26.18,78098.35,105.2,-0.24964,0.00035,10.87634]
[1778944158957,26.18,78098.35,105.2,-0.24964,0.00035,10.87634]
[1778944159227,26.18,78098.35,105.2,-0.24964,0.00035,10.87634]
[1778944165175,26.19,78100.48,105.2,-0.24896,0.00035,10.86086]
[1778944165282,26.19,78100.48,105.2,-0.24896,0.00035,10.86086]
[1778944165385,26.19,78100.33,105.2,-0.24904,0.00035,10.86263]
[1778944165615,26.19,78100.33,105.2,-0.24904,0.00035,10.86263]
[1778944171041,26.19,78100.46,105.2,-0.24902,0.00035,10.86214]
[1778944171084,26.19,78100.46,105.2,-0.24892,0.00035,10.85448]
[1778944172365,26.19,78100.46,105.2,-0.24892,0.00035,10.85448]
[1778944177701,26.2,78101.42,105.2,-0.24866,0.00035,10.84861]
[1778944179959,26.21,78101.53,105.2,-0.24863,0.00035,10.84798]
[1778944185505,26.21,78100.31,105.2,-0.24913,0.00035,10.85928]
[1778944190795,26.22,78099.21,105.2,-0.24957,0.00035,10.86947]
[1778944196074,26.22,78099.06,105.2,-0.24966,0.00035,10.87148]
[1778944199335,26.23,78099.02,105.2,-0.2497,0.00035,10.87237]
[1778944199467,26.23,78098.84,105.2,-0.24978,0.00035,10.87419]
[1778944200254,26.23,78098.84,105.2,-0.24978,0.00035,10.87419]
[1778944200929,26.23,78098.22,105.2,-0.25001,0.00035,10.87935]
[1778944201879,26.23,78098.18,105.2,-0.25002,0.00035,10.87967]
[1778944201911,26.23,78098.18,105.2,-0.25002,0.00035,10.87967]
[1778944201924,26.23,78098.18,105.2,-0.25002,0.00035,10.87967]
[1778944202317,26.23,78098.18,105.2,-0.25002,0.00035,10.87967]
[1778944203038,26.23,78093.86,105.2,-0.25157,0.00036,10.91467]
[1778944204540,26.23,78093.04,105.2,-0.25187,0.00036,10.92138]
[1778944204541,26.23,78093.04,105.2,-0.25187,0.00036,10.92138]
[1778944205153,26.23,78093.04,105.2,-0.25187,0.00036,10.92138]
[1778944205408,26.24,78092.93,105.2,-0.25192,0.00036,10.92254]
[1778944210787,26.24,78093.15,105.2,-0.25187,0.00036,10.92145]
[1778944211124,26.24,78093.15,105.2,-0.25187,0.00036,10.92145]
[1778944212106,26.24,78092.71,105.2,-0.25203,0.00036,10.92513]
[1778944212107,26.24,78092.71,105.2,-0.25203,0.00036,10.92513]
[1778944213396,26.24,78092.16,105.2,-0.25224,0.00036,10.92969]
[1778944214828,26.24,78092.12,105.2,-0.25227,0.00036,10.93047]
[1778944218237,26.25,78090.53,105.2,-0.25289,0.00036,10.94431]
[1778944218590,26.25,78091.39,105.2,-0.25258,0.00036,10.93746]
[1778944219216,26.25,78091.39,105.2,-0.25258,0.00036,10.93746]
[1778944220077,26.25,78089.53,105.2,-0.25327,0.00036,10.95283]
[1778944221140,26.25,78088.0,105.2,-0.25382,0.00036,10.96527]
[1778944221627,26.25,78087.8,105.2,-0.2539,0.00036,10.96686]
[1778944221630,26.25,78087.8,105.2,-0.2539,0.00036,10.96686]
[1778944222156,26.26,78087.37,105.2,-0.25406,0.00036,10.97055]
[1778944223149,26.26,78087.37,105.2,-0.25406,0.00036,10.97055]
[1778944225155,26.26,78087.23,105.2,-0.25414,0.00036,10.97236]
[1778944225332,26.26,78087.23,105.2,-0.25414,0.00036,10.97236]
[1778944230012,26.27,78087.16,105.2,-0.25423,0.00036,10.9743]
[1778944230037,26.27,78087.16,105.2,-0.25423,0.00036,10.9743]
[1778944231071,26.27,78086.77,105.2,-0.2544,0.00036,10.97809]
[1778944232771,26.28,78086.41,105.2,-0.25445,0.00036,10.97387]
[1778944233449,26.28,78086.41,105.2,-0.25445,0.00036,10.97387]
[1778944235452,26.28,78086.48,105.2,-0.25446,0.00036,10.97401]
[1778944235843,26.28,78086.44,105.2,-0.25451,0.00036,10.97503]
[1778944235863,26.28,78086.44,105.2,-0.25451,0.00036,10.97503]
[1778944240651,26.29,78084.36,105.2,-0.25531,0.00036,10.99287]
[1778944243124,26.3,78083.27,105.2,-0.25574,0.00036,11.00247]
[1778944243204,26.3,78083.27,105.2,-0.25574,0.00036,11.00247]
[1778944243306,26.3,78083.98,105.2,-0.25549,0.00036,10.99687]
[1778944244952,26.3,78083.29,105.2,-0.25577,0.00036,11.00298]
[1778944244953,26.3,78083.29,105.2,-0.25577,0.00036,11.00298]
[1778944247981,26.3,78083.04,105.2,-0.25589,0.00036,11.00562]
[1778944249768,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944249781,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944249796,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944249808,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944249817,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944249842,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944249858,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944250481,26.31,78078.48,105.2,-0.25756,0.00036,11.04246]
[1778944252809,26.31,78071.02,105.2,-0.26028,0.00036,11.1016]
[1778944254587,26.32,78067.46,105.2,-0.26161,0.00036,11.13007]
[1778944255867,26.32,78065.64,105.2,-0.26228,0.00036,11.14457]
[1778944256656,26.33,78063.6,105.2,-0.26306,0.00036,11.16106]
[1778944258715,26.33,78063.64,105.2,-0.26306,0.00036,11.16108]
[1778944264318,26.34,78063.54,105.2,-0.26318,0.00036,11.16383]
[1778944269354,26.35,78063.59,105.2,-0.26325,0.00036,11.16535]
[1778944274389,26.36,78062.79,105.2,-0.26361,0.00036,11.17306]
[1778944277053,26.36,78063.1,105.2,-0.26353,0.00036,11.17127]
[1778944284459,26.38,78063.23,105.2,-0.26358,0.00036,11.17244]
[1778944288571,26.38,78063.31,105.2,-0.2636,0.00036,11.17289]
[1778944289646,26.38,78063.31,105.2,-0.2636,0.00036,11.17289]
[1778944290501,26.39,78062.96,105.2,-0.26375,0.00036,11.17602]
[1778944292565,26.39,78062.78,105.2,-0.26374,0.00036,11.17018]
[1778944297726,26.4,78059.65,105.2,-0.26493,0.00036,11.19543]
[1778944298297,26.4,78059.65,105.2,-0.26493,0.00036,11.19543]
[1778944300220,26.4,78054.03,105.2,-0.267,0.00036,11.23882]
[1778944301990,26.4,78051.65,105.2,-0.26789,0.00036,11.25731]
[1778944302092,26.4,78051.32,105.2,-0.26801,0.00037,11.25981]
[1778944308963,26.41,78051.65,105.2,-0.26794,0.00036,11.25843]
[1778944308992,26.41,78051.65,105.2,-0.26794,0.00036,11.25843]
[1778944309039,26.41,78051.65,105.2,-0.26794,0.00036,11.25843]
[1778944309273,26.41,78051.65,105.2,-0.26796,0.00036,11.25887]
[1778944310497,26.41,78057.96,105.2,-0.26568,0.00036,11.21129]
[1778944311654,26.42,78062.92,105.2,-0.2639,0.00036,11.1736]
[1778944317570,26.42,78065.23,105.2,-0.26311,0.00036,11.15695]
[1778944324306,26.43,78067.42,105.2,-0.2624,0.00036,11.14184]
[1778944329335,26.44,78067.04,105.2,-0.26262,0.00036,11.14648]
[1778944334293,26.45,78068.62,105.2,-0.26209,0.00036,11.13521]
[1778944334319,26.45,78068.66,105.2,-0.26208,0.00036,11.13508]
[1778944335433,26.45,78068.66,105.2,-0.26208,0.00036,11.13508]
[1778944335476,26.45,78068.66,105.2,-0.26208,0.00036,11.13508]
[1778944335530,26.45,78068.66,105.2,-0.26208,0.00036,11.13508]
[1778944335566,26.45,78068.66,105.2,-0.26208,0.00036,11.13508]
[1778944336020,26.45,78069.74,105.2,-0.26171,0.00036,11.12705]
[1778944336297,26.45,78069.74,105.2,-0.26171,0.00036,11.12705]
[1778944336520,26.45,78076.37,105.2,-0.25933,0.00036,11.07583]
[1778944336973,26.45,78076.37,105.2,-0.25933,0.00036,11.07583]
[1778944336992,26.45,78086.56,105.2,-0.25569,0.00036,10.99633]
[1778944339083,26.45,78089.43,105.2,-0.25467,0.00035,10.97383]
[1778944342664,26.45,78091.58,105.2,-0.25393,0.00035,10.95719]
[1778944343655,26.45,78091.43,105.2,-0.25398,0.00035,10.95845]
[1778944343922,26.45,78091.43,105.2,-0.25398,0.00035,10.95845]
[1778944346023,26.46,78091.43,105.2,-0.254,0.00035,10.95876]
[1778944348346,26.46,78091.25,105.2,-0.25407,0.00035,10.96031]
[1778944348426,26.46,78091.25,105.2,-0.25407,0.00035,10.96031]
[1778944348569,26.46,78091.25,105.2,-0.25407,0.00035,10.96031]
[1778944348718,26.46,78091.19,105.2,-0.25409,0.00035,10.96094]
[1778944349429,26.46,78084.38,105.2,-0.25652,0.00036,11.01457]
[1778944349921,26.46,78077.51,105.2,-0.25897,0.00036,11.06812]
[1778944350833,26.46,78077.51,105.2,-0.25897,0.00036,11.06812]
[1778944351451,26.46,78077.51,105.2,-0.25897,0.00036,11.06812]
[1778944357390,26.46,78076.86,105.2,-0.25914,0.00036,11.06631]
[1778944361071,26.47,78077.02,105.2,-0.25912,0.00036,11.06585]
[1778944364701,26.47,78077.04,105.2,-0.25913,0.00036,11.06614]
[1778944365856,26.47,78077.08,105.2,-0.25913,0.00036,11.06598]
[1778944370782,26.48,78076.89,105.2,-0.25922,0.00036,11.06807]
[1778944372041,26.48,78076.72,105.2,-0.25929,0.00036,11.0695]
[1778944376134,26.48,78076.9,105.2,-0.25925,0.00036,11.06861]
[1778944376861,26.48,78076.9,105.2,-0.25926,0.00036,11.06888]
[1778944382575,26.48,78076.61,105.2,-0.25939,0.00036,11.07166]
[1778944382580,26.48,78076.61,105.2,-0.25939,0.00036,11.07166]
[1778944382998,26.48,78076.49,105.2,-0.25944,0.00036,11.07271]
[1778944388188,26.49,78075.25,105.2,-0.25991,0.00036,11.08302]
[1778944391668,26.49,78075.26,105.2,-0.25993,0.00036,11.08339]
[1778944391713,26.49,78075.26,105.2,-0.25993,0.00036,11.08339]
[1778944391944,26.49,78075.26,105.2,-0.25993,0.00036,11.08339]
[1778944392638,26.49,78075.26,105.2,-0.25993,0.00036,11.08339]
[1778944392640,26.49,78075.26,105.2,-0.25993,0.00036,11.08339]
[1778944393773,26.49,78081.01,105.2,-0.25788,0.00036,11.03885]
[1778944394391,26.49,78081.01,105.2,-0.25788,0.00036,11.03885]
[1778944394691,26.49,78081.09,105.2,-0.25785,0.00036,11.03823]
[1778944394733,26.49,78081.09,105.2,-0.25785,0.00036,11.03823]
[1778944397286,26.49,78081.16,105.2,-0.25782,0.00036,11.0377]
[1778944398813,26.49,78081.49,105.2,-0.25772,0.00036,11.03535]
[1778944401536,26.49,78081.49,105.2,-0.25772,0.00036,11.03547]
[1778944404993,26.5,78081.57,105.2,-0.25772,0.00036,11.03548]
[1778944408463,26.5,78083.58,105.2,-0.25702,0.00036,11.0202]
[1778944408486,26.5,78083.58,105.2,-0.25702,0.00036,11.0202]
[1778944408534,26.5,78083.58,105.2,-0.25702,0.00036,11.0202]
[1778944408565,26.5,78083.58,105.2,-0.25702,0.00036,11.0202]
[1778944408635,26.5,78083.83,105.2,-0.25695,0.00036,11.01853]
[1778944408673,26.5,78083.83,105.2,-0.25695,0.00036,11.01853]
[1778944408677,26.5,78083.83,105.2,-0.25695,0.00036,11.01853]
[1778944408722,26.5,78083.83,105.2,-0.25695,0.00036,11.01853]
[1778944409503,26.5,78083.83,105.2,-0.25695,0.00036,11.01853]
[1778944409528,26.5,78088.26,105.2,-0.25537,0.00035,10.98384]
[1778944410342,26.5,78092.99,105.2,-0.25369,0.00035,10.9467]
[1778944411364,26.5,78092.99,105.2,-0.25369,0.00035,10.9467]
[1778944415100,26.5,78093.06,105.2,-0.25357,0.00035,10.93839]
[1778944415233,26.5,78093.06,105.2,-0.25357,0.00035,10.93839]
[1778944420412,26.5,78092.91,105.2,-0.25363,0.00035,10.93982]
[1778944421264,26.5,78092.91,105.2,-0.25363,0.00035,10.93982]
[1778944421365,26.5,78092.91,105.2,-0.25363,0.00035,10.93982]
[1778944421466,26.5,78092.91,105.2,-0.25363,0.00035,10.93991]
[1778944422621,26.5,78092.91,105.2,-0.25363,0.00035,10.93991]
[1778944428281,26.51,78092.72,105.2,-0.25372,0.00035,10.94179]
[1778944433330,26.51,78093.6,105.2,-0.25342,0.00035,10.93522]
[1778944438538,26.51,78094.1,105.2,-0.25327,0.00035,10.9318]
[1778944443573,26.51,78095.87,105.2,-0.25267,0.00035,10.91837]
[1778944448608,26.52,78094.12,105.2,-0.25331,0.00035,10.93264]
[1778944449944,26.52,78094.4,105.2,-0.25321,0.00035,10.93051]
[1778944455731,26.52,78094.17,105.2,-0.25332,0.00035,10.93295]
[1778944456083,26.52,78094.17,105.2,-0.25332,0.00035,10.93295]
[1778944456603,26.52,78094.17,105.2,-0.25332,0.00035,10.93295]
[1778944461269,26.53,78094.87,105.2,-0.25312,0.00035,10.92851]
[1778944467501,26.53,78094.91,105.2,-0.25313,0.00035,10.92866]
[1778944472601,26.53,78094.22,105.2,-0.25339,0.00035,10.93457]
[1778944477811,26.54,78094.6,105.2,-0.2532,0.00035,10.92484]
[1778944482846,26.54,78094.61,105.2,-0.25323,0.00035,10.92565]
[1778944487881,26.55,78094.85,105.2,-0.25319,0.00035,10.92466]
[1778944491090,26.55,78094.92,105.2,-0.25318,0.00035,10.92448]
[1778944492419,26.55,78094.88,105.2,-0.2532,0.00035,10.92497]
[1778944492774,26.55,78094.92,105.2,-0.2532,0.00035,10.92487]
[1778944492929,26.55,78094.92,105.2,-0.2532,0.00035,10.92487]
[1778944493536,26.55,78098.14,105.2,-0.25206,0.00035,10.8995]
[1778944493862,26.55,78098.14,105.2,-0.25206,0.00035,10.8995]
[1778944494422,26.55,78098.14,105.2,-0.25206,0.00035,10.8995]
[1778944494897,26.55,78099.61,105.2,-0.25155,0.00035,10.88801]
[1778944501030,26.55,78099.82,105.2,-0.2515,0.00035,10.88684]
[1778944501284,26.55,78099.82,105.2,-0.2515,0.00035,10.88684]
[1778944501652,26.55,78099.82,105.2,-0.2515,0.00035,10.88684]
[1778944501787,26.56,78099.82,105.2,-0.25152,0.00035,10.88731]
[1778944502596,26.56,78099.96,105.2,-0.25147,0.00035,10.88628]
[1778944508713,26.56,78101.24,105.2,-0.25104,0.00035,10.87644]
[1778944510612,26.56,78101.93,105.2,-0.2508,0.00035,10.87113]
[1778944513595,26.56,78103.4,105.2,-0.2503,0.00035,10.85974]
[1778944513782,26.56,78103.37,105.2,-0.25031,0.00035,10.86016]
[1778944519102,26.56,78103.42,105.2,-0.25032,0.00035,10.86024]
[1778944522256,26.57,78104.14,105.2,-0.25007,0.00035,10.85472]
[1778944522456,26.57,78104.14,105.2,-0.25007,0.00035,10.85472]
[1778944528406,26.57,78105.25,105.2,-0.2497,0.00035,10.84632]
[1778944528454,26.57,78105.25,105.2,-0.2497,0.00035,10.84632]
[1778944529264,26.57,78105.25,105.2,-0.24972,0.00035,10.84664]
[1778944530310,26.57,78105.25,105.2,-0.24972,0.00035,10.84675]
[1778944530611,26.57,78109.65,105.2,-0.24819,0.00035,10.81192]
[1778944530936,26.57,78109.65,105.2,-0.24819,0.00035,10.81192]
[1778944531187,26.57,78114.61,105.2,-0.24636,0.00035,10.76449]
[1778944532456,26.57,78114.61,105.2,-0.24636,0.00035,10.76449]
[1778944538236,26.58,78120.04,105.2,-0.24452,0.00035,10.72196]
[1778944541815,26.58,78120.69,105.2,-0.24431,0.00035,10.71724]
[1778944542331,26.58,78120.69,105.2,-0.24431,0.00035,10.71724]
[1778944543300,26.58,78120.73,105.2,-0.24431,0.00035,10.71709]
[1778944543509,26.58,78120.73,105.2,-0.24431,0.00035,10.71716]
[1778944547365,26.58,78121.59,105.2,-0.24402,0.00035,10.71032]
[1778944553351,26.58,78121.48,105.2,-0.24405,0.00035,10.71118]
[1778944559383,26.58,78122.54,105.2,-0.24369,0.00035,10.70262]
[1778944562404,26.58,78127.16,105.2,-0.24209,0.00034,10.66539]
[1778944567439,26.58,78124.41,105.2,-0.24305,0.00034,10.68773]
[1778944572474,26.58,78126.89,105.2,-0.2422,0.00034,10.66781]
[1778944577509,26.58,78124.7,105.2,-0.24296,0.00034,10.68566]
[1778944582544,26.58,78124.73,105.2,-0.24295,0.00034,10.6855]
[1778944587579,26.58,78124.77,105.2,-0.24294,0.00034,10.68526]
[1778944591933,26.58,78125.29,105.2,-0.24266,0.00034,10.67328]
[1778944592175,26.58,78125.29,105.2,-0.24266,0.00034,10.67328]
[1778944592544,26.58,78125.29,105.2,-0.24266,0.00034,10.67328]
[1778944592620,26.58,78125.29,105.2,-0.24266,0.00034,10.67328]
[1778944592659,26.58,78125.29,105.2,-0.24266,0.00034,10.67328]
[1778944592700,26.59,78119.46,105.2,-0.24468,0.00035,10.72038]
[1778944592859,26.59,78119.46,105.2,-0.24468,0.00035,10.72038]
[1778944593621,26.59,78113.74,105.2,-0.24666,0.00035,10.76621]
[1778944598656,26.59,78110.55,105.2,-0.2478,0.00035,10.79232]
[1778944603217,26.59,78107.63,105.2,-0.24883,0.00035,10.81582]
[1778944604390,26.59,78108.23,105.2,-0.24863,0.00035,10.8111]
[1778944605427,26.59,78108.07,105.2,-0.24869,0.00035,10.81243]
[1778944605813,26.59,78108.07,105.2,-0.24869,0.00035,10.81243]
[1778944608705,26.59,78108.14,105.2,-0.24867,0.00035,10.81203]
[1778944612056,26.59,78108.1,105.2,-0.24869,0.00035,10.81256]
[1778944617082,26.59,78108.15,105.2,-0.24868,0.00035,10.81243]
[1778944620179,26.59,78107.73,105.2,-0.24884,0.00035,10.81591]
[1778944620244,26.59,78107.73,105.2,-0.24884,0.00035,10.81591]
[1778944620546,26.59,78107.73,105.2,-0.24884,0.00035,10.81591]
[1778944620652,26.59,78107.73,105.2,-0.24884,0.00035,10.81591]
[1778944623297,26.6,78103.33,105.2,-0.25038,0.00035,10.8509]
[1778944626100,26.6,78103.33,105.2,-0.2504,0.00035,10.85122]
[1778944626355,26.6,78103.33,105.2,-0.2504,0.00035,10.85122]
[1778944627018,26.6,78099.42,105.2,-0.25177,0.00035,10.8822]
[1778944627175,26.6,78099.42,105.2,-0.25177,0.00035,10.8822]
[1778944627177,26.6,78099.42,105.2,-0.25177,0.00035,10.8822]
[1778944627182,26.6,78099.42,105.2,-0.25177,0.00035,10.8822]
[1778944627369,26.6,78099.42,105.2,-0.25177,0.00035,10.8822]
[1778944627414,26.6,78099.42,105.2,-0.25177,0.00035,10.8822]
[1778944627860,26.6,78090.38,105.2,-0.25497,0.00035,10.95328]
[1778944629446,26.6,78088.53,105.2,-0.25562,0.00035,10.96779]
[1778944629453,26.6,78088.53,105.2,-0.25562,0.00035,10.96779]
[1778944629577,26.6,78088.53,105.2,-0.25562,0.00035,10.96779]
[1778944629588,26.6,78088.53,105.2,-0.25562,0.00035,10.96779]
[1778944629760,26.6,78088.53,105.2,-0.25562,0.00035,10.96779]
[1778944629875,26.6,78083.58,105.2,-0.25739,0.00036,11.00646]
[1778944632051,26.6,78079.76,105.2,-0.25876,0.00036,11.03626]
[1778944632053,26.6,78079.76,105.2,-0.25876,0.00036,11.03626]
[1778944633014,26.6,78079.41,105.2,-0.25889,0.00036,11.03914]
[1778944633021,26.6,78079.41,105.2,-0.25889,0.00036,11.03914]
[1778944635518,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635552,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635554,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635570,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635596,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635662,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635671,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635706,26.6,78079.46,105.2,-0.25888,0.00036,11.03892]
[1778944635835,26.61,78078.79,105.2,-0.25914,0.00036,11.04443]
[1778944635985,26.61,78074.17,105.2,-0.26079,0.00036,11.08002]
[1778944637686,26.61,78068.96,105.2,-0.26267,0.00036,11.12021]
[1778944642451,26.61,78065.73,105.2,-0.26387,0.00036,11.14565]
[1778944642453,26.61,78065.73,105.2,-0.26387,0.00036,11.14565]
[1778944643891,26.61,78066.75,105.2,-0.26351,0.00036,11.13817]
[1778944644573,26.61,78067.0,105.2,-0.26343,0.00036,11.13637]
[1778944650072,26.62,78065.59,105.2,-0.26397,0.00036,11.1478]
[1778944652450,26.62,78066.95,105.2,-0.26339,0.00036,11.12999]
[1778944652461,26.62,78066.95,105.2,-0.26339,0.00036,11.12999]
[1778944652537,26.62,78066.95,105.2,-0.26339,0.00036,11.12999]
[1778944652573,26.62,78066.95,105.2,-0.26339,0.00036,11.12999]
[1778944652637,26.62,78067.67,105.2,-0.26314,0.00036,11.12463]
[1778944654819,26.62,78074.59,105.2,-0.26067,0.00036,11.07195]
[1778944654982,26.62,78074.59,105.2,-0.26067,0.00036,11.07195]
[1778944655188,26.62,78074.59,105.2,-0.26067,0.00036,11.07195]
[1778944655532,26.62,78074.59,105.2,-0.26067,0.00036,11.07195]
[1778944655533,26.62,78074.59,105.2,-0.26067,0.00036,11.07195]
[1778944655559,26.62,78074.59,105.2,-0.26067,0.00036,11.07195]
[1778944655586,26.62,78074.59,105.2,-0.26067,0.00036,11.07195]
[1778944658016,26.62,78075.0,105.2,-0.26053,0.00036,11.06905]
[1778944662976,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944662979,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944662981,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944662982,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944663012,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944663208,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944663212,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944663215,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944663706,26.63,78076.33,105.2,-0.26009,0.00036,11.05944]
[1778944664489,26.63,78076.89,105.2,-0.2599,0.00036,11.0554]
[1778944664590,26.63,78084.04,105.2,-0.25735,0.00036,11.00016]
[1778944665235,26.63,78084.04,105.2,-0.25735,0.00036,11.00016]
[1778944669740,26.63,78084.82,105.2,-0.25711,0.00036,10.99494]
[1778944672007,26.64,78085.2,105.2,-0.257,0.00036,10.99264]
[1778944674428,26.64,78085.2,105.2,-0.25701,0.00036,10.99286]
[1778944674429,26.64,78085.2,105.2,-0.25701,0.00036,10.99286]
[1778944674521,26.64,78085.2,105.2,-0.25701,0.00036,10.99286]
[1778944678741,26.65,78081.42,105.2,-0.25841,0.00036,11.02322]
[1778944681110,26.65,78079.05,105.2,-0.25928,0.00036,11.04204]
[1778944681115,26.65,78079.05,105.2,-0.25928,0.00036,11.04204]
[1778944682111,26.65,78078.13,105.2,-0.25961,0.00036,11.0493]
[1778944682862,26.65,78073.95,105.2,-0.26112,0.00036,11.08169]
[1778944683025,26.65,78073.95,105.2,-0.26112,0.00036,11.08169]
[1778944683390,26.65,78073.69,105.2,-0.26121,0.00036,11.08368]
[1778944686101,26.65,78073.61,105.2,-0.26125,0.00036,11.08448]
[1778944686226,26.65,78073.61,105.2,-0.26125,0.00036,11.08448]
[1778944686267,26.65,78073.27,105.2,-0.26137,0.00036,11.08718]
[1778944687166,26.65,78073.27,105.2,-0.26137,0.00036,11.08718]
[1778944687299,26.65,78073.27,105.2,-0.26137,0.00036,11.08718]
[1778944687680,26.65,78073.27,105.2,-0.26137,0.00036,11.08718]
[1778944687785,26.65,78073.27,105.2,-0.26137,0.00036,11.08718]
[1778944688324,26.65,78072.67,105.2,-0.2616,0.00036,11.09199]
[1778944688412,26.65,78078.18,105.2,-0.25963,0.00036,11.04971]
[1778944689178,26.65,78078.18,105.2,-0.25963,0.00036,11.04971]
[1778944694824,26.66,78080.45,105.2,-0.25886,0.00036,11.03304]
[1778944694828,26.66,78080.45,105.2,-0.25886,0.00036,11.03304]
[1778944694839,26.66,78080.45,105.2,-0.25886,0.00036,11.03304]
[1778944699657,26.66,78083.57,105.2,-0.25779,0.00036,11.00996]
[1778944700583,26.66,78083.74,105.2,-0.25773,0.00036,11.00864]
[1778944700605,26.66,78083.74,105.2,-0.25773,0.00036,11.00864]
[1778944704107,26.67,78084.13,105.2,-0.25763,0.00036,11.00641]
[1778944706143,26.67,78084.26,105.2,-0.25759,0.00036,11.00556]
[1778944706143,26.67,78084.26,105.2,-0.25759,0.00036,11.00556]
[1778944709758,26.67,78084.26,105.2,-0.25761,0.00035,11.00605]
[1778944710276,26.68,78084.26,105.2,-0.25763,0.00035,11.00639]
[1778944710862,26.68,78084.26,105.2,-0.25763,0.00035,11.00639]
[1778944711819,26.68,78084.26,105.2,-0.25764,0.00035,11.00656]
[1778944711820,26.68,78084.26,105.2,-0.25764,0.00035,11.00656]
[1778944711919,26.68,78084.26,105.2,-0.25754,0.00036,10.99895]
[1778944713883,26.68,78084.26,105.2,-0.25754,0.00036,10.99895]
[1778944717430,26.68,78084.29,105.2,-0.25755,0.00036,10.99919]
[1778944720083,26.68,78084.33,105.2,-0.25755,0.00036,10.99925]
[1778944720085,26.68,78084.33,105.2,-0.25755,0.00036,10.99925]
[1778944720954,26.68,78085.17,105.2,-0.25727,0.00035,10.99308]
[1778944720997,26.68,78085.17,105.2,-0.25727,0.00035,10.99308]
[1778944723570,26.68,78086.09,105.2,-0.25695,0.00035,10.9861]
[1778944723590,26.68,78086.09,105.2,-0.25695,0.00035,10.9861]
[1778944723627,26.68,78086.09,105.2,-0.25695,0.00035,10.9861]
[1778944723636,26.68,78086.09,105.2,-0.25695,0.00035,10.9861]
[1778944723923,26.68,78086.09,105.2,-0.25695,0.00035,10.9861]
[1778944723952,26.69,78086.09,105.2,-0.25696,0.00035,10.98624]
[1778944724574,26.69,78086.09,105.2,-0.25696,0.00035,10.98624]
[1778944724755,26.69,78092.98,105.2,-0.25452,0.00035,10.93265]
[1778944725207,26.69,78092.98,105.2,-0.25452,0.00035,10.93265]
[1778944725349,26.69,78092.98,105.2,-0.25452,0.00035,10.93265]
[1778944725351,26.69,78092.98,105.2,-0.25452,0.00035,10.93265]
[1778944725541,26.69,78092.98,105.2,-0.25452,0.00035,10.93265]
[1778944725768,26.69,78101.18,105.2,-0.25164,0.00035,10.86846]
[1778944726045,26.69,78101.18,105.2,-0.25164,0.00035,10.86846]
[1778944726160,26.69,78101.18,105.2,-0.25164,0.00035,10.86846]
[1778944726378,26.69,78101.18,105.2,-0.25164,0.00035,10.86846]
[1778944726542,26.69,78101.18,105.2,-0.25164,0.00035,10.86846]
[1778944726545,26.69,78101.18,105.2,-0.25164,0.00035,10.86846]
[1778944727200,26.69,78103.7,105.2,-0.25076,0.00035,10.84871]
[1778944727327,26.69,78103.7,105.2,-0.25076,0.00035,10.84871]
[1778944727556,26.69,78102.25,105.2,-0.25127,0.00035,10.86023]
[1778944728324,26.69,78102.25,105.2,-0.25127,0.00035,10.86023]
[1778944728563,26.69,78100.83,105.2,-0.25177,0.00035,10.87155]
[1778944733658,26.69,78102.14,105.2,-0.25133,0.00035,10.86166]
[1778944738302,26.69,78104.13,105.2,-0.25067,0.00035,10.84682]
[1778944739649,26.69,78104.29,105.2,-0.25062,0.00035,10.84563]
[1778944744801,26.7,78104.23,105.2,-0.25065,0.00035,10.8464]
[1778944744823,26.7,78104.23,105.2,-0.25066,0.00035,10.84655]
[1778944750725,26.7,78104.2,105.2,-0.25069,0.00035,10.84734]
[1778944755101,26.7,78105.45,105.2,-0.25027,0.00035,10.83772]
[1778944755761,26.7,78105.41,105.2,-0.2503,0.00035,10.83839]
[1778944760797,26.71,78104.74,105.2,-0.25055,0.00035,10.84412]
[1778944761124,26.71,78104.74,105.2,-0.25055,0.00035,10.84412]
[1778944761746,26.71,78104.74,105.2,-0.25055,0.00035,10.84412]
[1778944763347,26.71,78104.84,105.2,-0.25052,0.00035,10.8435]
[1778944763349,26.71,78104.84,105.2,-0.25052,0.00035,10.8435]
[1778944763627,26.71,78104.84,105.2,-0.25052,0.00035,10.8435]
[1778944763740,26.71,78104.84,105.2,-0.25052,0.00035,10.8435]
[1778944763967,26.71,78104.84,105.2,-0.25052,0.00035,10.8435]
[1778944763818,26.71,78104.95,105.2,-0.25049,0.00035,10.84271]
[1778944764950,26.71,78104.95,105.2,-0.25049,0.00035,10.84271]
[1778944765408,26.71,78104.99,105.2,-0.25048,0.00035,10.84263]
[1778944765987,26.71,78105.02,105.2,-0.25048,0.00035,10.84248]
[1778944766132,26.71,78105.02,105.2,-0.25048,0.00035,10.84248]
[1778944766763,26.71,78105.02,105.2,-0.25048,0.00035,10.84248]
[1778944771813,26.71,78104.95,105.2,-0.25052,0.00035,10.84344]
[1778944778187,26.71,78105.73,105.2,-0.25016,0.00035,10.82991]
[1778944783958,26.72,78105.7,105.2,-0.2502,0.00035,10.83088]
[1778944790578,26.72,78105.7,105.2,-0.25021,0.00035,10.83115]
[1778944796051,26.72,78105.9,105.2,-0.25018,0.00035,10.83038]
[1778944801110,26.73,78105.94,105.2,-0.25019,0.00035,10.83051]
[1778944806258,26.73,78105.83,105.2,-0.25024,0.00035,10.83182]
[1778944812834,26.73,78106.31,105.2,-0.25009,0.00035,10.82848]
[1778944817464,26.73,78106.27,105.2,-0.25013,0.00035,10.82924]
[1778944822726,26.74,78106.28,105.2,-0.25014,0.00035,10.8296]
[1778944828639,26.74,78105.97,105.2,-0.25027,0.00035,10.83256]
[1778944834256,26.74,78106.12,105.2,-0.25014,0.00035,10.82405]
[1778944839352,26.74,78106.55,105.2,-0.25001,0.00035,10.8212]
[1778944841120,26.75,78106.52,105.2,-0.25003,0.00035,10.82162]
[1778944846959,26.75,78106.55,105.2,-0.25004,0.00035,10.82183]
[1778944847151,26.75,78106.56,105.2,-0.25004,0.00035,10.82184]
[1778944852443,26.75,78106.56,105.2,-0.25006,0.00035,10.82228]
[1778944859930,26.75,78106.56,105.2,-0.25006,0.00035,10.82237]
[1778944860159,26.75,78106.37,105.2,-0.25016,0.00035,10.82447]
[1778944860760,26.75,78106.37,105.2,-0.25016,0.00035,10.82447]
[1778944860903,26.75,78106.37,105.2,-0.25016,0.00035,10.82447]
[1778944860921,26.75,78106.37,105.2,-0.25016,0.00035,10.82447]
[1778944861078,26.75,78106.37,105.2,-0.25016,0.00035,10.82447]
[1778944861109,26.76,78105.48,105.2,-0.25047,0.00035,10.83159]
[1778944862048,26.76,78105.48,105.2,-0.25047,0.00035,10.83159]
[1778944862113,26.76,78100.04,105.2,-0.25238,0.00035,10.87442]
[1778944862513,26.76,78093.47,105.2,-0.25469,0.00035,10.92565]
[1778944863331,26.76,78093.47,105.2,-0.25469,0.00035,10.92565]
[1778944868095,26.76,78092.74,105.2,-0.25496,0.00035,10.93166]
[1778944874148,26.76,78092.69,105.2,-0.25499,0.00035,10.93236]
[1778944876225,26.76,78092.48,105.2,-0.25507,0.00035,10.93408]
[1778944883110,26.76,78089.72,105.2,-0.25605,0.00035,10.95555]
[1778944888310,26.76,78089.88,105.2,-0.256,0.00035,10.95439]
[1778944892033,26.76,78089.98,105.2,-0.25586,0.00035,10.94591]
[1778944892298,26.76,78090.03,105.2,-0.25585,0.00035,10.94555]
[1778944892299,26.76,78090.03,105.2,-0.25585,0.00035,10.94555]
[1778944893124,26.76,78090.03,105.2,-0.25585,0.00035,10.94555]
[1778944894730,26.76,78088.62,105.2,-0.25634,0.00035,10.95649]
[1778944894739,26.76,78088.73,105.2,-0.25631,0.00035,10.95569]
[1778944899848,26.77,78087.55,105.2,-0.25676,0.00035,10.9655]
[1778944901361,26.77,78087.44,105.2,-0.25682,0.00035,10.96683]
[1778944901788,26.77,78087.15,105.2,-0.25692,0.00035,10.96907]
[1778944905030,26.77,78086.29,105.2,-0.25724,0.00035,10.97596]
[1778944905483,26.77,78085.99,105.2,-0.25735,0.00035,10.97852]
[1778944910510,26.77,78086.64,105.2,-0.25713,0.00035,10.97358]
[1778944910888,26.77,78086.64,105.2,-0.25713,0.00035,10.97358]
[1778944910976,26.77,78086.64,105.2,-0.25713,0.00035,10.97358]
[1778944911400,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911552,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911553,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911554,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911563,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911698,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911719,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911745,26.77,78086.64,105.2,-0.25713,0.00035,10.97359]
[1778944911861,26.77,78081.62,105.2,-0.25891,0.00036,11.01223]
[1778944913205,26.77,78074.44,105.2,-0.26147,0.00036,11.06738]
[1778944913207,26.77,78074.44,105.2,-0.26147,0.00036,11.06738]
[1778944918548,26.78,78071.45,105.2,-0.26257,0.00036,11.09074]
[1778944920743,26.78,78071.35,105.2,-0.26262,0.00036,11.09169]
[1778944921613,26.78,78070.69,105.2,-0.26286,0.00036,11.09679]
[1778944922883,26.78,78070.73,105.2,-0.26285,0.00036,11.09658]
[1778944927977,26.78,78069.76,105.2,-0.26322,0.00036,11.10439]
[1778944931757,26.78,78070.03,105.2,-0.26313,0.00036,11.10259]
[1778944932006,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933331,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933336,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933340,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933346,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933353,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933365,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933373,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933404,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933482,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944933573,26.78,78069.83,105.2,-0.26321,0.00036,11.10418]
[1778944934371,26.79,78067.49,105.2,-0.26405,0.00036,11.12206]
[1778944934392,26.79,78067.49,105.2,-0.26405,0.00036,11.12206]
[1778944936431,26.79,78069.12,105.2,-0.26347,0.00036,11.10988]
[1778944936458,26.79,78069.12,105.2,-0.26347,0.00036,11.10988]
[1778944936655,26.79,78069.12,105.2,-0.26347,0.00036,11.10988]
[1778944937040,26.79,78073.3,105.2,-0.26198,0.00036,11.07824]
[1778944937300,26.79,78073.3,105.2,-0.26198,0.00036,11.07824]
[1778944937307,26.79,78073.3,105.2,-0.26198,0.00036,11.07824]
[1778944938047,26.79,78076.33,105.2,-0.2609,0.00036,11.05525]
[1778944939406,26.79,78078.1,105.2,-0.26028,0.00036,11.04184]
[1778944939483,26.79,78078.1,105.2,-0.26028,0.00036,11.04184]
[1778944939490,26.79,78078.1,105.2,-0.26028,0.00036,11.04184]
[1778944939540,26.79,78078.1,105.2,-0.26028,0.00036,11.04184]
[1778944939541,26.79,78078.1,105.2,-0.26028,0.00036,11.04184]
[1778944939819,26.79,78078.1,105.2,-0.26028,0.00036,11.04184]
[1778944940109,26.79,78078.1,105.2,-0.26028,0.00036,11.04184]
[1778944940151,26.79,78079.61,105.2,-0.25975,0.00036,11.0304]
[1778944940506,26.79,78079.61,105.2,-0.25975,0.00036,11.0304]
[1778944941068,26.79,78086.02,105.2,-0.25747,0.00035,10.9812]
[1778944946103,26.79,78088.95,105.2,-0.25646,0.00035,10.95903]
[1778944951138,26.79,78088.87,105.2,-0.2564,0.00035,10.95234]
[1778944954581,26.8,78088.78,105.2,-0.25644,0.00035,10.95325]
[1778944954597,26.8,78088.78,105.2,-0.25644,0.00035,10.95325]
[1778944961089,26.8,78088.42,105.2,-0.25661,0.00035,10.95679]
[1778944961103,26.8,78088.42,105.2,-0.25661,0.00035,10.95679]
[1778944962631,26.8,78088.42,105.2,-0.25661,0.00035,10.9569]
[1778944964576,26.8,78087.87,105.2,-0.25681,0.00035,10.96132]
[1778944970425,26.8,78086.35,105.2,-0.25736,0.00035,10.97323]
[1778944979334,26.81,78086.62,105.2,-0.25728,0.00035,10.97154]
[1778944983445,26.81,78086.42,105.2,-0.25736,0.00035,10.97316]
[1778944984455,26.81,78086.31,105.2,-0.2574,0.00035,10.97409]
[1778944985868,26.81,78076.46,105.2,-0.2609,0.00036,11.04968]
[1778944988389,26.81,78073.88,105.2,-0.26182,0.00036,11.06934]
[1778944991748,26.81,78073.76,105.2,-0.26188,0.00036,11.07045]
[1778944991942,26.81,78073.76,105.2,-0.26188,0.00036,11.07045]
[1778944992018,26.81,78073.23,105.2,-0.26207,0.00036,11.07448]
[1778944997439,26.81,78071.89,105.2,-0.26257,0.00036,11.0851]
[1778945003005,26.81,78071.97,105.2,-0.26256,0.00036,11.08493]
[1778945006253,26.81,78071.91,105.2,-0.26259,0.00036,11.08555]
[1778945009366,26.82,78070.7,105.2,-0.26304,0.00036,11.09507]
[1778945010959,26.82,78071.42,105.2,-0.26278,0.00036,11.08968]
[1778945011171,26.82,78071.42,105.2,-0.26278,0.00036,11.08968]
[1778945011180,26.82,78071.42,105.2,-0.26278,0.00036,11.08968]
[1778945011213,26.82,78071.42,105.2,-0.26278,0.00036,11.08968]
[1778945011272,26.82,78073.14,105.2,-0.26207,0.00036,11.06902]
[1778945012199,26.82,78073.14,105.2,-0.26207,0.00036,11.06902]
[1778945012199,26.82,78073.14,105.2,-0.26207,0.00036,11.06902]
[1778945012247,26.82,78079.94,105.2,-0.25965,0.00036,11.01722]
[1778945012371,26.82,78079.94,105.2,-0.25965,0.00036,11.01722]
[1778945013177,26.82,78079.94,105.2,-0.25965,0.00036,11.01722]
[1778945013268,26.82,78084.8,105.2,-0.25792,0.00035,10.98]
[1778945014581,26.82,78087.08,105.2,-0.25712,0.00035,10.96251]
[1778945016645,26.82,78087.89,105.2,-0.25684,0.00035,10.95633]
[1778945016682,26.82,78087.89,105.2,-0.25684,0.00035,10.95633]
[1778945016784,26.82,78089.85,105.2,-0.25615,0.00035,10.94127]
[1778945018164,26.82,78089.85,105.2,-0.25615,0.00035,10.94127]
[1778945022401,26.82,78090.92,105.2,-0.25577,0.00035,10.933]
[1778945022822,26.82,78090.92,105.2,-0.25577,0.00035,10.933]
[1778945022923,26.82,78090.92,105.2,-0.25577,0.00035,10.933]
[1778945023827,26.82,78090.92,105.2,-0.25577,0.00035,10.933]
[1778945023939,26.82,78090.92,105.2,-0.25577,0.00035,10.933]
[1778945026000,26.82,78090.92,105.2,-0.25577,0.00035,10.93307]
[1778945026644,26.82,78090.92,105.2,-0.25577,0.00035,10.9331]
[1778945028702,26.82,78091.14,105.2,-0.2557,0.00035,10.93147]
[1778945031316,26.82,78091.16,105.2,-0.2557,0.00035,10.93148]
[1778945032831,26.82,78091.16,105.2,-0.2557,0.00035,10.93148]
[1778945032868,26.82,78091.16,105.2,-0.2557,0.00035,10.93148]
[1778945032876,26.82,78091.16,105.2,-0.2557,0.00035,10.93148]
[1778945033124,26.82,78091.16,105.2,-0.2557,0.00035,10.93153]
[1778945033600,26.82,78091.16,105.2,-0.2557,0.00035,10.93153]
[1778945033694,26.82,78091.16,105.2,-0.2557,0.00035,10.93153]
[1778945039302,26.82,78094.63,105.2,-0.25449,0.00035,10.90481]
[1778945042591,26.82,78095.16,105.2,-0.25431,0.00035,10.90087]
[1778945042798,26.82,78095.16,105.2,-0.25431,0.00035,10.90087]
[1778945043288,26.82,78095.16,105.2,-0.25431,0.00035,10.90087]
[1778945043412,26.82,78096.42,105.2,-0.25387,0.00035,10.89113]
[1778945043782,26.82,78100.96,105.2,-0.25228,0.00035,10.85583]
[1778945044586,26.82,78100.96,105.2,-0.25228,0.00035,10.85583]
[1778945045832,26.82,78104.56,105.2,-0.25102,0.00035,10.82777]
[1778945046122,26.82,78104.56,105.2,-0.25102,0.00035,10.82777]
[1778945046654,26.83,78106.66,105.2,-0.2503,0.00035,10.81157]
[1778945048467,26.83,78106.37,105.2,-0.25041,0.00035,10.81398]
[1778945050540,26.83,78106.3,105.2,-0.25044,0.00035,10.81479]
[1778945055077,26.83,78106.24,105.2,-0.25049,0.00035,10.81577]
[1778945055096,26.83,78106.24,105.2,-0.25049,0.00035,10.81577]
[1778945055128,26.83,78106.24,105.2,-0.25049,0.00035,10.81577]
[1778945055299,26.83,78106.1,105.2,-0.25055,0.00035,10.81711]
[1778945055788,26.83,78106.1,105.2,-0.25055,0.00035,10.81711]
[1778945056614,26.83,78105.77,105.2,-0.25066,0.00035,10.8197]
[1778945056706,26.83,78105.77,105.2,-0.25066,0.00035,10.8197]
[1778945060635,26.84,78105.72,105.2,-0.25071,0.00035,10.8209]
[1778945060636,26.84,78105.72,105.2,-0.25071,0.00035,10.8209]
[1778945064732,26.84,78105.75,105.2,-0.25074,0.00035,10.82145]
[1778945066109,26.84,78105.75,105.2,-0.25075,0.00035,10.82164]
[1778945066529,26.84,78105.72,105.2,-0.25077,0.00035,10.82226]
[1778945066530,26.84,78105.72,105.2,-0.25077,0.00035,10.82226]
[1778945068243,26.84,78105.72,105.2,-0.25077,0.00035,10.82226]
[1778945068952,26.85,78105.77,105.2,-0.25077,0.00035,10.82225]
[1778945069199,26.85,78105.77,105.2,-0.25077,0.00035,10.82225]
[1778945069784,26.85,78105.75,105.2,-0.25079,0.00035,10.8226]
[1778945070303,26.85,78108.96,105.2,-0.24967,0.00035,10.79752]
[1778945071225,26.85,78108.96,105.2,-0.24967,0.00035,10.79752]
[1778945073532,26.85,78112.64,105.2,-0.2483,0.00035,10.76096]
[1778945079864,26.85,78113.57,105.2,-0.24801,0.00035,10.75439]
[1778945086678,26.86,78113.36,105.2,-0.24812,0.00035,10.75684]
[1778945088470,26.86,78114.27,105.2,-0.24782,0.00035,10.75007]
[1778945088487,26.86,78114.27,105.2,-0.24782,0.00035,10.75007]
[1778945089099,26.86,78116.11,105.2,-0.24719,0.00035,10.73568]
[1778945091486,26.86,78117.66,105.2,-0.24666,0.00035,10.72357]
[1778945091506,26.86,78117.66,105.2,-0.24666,0.00035,10.72357]
[1778945096339,26.86,78120.65,105.2,-0.24564,0.00034,10.70025]
[1778945096362,26.86,78120.65,105.2,-0.24564,0.00034,10.70025]
[1778945100478,26.87,78120.61,105.2,-0.24567,0.00034,10.70101]
[1778945100595,26.87,78120.61,105.2,-0.24567,0.00034,10.70101]
[1778945100652,26.87,78120.61,105.2,-0.24567,0.00034,10.70101]
[1778945100662,26.87,78120.61,105.2,-0.24567,0.00034,10.70101]
[1778945100679,26.87,78120.61,105.2,-0.24567,0.00034,10.70101]
[1778945100688,26.87,78120.61,105.2,-0.24567,0.00034,10.70101]
[1778945100797,26.87,78120.61,105.2,-0.24567,0.00034,10.70101]
[1778945101331,26.87,78124.85,105.2,-0.24423,0.00034,10.66768]
[1778945101411,26.87,78124.85,105.2,-0.24423,0.00034,10.66768]
[1778945101553,26.87,78124.85,105.2,-0.24423,0.00034,10.66768]
[1778945102192,26.87,78129.35,105.2,-0.24269,0.00034,10.63196]
[1778945102837,26.87,78129.35,105.2,-0.24269,0.00034,10.63196]
[1778945103976,26.87,78129.98,105.2,-0.24248,0.00034,10.62712]
[1778945105215,26.87,78129.78,105.2,-0.24256,0.00034,10.62891]
[1778945108577,26.87,78129.78,105.2,-0.24258,0.00034,10.62943]
[1778945109337,26.87,78129.78,105.2,-0.24258,0.00034,10.62943]
[1778945111164,26.87,78129.78,105.2,-0.24258,0.00034,10.62947]
[1778945112853,26.87,78129.85,105.2,-0.24257,0.00034,10.62906]
[1778945112934,26.87,78129.85,105.2,-0.24257,0.00034,10.62906]
[1778945113458,26.88,78129.85,105.2,-0.24257,0.00034,10.62912]
[1778945113671,26.88,78129.85,105.2,-0.24257,0.00034,10.62912]
[1778945113841,26.88,78129.85,105.2,-0.24257,0.00034,10.62912]
[1778945114276,26.88,78129.96,105.2,-0.24254,0.00034,10.62834]
[1778945115502,26.88,78130.55,105.2,-0.24234,0.00034,10.62366]
[1778945115504,26.88,78130.55,105.2,-0.24234,0.00034,10.62366]
[1778945115514,26.88,78130.55,105.2,-0.24234,0.00034,10.62366]
[1778945116108,26.88,78130.55,105.2,-0.24234,0.00034,10.62366]
[1778945116845,26.88,78131.0,105.2,-0.24218,0.00034,10.6201]
[1778945117297,26.88,78131.59,105.2,-0.24198,0.00034,10.61528]
[1778945119160,26.88,78131.72,105.2,-0.24193,0.00034,10.61415]
[1778945119344,26.88,78131.72,105.2,-0.24193,0.00034,10.61415]
[1778945120069,26.87,78134.68,105.2,-0.24091,0.00034,10.59035]
[1778945120116,26.87,78134.68,105.2,-0.24091,0.00034,10.59035]
[1778945120379,26.87,78141.71,105.2,-0.23852,0.00034,10.53376]
[1778945121325,26.87,78147.48,105.2,-0.23657,0.00034,10.4871]
[1778945121425,26.87,78147.48,105.2,-0.23657,0.00034,10.4871]
[1778945121702,26.87,78147.48,105.2,-0.23657,0.00034,10.4871]
[1778945121709,26.87,78147.48,105.2,-0.23657,0.00034,10.4871]
[1778945122332,26.87,78148.51,105.2,-0.23621,0.00034,10.4786]
[1778945122705,26.87,78148.51,105.2,-0.23621,0.00034,10.4786]
[1778945122708,26.87,78148.51,105.2,-0.23621,0.00034,10.4786]
[1778945126118,26.87,78149.06,105.2,-0.23601,0.00034,10.47376]
[1778945127544,26.87,78149.4,105.2,-0.23589,0.00034,10.47075]
[1778945127573,26.87,78149.4,105.2,-0.23589,0.00034,10.47075]
[1778945128328,26.87,78149.4,105.2,-0.23589,0.00034,10.47075]
[1778945129442,26.87,78151.5,105.2,-0.23517,0.00034,10.45346]
[1778945129933,26.87,78151.5,105.2,-0.23517,0.00034,10.45346]
[1778945130388,26.87,78151.95,105.2,-0.23502,0.00034,10.44974]
[1778945131137,26.87,78151.95,105.2,-0.23502,0.00034,10.44974]
[1778945136188,26.87,78155.32,105.2,-0.23377,0.00034,10.41415]
[1778945136226,26.87,78155.32,105.2,-0.23377,0.00034,10.41415]
[1778945137003,26.87,78155.14,105.2,-0.23382,0.00034,10.41555]
[1778945137049,26.87,78155.14,105.2,-0.23382,0.00034,10.41555]
[1778945138175,26.87,78155.24,105.2,-0.23379,0.00034,10.41474]
[1778945138260,26.87,78155.31,105.2,-0.23376,0.00034,10.4141]
[1778945144486,26.86,78155.9,105.2,-0.23355,0.00034,10.40877]
[1778945145492,26.86,78155.9,105.2,-0.23355,0.00034,10.40877]
[1778945147708,26.86,78156.28,105.2,-0.23341,0.00034,10.40543]
[1778945148783,26.86,78156.78,105.2,-0.23324,0.00034,10.40135]
[1778945148908,26.86,78156.78,105.2,-0.23324,0.00034,10.40135]
[1778945148909,26.86,78156.78,105.2,-0.23324,0.00034,10.40135]
[1778945148910,26.86,78156.78,105.2,-0.23324,0.00034,10.40135]
[1778945150916,26.86,78158.09,105.2,-0.23279,0.00033,10.39046]
[1778945155375,26.86,78157.25,105.2,-0.23306,0.00034,10.39687]
[1778945160385,26.86,78157.21,105.2,-0.23304,0.00034,10.39633]
[1778945161897,26.85,78157.18,105.2,-0.23303,0.00034,10.3963]
[1778945165879,26.85,78157.25,105.2,-0.233,0.00034,10.39546]
[1778945166173,26.85,78157.25,105.2,-0.233,0.00034,10.39546]
[1778945166342,26.85,78157.25,105.2,-0.233,0.00034,10.39546]
[1778945168480,26.85,78157.28,105.2,-0.23296,0.00034,10.39456]
[1778945172677,26.85,78157.13,105.2,-0.23299,0.00034,10.39528]
[1778945173187,26.85,78157.13,105.2,-0.23299,0.00034,10.39528]
[1778945173189,26.85,78157.13,105.2,-0.23299,0.00034,10.39528]
[1778945173536,26.85,78158.39,105.2,-0.23257,0.00033,10.38486]
[1778945176344,26.85,78162.38,105.2,-0.23123,0.00033,10.35199]
[1778945181447,26.84,78163.06,105.2,-0.23098,0.00033,10.34604]
[1778945182683,26.84,78163.06,105.2,-0.23098,0.00033,10.34591]
[1778945184024,26.84,78163.32,105.2,-0.23089,0.00033,10.34371]
[1778945189802,26.84,78163.25,105.2,-0.23089,0.00033,10.34383]
[1778945191748,26.84,78163.25,105.2,-0.23089,0.00033,10.34383]
[1778945194131,26.84,78163.32,105.2,-0.23075,0.00033,10.33508]
[1778945196173,26.84,78163.21,105.2,-0.23079,0.00033,10.33593]
[1778945200027,26.84,78163.25,105.2,-0.23076,0.00033,10.33531]
[1778945204699,26.84,78163.18,105.2,-0.23077,0.00033,10.3356]
[1778945209540,26.84,78166.76,105.2,-0.22957,0.00033,10.30586]
[1778945210056,26.84,78166.76,105.2,-0.22957,0.00033,10.30586]
[1778945210386,26.84,78166.76,105.2,-0.22957,0.00033,10.30586]
[1778945211540,26.84,78170.0,105.2,-0.22849,0.00033,10.27913]
[1778945213796,26.83,78169.93,105.2,-0.22851,0.00033,10.27961]
[1778945219752,26.83,78170.27,105.2,-0.2284,0.00033,10.27673]
[1778945219754,26.83,78170.27,105.2,-0.2284,0.00033,10.27673]
[1778945221426,26.83,78169.79,105.2,-0.22856,0.00033,10.28072]
[1778945226106,26.83,78169.41,105.2,-0.22868,0.00033,10.28366]
[1778945227593,26.83,78169.76,105.2,-0.22856,0.00033,10.28071]
[1778945229661,26.83,78169.76,105.2,-0.22855,0.00033,10.28061]
[1778945230258,26.83,78169.76,105.2,-0.22855,0.00033,10.28061]
[1778945230285,26.83,78169.76,105.2,-0.22855,0.00033,10.28061]
[1778945230311,26.83,78162.95,105.2,-0.23082,0.00033,10.3367]
[1778945231091,26.83,78162.95,105.2,-0.23082,0.00033,10.3367]
[1778945231262,26.83,78158.39,105.2,-0.23234,0.00033,10.37404]
[1778945237133,26.83,78156.6,105.2,-0.23292,0.00034,10.38805]
[1778945241436,26.83,78156.68,105.2,-0.23287,0.00034,10.38698]
[1778945249674,26.82,78156.79,105.2,-0.2328,0.00034,10.38531]
[1778945251152,26.82,78156.56,105.2,-0.23288,0.00034,10.38709]
[1778945255476,26.82,78157.65,105.2,-0.23239,0.00034,10.36984]
[1778945255622,26.82,78158.15,105.2,-0.23222,0.00034,10.36566]
[1778945258824,26.82,78158.11,105.2,-0.23223,0.00034,10.36592]
[1778945260028,26.82,78157.5,105.2,-0.23242,0.00034,10.37074]
[1778945261437,26.82,78157.46,105.2,-0.23243,0.00034,10.371]
[1778945261537,26.82,78157.42,105.2,-0.23244,0.00034,10.37121]
[1778945271373,26.82,78156.98,105.2,-0.23263,0.00034,10.37571]
[1778945271957,26.82,78156.98,105.2,-0.23263,0.00034,10.37571]
[1778945272188,26.82,78156.98,105.2,-0.23263,0.00034,10.37571]
[1778945272190,26.82,78156.98,105.2,-0.23263,0.00034,10.37571]
[1778945273666,26.82,78157.12,105.2,-0.23259,0.00034,10.37474]
[1778945274433,26.82,78157.12,105.2,-0.23259,0.00034,10.37474]
[1778945274436,26.82,78157.12,105.2,-0.23259,0.00034,10.37474]
[1778945274594,26.82,78157.12,105.2,-0.23259,0.00034,10.37482]
[1778945274630,26.82,78157.12,105.2,-0.23259,0.00034,10.37482]
[1778945275408,26.82,78157.12,105.2,-0.23259,0.00034,10.37482]
[1778945276793,26.83,78157.12,105.2,-0.2326,0.00034,10.37499]
[1778945277058,26.83,78157.12,105.2,-0.2326,0.00034,10.37499]
[1778945277331,26.83,78157.12,105.2,-0.2326,0.00034,10.37499]
[1778945277628,26.83,78157.09,105.2,-0.23261,0.00034,10.37532]
[1778945277631,26.83,78157.09,105.2,-0.23261,0.00034,10.37532]
[1778945278411,26.83,78157.09,105.2,-0.23261,0.00034,10.37532]
[1778945278806,26.83,78157.12,105.2,-0.2326,0.00034,10.37516]
[1778945281122,26.83,78157.09,105.2,-0.23262,0.00034,10.37556]
[1778945284491,26.83,78156.8,105.2,-0.23273,0.00034,10.37816]
[1778945285905,26.83,78156.8,105.2,-0.23273,0.00034,10.37824]
[1778945285908,26.83,78156.8,105.2,-0.23273,0.00034,10.37824]
[1778945286390,26.83,78156.8,105.2,-0.23273,0.00034,10.37824]
[1778945286878,26.83,78156.8,105.2,-0.23274,0.00034,10.37838]
[1778945289209,26.83,78156.8,105.2,-0.23274,0.00034,10.37838]
[1778945289211,26.83,78156.8,105.2,-0.23274,0.00034,10.37838]
[1778945291145,26.83,78157.05,105.2,-0.23266,0.00034,10.37662]
[1778945291148,26.83,78157.05,105.2,-0.23266,0.00034,10.37662]
[1778945291226,26.83,78157.05,105.2,-0.23266,0.00034,10.37662]
[1778945291230,26.83,78157.05,105.2,-0.23266,0.00034,10.37662]
[1778945291513,26.83,78156.52,105.2,-0.23284,0.00034,10.38088]
[1778945294144,26.83,78157.12,105.2,-0.23263,0.00034,10.37581]
[1778945294153,26.83,78157.12,105.2,-0.23263,0.00034,10.37581]
[1778945295910,26.83,78157.15,105.2,-0.23262,0.00034,10.3755]
[1778945296396,26.83,78157.15,105.2,-0.23262,0.00034,10.3755]
[1778945296582,26.83,78157.12,105.2,-0.23262,0.00034,10.3756]
[1778945296720,26.83,78157.12,105.2,-0.23262,0.00034,10.3756]
[1778945296883,26.83,78157.12,105.2,-0.23262,0.00034,10.3756]
[1778945298589,26.83,78157.12,105.2,-0.23262,0.00034,10.3756]
[1778945302042,26.83,78157.01,105.2,-0.23265,0.00034,10.37624]
[1778945306159,26.83,78157.12,105.2,-0.23261,0.00034,10.37528]
[1778945309368,26.83,78157.12,105.2,-0.2326,0.00034,10.37504]
[1778945309737,26.82,78157.12,105.2,-0.23259,0.00034,10.37481]
[1778945313208,26.82,78157.12,105.2,-0.23247,0.00034,10.36671]
[1778945315220,26.82,78157.12,105.2,-0.23247,0.00034,10.36666]
[1778945316637,26.82,78157.12,105.2,-0.23247,0.00034,10.36658]
[1778945319081,26.82,78157.3,105.2,-0.2324,0.00034,10.36499]
[1778945319563,26.82,78157.3,105.2,-0.2324,0.00034,10.36499]
[1778945321566,26.82,78157.11,105.2,-0.23247,0.00034,10.36648]
[1778945321571,26.82,78157.11,105.2,-0.23247,0.00034,10.36648]
[1778945321977,26.82,78157.11,105.2,-0.23247,0.00034,10.36648]
[1778945324233,26.82,78157.12,105.2,-0.23246,0.00034,10.36629]
[1778945324235,26.82,78157.12,105.2,-0.23246,0.00034,10.36629]
[1778945324876,26.82,78156.95,105.2,-0.23251,0.00034,10.36765]
[1778945326074,26.82,78156.95,105.2,-0.23251,0.00034,10.36762]
[1778945326895,26.82,78156.95,105.2,-0.23251,0.00034,10.36758]
[1778945326924,26.82,78156.95,105.2,-0.23251,0.00034,10.36758]
[1778945327559,26.82,78156.95,105.2,-0.23251,0.00034,10.36758]
[1778945327560,26.82,78156.95,105.2,-0.23251,0.00034,10.36758]
[1778945329608,26.82,78156.95,105.2,-0.23251,0.00034,10.36752]
[1778945330592,26.82,78156.95,105.2,-0.23251,0.00034,10.36752]
[1778945330932,26.82,78158.23,105.2,-0.23208,0.00034,10.35695]
[1778945334303,26.82,78158.9,105.2,-0.23185,0.00034,10.35144]
[1778945334310,26.82,78158.9,105.2,-0.23185,0.00034,10.35144]
[1778945334509,26.82,78158.9,105.2,-0.23185,0.00034,10.35144]
[1778945334721,26.82,78158.9,105.2,-0.23185,0.00034,10.35142]
[1778945339003,26.82,78154.3,105.2,-0.2334,0.00034,10.38924]
[1778945346907,26.82,78154.23,105.2,-0.23344,0.00034,10.39019]
[1778945349391,26.82,78154.23,105.2,-0.23344,0.00034,10.39019]
[1778945355801,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356195,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356201,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356250,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356260,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356318,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356357,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356515,26.82,78154.3,105.2,-0.23343,0.00034,10.3899]
[1778945356557,26.83,78154.24,105.2,-0.23345,0.00034,10.39055]
[1778945356787,26.83,78154.24,105.2,-0.23345,0.00034,10.39055]
[1778945357272,26.83,78154.24,105.2,-0.23345,0.00034,10.39055]
[1778945357336,26.83,78145.58,105.2,-0.23638,0.00034,10.46126]
[1778945357806,26.83,78145.58,105.2,-0.23638,0.00034,10.46126]
[1778945357990,26.83,78145.58,105.2,-0.23638,0.00034,10.46126]
[1778945358462,26.83,78145.58,105.2,-0.23638,0.00034,10.46126]
[1778945358543,26.83,78139.04,105.2,-0.23861,0.00034,10.51447]
[1778945359308,26.83,78139.04,105.2,-0.23861,0.00034,10.51447]
[1778945362745,26.83,78137.43,105.2,-0.23917,0.00034,10.52769]
[1778945362747,26.83,78137.43,105.2,-0.23917,0.00034,10.52769]
[1778945368548,26.83,78137.17,105.2,-0.23927,0.00034,10.52998]
[1778945368563,26.83,78137.17,105.2,-0.23927,0.00034,10.52998]
[1778945374426,26.83,78140.42,105.2,-0.23807,0.00034,10.49628]
[1778945374427,26.83,78140.42,105.2,-0.23807,0.00034,10.49628]
[1778945374440,26.83,78140.5,105.2,-0.23805,0.00034,10.49569]
[1778945377208,26.83,78140.57,105.2,-0.23804,0.00034,10.49539]
[1778945378315,26.83,78140.17,105.2,-0.23818,0.00034,10.49882]
[1778945378584,26.83,78140.17,105.2,-0.23818,0.00034,10.49882]
[1778945378651,26.84,78139.47,105.2,-0.23843,0.00034,10.50485]
[1778945384166,26.84,78133.15,105.2,-0.24062,0.00034,10.55651]
[1778945386183,26.84,78131.24,105.2,-0.24128,0.00034,10.57194]
[1778945386249,26.84,78131.24,105.2,-0.24128,0.00034,10.57194]
[1778945386841,26.84,78128.7,105.2,-0.24216,0.00034,10.59242]
[1778945388152,26.84,78127.16,105.2,-0.24268,0.00034,10.60474]
[1778945388169,26.84,78127.16,105.2,-0.24268,0.00034,10.60474]
[1778945388608,26.84,78125.87,105.2,-0.24313,0.00034,10.61515]
[1778945389584,26.84,78125.87,105.2,-0.24313,0.00034,10.61515]
[1778945389746,26.84,78122.81,105.2,-0.24419,0.00034,10.63958]
[1778945389760,26.84,78122.81,105.2,-0.24419,0.00034,10.63958]
[1778945391020,26.84,78120.98,105.2,-0.24482,0.00035,10.65415]
[1778945391216,26.84,78116.51,105.2,-0.24637,0.00035,10.68976]
[1778945393305,26.84,78116.27,105.2,-0.24646,0.00035,10.69176]
[1778945393306,26.84,78116.27,105.2,-0.24646,0.00035,10.69176]
[1778945393307,26.84,78116.27,105.2,-0.24646,0.00035,10.69176]
[1778945393761,26.84,78113.71,105.2,-0.24735,0.00035,10.71211]
[1778945395590,26.84,78112.71,105.2,-0.2477,0.00035,10.72008]
[1778945396035,26.85,78111.34,105.2,-0.24818,0.00035,10.73096]
[1778945396159,26.85,78111.34,105.2,-0.24818,0.00035,10.73096]
[1778945396193,26.85,78111.34,105.2,-0.24818,0.00035,10.73096]
[1778945396194,26.85,78111.34,105.2,-0.24818,0.00035,10.73096]
[1778945396320,26.85,78111.34,105.2,-0.24818,0.00035,10.73096]
[1778945396434,26.85,78111.34,105.2,-0.24818,0.00035,10.73096]
[1778945396500,26.85,78111.52,105.2,-0.24813,0.00035,10.72979]
[1778945396928,26.85,78111.52,105.2,-0.24813,0.00035,10.72979]
[1778945397126,26.85,78111.52,105.2,-0.24813,0.00035,10.72979]
[1778945397270,26.85,78111.52,105.2,-0.24813,0.00035,10.72979]
[1778945397461,26.85,78111.52,105.2,-0.24813,0.00035,10.72979]
[1778945397473,26.85,78103.22,105.2,-0.25103,0.00035,10.79513]
[1778945399259,26.85,78100.61,105.2,-0.25195,0.00035,10.81565]
[1778945399261,26.85,78100.61,105.2,-0.25195,0.00035,10.81565]
[1778945400533,26.85,78099.51,105.2,-0.25234,0.00035,10.82435]
[1778945400538,26.85,78099.51,105.2,-0.25234,0.00035,10.82435]
[1778945400562,26.85,78099.51,105.2,-0.25234,0.00035,10.82435]
[1778945400583,26.85,78099.51,105.2,-0.25234,0.00035,10.82435]
[1778945400585,26.85,78099.51,105.2,-0.25234,0.00035,10.82435]
[1778945400588,26.85,78099.51,105.2,-0.25234,0.00035,10.82435]
[1778945400637,26.85,78099.51,105.2,-0.25234,0.00035,10.82435]
[1778945400645,26.85,78101.03,105.2,-0.25181,0.00035,10.81263]
[1778945401286,26.85,78110.59,105.2,-0.24848,0.00035,10.73766]
[1778945402293,26.85,78117.42,105.2,-0.24611,0.00035,10.68372]
[1778945407332,26.85,78121.61,105.2,-0.24468,0.00035,10.65099]
[1778945412453,26.86,78123.68,105.2,-0.24399,0.00034,10.63502]
[1778945412456,26.86,78123.68,105.2,-0.24399,0.00034,10.63502]
[1778945412567,26.86,78123.68,105.2,-0.24399,0.00034,10.63502]
[1778945412612,26.86,78123.68,105.2,-0.24399,0.00034,10.63502]
[1778945412651,26.86,78123.71,105.2,-0.24399,0.00034,10.63505]
[1778945412907,26.86,78123.71,105.2,-0.24399,0.00034,10.63505]
[1778945412975,26.86,78123.71,105.2,-0.24399,0.00034,10.63505]
[1778945417053,26.86,78124.8,105.2,-0.24362,0.00034,10.62647]
[1778945420399,26.86,78125.59,105.2,-0.24335,0.00034,10.6203]
[1778945420651,26.86,78125.59,105.2,-0.24335,0.00034,10.6203]
[1778945421042,26.86,78125.59,105.2,-0.24335,0.00034,10.62034]
[1778945421067,26.86,78125.59,105.2,-0.24335,0.00034,10.62034]
[1778945421134,26.86,78125.59,105.2,-0.24335,0.00034,10.62034]
[1778945423422,26.86,78125.97,105.2,-0.24323,0.00034,10.6174]
[1778945425270,26.86,78125.97,105.2,-0.24323,0.00034,10.61749]
[1778945426254,26.86,78125.97,105.2,-0.24323,0.00034,10.61754]
[1778945431155,26.86,78126.5,105.2,-0.24306,0.00034,10.61355]
[1778945432058,26.86,78126.5,105.2,-0.24295,0.00034,10.60568]
[1778945432070,26.86,78126.5,105.2,-0.24295,0.00034,10.60568]
[1778945432087,26.86,78126.5,105.2,-0.24295,0.00034,10.60568]
[1778945432123,26.86,78126.5,105.2,-0.24295,0.00034,10.60568]
[1778945432323,26.86,78126.5,105.2,-0.24295,0.00034,10.60568]
[1778945432347,26.86,78126.5,105.2,-0.24295,0.00034,10.60568]
[1778945432508,26.86,78134.35,105.2,-0.24027,0.00034,10.54286]
[1778945432699,26.86,78134.35,105.2,-0.24027,0.00034,10.54286]
[1778945433010,26.86,78134.35,105.2,-0.24027,0.00034,10.54286]
[1778945433519,26.86,78144.15,105.2,-0.23692,0.00034,10.46358]
[1778945435687,26.86,78143.06,105.2,-0.23729,0.00034,10.47247]
[1778945440528,26.86,78144.94,105.2,-0.23667,0.00034,10.45762]
[1778945444866,26.86,78146.42,105.2,-0.23619,0.00034,10.44608]
[1778945450639,26.87,78146.48,105.2,-0.23619,0.00034,10.44605]
[1778945452124,26.87,78146.52,105.2,-0.23618,0.00034,10.4458]
[1778945454936,26.87,78146.52,105.2,-0.23619,0.00034,10.44601]
[1778945461716,26.87,78146.95,105.2,-0.23606,0.00034,10.44299]
[1778945465922,26.87,78146.87,105.2,-0.23609,0.00034,10.44376]
[1778945466143,26.87,78146.87,105.2,-0.23609,0.00034,10.44376]
[1778945469346,26.87,78146.9,105.2,-0.23609,0.00034,10.44375]
[1778945470722,26.87,78146.96,105.2,-0.23607,0.00034,10.44332]
[1778945470727,26.87,78146.96,105.2,-0.23607,0.00034,10.44332]
[1778945476702,26.87,78146.96,105.2,-0.23608,0.00034,10.44361]
[1778945481781,26.88,78147.01,105.2,-0.23609,0.00034,10.44368]
[1778945483000,26.88,78147.01,105.2,-0.23609,0.00034,10.44368]
[1778945484737,26.88,78147.01,105.2,-0.23609,0.00034,10.44374]
[1778945484761,26.88,78147.45,105.2,-0.23595,0.00034,10.44031]
[1778945484768,26.88,78147.45,105.2,-0.23595,0.00034,10.44031]
[1778945485120,26.88,78147.45,105.2,-0.23595,0.00034,10.44031]
[1778945485212,26.88,78153.16,105.2,-0.23402,0.00034,10.3939]
[1778945488795,26.88,78156.33,105.2,-0.23295,0.00034,10.36803]
[1778945491115,26.88,78156.33,105.2,-0.23296,0.00034,10.36804]
[1778945491162,26.88,78156.33,105.2,-0.23296,0.00034,10.36804]
[1778945491191,26.88,78156.33,105.2,-0.23296,0.00034,10.36804]
[1778945491199,26.88,78156.33,105.2,-0.23296,0.00034,10.36804]
[1778945491246,26.88,78156.33,105.2,-0.23296,0.00034,10.36804]
[1778945491249,26.88,78156.33,105.2,-0.23296,0.00034,10.36804]
[1778945491256,26.88,78156.33,105.2,-0.23296,0.00034,10.36804]
[1778945491515,26.88,78156.36,105.2,-0.23283,0.00034,10.35982]
[1778945493285,26.88,78157.47,105.2,-0.23247,0.00034,10.35084]
[1778945493618,26.88,78158.78,105.2,-0.23203,0.00034,10.34028]
[1778945494545,26.88,78158.78,105.2,-0.23203,0.00034,10.34028]
[1778945494546,26.88,78158.78,105.2,-0.23203,0.00034,10.34028]
[1778945494608,26.88,78160.96,105.2,-0.23131,0.00033,10.3225]
[1778945494920,26.88,78160.96,105.2,-0.23131,0.00033,10.3225]
[1778945494925,26.88,78160.96,105.2,-0.23131,0.00033,10.3225]
[1778945496444,26.88,78161.1,105.2,-0.23126,0.00033,10.32136]
[1778945496545,26.88,78167.13,105.2,-0.22924,0.00033,10.27177]
[1778945497562,26.88,78174.33,105.2,-0.22686,0.00033,10.21236]
[1778945498442,26.88,78174.33,105.2,-0.22686,0.00033,10.21236]
[1778945498647,26.88,78174.33,105.2,-0.22686,0.00033,10.21236]
[1778945499451,26.88,78174.8,105.2,-0.2267,0.00033,10.20858]
[1778945499456,26.88,78174.8,105.2,-0.2267,0.00033,10.20858]
[1778945500020,26.88,78175.78,105.2,-0.22638,0.00033,10.20047]
[1778945500612,26.88,78175.78,105.2,-0.22638,0.00033,10.20047]
[1778945500663,26.88,78176.21,105.2,-0.22624,0.00033,10.19688]
[1778945502988,26.88,78176.3,105.2,-0.2262,0.00033,10.19604]
[1778945503006,26.88,78176.3,105.2,-0.2262,0.00033,10.19604]
[1778945503187,26.88,78176.3,105.2,-0.2262,0.00033,10.19604]
[1778945503217,26.88,78176.3,105.2,-0.2262,0.00033,10.19604]
[1778945503465,26.88,78176.3,105.2,-0.2262,0.00033,10.19604]
[1778945503467,26.88,78176.3,105.2,-0.2262,0.00033,10.19604]
[1778945503578,26.88,78176.3,105.2,-0.2262,0.00033,10.19604]
[1778945503591,26.88,78175.58,105.2,-0.22644,0.00033,10.20197]
[1778945504766,26.88,78169.33,105.2,-0.22851,0.00033,10.25358]
[1778945504798,26.88,78169.33,105.2,-0.22851,0.00033,10.25358]
[1778945505254,26.88,78169.33,105.2,-0.22851,0.00033,10.25358]
[1778945505312,26.88,78169.33,105.2,-0.22851,0.00033,10.25358]
[1778945506103,26.88,78169.4,105.2,-0.22849,0.00033,10.25301]
[1778945506455,26.88,78169.4,105.2,-0.22849,0.00033,10.25301]
[1778945506569,26.88,78169.4,105.2,-0.22849,0.00033,10.25301]
[1778945506843,26.88,78171.4,105.2,-0.22783,0.00033,10.23656]
[1778945507089,26.88,78171.4,105.2,-0.22783,0.00033,10.23656]
[1778945508633,26.88,78171.55,105.2,-0.22778,0.00033,10.23532]
[1778945513140,26.88,78172.52,105.2,-0.22746,0.00033,10.22749]
[1778945514821,26.88,78172.43,105.2,-0.22749,0.00033,10.22832]
[1778945516464,26.88,78172.43,105.2,-0.2275,0.00033,10.22837]
[1778945519095,26.88,78172.76,105.2,-0.22739,0.00033,10.22577]
[1778945519371,26.88,78172.76,105.2,-0.22739,0.00033,10.22577]
[1778945525168,26.88,78176.96,105.2,-0.226,0.00033,10.19102]
[1778945527181,26.88,78176.99,105.2,-0.22599,0.00033,10.19077]
[1778945527224,26.88,78176.99,105.2,-0.22599,0.00033,10.19077]
[1778945527618,26.88,78177.43,105.2,-0.22584,0.00033,10.18704]
[1778945528322,26.88,78177.43,105.2,-0.22584,0.00033,10.18704]
[1778945528365,26.88,78180.79,105.2,-0.22474,0.00033,10.15918]
[1778945529133,26.88,78180.79,105.2,-0.22474,0.00033,10.15918]
[1778945529175,26.88,78180.79,105.2,-0.22474,0.00033,10.15918]
[1778945529425,26.88,78180.79,105.2,-0.22474,0.00033,10.15918]
[1778945529656,26.88,78180.79,105.2,-0.22474,0.00033,10.15918]
[1778945529706,26.88,78180.79,105.2,-0.22474,0.00033,10.15918]
[1778945529681,26.88,78181.3,105.2,-0.22458,0.00033,10.15512]
[1778945530488,26.88,78181.3,105.2,-0.22458,0.00033,10.15512]
[1778945532579,26.88,78184.61,105.2,-0.22349,0.00033,10.12751]
[1778945532592,26.88,78184.61,105.2,-0.22349,0.00033,10.12751]
[1778945532603,26.88,78184.61,105.2,-0.22349,0.00033,10.12751]
[1778945532871,26.88,78185.43,105.2,-0.22321,0.00033,10.12059]
[1778945532892,26.88,78185.43,105.2,-0.22321,0.00033,10.12059]
[1778945532898,26.88,78185.43,105.2,-0.22321,0.00033,10.12059]
[1778945533148,26.88,78185.43,105.2,-0.22321,0.00033,10.12059]
[1778945533224,26.88,78193.37,105.2,-0.22062,0.00033,10.05422]
[1778945533811,26.88,78193.37,105.2,-0.22062,0.00033,10.05422]
[1778945534567,26.88,78200.45,105.2,-0.21832,0.00032,9.99485]
[1778945539187,26.88,78200.86,105.2,-0.2182,0.00032,9.99163]
[1778945539266,26.88,78200.89,105.2,-0.21819,0.00032,9.99144]
[1778945543020,26.88,78200.89,105.2,-0.21821,0.00032,9.99206]
[1778945544329,26.88,78200.87,105.2,-0.21823,0.00032,9.99244]
[1778945544430,26.89,78200.44,105.2,-0.21837,0.00032,9.99617]
[1778945545405,26.89,78200.44,105.2,-0.21837,0.00032,9.99617]
[1778945548448,26.88,78193.3,105.2,-0.22068,0.00033,10.05592]
[1778945550947,26.88,78193.2,105.2,-0.22071,0.00033,10.05649]
[1778945551533,26.88,78193.2,105.2,-0.22071,0.00033,10.05649]
[1778945551595,26.88,78193.2,105.2,-0.22059,0.00033,10.04834]
[1778945553008,26.88,78193.2,105.2,-0.22059,0.00033,10.04834]
[1778945553103,26.88,78193.2,105.2,-0.22058,0.00033,10.04819]
[1778945555018,26.88,78193.2,105.2,-0.22058,0.00033,10.04819]
[1778945555034,26.88,78193.2,105.2,-0.22058,0.00033,10.04819]
[1778945555035,26.88,78193.2,105.2,-0.22058,0.00033,10.04819]
[1778945557836,26.88,78193.45,105.2,-0.22048,0.00033,10.04544]
[1778945561125,26.88,78194.76,105.2,-0.22003,0.00033,10.03399]
[1778945561646,26.88,78194.76,105.2,-0.22003,0.00033,10.03399]
[1778945563006,26.88,78194.84,105.2,-0.21999,0.00033,10.03302]
[1778945563972,26.88,78194.78,105.2,-0.22001,0.00033,10.03337]
[1778945568540,26.87,78194.45,105.2,-0.22009,0.00033,10.03552]
[1778945568559,26.87,78194.45,105.2,-0.22009,0.00033,10.03552]
[1778945568563,26.87,78194.45,105.2,-0.22009,0.00033,10.03552]
[1778945568618,26.87,78194.45,105.2,-0.22009,0.00033,10.03552]
[1778945568742,26.87,78194.45,105.2,-0.22009,0.00033,10.03552]
[1778945568748,26.87,78194.41,105.2,-0.22009,0.00033,10.03554]
[1778945569046,26.87,78194.41,105.2,-0.22009,0.00033,10.03554]
[1778945569477,26.87,78185.66,105.2,-0.22295,0.00033,10.10866]
[1778945570170,26.87,78185.66,105.2,-0.22295,0.00033,10.10866]
[1778945570241,26.87,78185.66,105.2,-0.22295,0.00033,10.10866]
[1778945570663,26.87,78185.66,105.2,-0.22295,0.00033,10.10866]
[1778945570764,26.87,78175.97,105.2,-0.22614,0.00033,10.18912]
[1778945571552,26.87,78175.97,105.2,-0.22614,0.00033,10.18912]
[1778945571558,26.87,78175.97,105.2,-0.22614,0.00033,10.18912]
[1778945571665,26.87,78175.57,105.2,-0.22626,0.00033,10.19231]
[1778945572394,26.87,78175.57,105.2,-0.22626,0.00033,10.19231]
[1778945572879,26.87,78175.21,105.2,-0.22638,0.00033,10.19529]
[1778945573506,26.87,78175.21,105.2,-0.22638,0.00033,10.19529]
[1778945573533,26.87,78175.21,105.2,-0.22638,0.00033,10.19529]
[1778945573950,26.87,78175.21,105.2,-0.22638,0.00033,10.19533]
[1778945575359,26.87,78175.21,105.2,-0.22638,0.00033,10.19532]
[1778945579489,26.87,78175.21,105.2,-0.22639,0.00033,10.19542]
[1778945582341,26.87,78174.16,105.2,-0.22674,0.00033,10.20421]
[1778945587606,26.87,78174.2,105.2,-0.22673,0.00033,10.20408]
[1778945588476,26.87,78174.2,105.2,-0.22673,0.00033,10.20408]
[1778945588609,26.87,78174.2,105.2,-0.22673,0.00033,10.20408]
[1778945588815,26.87,78174.2,105.2,-0.22673,0.00033,10.20408]
[1778945588947,26.87,78176.36,105.2,-0.22602,0.00033,10.18623]
[1778945589620,26.87,78182.44,105.2,-0.22402,0.00033,10.13581]
[1778945590761,26.87,78182.44,105.2,-0.22402,0.00033,10.13581]
[1778945590828,26.87,78188.73,105.2,-0.22195,0.00033,10.08317]
[1778945591369,26.87,78188.73,105.2,-0.22195,0.00033,10.08317]
[1778945593451,26.87,78189.02,105.2,-0.22185,0.00033,10.08071]
[1778945593552,26.87,78189.02,105.2,-0.22185,0.00033,10.08071]
[1778945593567,26.87,78189.02,105.2,-0.22185,0.00033,10.08071]
[1778945593579,26.87,78189.02,105.2,-0.22185,0.00033,10.08071]
[1778945593786,26.87,78191.15,105.2,-0.22116,0.00033,10.06287]
[1778945593922,26.87,78191.15,105.2,-0.22116,0.00033,10.06287]
[1778945593932,26.87,78191.15,105.2,-0.22116,0.00033,10.06287]
[1778945593987,26.87,78191.15,105.2,-0.22116,0.00033,10.06287]
[1778945594784,26.87,78191.15,105.2,-0.22116,0.00033,10.06287]
[1778945594851,26.87,78191.15,105.2,-0.22116,0.00033,10.06287]
[1778945594655,26.87,78195.92,105.2,-0.2196,0.00032,10.02292]
[1778945595765,26.87,78195.92,105.2,-0.2196,0.00032,10.02292]
[1778945595787,26.87,78195.92,105.2,-0.2196,0.00032,10.02292]
[1778945595855,26.87,78199.32,105.2,-0.21849,0.00032,9.99418]
[1778945598265,26.87,78203.63,105.2,-0.2171,0.00032,9.9578]
[1778945598985,26.87,78200.85,105.2,-0.21799,0.00032,9.98112]
[1778945600678,26.87,78202.98,105.2,-0.21729,0.00032,9.96299]
[1778945600893,26.87,78203.67,105.2,-0.21707,0.00032,9.95709]
[1778945601197,26.87,78203.67,105.2,-0.21707,0.00032,9.95709]
[1778945601200,26.87,78203.67,105.2,-0.21707,0.00032,9.95709]
[1778945601618,26.87,78203.67,105.2,-0.21707,0.00032,9.95709]
[1778945601619,26.87,78203.67,105.2,-0.21707,0.00032,9.95709]
[1778945606376,26.87,78203.55,105.2,-0.21709,0.00032,9.95763]
[1778945606748,26.87,78203.21,105.2,-0.2172,0.00032,9.96048]
[1778945607204,26.87,78203.21,105.2,-0.2172,0.00032,9.96048]
[1778945608120,26.87,78205.29,105.2,-0.21653,0.00032,9.94293]
[1778945608432,26.87,78205.29,105.2,-0.21653,0.00032,9.94293]
[1778945608762,26.87,78204.59,105.2,-0.21675,0.00032,9.94878]
[1778945612734,26.86,78203.68,105.2,-0.21692,0.00032,9.94816]
[1778945613023,26.86,78203.48,105.2,-0.21698,0.00032,9.94978]
[1778945613560,26.86,78203.48,105.2,-0.21698,0.00032,9.94978]
[1778945614603,26.86,78203.88,105.2,-0.21685,0.00032,9.94634]
[1778945614804,26.86,78203.72,105.2,-0.2169,0.00032,9.94761]
[1778945619195,26.86,78203.03,105.2,-0.21712,0.00032,9.95333]
[1778945619215,26.86,78203.03,105.2,-0.21712,0.00032,9.95333]
[1778945622771,26.86,78203.57,105.2,-0.21694,0.00032,9.94868]
[1778945622860,26.86,78204.25,105.2,-0.21672,0.00032,9.94292]
[1778945628453,26.86,78205.61,105.2,-0.21628,0.00032,9.93125]
[1778945629548,26.86,78205.51,105.2,-0.2163,0.00032,9.93196]
[1778945631181,26.86,78204.68,105.2,-0.21657,0.00032,9.93882]
[1778945631777,26.86,78204.68,105.2,-0.21657,0.00032,9.93882]
[1778945634690,26.86,78204.21,105.2,-0.2167,0.00032,9.9424]
[1778945634722,26.86,78204.21,105.2,-0.2167,0.00032,9.9424]
[1778945634857,26.86,78204.15,105.2,-0.2167,0.00032,9.94245]
[1778945634906,26.86,78204.15,105.2,-0.2167,0.00032,9.94245]
[1778945634946,26.86,78197.55,105.2,-0.21884,0.00032,9.99801]
[1778945636213,26.86,78197.55,105.2,-0.21884,0.00032,9.99801]
[1778945637365,26.86,78194.17,105.2,-0.21993,0.00033,10.02629]
[1778945637444,26.86,78194.17,105.2,-0.21993,0.00033,10.02629]
[1778945637686,26.86,78194.17,105.2,-0.21993,0.00033,10.02629]
[1778945640197,26.85,78192.81,105.2,-0.22036,0.00033,10.03728]
[1778945640275,26.85,78192.81,105.2,-0.22036,0.00033,10.03728]
[1778945640297,26.85,78192.81,105.2,-0.22036,0.00033,10.03728]
[1778945640528,26.85,78192.81,105.2,-0.22036,0.00033,10.03728]
[1778945640803,26.85,78192.81,105.2,-0.22036,0.00033,10.03728]
[1778945641672,26.85,78187.75,105.2,-0.222,0.00033,10.07937]
[1778945641907,26.85,78187.75,105.2,-0.222,0.00033,10.07937]
[1778945642383,26.85,78182.74,105.2,-0.22364,0.00033,10.12098]
[1778945650529,26.85,78182.7,105.2,-0.22361,0.00033,10.12014]
[1778945657101,26.84,78183.11,105.2,-0.22339,0.00033,10.11458]
[1778945662469,26.83,78182.7,105.2,-0.22349,0.00033,10.11718]
[1778945670192,26.83,78184.41,105.2,-0.22287,0.00033,10.1012]
[1778945676139,26.82,78184.53,105.2,-0.22269,0.00033,10.09162]
[1778945676141,26.82,78184.53,105.2,-0.22269,0.00033,10.09162]
[1778945676623,26.82,78184.53,105.2,-0.22269,0.00033,10.09162]
[1778945682726,26.82,78184.71,105.2,-0.22258,0.00033,10.08878]
[1778945688994,26.81,78184.76,105.2,-0.22253,0.00033,10.08756]
[1778945689034,26.81,78185.2,105.2,-0.22238,0.00033,10.08356]
[1778945693751,26.81,78185.17,105.2,-0.22237,0.00033,10.08335]
[1778945694403,26.81,78185.17,105.2,-0.22235,0.00033,10.0829]
[1778945696432,26.81,78185.17,105.2,-0.22235,0.00033,10.0829]
[1778945702290,26.8,78185.34,105.2,-0.22225,0.00033,10.08042]
[1778945707452,26.8,78185.76,105.2,-0.22208,0.00033,10.07604]
[1778945713494,26.79,78185.66,105.2,-0.22208,0.00033,10.07605]
[1778945718522,26.79,78185.07,105.2,-0.22226,0.00033,10.08058]
[1778945724725,26.79,78185.1,105.2,-0.22223,0.00033,10.07963]
[1778945730613,26.78,78184.89,105.2,-0.22225,0.00033,10.08016]
[1778945733374,26.78,78184.88,105.2,-0.22213,0.00033,10.07205]
[1778945733471,26.78,78184.88,105.2,-0.22212,0.00033,10.07179]
[1778945741396,26.78,78185.01,105.2,-0.22208,0.00033,10.07083]
[1778945741602,26.78,78185.01,105.2,-0.22208,0.00033,10.07083]
[1778945745799,26.78,78185.69,105.2,-0.22187,0.00033,10.0655]
[1778945745800,26.78,78185.69,105.2,-0.22187,0.00033,10.0655]
[1778945747868,26.78,78185.72,105.2,-0.22187,0.00033,10.06535]
[1778945748444,26.79,78185.72,105.2,-0.22188,0.00033,10.06552]
[1778945750800,26.79,78185.72,105.2,-0.22188,0.00033,10.06552]
[1778945753510,26.79,78185.7,105.2,-0.22189,0.00033,10.06595]
[1778945754410,26.79,78185.66,105.2,-0.2219,0.00033,10.06614]
[1778945755487,26.79,78185.66,105.2,-0.2219,0.00033,10.06623]
[1778945755816,26.79,78185.66,105.2,-0.2219,0.00033,10.06623]
[1778945756924,26.79,78185.66,105.2,-0.2219,0.00033,10.06624]
[1778945762838,26.79,78184.94,105.2,-0.22215,0.00033,10.07263]
[1778945770964,26.79,78184.94,105.2,-0.22215,0.00033,10.07263]
[1778945776165,26.79,78184.91,105.2,-0.2222,0.00033,10.07388]
[1778945781301,26.79,78185.62,105.2,-0.22199,0.00033,10.0684]
[1778945783230,26.8,78191.13,105.2,-0.22019,0.00033,10.02238]
[1778945785849,26.8,78191.61,105.2,-0.22004,0.00033,10.01863]
[1778945789022,26.8,78196.84,105.2,-0.21834,0.00033,9.97476]
[1778945794057,26.8,78196.37,105.2,-0.21839,0.00033,9.97077]
[1778945796292,26.8,78196.51,105.2,-0.21834,0.00033,9.96964]
[1778945798085,26.8,78196.08,105.2,-0.21849,0.00033,9.97328]
[1778945798465,26.8,78196.08,105.2,-0.21849,0.00033,9.97328]
[1778945802554,26.8,78196.29,105.2,-0.21841,0.00033,9.97142]
[1778945803998,26.8,78196.18,105.2,-0.21845,0.00033,9.97231]
[1778945806347,26.8,78195.76,105.2,-0.21858,0.00033,9.97574]
[1778945807552,26.8,78195.72,105.2,-0.21859,0.00033,9.97604]
[1778945807606,26.8,78191.34,105.2,-0.22002,0.00033,10.01285]
[1778945808891,26.8,78191.34,105.2,-0.22002,0.00033,10.01285]
[1778945808896,26.8,78187.11,105.2,-0.22141,0.00033,10.04845]
[1778945809475,26.8,78187.11,105.2,-0.22141,0.00033,10.04845]
[1778945810002,26.8,78186.81,105.2,-0.22151,0.00033,10.05105]
[1778945812449,26.8,78186.73,105.2,-0.22154,0.00033,10.05177]
[1778945812550,26.8,78186.86,105.2,-0.2215,0.00033,10.05072]
[1778945814784,26.8,78186.86,105.2,-0.2215,0.00033,10.05072]
[1778945818599,26.8,78187.39,105.2,-0.2213,0.00033,10.04568]
[1778945818700,26.8,78187.39,105.2,-0.22129,0.00033,10.04556]
[1778945826107,26.8,78187.32,105.2,-0.22133,0.00033,10.04643]
[1778945831325,26.8,78187.36,105.2,-0.22133,0.00033,10.04654]
[1778945836360,26.8,78187.54,105.2,-0.22128,0.00033,10.04532]
[1778945841928,26.8,78188.88,105.2,-0.22085,0.00033,10.03432]
[1778945842222,26.8,78189.93,105.2,-0.22052,0.00033,10.02567]
[1778945842404,26.8,78190.06,105.2,-0.22047,0.00033,10.02458]
[1778945843557,26.8,78190.06,105.2,-0.22047,0.00033,10.02458]
[1778945843598,26.8,78190.06,105.2,-0.22047,0.00033,10.02458]
[1778945843888,26.8,78190.06,105.2,-0.22047,0.00033,10.02458]
[1778945843989,26.8,78189.26,105.2,-0.22073,0.00033,10.0312]
[1778945844969,26.8,78189.26,105.2,-0.22073,0.00033,10.0312]
[1778945851432,26.8,78188.33,105.2,-0.22105,0.00033,10.03927]
[1778945857525,26.8,78188.37,105.2,-0.22091,0.00033,10.03049]
[1778945862690,26.8,78188.72,105.2,-0.22078,0.00033,10.02724]
[1778945868301,26.8,78187.75,105.2,-0.22108,0.00033,10.0349]
[1778945869317,26.8,78187.79,105.2,-0.22106,0.00033,10.03448]
[1778945870792,26.8,78190.3,105.2,-0.22024,0.00033,10.01333]
[1778945870793,26.8,78190.3,105.2,-0.22024,0.00033,10.01333]
[1778945877665,26.8,78193.44,105.2,-0.2192,0.00033,9.98667]
[1778945879546,26.8,78193.44,105.2,-0.2192,0.00033,9.98663]
[1778945879560,26.8,78193.44,105.2,-0.2192,0.00033,9.9866]
[1778945884714,26.79,78194.79,105.2,-0.21875,0.00033,9.975]
[1778945886688,26.79,78194.79,105.2,-0.21875,0.00033,9.97496]
[1778945888448,26.79,78196.34,105.2,-0.21824,0.00033,9.9618]
[1778945888451,26.79,78196.34,105.2,-0.21824,0.00033,9.9618]
[1778945888742,26.79,78198.63,105.2,-0.2175,0.00032,9.94248]
[1778945889553,26.79,78198.63,105.2,-0.2175,0.00032,9.94248]
[1778945892068,26.79,78199.81,105.2,-0.21711,0.00032,9.93241]
[1778945894364,26.79,78200.11,105.2,-0.21701,0.00032,9.92973]
[1778945896632,26.79,78202.98,105.2,-0.21607,0.00032,9.90535]
[1778945896798,26.79,78202.84,105.2,-0.21612,0.00032,9.90653]
[1778945898693,26.79,78202.84,105.2,-0.21612,0.00032,9.90653]
[1778945898703,26.79,78202.84,105.2,-0.21612,0.00032,9.90659]
[1778945900762,26.79,78202.84,105.2,-0.21612,0.00032,9.90655]
[1778945900957,26.79,78202.95,105.2,-0.21608,0.00032,9.90562]
[1778945906200,26.79,78202.89,105.2,-0.2161,0.00032,9.90621]
[1778945907954,26.79,78203.34,105.2,-0.21596,0.00032,9.90244]
[1778945910531,26.79,78203.38,105.2,-0.21595,0.00032,9.90217]
[1778945912855,26.79,78203.48,105.2,-0.2158,0.00032,9.89325]
[1778945913117,26.79,78203.48,105.2,-0.2158,0.00032,9.89325]
[1778945913217,26.79,78202.99,105.2,-0.21596,0.00032,9.89745]
[1778945914027,26.79,78202.99,105.2,-0.21596,0.00032,9.89745]
[1778945920434,26.79,78202.45,105.2,-0.21613,0.00032,9.90178]
[1778945923144,26.79,78203.09,105.2,-0.21592,0.00032,9.89622]
[1778945926186,26.79,78203.3,105.2,-0.21584,0.00032,9.89427]
[1778945929587,26.79,78205.22,105.2,-0.21522,0.00032,9.8779]
[1778945929962,26.79,78205.22,105.2,-0.21522,0.00032,9.87787]
[1778945931252,26.79,78205.22,105.2,-0.21522,0.00032,9.87787]
[1778945933461,26.79,78205.28,105.2,-0.2152,0.00032,9.87752]
[1778945933692,26.79,78205.28,105.2,-0.2152,0.00032,9.87752]
[1778945934208,26.79,78205.28,105.2,-0.2152,0.00032,9.87751]
[1778945939899,26.79,78204.14,105.2,-0.21557,0.00032,9.88709]
[1778945945344,26.79,78204.49,105.2,-0.21545,0.00032,9.88403]
[1778945951183,26.79,78205.64,105.2,-0.21508,0.00032,9.87429]
[1778945956218,26.79,78205.62,105.2,-0.21509,0.00032,9.87448]
[1778945962260,26.79,78206.1,105.2,-0.21494,0.00032,9.87047]
[1778945967295,26.79,78206.1,105.2,-0.21494,0.00032,9.87052]
[1778945968706,26.79,78206.14,105.2,-0.21493,0.00032,9.87019]
[1778945968710,26.79,78206.14,105.2,-0.21493,0.00032,9.87019]
[1778945969309,26.79,78206.1,105.2,-0.21494,0.00032,9.87059]
[1778945973796,26.79,78206.14,105.2,-0.21493,0.00032,9.87032]
[1778945976442,26.79,78206.1,105.2,-0.21484,0.00032,9.86293]
[1778945980376,26.79,78205.85,105.2,-0.21493,0.00032,9.8652]
[1778945982352,26.79,78205.73,105.2,-0.21497,0.00032,9.86643]
[1778945982353,26.79,78205.73,105.2,-0.21497,0.00032,9.86643]
[1778945982781,26.79,78205.73,105.2,-0.21497,0.00032,9.86643]
[1778945983449,26.79,78204.09,105.2,-0.21551,0.00032,9.8804]
[1778945983761,26.79,78204.09,105.2,-0.21551,0.00032,9.8804]
[1778945986471,26.8,78200.36,105.2,-0.21672,0.00032,9.91208]
[1778945986571,26.8,78200.36,105.2,-0.21672,0.00032,9.91208]
[1778945991572,26.8,78196.33,105.2,-0.21803,0.00033,9.94612]
[1778945991625,26.8,78196.33,105.2,-0.21803,0.00033,9.94612]
[1778945993662,26.8,78202.67,105.2,-0.21597,0.00032,9.89249]
[1778945996712,26.8,78202.99,105.2,-0.21587,0.00032,9.88986]
[1778945998489,26.8,78202.62,105.2,-0.21599,0.00032,9.89308]
[1778945999853,26.8,78201.99,105.2,-0.2162,0.00032,9.89845]
[1778945999863,26.8,78201.99,105.2,-0.2162,0.00032,9.89845]
[1778945999955,26.8,78201.99,105.2,-0.2162,0.00032,9.89845]
[1778946001883,26.8,78196.46,105.2,-0.218,0.00033,9.94524]
[1778946004770,26.8,78196.58,105.2,-0.21795,0.00033,9.94418]
[1778946005236,26.8,78196.58,105.2,-0.21795,0.00033,9.94418]
[1778946008357,26.8,78196.62,105.2,-0.21794,0.00033,9.94377]
[1778946008764,26.8,78196.62,105.2,-0.21794,0.00033,9.94377]
[1778946011193,26.8,78194.52,105.2,-0.21862,0.00033,9.96141]
[1778946015714,26.79,78192.8,105.2,-0.21917,0.00033,9.97568]
[1778946017569,26.79,78193.02,105.2,-0.2191,0.00033,9.97365]
[1778946020529,26.79,78193.05,105.2,-0.21908,0.00033,9.97323]
[1778946020979,26.79,78193.05,105.2,-0.21908,0.00033,9.97323]
[1778946026711,26.79,78191.76,105.2,-0.21948,0.00033,9.98368]
[1778946030554,26.79,78191.71,105.2,-0.21949,0.00033,9.9839]
[1778946035474,26.79,78188.02,105.2,-0.22057,0.00033,10.00642]
[1778946036700,26.79,78188.04,105.2,-0.22056,0.00033,10.00616]
[1778946036710,26.79,78188.04,105.2,-0.22056,0.00033,10.00616]
[1778946042401,26.79,78186.63,105.2,-0.221,0.00033,10.01737]
[1778946047860,26.78,78185.45,105.2,-0.22138,0.00033,10.02715]
[1778946051158,26.78,78185.47,105.2,-0.22138,0.00033,10.02698]
[1778946056257,26.78,78185.46,105.2,-0.22138,0.00033,10.02705]
[1778946057355,26.78,78185.46,105.2,-0.22138,0.00033,10.02704]
[1778946066171,26.78,78185.47,105.2,-0.22136,0.00033,10.02654]
[1778946066653,26.78,78185.35,105.2,-0.22138,0.00033,10.02694]
[1778946072029,26.78,78185.36,105.2,-0.22135,0.00033,10.02637]
[1778946073056,26.78,78185.36,105.2,-0.22135,0.00033,10.02637]
[1778946073309,26.78,78185.36,105.2,-0.22135,0.00033,10.02637]
[1778946076186,26.78,78185.45,105.2,-0.22132,0.00033,10.02542]
[1778946079391,26.77,78185.17,105.2,-0.22139,0.00033,10.02739]
[1778946084544,26.77,78185.2,105.2,-0.22137,0.00033,10.02676]
[1778946084820,26.77,78185.2,105.2,-0.22137,0.00033,10.02676]
[1778946084822,26.77,78185.2,105.2,-0.22137,0.00033,10.02676]
[1778946091162,26.77,78184.54,105.2,-0.22144,0.00033,10.02336]
[1778946096147,26.77,78183.15,105.2,-0.22188,0.00033,10.03466]
[1778946096634,26.77,78183.01,105.2,-0.22193,0.00033,10.03573]
[1778946098152,26.77,78183.0,105.2,-0.22192,0.00033,10.03571]
[1778946098284,26.77,78183.0,105.2,-0.22192,0.00033,10.03571]
[1778946098295,26.77,78183.0,105.2,-0.22192,0.00033,10.03571]
[1778946098360,26.77,78183.0,105.2,-0.22192,0.00033,10.03571]
[1778946098384,26.77,78183.0,105.2,-0.22192,0.00033,10.03571]
[1778946098446,26.77,78182.85,105.2,-0.22197,0.00033,10.03676]
[1778946099004,26.77,78182.85,105.2,-0.22197,0.00033,10.03676]
[1778946099374,26.77,78182.85,105.2,-0.22197,0.00033,10.03676]
[1778946099358,26.77,78173.14,105.2,-0.22519,0.00033,10.11809]
[1778946100236,26.77,78164.0,105.2,-0.22824,0.00034,10.19401]
[1778946100576,26.77,78164.0,105.2,-0.22824,0.00034,10.19401]
[1778946100582,26.77,78164.0,105.2,-0.22824,0.00034,10.19401]
[1778946100612,26.77,78164.0,105.2,-0.22824,0.00034,10.19401]
[1778946100943,26.77,78164.0,105.2,-0.22824,0.00034,10.19401]
[1778946101243,26.77,78164.39,105.2,-0.22811,0.00033,10.19091]
[1778946106347,26.77,78163.1,105.2,-0.22855,0.00034,10.20178]
[1778946106957,26.77,78163.1,105.2,-0.22855,0.00034,10.20182]
[1778946107070,26.77,78163.1,105.2,-0.22855,0.00034,10.20182]
[1778946107229,26.77,78163.1,105.2,-0.22855,0.00034,10.20182]
[1778946110031,26.77,78159.8,105.2,-0.22967,0.00034,10.2292]
[1778946110032,26.77,78159.8,105.2,-0.22967,0.00034,10.2292]
[1778946110033,26.77,78159.8,105.2,-0.22967,0.00034,10.2292]
[1778946111897,26.77,78157.91,105.2,-0.23031,0.00034,10.24493]
[1778946111981,26.77,78157.91,105.2,-0.23031,0.00034,10.24493]
[1778946114872,26.77,78157.09,105.2,-0.23059,0.00034,10.25184]
[1778946115983,26.77,78157.25,105.2,-0.23054,0.00034,10.25057]
[1778946116174,26.77,78157.25,105.2,-0.23054,0.00034,10.25057]
[1778946118782,26.77,78157.82,105.2,-0.23035,0.00034,10.24601]
[1778946118784,26.77,78157.82,105.2,-0.23035,0.00034,10.24601]
[1778946118864,26.77,78157.82,105.2,-0.23035,0.00034,10.24601]
[1778946118982,26.77,78157.82,105.2,-0.23035,0.00034,10.24601]
[1778946119068,26.77,78157.82,105.2,-0.23035,0.00034,10.24601]
[1778946119369,26.77,78162.34,105.2,-0.22883,0.00034,10.2087]
[1778946120407,26.77,78162.34,105.2,-0.22883,0.00034,10.2087]
[1778946120788,26.77,78162.32,105.2,-0.22884,0.00034,10.20891]
[1778946121340,26.77,78162.32,105.2,-0.22884,0.00034,10.20891]
[1778946125056,26.77,78162.24,105.2,-0.22887,0.00034,10.20966]
[1778946131022,26.77,78160.67,105.2,-0.22941,0.00034,10.22288]
[1778946131976,26.77,78160.57,105.2,-0.22944,0.00034,10.22379]
[1778946135539,26.77,78160.6,105.2,-0.22944,0.00034,10.22369]
[1778946140571,26.77,78160.6,105.2,-0.22945,0.00034,10.22383]
[1778946141162,26.77,78160.6,105.2,-0.22945,0.00034,10.22383]
[1778946141755,26.77,78160.6,105.2,-0.22945,0.00034,10.22386]
[1778946141988,26.77,78160.6,105.2,-0.22945,0.00034,10.22386]
[1778946143927,26.78,78160.73,105.2,-0.22941,0.00034,10.22289]
[1778946146161,26.78,78161.74,105.2,-0.22907,0.00034,10.21459]
[1778946151513,26.78,78162.04,105.2,-0.22898,0.00034,10.21225]
[1778946151684,26.78,78162.04,105.2,-0.22898,0.00034,10.21225]
[1778946153130,26.78,78162.08,105.2,-0.22885,0.00034,10.20391]
[1778946158643,26.78,78161.97,105.2,-0.2289,0.00034,10.20523]
[1778946163911,26.78,78162.04,105.2,-0.22889,0.00034,10.20494]
[1778946163919,26.78,78162.04,105.2,-0.22889,0.00034,10.20494]
[1778946164040,26.78,78162.04,105.2,-0.22889,0.00034,10.20494]
[1778946164216,26.78,78162.04,105.2,-0.22889,0.00034,10.20494]
[1778946169258,26.78,78166.19,105.2,-0.22752,0.00033,10.17103]
[1778946171602,26.78,78166.23,105.2,-0.22751,0.00033,10.17087]
[1778946173433,26.78,78166.34,105.2,-0.22748,0.00033,10.17004]
[1778946174690,26.78,78170.76,105.2,-0.22601,0.00033,10.13356]
[1778946174755,26.78,78170.8,105.2,-0.226,0.00033,10.13328]
[1778946178753,26.78,78170.73,105.2,-0.22602,0.00033,10.13378]
[1778946182275,26.78,78172.18,105.2,-0.22554,0.00033,10.12187]
[1778946190659,26.79,78171.78,105.2,-0.22569,0.00033,10.12555]
[1778946190980,26.79,78171.78,105.2,-0.22569,0.00033,10.12555]
[1778946197118,26.79,78172.96,105.2,-0.2253,0.00033,10.11565]
[1778946203451,26.78,78175.3,105.2,-0.22451,0.00033,10.09594]
[1778946203550,26.78,78179.02,105.2,-0.22328,0.00033,10.06487]
[1778946209710,26.79,78180.54,105.2,-0.22279,0.00033,10.05252]
[1778946212116,26.79,78180.87,105.2,-0.22269,0.00033,10.04993]
[1778946212130,26.79,78180.87,105.2,-0.22269,0.00033,10.04993]
[1778946215002,26.79,78181.4,105.2,-0.22241,0.00033,10.03775]
[1778946215094,26.79,78181.4,105.2,-0.22241,0.00033,10.03785]
[1778946218381,26.79,78183.32,105.2,-0.22178,0.00033,10.02183]
[1778946218783,26.79,78183.32,105.2,-0.22178,0.00033,10.02188]
[1778946223802,26.79,78187.12,105.2,-0.22053,0.00033,9.98988]
[1778946229578,26.79,78189.09,105.2,-0.21988,0.00033,9.97322]
[1778946229760,26.79,78189.2,105.2,-0.21984,0.00033,9.97229]
[1778946229893,26.79,78189.2,105.2,-0.21984,0.00033,9.97229]
[1778946229994,26.79,78189.2,105.2,-0.21984,0.00033,9.97227]
[1778946230877,26.79,78189.2,105.2,-0.21984,0.00033,9.97227]
[1778946236117,26.79,78190.99,105.2,-0.21925,0.00033,9.95713]
[1778946237695,26.79,78190.62,105.2,-0.21937,0.00033,9.96021]
[1778946241669,26.79,78193.67,105.2,-0.21837,0.00033,9.93451]
[1778946247232,26.79,78193.64,105.2,-0.21838,0.00033,9.93478]
[1778946248133,26.79,78190.25,105.2,-0.21949,0.00033,9.96333]
[1778946248751,26.79,78189.17,105.2,-0.21985,0.00033,9.97242]
[1778946250808,26.79,78189.18,105.2,-0.21984,0.00033,9.9723]
[1778946251688,26.79,78189.21,105.2,-0.21983,0.00033,9.9719]
[1778946253542,26.79,78188.91,105.2,-0.21993,0.00033,9.97442]
[1778946263381,26.78,78188.44,105.2,-0.22006,0.00033,9.97777]
[1778946268420,26.78,78188.36,105.2,-0.22007,0.00033,9.97817]
[1778946269748,26.78,78188.37,105.2,-0.22007,0.00033,9.97803]
[1778946269754,26.78,78188.37,105.2,-0.22007,0.00033,9.97803]
[1778946275469,26.78,78187.39,105.2,-0.22026,0.00033,9.97779]
[1778946280504,26.78,78187.41,105.2,-0.22024,0.00033,9.97727]
[1778946285539,26.78,78187.41,105.2,-0.22023,0.00033,9.97698]
[1778946286151,26.78,78187.41,105.2,-0.22023,0.00033,9.97698]
[1778946287945,26.78,78187.34,105.2,-0.22025,0.00033,9.97752]
[1778946295895,26.78,78187.89,105.2,-0.22006,0.00033,9.97261]
[1778946301651,26.78,78189.56,105.2,-0.21949,0.00033,9.95814]
[1778946306485,26.77,78186.91,105.2,-0.22036,0.00033,9.98031]
[1778946308424,26.77,78185.93,105.2,-0.22068,0.00033,9.98842]
[1778946318300,26.77,78185.86,105.2,-0.22071,0.00033,9.98917]
[1778946318335,26.77,78185.86,105.2,-0.22071,0.00033,9.98917]
[1778946318807,26.78,78185.86,105.2,-0.22071,0.00033,9.98923]
[1778946324800,26.77,78185.86,105.2,-0.22069,0.00033,9.98888]
[1778946326208,26.77,78185.76,105.2,-0.22073,0.00033,9.98966]
[1778946328291,26.77,78185.45,105.2,-0.22082,0.00033,9.99219]
[1778946328404,26.77,78185.45,105.2,-0.22082,0.00033,9.99219]
[1778946328404,26.77,78185.45,105.2,-0.22082,0.00033,9.99219]
[1778946328766,26.77,78185.45,105.2,-0.22082,0.00033,9.99205]
[1778946329692,26.77,78183.64,105.2,-0.22141,0.00033,10.00718]
[1778946333763,26.77,78187.67,105.2,-0.21997,0.00033,9.96512]
[1778946340595,26.77,78188.23,105.2,-0.21978,0.00033,9.96026]
[1778946341097,26.77,78188.3,105.2,-0.21975,0.00033,9.95963]
[1778946341159,26.77,78188.27,105.2,-0.21976,0.00033,9.95988]
[1778946342722,26.77,78188.45,105.2,-0.2197,0.00033,9.95833]
[1778946342863,26.77,78188.45,105.2,-0.2197,0.00033,9.95833]
[1778946343838,26.77,78191.11,105.2,-0.21883,0.00033,9.93589]
[1778946344076,26.77,78191.11,105.2,-0.21883,0.00033,9.93589]
[1778946346677,26.77,78194.5,105.2,-0.21772,0.00033,9.90731]
[1778946349691,26.77,78196.44,105.2,-0.21709,0.00033,9.89099]
[1778946350512,26.77,78196.47,105.2,-0.21708,0.00033,9.89078]
[1778946350574,26.77,78196.47,105.2,-0.21708,0.00033,9.89078]
[1778946350699,26.77,78196.47,105.2,-0.21708,0.00033,9.89078]
[1778946350602,26.77,78196.72,105.2,-0.217,0.00033,9.88874]
[1778946351128,26.77,78196.72,105.2,-0.217,0.00033,9.88874]
[1778946352406,26.77,78197.64,105.2,-0.2167,0.00033,9.88079]
[1778946352661,26.77,78197.64,105.2,-0.2167,0.00033,9.88079]
[1778946352680,26.77,78197.64,105.2,-0.2167,0.00033,9.88079]
[1778946352684,26.77,78197.64,105.2,-0.2167,0.00033,9.88079]
[1778946352686,26.77,78197.64,105.2,-0.2167,0.00033,9.88079]
[1778946352607,26.77,78209.59,105.2,-0.21282,0.00032,9.77927]
[1778946352845,26.77,78209.59,105.2,-0.21282,0.00032,9.77927]
[1778946353536,26.77,78216.9,105.2,-0.21047,0.00032,9.71676]
[1778946353793,26.77,78216.9,105.2,-0.21047,0.00032,9.71676]
[1778946353825,26.77,78216.9,105.2,-0.21047,0.00032,9.71676]
[1778946353982,26.77,78216.9,105.2,-0.21047,0.00032,9.71676]
[1778946354172,26.77,78216.9,105.2,-0.21047,0.00032,9.71676]
[1778946359480,26.77,78216.18,105.2,-0.21069,0.00032,9.72247]
[1778946365102,26.77,78215.98,105.2,-0.21073,0.00032,9.72352]
[1778946374170,26.76,78216.05,105.2,-0.21068,0.00032,9.72224]
[1778946374803,26.76,78216.05,105.2,-0.21068,0.00032,9.72224]
[1778946375406,26.76,78216.05,105.2,-0.21068,0.00032,9.72224]
[1778946375914,26.76,78216.05,105.2,-0.21068,0.00032,9.72215]
[1778946381219,26.76,78215.95,105.2,-0.21069,0.00032,9.72251]
[1778946381910,26.76,78215.95,105.2,-0.21069,0.00032,9.72251]
[1778946382332,26.76,78215.95,105.2,-0.21069,0.00032,9.72251]
[1778946382658,26.76,78215.95,105.2,-0.21069,0.00032,9.72251]
[1778946382688,26.76,78215.95,105.2,-0.21069,0.00032,9.72251]
[1778946383233,26.76,78215.74,105.2,-0.21075,0.00032,9.72412]
[1778946384579,26.76,78215.74,105.2,-0.21075,0.00032,9.72412]
[1778946386152,26.76,78215.9,105.2,-0.21069,0.00032,9.72246]
[1778946387257,26.76,78215.9,105.2,-0.21068,0.00032,9.72232]
[1778946393384,26.75,78216.11,105.2,-0.21059,0.00032,9.71994]
[1778946399133,26.75,78216.17,105.2,-0.21041,0.00032,9.71009]
[1778946404380,26.75,78216.03,105.2,-0.21043,0.00032,9.7104]
[1778946410458,26.74,78216.11,105.2,-0.21038,0.00032,9.7091]
[1778946411169,26.74,78216.18,105.2,-0.21034,0.00032,9.70819]
[1778946411179,26.74,78216.18,105.2,-0.21034,0.00032,9.70819]
[1778946415602,26.74,78216.17,105.2,-0.21032,0.00032,9.70765]
[1778946415692,26.74,78216.17,105.2,-0.21032,0.00032,9.70765]
[1778946416109,26.74,78216.17,105.2,-0.21031,0.00032,9.70734]
[1778946417140,26.74,78216.17,105.2,-0.21031,0.00032,9.70734]
[1778946417612,26.74,78216.17,105.2,-0.21031,0.00032,9.70734]
[1778946417630,26.74,78212.76,105.2,-0.2114,0.00032,9.73626]
[1778946417956,26.74,78212.76,105.2,-0.2114,0.00032,9.73626]
[1778946418575,26.74,78212.76,105.2,-0.2114,0.00032,9.73626]
[1778946418940,26.74,78211.0,105.2,-0.21196,0.00032,9.75117]
[1778946425051,26.73,78208.8,105.2,-0.21265,0.00032,9.76946]
[1778946426192,26.73,78208.8,105.2,-0.21263,0.00032,9.76895]
[1778946431198,26.73,78208.73,105.2,-0.21263,0.00032,9.76903]
[1778946436180,26.72,78208.54,105.2,-0.21266,0.00032,9.7696]
[1778946437372,26.72,78208.5,105.2,-0.21265,0.00032,9.7694]
[1778946441367,26.72,78207.48,105.2,-0.21295,0.00032,9.77737]
[1778946443006,26.72,78207.44,105.2,-0.21295,0.00032,9.77733]
[1778946443400,26.72,78207.44,105.2,-0.21295,0.00032,9.77733]
[1778946443533,26.72,78207.44,105.2,-0.21295,0.00032,9.77733]
[1778946443653,26.72,78212.62,105.2,-0.21127,0.00032,9.73286]
[1778946444437,26.72,78212.62,105.2,-0.21127,0.00032,9.73286]
[1778946444764,26.72,78219.06,105.2,-0.2092,0.00032,9.67752]
[1778946446891,26.72,78219.29,105.2,-0.20912,0.00032,9.67539]
[1778946448378,26.71,78219.33,105.2,-0.20911,0.00032,9.67497]
[1778946448557,26.71,78219.33,105.2,-0.20911,0.00032,9.67497]
[1778946448609,26.71,78219.33,105.2,-0.20911,0.00032,9.67497]
[1778946448799,26.71,78219.35,105.2,-0.2091,0.00032,9.67473]
[1778946450702,26.71,78224.71,105.2,-0.20738,0.00032,9.62842]
[1778946455401,26.71,78224.49,105.2,-0.20733,0.00032,9.62194]
[1778946455712,26.71,78224.49,105.2,-0.20733,0.00032,9.62194]
[1778946456886,26.71,78225.31,105.2,-0.20706,0.00032,9.61474]
[1778946457931,26.71,78228.51,105.2,-0.20604,0.00032,9.58712]
[1778946462589,26.71,78233.41,105.2,-0.2045,0.00032,9.54497]
[1778946467998,26.71,78233.17,105.2,-0.20459,0.00032,9.54746]
[1778946469974,26.71,78233.52,105.2,-0.20448,0.00032,9.54451]
[1778946474197,26.72,78240.24,105.2,-0.20238,0.00031,9.48666]
[1778946475563,26.72,78240.27,105.2,-0.20238,0.00031,9.48671]
[1778946476740,26.72,78240.27,105.2,-0.20239,0.00031,9.48686]
[1778946481816,26.72,78240.99,105.2,-0.20215,0.00031,9.4804]
[1778946485774,26.72,78241.67,105.2,-0.20192,0.00031,9.47395]
[1778946485953,26.71,78243.32,105.2,-0.20139,0.00031,9.45935]
[1778946487696,26.71,78243.32,105.2,-0.20139,0.00031,9.45935]
[1778946487795,26.71,78246.21,105.2,-0.20048,0.00031,9.43391]
[1778946493282,26.71,78245.46,105.2,-0.2007,0.00031,9.44005]
[1778946498353,26.71,78246.28,105.2,-0.20042,0.00031,9.4324]
[1778946504079,26.71,78248.09,105.2,-0.19983,0.00031,9.4159]
[1778946509114,26.7,78249.43,105.2,-0.1994,0.00031,9.40373]
[1778946514149,26.7,78248.09,105.2,-0.19968,0.00031,9.40665]
[1778946519184,26.7,78244.08,105.2,-0.20091,0.00031,9.44093]
[1778946525226,26.69,78240.75,105.2,-0.20191,0.00031,9.46877]
[1778946530261,26.69,78241.82,105.2,-0.20155,0.00031,9.45866]
[1778946534289,26.69,78247.51,105.2,-0.19975,0.00031,9.40858]
[1778946539324,26.69,78249.87,105.2,-0.199,0.00031,9.38767]
[1778946544396,26.69,78249.7,105.2,-0.19905,0.00031,9.38888]
[1778946548328,26.69,78250.27,105.2,-0.19886,0.00031,9.38361]
[1778946548633,26.69,78250.27,105.2,-0.19886,0.00031,9.38361]
[1778946551066,26.68,78255.37,105.2,-0.19727,0.00031,9.33891]
[1778946552326,26.68,78256.71,105.2,-0.19686,0.00031,9.3272]
[1778946553273,26.68,78257.33,105.2,-0.19667,0.00031,9.32178]
[1778946553423,26.68,78257.4,105.2,-0.19664,0.00031,9.32118]
[1778946556075,26.68,78257.3,105.2,-0.19667,0.00031,9.3219]
[1778946556809,26.68,78252.48,105.2,-0.19816,0.00031,9.3639]
[1778946559465,26.68,78247.24,105.2,-0.19978,0.00031,9.40947]
[1778946564399,26.68,78246.2,105.2,-0.20009,0.00031,9.41816]
[1778946564786,26.68,78246.2,105.2,-0.20009,0.00031,9.41816]
[1778946566420,26.68,78245.87,105.2,-0.2002,0.00031,9.42105]
[1778946566909,26.68,78245.87,105.2,-0.2002,0.00031,9.42105]
[1778946575529,26.68,78249.47,105.2,-0.19894,0.00031,9.38109]
[1778946581539,26.68,78248.19,105.2,-0.19933,0.00031,9.39205]
[1778946586654,26.68,78246.46,105.2,-0.19986,0.00031,9.40684]
[1778946591689,26.68,78246.62,105.2,-0.1998,0.00031,9.40518]
[1778946593046,26.68,78246.35,105.2,-0.19989,0.00031,9.40748]
[1778946593129,26.68,78246.35,105.2,-0.19989,0.00031,9.40748]
[1778946594465,26.68,78242.29,105.2,-0.20115,0.00031,9.44278]
[1778946594858,26.68,78242.29,105.2,-0.20115,0.00031,9.44278]
[1778946595586,26.68,78239.24,105.2,-0.20212,0.00031,9.46953]
[1778946601944,26.68,78238.77,105.2,-0.20228,0.00031,9.47388]
[1778946602772,26.68,78232.7,105.2,-0.2042,0.00032,9.52673]
[1778946605921,26.68,78233.67,105.2,-0.20389,0.00032,9.5184]
[1778946611160,26.68,78233.66,105.2,-0.2039,0.00032,9.51856]
[1778946611183,26.68,78233.66,105.2,-0.2039,0.00032,9.51856]
[1778946611672,26.68,78233.66,105.2,-0.2039,0.00032,9.51856]
[1778946613317,26.68,78233.71,105.2,-0.20389,0.00032,9.51817]
[1778946613368,26.68,78233.71,105.2,-0.20389,0.00032,9.51817]
[1778946613381,26.68,78233.71,105.2,-0.20389,0.00032,9.5182]
[1778946614380,26.68,78233.71,105.2,-0.20389,0.00032,9.5182]
[1778946614381,26.68,78233.71,105.2,-0.20389,0.00032,9.5182]
[1778946616902,26.68,78233.71,105.2,-0.20389,0.00032,9.51841]
[1778946617747,26.68,78233.71,105.2,-0.20389,0.00032,9.51841]
[1778946618227,26.69,78232.89,105.2,-0.20418,0.00032,9.52637]
[1778946620001,26.69,78231.82,105.2,-0.20454,0.00032,9.53607]
[1778946620008,26.69,78231.82,105.2,-0.20454,0.00032,9.53607]
[1778946620792,26.69,78231.82,105.2,-0.20454,0.00032,9.53607]
[1778946620794,26.69,78231.82,105.2,-0.20454,0.00032,9.53607]
[1778946620930,26.69,78231.82,105.2,-0.20454,0.00032,9.53607]
[1778946620997,26.69,78231.82,105.2,-0.20454,0.00032,9.53607]
[1778946621010,26.69,78231.76,105.2,-0.20456,0.00032,9.53679]
[1778946621905,26.69,78221.31,105.2,-0.20789,0.00032,9.62721]
[1778946626940,26.69,78218.87,105.2,-0.20869,0.00032,9.64857]
[1778946631975,26.69,78215.42,105.2,-0.20968,0.00032,9.67006]
[1778946636808,26.69,78214.98,105.2,-0.20982,0.00032,9.67379]
[1778946636909,26.69,78214.98,105.2,-0.20982,0.00032,9.67377]
[1778946637815,26.69,78214.98,105.2,-0.20982,0.00032,9.67377]
[1778946637817,26.69,78214.9,105.2,-0.20984,0.00032,9.67445]
[1778946640372,26.69,78214.7,105.2,-0.20991,0.00032,9.67631]
[1778946640471,26.69,78214.68,105.2,-0.20992,0.00032,9.67645]
[1778946646388,26.69,78214.9,105.2,-0.20987,0.00032,9.67533]
[1778946646489,26.69,78214.9,105.2,-0.20988,0.00032,9.67547]
[1778946651864,26.69,78215.22,105.2,-0.20977,0.00032,9.67251]
[1778946655873,26.69,78213.63,105.2,-0.21027,0.00032,9.68589]
[1778946655974,26.69,78213.9,105.2,-0.21018,0.00032,9.68343]
[1778946656371,26.69,78213.9,105.2,-0.21018,0.00032,9.68343]
[1778946656472,26.69,78213.95,105.2,-0.21016,0.00032,9.68301]
[1778946657843,26.69,78213.95,105.2,-0.21016,0.00032,9.68301]
[1778946663198,26.69,78213.8,105.2,-0.21019,0.00032,9.68377]
[1778946671164,26.69,78213.91,105.2,-0.21015,0.00032,9.68257]
[1778946675560,26.69,78214.65,105.2,-0.20988,0.00032,9.6756]
[1778946681381,26.68,78214.37,105.2,-0.20996,0.00032,9.67762]
[1778946687817,26.68,78214.34,105.2,-0.20996,0.00032,9.67771]
[1778946687980,26.68,78214.34,105.2,-0.20994,0.00032,9.67717]
[1778946697820,26.68,78214.36,105.2,-0.20982,0.00032,9.66886]
[1778946699979,26.68,78214.55,105.2,-0.20977,0.00032,9.66736]
[1778946700027,26.68,78215.13,105.2,-0.20958,0.00032,9.66244]
[1778946701784,26.68,78215.57,105.2,-0.20944,0.00032,9.65866]
[1778946704353,26.68,78215.46,105.2,-0.20947,0.00032,9.65944]
[1778946706250,26.68,78215.29,105.2,-0.20952,0.00032,9.6608]
[1778946706351,26.68,78215.29,105.2,-0.20952,0.00032,9.66074]
[1778946711393,26.68,78215.28,105.2,-0.20953,0.00032,9.66101]
[1778946711466,26.68,78215.28,105.2,-0.20953,0.00032,9.66105]
[1778946712162,26.68,78215.28,105.2,-0.20953,0.00032,9.66105]
[1778946712248,26.68,78215.28,105.2,-0.20953,0.00032,9.661]
[1778946719593,26.68,78214.06,105.2,-0.20993,0.00032,9.67182]
[1778946725635,26.68,78214.51,105.2,-0.2098,0.00032,9.66822]
[1778946730670,26.69,78214.46,105.2,-0.20982,0.00032,9.66889]
[1778946735705,26.69,78214.41,105.2,-0.20985,0.00032,9.66956]
[1778946741412,26.69,78214.52,105.2,-0.20982,0.00032,9.66882]
[1778946746782,26.69,78214.16,105.2,-0.20995,0.00032,9.67227]
[1778946751829,26.69,78213.05,105.2,-0.21031,0.00032,9.682]
[1778946757859,26.69,78213.94,105.2,-0.20992,0.00032,9.66649]
[1778946762866,26.69,78215.37,105.2,-0.20947,0.00032,9.65442]
[1778946765917,26.69,78220.81,105.2,-0.20773,0.00032,9.60791]
[1778946766380,26.69,78220.81,105.2,-0.20773,0.00032,9.60791]
[1778946766924,26.69,78220.67,105.2,-0.20778,0.00032,9.60922]
[1778946772514,26.69,78218.54,105.2,-0.20847,0.00032,9.62761]
[1778946772970,26.69,78219.14,105.2,-0.20828,0.00032,9.62253]
[1778946773749,26.69,78219.14,105.2,-0.20828,0.00032,9.62253]
[1778946774077,26.69,78221.24,105.2,-0.20761,0.00032,9.60448]
[1778946774234,26.69,78221.24,105.2,-0.20761,0.00032,9.60448]
[1778946774986,26.69,78222.18,105.2,-0.20731,0.00032,9.59638]
[1778946776169,26.69,78222.14,105.2,-0.20732,0.00032,9.59669]
[1778946776735,26.69,78222.14,105.2,-0.20732,0.00032,9.59669]
[1778946779298,26.69,78221.41,105.2,-0.20755,0.00032,9.60285]
[1778946784764,26.69,78221.5,105.2,-0.20751,0.00032,9.60185]
[1778946791102,26.69,78221.7,105.2,-0.20744,0.00032,9.59992]
[1778946796136,26.69,78221.93,105.2,-0.20736,0.00032,9.59786]
[1778946801171,26.69,78221.93,105.2,-0.20736,0.00032,9.59781]
[1778946806188,26.69,78221.93,105.2,-0.20736,0.00032,9.5978]
[1778946809524,26.69,78221.9,105.2,-0.20737,0.00032,9.59804]
[1778946815590,26.69,78222.02,105.2,-0.20721,0.00032,9.58882]
[1778946821759,26.69,78221.8,105.2,-0.20729,0.00032,9.59081]
[1778946826015,26.69,78221.91,105.2,-0.20725,0.00032,9.58991]
[1778946826505,26.69,78221.91,105.2,-0.20725,0.00032,9.58993]
[1778946826710,26.69,78221.91,105.2,-0.20725,0.00032,9.58993]
[1778946828361,26.69,78215.26,105.2,-0.20938,0.00032,9.64712]
[1778946831238,26.69,78214.36,105.2,-0.20967,0.00032,9.65471]
[1778946831581,26.69,78214.36,105.2,-0.20967,0.00032,9.65471]
[1778946831679,26.69,78214.33,105.2,-0.20967,0.00032,9.65488]
[1778946833011,26.69,78214.33,105.2,-0.20967,0.00032,9.65488]
[1778946836198,26.69,78214.39,105.2,-0.20965,0.00032,9.6543]
[1778946838833,26.69,78214.3,105.2,-0.20968,0.00032,9.65501]
[1778946838841,26.69,78214.3,105.2,-0.20968,0.00032,9.65501]
[1778946841222,26.69,78214.17,105.2,-0.20972,0.00032,9.65606]
[1778946841224,26.69,78214.17,105.2,-0.20972,0.00032,9.65606]
[1778946841913,26.69,78214.17,105.2,-0.20972,0.00032,9.65606]
[1778946844473,26.69,78218.66,105.2,-0.20828,0.00032,9.61741]
[1778946846183,26.69,78218.66,105.2,-0.20828,0.00032,9.61741]
[1778946848282,26.69,78218.78,105.2,-0.20824,0.00032,9.6164]
[1778946848404,26.69,78218.78,105.2,-0.20824,0.00032,9.6164]
[1778946850623,26.69,78219.42,105.2,-0.20803,0.00032,9.6109]
[1778946850625,26.69,78219.42,105.2,-0.20803,0.00032,9.6109]
[1778946856282,26.69,78221.28,105.2,-0.20744,0.00032,9.59501]
[1778946861715,26.69,78221.4,105.2,-0.20741,0.00032,9.59416]
[1778946862203,26.69,78221.4,105.2,-0.20741,0.00032,9.59416]
[1778946863367,26.69,78221.41,105.2,-0.20741,0.00032,9.59416]
[1778946864534,26.69,78221.47,105.2,-0.20739,0.00032,9.59369]
[1778946864613,26.69,78221.27,105.2,-0.20746,0.00032,9.59545]
[1778946869486,26.69,78221.22,105.2,-0.20747,0.00032,9.59584]
[1778946870704,26.69,78221.22,105.2,-0.20747,0.00032,9.59578]
[1778946870805,26.69,78221.05,105.2,-0.20752,0.00032,9.59723]
[1778946872772,26.69,78221.15,105.2,-0.20738,0.00032,9.58819]
[1778946872821,26.69,78221.15,105.2,-0.20738,0.00032,9.58819]
[1778946872837,26.69,78220.6,105.2,-0.20755,0.00032,9.59298]
[1778946876886,26.69,78219.73,105.2,-0.20783,0.00032,9.60045]
[1778946876909,26.69,78218.96,105.2,-0.20808,0.00032,9.60707]
[1778946883746,26.69,78217.08,105.2,-0.20869,0.00032,9.62346]
[1778946885696,26.69,78217.08,105.2,-0.20869,0.00032,9.62346]
[1778946885898,26.69,78217.08,105.2,-0.20869,0.00032,9.62346]
[1778946885902,26.69,78217.08,105.2,-0.20869,0.00032,9.62346]
[1778946886673,26.69,78215.78,105.2,-0.20911,0.00032,9.63468]
[1778946888210,26.69,78215.78,105.2,-0.20911,0.00032,9.63469]
[1778946888219,26.69,78215.78,105.2,-0.20911,0.00032,9.63469]
[1778946889902,26.69,78209.68,105.2,-0.21107,0.00032,9.68704]
[1778946890489,26.69,78209.68,105.2,-0.21107,0.00032,9.68704]
[1778946890795,26.69,78208.63,105.2,-0.21141,0.00032,9.69597]
[1778946895830,26.69,78208.47,105.2,-0.21148,0.00032,9.69791]
[1778946896458,26.69,78208.47,105.2,-0.21148,0.00032,9.69791]
[1778946896573,26.69,78208.47,105.2,-0.21148,0.00032,9.69791]
[1778946896837,26.7,78209.83,105.2,-0.21105,0.00032,9.68637]
[1778946899271,26.7,78210.06,105.2,-0.21097,0.00032,9.68432]
[1778946899443,26.7,78210.06,105.2,-0.21097,0.00032,9.68432]
[1778946899891,26.69,78210.44,105.2,-0.21084,0.00032,9.68092]
[1778946902883,26.7,78210.47,105.2,-0.21084,0.00032,9.6809]
[1778946902942,26.7,78210.47,105.2,-0.21085,0.00032,9.68101]
[1778946904245,26.7,78210.47,105.2,-0.21085,0.00032,9.68101]
[1778946908367,26.69,78210.76,105.2,-0.21074,0.00032,9.67813]
[1778946908497,26.69,78210.76,105.2,-0.21074,0.00032,9.67813]
[1778946911401,26.69,78212.88,105.2,-0.21004,0.00032,9.65972]
[1778946914529,26.69,78213.2,105.2,-0.20993,0.00032,9.6567]
[1778946917646,26.69,78218.52,105.2,-0.20822,0.00032,9.61087]
[1778946919866,26.69,78218.81,105.2,-0.20812,0.00032,9.60834]
[1778946925981,26.69,78218.9,105.2,-0.20809,0.00032,9.60749]
[1778946929871,26.69,78219.36,105.2,-0.20794,0.00032,9.60346]
[1778946929924,26.69,78219.36,105.2,-0.20794,0.00032,9.60346]
[1778946931189,26.69,78219.36,105.2,-0.20794,0.00032,9.60344]
[1778946936101,26.69,78219.53,105.2,-0.20777,0.00032,9.59369]
[1778946942307,26.69,78219.46,105.2,-0.20778,0.00032,9.59418]
[1778946942311,26.69,78219.46,105.2,-0.20778,0.00032,9.59418]
[1778946942727,26.69,78219.42,105.2,-0.2078,0.00032,9.59451]
[1778946942812,26.69,78219.42,105.2,-0.2078,0.00032,9.59451]
[1778946942833,26.69,78219.42,105.2,-0.2078,0.00032,9.59451]
[1778946943410,26.69,78220.56,105.2,-0.20743,0.00032,9.58467]
[1778946943687,26.69,78220.56,105.2,-0.20743,0.00032,9.58467]
[1778946944856,26.69,78224.64,105.2,-0.20613,0.00032,9.54947]
[1778946945173,26.69,78225.33,105.2,-0.20591,0.00032,9.5435]
[1778946946174,26.69,78225.33,105.2,-0.20591,0.00032,9.5435]
[1778946948824,26.69,78225.33,105.2,-0.20591,0.00032,9.54351]
[1778946948876,26.69,78225.33,105.2,-0.20591,0.00032,9.54351]
[1778946949589,26.69,78225.33,105.2,-0.20591,0.00032,9.54351]
[1778946951369,26.69,78225.33,105.2,-0.20591,0.00032,9.54352]
[1778946951682,26.69,78225.33,105.2,-0.20591,0.00032,9.54352]
[1778946952497,26.69,78225.33,105.2,-0.20591,0.00032,9.54352]
[1778946952760,26.69,78225.33,105.2,-0.20591,0.00032,9.54352]
[1778946954781,26.69,78225.39,105.2,-0.20589,0.00032,9.54302]
[1778946955454,26.69,78225.39,105.2,-0.20589,0.00032,9.54302]
[1778946955810,26.69,78225.39,105.2,-0.20589,0.00032,9.54302]
[1778946956342,26.69,78225.43,105.2,-0.20588,0.00032,9.54273]
[1778946961355,26.69,78225.73,105.2,-0.20579,0.00032,9.54035]
[1778946961666,26.69,78225.73,105.2,-0.20579,0.00032,9.54035]
[1778946963910,26.69,78225.88,105.2,-0.20575,0.00032,9.53911]
[1778946965343,26.69,78221.15,105.2,-0.20726,0.00032,9.58005]
[1778946968364,26.69,78216.51,105.2,-0.20875,0.00032,9.61999]
[1778946970286,26.69,78216.51,105.2,-0.20875,0.00032,9.61999]
[1778946972662,26.69,78215.4,105.2,-0.2091,0.00032,9.62942]
[1778946973454,26.69,78215.38,105.2,-0.2091,0.00032,9.62954]
[1778946973699,26.69,78215.38,105.2,-0.2091,0.00032,9.62954]
[1778946973701,26.69,78215.38,105.2,-0.2091,0.00032,9.62954]
[1778946973837,26.69,78215.38,105.2,-0.2091,0.00032,9.62954]
[1778946973938,26.69,78215.34,105.2,-0.20911,0.00032,9.62983]
[1778946975408,26.69,78215.34,105.2,-0.20911,0.00032,9.62983]
[1778946981049,26.69,78215.43,105.2,-0.20908,0.00032,9.62905]
[1778946985911,26.69,78214.04,105.2,-0.20953,0.00032,9.64101]
[1778946986181,26.69,78214.04,105.2,-0.20953,0.00032,9.64101]
[1778946991037,26.69,78213.85,105.2,-0.20959,0.00032,9.64267]
[1778946996828,26.69,78212.41,105.2,-0.20994,0.00032,9.64683]
[1778946999987,26.69,78211.4,105.2,-0.21026,0.00032,9.65544]
[1778946999989,26.69,78211.4,105.2,-0.21026,0.00032,9.65544]
[1778947001419,26.69,78211.15,105.2,-0.21034,0.00032,9.65755]
[1778947002037,26.69,78211.15,105.2,-0.21034,0.00032,9.65755]
[1778947002264,26.69,78211.15,105.2,-0.21034,0.00032,9.65755]
[1778947005624,26.69,78209.76,105.2,-0.21079,0.00032,9.66933]
[1778947005628,26.69,78209.76,105.2,-0.21079,0.00032,9.66933]
[1778947011191,26.69,78209.0,105.2,-0.21102,0.00032,9.6756]
[1778947012366,26.69,78208.75,105.2,-0.2111,0.00032,9.67763]
[1778947012492,26.69,78208.75,105.2,-0.2111,0.00032,9.67763]
[1778947014668,26.69,78208.78,105.2,-0.21109,0.00032,9.67725]
[1778947019722,26.69,78209.48,105.2,-0.21084,0.00032,9.67084]
[1778947024757,26.68,78209.17,105.2,-0.21093,0.00032,9.67313]
[1778947031404,26.68,78208.67,105.2,-0.21108,0.00032,9.67707]
[1778947033779,26.68,78209.05,105.2,-0.21094,0.00032,9.67345]
[1778947036296,26.68,78209.05,105.2,-0.21094,0.00032,9.67336]
[1778947036298,26.68,78209.05,105.2,-0.21094,0.00032,9.67336]
[1778947039812,26.68,78212.39,105.2,-0.20985,0.00032,9.64429]
[1778947041738,26.68,78212.62,105.2,-0.20977,0.00032,9.64219]
[1778947041871,26.68,78212.62,105.2,-0.20977,0.00032,9.64219]
[1778947042571,26.68,78212.83,105.2,-0.2097,0.00032,9.64033]
[1778947042765,26.68,78212.83,105.2,-0.2097,0.00032,9.64033]
[1778947045840,26.68,78217.0,105.2,-0.20835,0.00032,9.60434]
[1778947050910,26.68,78218.29,105.2,-0.20793,0.00032,9.59316]
[1778947051178,26.68,78218.29,105.2,-0.20793,0.00032,9.59316]
[1778947051726,26.68,78218.33,105.2,-0.2078,0.00032,9.58459]
[1778947053731,26.68,78218.53,105.2,-0.20774,0.00032,9.58289]
[1778947053739,26.68,78218.53,105.2,-0.20774,0.00032,9.58289]
[1778947053992,26.68,78218.53,105.2,-0.20774,0.00032,9.58289]
[1778947056076,26.68,78218.52,105.2,-0.20774,0.00032,9.58303]
[1778947056078,26.68,78218.52,105.2,-0.20774,0.00032,9.58303]
[1778947056177,26.68,78218.49,105.2,-0.20776,0.00032,9.58331]
[1778947057113,26.68,78218.49,105.2,-0.20776,0.00032,9.58331]
[1778947058534,26.68,78218.49,105.2,-0.20775,0.00032,9.58326]
[1778947063893,26.68,78218.49,105.2,-0.20775,0.00032,9.58318]
[1778947066888,26.68,78217.99,105.2,-0.20791,0.00032,9.58735]
[1778947067537,26.68,78215.53,105.2,-0.2087,0.00032,9.6085]
[1778947068403,26.68,78215.53,105.2,-0.2087,0.00032,9.6085]
[1778947068407,26.68,78215.53,105.2,-0.2087,0.00032,9.6085]
[1778947068786,26.68,78214.86,105.2,-0.20891,0.00032,9.61421]
[1778947071686,26.68,78215.15,105.2,-0.20881,0.00032,9.61152]
[1778947071688,26.68,78215.15,105.2,-0.20881,0.00032,9.61152]
[1778947071835,26.68,78215.15,105.2,-0.20881,0.00032,9.61152]
[1778947072461,26.68,78215.15,105.2,-0.20881,0.00032,9.61146]
[1778947075826,26.67,78215.33,105.2,-0.20874,0.00032,9.60973]
[1778947080790,26.67,78215.0,105.2,-0.20884,0.00032,9.61227]
[1778947080793,26.67,78215.0,105.2,-0.20884,0.00032,9.61227]
[1778947081151,26.67,78216.12,105.2,-0.20847,0.00032,9.60257]
[1778947082848,26.67,78216.21,105.2,-0.20844,0.00032,9.60179]
[1778947083165,26.67,78216.25,105.2,-0.20843,0.00032,9.60145]
[1778947088200,26.67,78215.71,105.2,-0.2086,0.00032,9.60584]
[1778947093434,26.67,78214.71,105.2,-0.20891,0.00032,9.61422]
[1778947099300,26.67,78215.82,105.2,-0.20854,0.00032,9.60432]
[1778947100292,26.67,78215.85,105.2,-0.20853,0.00032,9.60396]
[1778947105813,26.67,78215.72,105.2,-0.20856,0.00032,9.60482]
[1778947107797,26.67,78215.87,105.2,-0.20851,0.00032,9.60343]
[1778947113375,26.67,78215.22,105.2,-0.20858,0.00032,9.60045]
[1778947118410,26.67,78215.19,105.2,-0.20858,0.00032,9.60047]
[1778947120781,26.66,78215.65,105.2,-0.20843,0.00032,9.59641]
[1778947125482,26.66,78216.09,105.2,-0.20829,0.00032,9.59246]
[1778947131187,26.66,78215.39,105.2,-0.2085,0.00032,9.5983]
[1778947133001,26.66,78215.55,105.2,-0.20845,0.00032,9.5968]
[1778947138635,26.66,78215.49,105.2,-0.20846,0.00032,9.59712]
[1778947141218,26.66,78215.49,105.2,-0.20846,0.00032,9.59708]
[1778947141875,26.66,78215.58,105.2,-0.20843,0.00032,9.59622]
[1778947145217,26.66,78215.55,105.2,-0.20843,0.00032,9.5964]
[1778947146211,26.66,78215.52,105.2,-0.20844,0.00032,9.59658]
[1778947152444,26.66,78216.39,105.2,-0.20815,0.00032,9.58884]
[1778947157493,26.66,78216.32,105.2,-0.20817,0.00032,9.58935]
[1778947165423,26.66,78216.06,105.2,-0.20824,0.00032,9.59127]
[1778947169903,26.66,78215.62,105.2,-0.20838,0.00032,9.59484]
[1778947173422,26.66,78215.14,105.2,-0.20841,0.00032,9.5906]
[1778947173424,26.66,78215.14,105.2,-0.20841,0.00032,9.5906]
[1778947173523,26.66,78215.14,105.2,-0.2084,0.00032,9.59051]
[1778947180143,26.66,78213.63,105.2,-0.20889,0.00032,9.60355]
[1778947181198,26.66,78213.63,105.2,-0.20889,0.00032,9.60355]
[1778947184652,26.66,78213.98,105.2,-0.20878,0.00032,9.60055]
[1778947184837,26.66,78213.98,105.2,-0.20878,0.00032,9.60055]
[1778947191216,26.66,78214.0,105.2,-0.20877,0.00032,9.6004]
[1778947192189,26.66,78214.05,105.2,-0.20876,0.00032,9.59999]
[1778947197803,26.66,78213.86,105.2,-0.20882,0.00032,9.60165]
[1778947201559,26.66,78213.8,105.2,-0.20884,0.00032,9.60218]
[1778947201657,26.66,78213.81,105.2,-0.20884,0.00032,9.6021]
[1778947201728,26.66,78213.81,105.2,-0.20884,0.00032,9.6021]
[1778947202164,26.66,78213.81,105.2,-0.20884,0.00032,9.6021]
[1778947202182,26.66,78204.8,105.2,-0.21175,0.00033,9.67951]
[1778947202811,26.66,78204.8,105.2,-0.21175,0.00033,9.67951]
[1778947203018,26.66,78199.21,105.2,-0.21357,0.00033,9.72727]
[1778947204747,26.66,78200.55,105.2,-0.21313,0.00033,9.71567]
[1778947205089,26.66,78200.55,105.2,-0.21313,0.00033,9.71567]
[1778947205709,26.66,78200.15,105.2,-0.21325,0.00033,9.71895]
[1778947205715,26.66,78200.15,105.2,-0.21325,0.00033,9.71895]
[1778947205840,26.66,78200.15,105.2,-0.21325,0.00033,9.71895]
[1778947206779,26.65,78195.99,105.2,-0.21461,0.00033,9.75435]
[1778947207762,26.65,78194.52,105.2,-0.21508,0.00033,9.76671]
[1778947208055,26.65,78194.16,105.2,-0.21519,0.00033,9.76958]
[1778947211271,26.65,78194.58,105.2,-0.21506,0.00033,9.76596]
[1778947211574,26.65,78194.58,105.2,-0.21506,0.00033,9.76596]
[1778947211588,26.65,78195.41,105.2,-0.21478,0.00033,9.75885]
[1778947212880,26.65,78197.1,105.2,-0.21423,0.00033,9.74443]
[1778947212941,26.65,78197.1,105.2,-0.21423,0.00033,9.74443]
[1778947213586,26.65,78197.1,105.2,-0.21423,0.00033,9.74443]
[1778947217436,26.65,78198.32,105.2,-0.2138,0.00033,9.73333]
[1778947222146,26.65,78198.09,105.2,-0.21385,0.00033,9.73448]
[1778947223106,26.65,78197.94,105.2,-0.21389,0.00033,9.7356]
[1778947225074,26.64,78198.0,105.2,-0.21386,0.00033,9.73474]
[1778947230211,26.64,78198.85,105.2,-0.21354,0.00033,9.72648]
[1778947230861,26.64,78198.85,105.2,-0.21354,0.00033,9.72648]
[1778947231864,26.64,78198.8,105.2,-0.21343,0.00033,9.71853]
[1778947234384,26.64,78197.89,105.2,-0.21372,0.00033,9.72598]
[1778947234569,26.64,78197.89,105.2,-0.21372,0.00033,9.72598]
[1778947234742,26.64,78197.96,105.2,-0.21368,0.00033,9.72505]
[1778947237272,26.63,78197.89,105.2,-0.2137,0.00033,9.72548]
[1778947241445,26.63,78198.0,105.2,-0.21364,0.00033,9.72387]
[1778947242003,26.63,78195.07,105.2,-0.21459,0.00033,9.74857]
[1778947242131,26.63,78195.07,105.2,-0.21459,0.00033,9.74857]
[1778947243341,26.63,78194.44,105.2,-0.21479,0.00033,9.75395]
[1778947249453,26.63,78193.67,105.2,-0.21501,0.00033,9.7595]
[1778947251561,26.62,78193.67,105.2,-0.21498,0.00033,9.75888]
[1778947255511,26.62,78193.6,105.2,-0.21498,0.00033,9.75886]
[1778947256640,26.62,78191.82,105.2,-0.21555,0.00033,9.77343]
[1778947257604,26.62,78191.82,105.2,-0.21555,0.00033,9.77343]
[1778947258410,26.62,78191.73,105.2,-0.21556,0.00033,9.77376]
[1778947260598,26.62,78191.73,105.2,-0.21556,0.00033,9.77376]
[1778947261094,26.62,78191.59,105.2,-0.2156,0.00033,9.77489]
[1778947261834,26.62,78191.76,105.2,-0.21554,0.00033,9.77336]
[1778947261932,26.62,78191.76,105.2,-0.21554,0.00033,9.77336]
[1778947264961,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265183,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265400,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265416,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265441,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265458,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265514,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265530,26.61,78189.3,105.2,-0.21635,0.00033,9.79411]
[1778947265592,26.61,78186.25,105.2,-0.21735,0.00033,9.81999]
[1778947266466,26.61,78180.47,105.2,-0.21927,0.00033,9.86906]
[1778947268480,26.61,78175.91,105.2,-0.22079,0.00033,9.90776]
[1778947269078,26.61,78175.91,105.2,-0.22079,0.00033,9.90776]
[1778947269337,26.61,78175.91,105.2,-0.22079,0.00033,9.90776]
[1778947269487,26.61,78169.0,105.2,-0.2231,0.00034,9.96604]
[1778947269908,26.61,78169.0,105.2,-0.2231,0.00034,9.96604]
[1778947270208,26.61,78169.0,105.2,-0.2231,0.00034,9.96604]
[1778947270494,26.61,78166.88,105.2,-0.22382,0.00034,9.98385]
[1778947274734,26.62,78169.64,105.2,-0.22291,0.00034,9.96124]
[1778947275529,26.62,78171.06,105.2,-0.22244,0.00034,9.94937]
[1778947275826,26.62,78171.06,105.2,-0.22244,0.00034,9.94937]
[1778947277277,26.62,78171.53,105.2,-0.22229,0.00034,9.9455]
[1778947277374,26.62,78171.53,105.2,-0.22229,0.00034,9.9455]
[1778947277415,26.62,78171.53,105.2,-0.22229,0.00034,9.9455]
[1778947277579,26.62,78171.53,105.2,-0.22229,0.00034,9.9455]
[1778947277609,26.62,78171.53,105.2,-0.22229,0.00034,9.9455]
[1778947277568,26.62,78176.5,105.2,-0.22062,0.00033,9.90355]
[1778947277850,26.62,78176.5,105.2,-0.22062,0.00033,9.90355]
[1778947278014,26.62,78176.5,105.2,-0.22062,0.00033,9.90355]
[1778947278017,26.62,78176.5,105.2,-0.22062,0.00033,9.90355]
[1778947278400,26.62,78176.5,105.2,-0.22062,0.00033,9.90355]
[1778947278613,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947278717,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947278828,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947279323,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947279389,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947279403,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947279452,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947279495,26.62,78182.26,105.2,-0.2187,0.00033,9.85471]
[1778947279649,26.62,78193.37,105.2,-0.21503,0.00033,9.76015]
[1778947279852,26.62,78193.37,105.2,-0.21503,0.00033,9.76015]
[1778947279988,26.62,78193.37,105.2,-0.21503,0.00033,9.76015]
[1778947280602,26.62,78193.37,105.2,-0.21503,0.00033,9.76015]
[1778947280570,26.62,78198.01,105.2,-0.21351,0.00033,9.72047]
[1778947282439,26.62,78201.44,105.2,-0.21239,0.00033,9.69113]
[1778947282554,26.62,78201.44,105.2,-0.21239,0.00033,9.69113]
[1778947282584,26.62,78199.37,105.2,-0.21307,0.00033,9.70895]
[1778947282723,26.62,78199.37,105.2,-0.21307,0.00033,9.70895]
[1778947285349,26.62,78199.63,105.2,-0.21299,0.00033,9.70675]
[1778947285351,26.62,78199.63,105.2,-0.21299,0.00033,9.70675]
[1778947285541,26.62,78199.63,105.2,-0.21299,0.00033,9.70675]
[1778947286093,26.62,78199.27,105.2,-0.2131,0.00033,9.70984]
[1778947291032,26.62,78199.42,105.2,-0.21306,0.00033,9.7086]
[1778947291043,26.62,78199.42,105.2,-0.21306,0.00033,9.7086]
[1778947291814,26.62,78199.42,105.2,-0.21306,0.00033,9.7086]
[1778947297872,26.62,78198.59,105.2,-0.21319,0.00033,9.70702]
[1778947303581,26.61,78198.15,105.2,-0.21331,0.00033,9.71017]
[1778947309386,26.61,78198.15,105.2,-0.2133,0.00033,9.7098]
[1778947314808,26.61,78198.62,105.2,-0.21309,0.00033,9.70436]
[1778947320231,26.6,78199.24,105.2,-0.21287,0.00033,9.69856]
[1778947321205,26.6,78198.96,105.2,-0.21296,0.00033,9.70084]
[1778947322096,26.6,78199.0,105.2,-0.21294,0.00033,9.70038]
[1778947322637,26.6,78198.32,105.2,-0.21316,0.00033,9.70606]
[1778947327905,26.6,78195.06,105.2,-0.21421,0.00033,9.73365]
[1778947331212,26.6,78195.38,105.2,-0.2141,0.00033,9.73078]
[1778947331214,26.6,78195.27,105.2,-0.21414,0.00033,9.73166]
[1778947331801,26.6,78195.27,105.2,-0.21414,0.00033,9.73166]
[1778947331915,26.6,78195.27,105.2,-0.21414,0.00033,9.73166]
[1778947332653,26.6,78195.25,105.2,-0.21414,0.00033,9.7316]
[1778947332926,26.6,78195.25,105.2,-0.21414,0.00033,9.7316]
[1778947333100,26.6,78195.25,105.2,-0.21414,0.00033,9.7316]
[1778947333243,26.6,78195.25,105.2,-0.21414,0.00033,9.7316]
[1778947333344,26.6,78196.31,105.2,-0.21379,0.00033,9.72253]
[1778947333948,26.6,78205.32,105.2,-0.21084,0.00033,9.64505]
[1778947337695,26.6,78208.75,105.2,-0.20972,0.00032,9.61543]
[1778947337698,26.6,78208.75,105.2,-0.20972,0.00032,9.61543]
[1778947337751,26.6,78209.58,105.2,-0.20945,0.00032,9.60826]
[1778947339534,26.6,78209.54,105.2,-0.20947,0.00032,9.60859]
[1778947340206,26.6,78209.6,105.2,-0.20945,0.00032,9.60806]
[1778947340210,26.6,78209.6,105.2,-0.20945,0.00032,9.60806]
[1778947340223,26.6,78209.6,105.2,-0.20945,0.00032,9.60806]
[1778947340228,26.6,78209.6,105.2,-0.20945,0.00032,9.60806]
[1778947343098,26.6,78210.07,105.2,-0.20929,0.00032,9.60401]
[1778947343696,26.6,78210.07,105.2,-0.20929,0.00032,9.60401]
[1778947343880,26.6,78210.07,105.2,-0.20929,0.00032,9.604]
[1778947346392,26.6,78210.07,105.2,-0.20929,0.00032,9.604]
[1778947346394,26.6,78210.07,105.2,-0.20929,0.00032,9.604]
[1778947346525,26.6,78210.07,105.2,-0.20929,0.00032,9.604]
[1778947348594,26.6,78210.07,105.2,-0.20929,0.00032,9.604]
[1778947349675,26.6,78211.02,105.2,-0.20899,0.00032,9.59583]
[1778947353507,26.6,78211.02,105.2,-0.20887,0.00032,9.58766]
[1778947355183,26.6,78211.02,105.2,-0.20887,0.00032,9.58773]
[1778947356342,26.6,78211.02,105.2,-0.20887,0.00032,9.58776]
[1778947357619,26.6,78211.39,105.2,-0.20875,0.00032,9.5846]
[1778947358245,26.6,78214.63,105.2,-0.20771,0.00032,9.55673]
[1778947359117,26.6,78215.86,105.2,-0.20732,0.00032,9.5461]
[1778947359710,26.6,78215.86,105.2,-0.20732,0.00032,9.5461]
[1778947360742,26.6,78216.37,105.2,-0.20715,0.00032,9.54178]
[1778947361138,26.6,78217.46,105.2,-0.20681,0.00032,9.53254]
[1778947361834,26.6,78217.46,105.2,-0.20681,0.00032,9.53254]
[1778947369409,26.6,78218.68,105.2,-0.20643,0.00032,9.52235]
[1778947374709,26.6,78219.92,105.2,-0.20605,0.00032,9.51212]
[1778947381367,26.61,78220.06,105.2,-0.20604,0.00032,9.51165]
[1778947385655,26.61,78222.8,105.2,-0.20518,0.00032,9.48841]
[1778947386930,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947386937,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947387231,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947387317,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947387349,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947387610,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947387631,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947387703,26.61,78225.17,105.2,-0.20443,0.00032,9.46815]
[1778947387708,26.61,78237.63,105.2,-0.20048,0.00032,9.35982]
[1778947388718,26.61,78237.63,105.2,-0.20048,0.00032,9.35982]
[1778947388772,26.61,78250.71,105.2,-0.19639,0.00031,9.24559]
[1778947388901,26.61,78250.71,105.2,-0.19639,0.00031,9.24559]
[1778947391651,26.61,78246.31,105.2,-0.19777,0.00031,9.28439]
[1778947391752,26.61,78246.77,105.2,-0.19764,0.00031,9.28076]
[1778947394886,26.62,78249.23,105.2,-0.19688,0.00031,9.2594]
[1778947395376,26.62,78249.84,105.2,-0.19669,0.00031,9.25416]
[1778947398809,26.62,78247.02,105.2,-0.19757,0.00031,9.27877]
[1778947399680,26.62,78246.98,105.2,-0.19758,0.00031,9.2791]
[1778947400525,26.62,78246.98,105.2,-0.19758,0.00031,9.2791]
[1778947403944,26.62,78241.16,105.2,-0.1994,0.00031,9.33001]
[1778947407111,26.62,78240.9,105.2,-0.19949,0.00031,9.33234]
[1778947412990,26.61,78242.69,105.2,-0.19879,0.00031,9.308]
[1778947414303,26.61,78242.7,105.2,-0.19878,0.00031,9.30784]
[1778947414509,26.61,78242.72,105.2,-0.19878,0.00031,9.30761]
[1778947418427,26.61,78242.64,105.2,-0.19881,0.00031,9.30844]
[1778947418537,26.61,78245.11,105.2,-0.19803,0.00031,9.28696]
[1778947420551,26.61,78250.23,105.2,-0.19643,0.00031,9.24206]
[1778947422565,26.61,78255.61,105.2,-0.19476,0.00031,9.19491]
[1778947427600,26.62,78257.45,105.2,-0.19421,0.00031,9.17924]
[1778947432635,26.62,78261.53,105.2,-0.19298,0.00031,9.14415]
[1778947437810,26.62,78263.39,105.2,-0.19242,0.00031,9.12827]
[1778947439695,26.62,78263.41,105.2,-0.19243,0.00031,9.12861]
[1778947439757,26.62,78263.41,105.2,-0.19243,0.00031,9.12861]
[1778947439775,26.62,78263.41,105.2,-0.19243,0.00031,9.12861]
[1778947439777,26.62,78263.41,105.2,-0.19243,0.00031,9.12861]
[1778947439736,26.62,78266.89,105.2,-0.19137,0.00031,9.09793]
[1778947439855,26.62,78266.89,105.2,-0.19137,0.00031,9.09793]
[1778947439873,26.62,78266.89,105.2,-0.19137,0.00031,9.09793]
[1778947439906,26.62,78266.89,105.2,-0.19137,0.00031,9.09793]
[1778947440048,26.62,78266.89,105.2,-0.19137,0.00031,9.09793]
[1778947440444,26.62,78266.89,105.2,-0.19137,0.00031,9.09793]
[1778947440740,26.62,78281.75,105.2,-0.18685,0.0003,8.96674]
[1778947441779,26.62,78297.5,105.2,-0.18212,0.0003,8.82679]
[1778947443191,26.62,78295.37,105.2,-0.18276,0.0003,8.84593]
[1778947443818,26.62,78295.56,105.2,-0.18271,0.0003,8.84428]
[1778947443847,26.62,78295.56,105.2,-0.18271,0.0003,8.84428]
[1778947449332,26.63,78298.3,105.2,-0.18194,0.0003,8.82123]
[1778947449337,26.63,78298.3,105.2,-0.18194,0.0003,8.82123]
[1778947449755,26.63,78298.49,105.2,-0.18189,0.0003,8.81995]
[1778947454790,26.64,78298.33,105.2,-0.18201,0.0003,8.82339]
[1778947458443,26.64,78299.41,105.2,-0.18173,0.0003,8.81498]
[1778947460102,26.64,78301.19,105.2,-0.18121,0.0003,8.7995]
[1778947460242,26.64,78301.19,105.2,-0.18121,0.0003,8.7995]
[1778947462254,26.65,78301.59,105.2,-0.1811,0.0003,8.79632]
[1778947463976,26.65,78302.01,105.2,-0.18099,0.0003,8.79296]
[1778947464108,26.65,78302.01,105.2,-0.18099,0.0003,8.79296]
[1778947465109,26.65,78302.9,105.2,-0.18074,0.0003,8.78524]
[1778947465760,26.65,78302.9,105.2,-0.18074,0.0003,8.78532]
[1778947470761,26.65,78304.21,105.2,-0.18037,0.0003,8.77416]
[1778947477565,26.65,78305.34,105.2,-0.17992,0.00029,8.75613]
[1778947479321,26.65,78306.69,105.2,-0.17954,0.00029,8.74446]
[1778947479806,26.65,78309.08,105.2,-0.17884,0.00029,8.72331]
[1778947480062,26.65,78309.08,105.2,-0.17884,0.00029,8.72331]
[1778947480431,26.65,78309.08,105.2,-0.17884,0.00029,8.72331]
[1778947480439,26.65,78322.72,105.2,-0.17486,0.00029,8.60179]
[1778947481378,26.65,78322.72,105.2,-0.17486,0.00029,8.60179]
[1778947481420,26.66,78335.49,105.2,-0.1712,0.00029,8.48796]
[1778947481883,26.66,78335.49,105.2,-0.1712,0.00029,8.48796]
[1778947482296,26.66,78335.49,105.2,-0.1712,0.00029,8.48796]
[1778947482303,26.66,78335.49,105.2,-0.1712,0.00029,8.48796]
[1778947482370,26.66,78335.49,105.2,-0.1712,0.00029,8.48796]
[1778947482498,26.66,78336.28,105.2,-0.17098,0.00029,8.48114]
[1778947486359,26.66,78332.68,105.2,-0.17203,0.00029,8.51382]
[1778947487972,26.66,78331.87,105.2,-0.17226,0.00029,8.52109]
[1778947488080,26.66,78331.87,105.2,-0.17226,0.00029,8.52109]
[1778947489494,26.66,78330.85,105.2,-0.17255,0.00029,8.53011]
[1778947489515,26.66,78324.91,105.2,-0.17426,0.00029,8.58328]
[1778947490938,26.66,78322.65,105.2,-0.17492,0.00029,8.6035]
[1778947491044,26.66,78321.19,105.2,-0.17534,0.00029,8.61654]
[1778947496684,26.66,78323.12,105.2,-0.17481,0.00029,8.60003]
[1778947496686,26.66,78323.12,105.2,-0.17481,0.00029,8.60003]
[1778947499727,26.66,78318.63,105.2,-0.17613,0.00029,8.64061]
[1778947499805,26.66,78318.63,105.2,-0.17613,0.00029,8.64061]
[1778947500042,26.66,78318.63,105.2,-0.17613,0.00029,8.6409]
[1778947504756,26.66,78316.0,105.2,-0.17691,0.00029,8.66476]
[1778947504823,26.66,78316.0,105.2,-0.17691,0.00029,8.66476]
[1778947504876,26.66,78316.0,105.2,-0.17691,0.00029,8.66476]
[1778947505093,26.67,78316.87,105.2,-0.17667,0.00029,8.65726]
[1778947505101,26.67,78316.87,105.2,-0.17667,0.00029,8.65726]
[1778947505402,26.67,78308.14,105.2,-0.17922,0.00029,8.73503]
[1778947506158,26.67,78300.0,105.2,-0.18163,0.0003,8.80756]
[1778947511195,26.67,78298.93,105.2,-0.18195,0.0003,8.81721]
[1778947517237,26.67,78298.32,105.2,-0.18214,0.0003,8.82273]
[1778947523337,26.67,78298.03,105.2,-0.18222,0.0003,8.82533]
[1778947523400,26.67,78298.03,105.2,-0.18222,0.0003,8.82533]
[1778947523885,26.67,78298.03,105.2,-0.18222,0.0003,8.82533]
[1778947523809,26.67,78298.03,105.2,-0.18222,0.0003,8.82533]
[1778947524286,26.67,78291.66,105.2,-0.18413,0.0003,8.882]
[1778947525480,26.67,78291.66,105.2,-0.18413,0.0003,8.882]
[1778947525576,26.67,78285.22,105.2,-0.18607,0.0003,8.93926]
[1778947530274,26.67,78285.63,105.2,-0.18594,0.0003,8.93564]
[1778947531935,26.67,78274.96,105.2,-0.18905,0.0003,9.02171]
[1778947532331,26.67,78274.96,105.2,-0.18905,0.0003,9.02171]
[1778947532940,26.67,78271.15,105.2,-0.19022,0.00031,9.05535]
[1778947532942,26.67,78271.15,105.2,-0.19022,0.00031,9.05535]
[1778947535831,26.67,78267.3,105.2,-0.1914,0.00031,9.08936]
[1778947535833,26.67,78267.3,105.2,-0.1914,0.00031,9.08936]
[1778947536014,26.67,78267.08,105.2,-0.19147,0.00031,9.09135]
[1778947536579,26.67,78267.08,105.2,-0.19147,0.00031,9.09135]
[1778947536680,26.67,78262.22,105.2,-0.19296,0.00031,9.1341]
[1778947537890,26.67,78262.22,105.2,-0.19296,0.00031,9.1341]
[1778947537902,26.67,78256.99,105.2,-0.19457,0.00031,9.17991]
[1778947538207,26.67,78256.99,105.2,-0.19457,0.00031,9.17991]
[1778947539798,26.67,78255.27,105.2,-0.1951,0.00031,9.19489]
[1778947539802,26.67,78255.27,105.2,-0.1951,0.00031,9.19489]
[1778947539846,26.67,78255.27,105.2,-0.1951,0.00031,9.19489]
[1778947539895,26.67,78255.27,105.2,-0.1951,0.00031,9.19489]
[1778947540544,26.67,78252.81,105.2,-0.19586,0.00031,9.21632]
[1778947541919,26.67,78254.54,105.2,-0.19532,0.00031,9.20116]
[1778947542021,26.67,78257.92,105.2,-0.19427,0.00031,9.1714]
[1778947542441,26.67,78257.92,105.2,-0.19427,0.00031,9.1714]
[1778947546790,26.67,78258.63,105.2,-0.19405,0.00031,9.16503]
[1778947546860,26.67,78258.63,105.2,-0.19405,0.00031,9.16503]
[1778947546860,26.67,78256.89,105.2,-0.19458,0.00031,9.18024]
[1778947547420,26.67,78256.89,105.2,-0.19458,0.00031,9.18024]
[1778947548546,26.67,78255.04,105.2,-0.19516,0.00031,9.19646]
[1778947549471,26.67,78254.39,105.2,-0.19536,0.00031,9.20227]
[1778947549472,26.67,78254.39,105.2,-0.19536,0.00031,9.20227]
[1778947550643,26.67,78254.57,105.2,-0.19531,0.00031,9.20078]
[1778947551556,26.67,78255.92,105.2,-0.19489,0.00031,9.18904]
[1778947554643,26.67,78257.15,105.2,-0.19453,0.00031,9.17863]
[1778947556409,26.67,78257.35,105.2,-0.19447,0.00031,9.17713]
[1778947559612,26.67,78255.49,105.2,-0.19506,0.00031,9.19384]
[1778947561198,26.67,78256.3,105.2,-0.19482,0.00031,9.18695]
[1778947564711,26.67,78255.3,105.2,-0.19514,0.00031,9.19605]
[1778947568043,26.68,78257.06,105.2,-0.19461,0.00031,9.18107]
[1778947570680,26.68,78259.74,105.2,-0.19379,0.00031,9.15783]
[1778947571697,26.68,78259.63,105.2,-0.19383,0.00031,9.15896]
[1778947573089,26.68,78260.81,105.2,-0.19348,0.00031,9.14891]
[1778947573691,26.68,78260.81,105.2,-0.19348,0.00031,9.14891]
[1778947573728,26.68,78260.81,105.2,-0.19348,0.00031,9.14891]
[1778947573955,26.68,78260.81,105.2,-0.19348,0.00031,9.14891]
[1778947574642,26.68,78268.81,105.2,-0.19103,0.00031,9.07891]
[1778947579919,26.68,78271.64,105.2,-0.19019,0.00031,9.05464]
[1778947580428,26.68,78271.64,105.2,-0.19019,0.00031,9.05464]
[1778947583413,26.69,78274.0,105.2,-0.1895,0.0003,9.03481]
[1778947588996,26.69,78274.45,105.2,-0.1894,0.0003,9.03195]
[1778947594780,26.7,78273.44,105.2,-0.18963,0.0003,9.03373]
[1778947598524,26.7,78272.87,105.2,-0.18982,0.0003,9.03933]
[1778947600056,26.7,78269.6,105.2,-0.19083,0.00031,9.06848]
[1778947600422,26.7,78269.6,105.2,-0.19083,0.00031,9.06848]
[1778947604932,26.7,78269.18,105.2,-0.19099,0.00031,9.07286]
[1778947608796,26.7,78265.99,105.2,-0.19198,0.00031,9.10135]
[1778947613733,26.71,78264.74,105.2,-0.19238,0.00031,9.11279]
[1778947615192,26.71,78264.35,105.2,-0.1925,0.00031,9.11629]
[1778947618631,26.71,78264.39,105.2,-0.1925,0.00031,9.11624]
[1778947618643,26.71,78264.39,105.2,-0.1925,0.00031,9.11624]
[1778947618662,26.71,78264.39,105.2,-0.1925,0.00031,9.11624]
[1778947618720,26.71,78264.39,105.2,-0.1925,0.00031,9.11624]
[1778947618949,26.71,78258.96,105.2,-0.19418,0.00031,9.16404]
[1778947619956,26.71,78253.18,105.2,-0.19597,0.00031,9.21475]
[1778947624961,26.71,78251.7,105.2,-0.19644,0.00031,9.22785]
[1778947628080,26.71,78252.1,105.2,-0.19632,0.00031,9.2245]
[1778947629285,26.71,78252.66,105.2,-0.19615,0.00031,9.21965]
[1778947629395,26.71,78252.66,105.2,-0.19615,0.00031,9.21965]
[1778947629462,26.71,78252.66,105.2,-0.19615,0.00031,9.21965]
[1778947631143,26.71,78257.71,105.2,-0.19458,0.00031,9.17559]
[1778947634295,26.71,78255.44,105.2,-0.1953,0.00031,9.19568]
[1778947641041,26.71,78257.46,105.2,-0.19469,0.00031,9.17854]
[1778947641190,26.71,78257.26,105.2,-0.19476,0.00031,9.18051]
[1778947641689,26.71,78257.26,105.2,-0.19476,0.00031,9.18051]
[1778947643830,26.72,78257.15,105.2,-0.1948,0.00031,9.18169]
[1778947644821,26.72,78256.69,105.2,-0.19495,0.00031,9.18592]
[1778947644857,26.72,78256.69,105.2,-0.19495,0.00031,9.18592]
[1778947644897,26.72,78256.69,105.2,-0.19495,0.00031,9.18592]
[1778947646368,26.72,78251.01,105.2,-0.19672,0.00031,9.23576]
[1778947648648,26.72,78250.95,105.2,-0.19674,0.00031,9.23632]
[1778947654197,26.72,78245.37,105.2,-0.19836,0.00031,9.27685]
[1778947658719,26.72,78245.48,105.2,-0.19833,0.00031,9.27589]
[1778947661720,26.72,78245.52,105.2,-0.19832,0.00031,9.27555]
[1778947661723,26.72,78245.52,105.2,-0.19832,0.00031,9.27555]
[1778947662026,26.72,78245.52,105.2,-0.19832,0.00031,9.27555]
[1778947664838,26.72,78245.23,105.2,-0.19841,0.00031,9.27808]
[1778947665474,26.72,78247.71,105.2,-0.19763,0.00031,9.25645]
[1778947666467,26.72,78248.23,105.2,-0.19747,0.00031,9.25194]
[1778947669402,26.72,78246.62,105.2,-0.19798,0.00031,9.26609]
[1778947669764,26.72,78246.62,105.2,-0.19798,0.00031,9.26609]
[1778947669811,26.72,78241.61,105.2,-0.19955,0.00031,9.30976]
[1778947673541,26.72,78241.4,105.2,-0.19961,0.00031,9.31145]
[1778947673642,26.72,78241.42,105.2,-0.1996,0.00031,9.31127]
[1778947677156,26.72,78241.23,105.2,-0.19966,0.00031,9.31287]
[1778947682392,26.72,78245.58,105.2,-0.1983,0.00031,9.27511]
[1778947687427,26.72,78246.0,105.2,-0.19818,0.00031,9.27164]
[1778947691476,26.72,78245.9,105.2,-0.19821,0.00031,9.27264]
[1778947695514,26.72,78247.58,105.2,-0.1977,0.00031,9.25821]
[1778947699795,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947699799,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947699863,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947699877,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947699883,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947699948,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947700055,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947700068,26.72,78247.31,105.2,-0.19779,0.00031,9.26083]
[1778947700091,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700176,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700221,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700264,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700288,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700289,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700331,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700716,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700910,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947701022,26.72,78247.34,105.2,-0.19778,0.00031,9.2607]
[1778947700980,26.72,78263.34,105.2,-0.19282,0.00031,9.12051]
[1778947702023,26.72,78263.34,105.2,-0.19282,0.00031,9.12051]
[1778947702037,26.72,78273.65,105.2,-0.18966,0.0003,9.0298]
[1778947702668,26.72,78282.75,105.2,-0.1869,0.0003,8.94958]
[1778947703957,26.72,78282.75,105.2,-0.1869,0.0003,8.94958]
[1778947704107,26.72,78282.75,105.2,-0.1869,0.0003,8.94958]
[1778947704006,26.72,78282.76,105.2,-0.1869,0.0003,8.94949]
[1778947706516,26.72,78286.3,105.2,-0.18584,0.0003,8.91851]
[1778947708351,26.72,78286.62,105.2,-0.18576,0.0003,8.91624]
[1778947708935,26.72,78286.62,105.2,-0.18577,0.0003,8.91652]
[1778947710935,26.72,78286.54,105.2,-0.1858,0.0003,8.91727]
[1778947710977,26.72,78286.54,105.2,-0.1858,0.0003,8.91727]
[1778947711062,26.73,78286.53,105.2,-0.18568,0.0003,8.90907]
[1778947716304,26.73,78286.46,105.2,-0.18571,0.0003,8.90998]
[1778947718989,26.73,78286.03,105.2,-0.18584,0.0003,8.91393]
[1778947723743,26.73,78285.25,105.2,-0.18609,0.0003,8.92115]
[1778947725561,26.73,78278.96,105.2,-0.188,0.0003,8.97713]
[1778947726132,26.73,78273.75,105.2,-0.18959,0.0003,9.02316]
[1778947731408,26.73,78272.8,105.2,-0.1899,0.0003,9.03216]
[1778947733656,26.73,78272.5,105.2,-0.19,0.0003,9.03491]
[1778947738014,26.74,78272.29,105.2,-0.1901,0.0003,9.03774]
[1778947738041,26.74,78267.0,105.2,-0.19172,0.00031,9.08437]
[1778947743333,26.74,78264.16,105.2,-0.19259,0.00031,9.10928]
[1778947748857,26.74,78264.17,105.2,-0.19259,0.00031,9.10923]
[1778947750378,26.74,78264.14,105.2,-0.1926,0.00031,9.10949]
[1778947755572,26.74,78258.32,105.2,-0.1944,0.00031,9.16076]
[1778947761488,26.74,78258.48,105.2,-0.19436,0.00031,9.15954]
[1778947768255,26.74,78258.0,105.2,-0.1945,0.00031,9.16354]
[1778947771801,26.74,78257.56,105.2,-0.1945,0.00031,9.15859]
[1778947774050,26.74,78255.33,105.2,-0.19519,0.00031,9.17815]
[1778947781084,26.74,78254.71,105.2,-0.19538,0.00031,9.18361]
[1778947785262,26.74,78254.11,105.2,-0.19557,0.00031,9.18887]
[1778947791154,26.74,78254.06,105.2,-0.19558,0.00031,9.18929]
[1778947793735,26.74,78253.89,105.2,-0.19564,0.00031,9.19077]
[1778947795233,26.74,78247.46,105.2,-0.19764,0.00031,9.24687]
[1778947795235,26.74,78247.46,105.2,-0.19764,0.00031,9.24687]
[1778947796189,26.74,78247.04,105.2,-0.19777,0.00031,9.25056]
[1778947796226,26.74,78247.04,105.2,-0.19777,0.00031,9.25056]
[1778947796819,26.74,78247.04,105.2,-0.19777,0.00031,9.25056]
[1778947806259,26.74,78246.1,105.2,-0.19807,0.00031,9.25896]
[1778947807958,26.74,78246.1,105.2,-0.19807,0.00031,9.25896]
[1778947808445,26.74,78246.1,105.2,-0.19807,0.00031,9.25899]
[1778947811052,26.74,78240.43,105.2,-0.19985,0.00031,9.30837]
[1778947814937,26.74,78237.96,105.2,-0.20063,0.00032,9.32966]
[1778947815706,26.74,78236.86,105.2,-0.20097,0.00032,9.33916]
[1778947815797,26.74,78233.12,105.2,-0.20215,0.00032,9.37154]
[1778947818189,26.74,78229.53,105.2,-0.20329,0.00032,9.40258]
[1778947821381,26.74,78227.15,105.2,-0.20403,0.00032,9.42276]
[1778947822047,26.74,78227.15,105.2,-0.20403,0.00032,9.42276]
[1778947822453,26.73,78226.95,105.2,-0.20409,0.00032,9.42438]
[1778947823418,26.73,78222.57,105.2,-0.20549,0.00032,9.46209]
[1778947825754,26.73,78217.57,105.2,-0.20708,0.00032,9.50498]
[1778947827332,26.73,78217.46,105.2,-0.2071,0.00032,9.50549]
[1778947828399,26.73,78217.52,105.2,-0.20707,0.00032,9.50475]
[1778947828430,26.73,78217.52,105.2,-0.20707,0.00032,9.50475]
[1778947828431,26.73,78217.52,105.2,-0.20707,0.00032,9.50475]
[1778947828544,26.73,78217.52,105.2,-0.20707,0.00032,9.50475]
[1778947828964,26.73,78217.52,105.2,-0.20707,0.00032,9.50475]
[1778947828970,26.73,78217.52,105.2,-0.20707,0.00032,9.50475]
[1778947829068,26.73,78215.33,105.2,-0.20777,0.00032,9.52349]
[1778947829585,26.73,78215.33,105.2,-0.20777,0.00032,9.52349]
[1778947829604,26.73,78201.27,105.2,-0.21234,0.00033,9.6441]
[1778947830885,26.73,78201.27,105.2,-0.21234,0.00033,9.6441]
[1778947830971,26.73,78196.24,105.2,-0.21398,0.00033,9.68695]
[1778947831255,26.73,78196.24,105.2,-0.21398,0.00033,9.68695]
[1778947832772,26.73,78196.08,105.2,-0.21391,0.00033,9.67994]
[1778947833401,26.73,78194.84,105.2,-0.21431,0.00033,9.69039]
[1778947833797,26.73,78194.84,105.2,-0.21431,0.00033,9.69039]
[1778947841849,26.72,78194.46,105.2,-0.2144,0.00033,9.69263]
[1778947847385,26.72,78190.39,105.2,-0.21571,0.00033,9.72638]
[1778947849310,26.72,78190.08,105.2,-0.2158,0.00033,9.72866]
[1778947850627,26.72,78190.03,105.2,-0.2158,0.00033,9.7289]
[1778947852376,26.72,78189.97,105.2,-0.21581,0.00033,9.72904]
[1778947854131,26.72,78189.78,105.2,-0.21587,0.00033,9.73047]
[1778947854133,26.72,78189.78,105.2,-0.21587,0.00033,9.73047]
[1778947854300,26.72,78189.78,105.2,-0.21587,0.00033,9.73047]
[1778947854808,26.71,78189.77,105.2,-0.21586,0.00033,9.73018]
[1778947854810,26.71,78189.77,105.2,-0.21586,0.00033,9.73018]
[1778947855004,26.71,78189.77,105.2,-0.21586,0.00033,9.73018]
[1778947856137,26.71,78187.12,105.2,-0.21673,0.00033,9.75268]
[1778947856282,26.71,78185.53,105.2,-0.21724,0.00033,9.76577]
[1778947858470,26.71,78183.89,105.2,-0.21777,0.00033,9.77928]
[1778947858760,26.71,78183.24,105.2,-0.21799,0.00033,9.78478]
[1778947859544,26.71,78183.24,105.2,-0.21799,0.00033,9.78478]
[1778947859843,26.71,78183.24,105.2,-0.21799,0.00033,9.78478]
[1778947860703,26.71,78182.91,105.2,-0.21809,0.00033,9.78731]
[1778947860724,26.71,78180.53,105.2,-0.21888,0.00033,9.80744]
[1778947864228,26.71,78179.72,105.2,-0.21914,0.00033,9.81415]
[1778947864393,26.71,78179.67,105.2,-0.21916,0.00033,9.81457]
[1778947864399,26.71,78179.67,105.2,-0.21916,0.00033,9.81457]
[1778947864537,26.71,78179.67,105.2,-0.21916,0.00033,9.81457]
[1778947865162,26.71,78179.67,105.2,-0.21916,0.00033,9.81457]
[1778947866060,26.71,78176.78,105.2,-0.22012,0.00033,9.83892]
[1778947866711,26.71,78176.27,105.2,-0.22029,0.00033,9.84326]
[1778947872725,26.71,78174.67,105.2,-0.22083,0.00033,9.8569]
[1778947874979,26.71,78174.69,105.2,-0.22083,0.00033,9.85676]
[1778947874996,26.71,78174.69,105.2,-0.22083,0.00033,9.85676]
[1778947875001,26.71,78174.69,105.2,-0.22083,0.00033,9.85676]
[1778947875256,26.71,78174.69,105.2,-0.22083,0.00033,9.85676]
[1778947875364,26.71,78174.69,105.2,-0.22083,0.00033,9.8568]
[1778947875385,26.71,78174.69,105.2,-0.22083,0.00033,9.8568]
[1778947876249,26.71,78164.95,105.2,-0.2241,0.00034,9.93866]
[1778947876753,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947877557,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947877591,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947877604,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947877709,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947877758,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947877923,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947877973,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947878267,26.71,78160.25,105.2,-0.22569,0.00034,9.97793]
[1778947878012,26.71,78163.61,105.2,-0.22456,0.00034,9.94991]
[1778947878583,26.71,78163.61,105.2,-0.22456,0.00034,9.94991]
[1778947879003,26.71,78169.91,105.2,-0.22243,0.00034,9.89707]
[1778947881301,26.71,78171.42,105.2,-0.22193,0.00034,9.88436]
[1778947882101,26.71,78171.32,105.2,-0.22196,0.00034,9.8852]
[1778947882389,26.71,78171.07,105.2,-0.22204,0.00034,9.88723]
[1778947884702,26.71,78171.13,105.2,-0.22202,0.00034,9.88666]
[1778947885851,26.71,78171.12,105.2,-0.22202,0.00034,9.88669]
[1778947885905,26.71,78171.12,105.2,-0.22202,0.00034,9.88669]
[1778947886683,26.71,78171.09,105.2,-0.22203,0.00034,9.88697]
[1778947887460,26.71,78169.12,105.2,-0.22269,0.00034,9.9036]
[1778947888004,26.71,78169.12,105.2,-0.22269,0.00034,9.9036]
[1778947888007,26.71,78169.12,105.2,-0.22269,0.00034,9.9036]
[1778947888801,26.71,78172.48,105.2,-0.22157,0.00034,9.87537]
[1778947890827,26.71,78169.37,105.2,-0.22261,0.00034,9.90141]
[1778947890869,26.71,78169.37,105.2,-0.22261,0.00034,9.90141]
[1778947890966,26.71,78169.37,105.2,-0.22261,0.00034,9.90141]
[1778947896961,26.71,78170.1,105.2,-0.22223,0.00034,9.88684]
[1778947897018,26.71,78170.1,105.2,-0.22223,0.00034,9.88684]
[1778947903260,26.71,78170.18,105.2,-0.2222,0.00034,9.88597]
[1778947904315,26.71,78170.17,105.2,-0.2222,0.00034,9.88591]
[1778947905763,26.71,78170.5,105.2,-0.22209,0.00034,9.88309]
[1778947907873,26.71,78170.11,105.2,-0.22221,0.00034,9.88632]
[1778947909282,26.71,78171.83,105.2,-0.22164,0.00034,9.87182]
[1778947913231,26.71,78172.28,105.2,-0.22148,0.00034,9.86795]
[1778947913429,26.71,78172.55,105.2,-0.22139,0.00034,9.86564]
[1778947914236,26.71,78178.43,105.2,-0.21942,0.00033,9.81606]
[1778947916050,26.71,78178.98,105.2,-0.21924,0.00033,9.81142]
[1778947922070,26.71,78176.89,105.2,-0.21995,0.00033,9.82943]
[1778947925091,26.71,78182.43,105.2,-0.21811,0.00033,9.78271]
[1778947925599,26.71,78182.43,105.2,-0.21811,0.00033,9.78271]
[1778947931134,26.71,78186.39,105.2,-0.21681,0.00033,9.7494]
[1778947936239,26.71,78186.42,105.2,-0.2168,0.00033,9.7493]
[1778947937636,26.71,78186.42,105.2,-0.21681,0.00033,9.74945]
[1778947937702,26.71,78186.42,105.2,-0.21681,0.00033,9.74945]
[1778947943217,26.71,78186.42,105.2,-0.21681,0.00033,9.74946]
[1778947948252,26.71,78187.67,105.2,-0.21639,0.00033,9.73885]
[1778947948421,26.71,78187.67,105.2,-0.21639,0.00033,9.73885]
[1778947948623,26.71,78187.67,105.2,-0.21639,0.00033,9.73885]
[1778947948953,26.71,78187.67,105.2,-0.21639,0.00033,9.73885]
[1778947949259,26.71,78188.29,105.2,-0.21619,0.00033,9.7335]
[1778947954294,26.71,78188.45,105.2,-0.216,0.00033,9.72351]
[1778947959329,26.71,78188.78,105.2,-0.21588,0.00033,9.72035]
[1778947959383,26.71,78188.78,105.2,-0.21588,0.00033,9.72035]
[1778947965371,26.7,78187.41,105.2,-0.21629,0.00033,9.73104]
[1778947970581,26.7,78187.52,105.2,-0.21623,0.00033,9.72943]
[1778947976122,26.7,78187.41,105.2,-0.21623,0.00033,9.72952]
[1778947976352,26.7,78187.41,105.2,-0.21623,0.00033,9.72952]
[1778947976604,26.69,78187.23,105.2,-0.21628,0.00033,9.73071]
[1778947977166,26.69,78187.23,105.2,-0.21628,0.00033,9.73071]
[1778947977189,26.69,78191.65,105.2,-0.21482,0.00033,9.69311]
[1778947978736,26.69,78194.81,105.2,-0.21378,0.00033,9.66602]
[1778947979076,26.69,78200.22,105.2,-0.212,0.00033,9.61968]
[1778947979500,26.69,78200.22,105.2,-0.212,0.00033,9.61968]
[1778947981241,26.69,78200.02,105.2,-0.21206,0.00033,9.62127]
[1778947981840,26.69,78200.44,105.2,-0.21192,0.00033,9.61762]
[1778947986025,26.69,78200.87,105.2,-0.21177,0.00033,9.61378]
[1778947990430,26.69,78200.38,105.2,-0.21193,0.00033,9.61779]
[1778947991243,26.69,78200.38,105.2,-0.21193,0.00033,9.61779]
[1778947991258,26.69,78200.38,105.2,-0.21193,0.00033,9.61779]
[1778947991834,26.69,78200.31,105.2,-0.21194,0.00033,9.61826]
[1778947993816,26.69,78200.34,105.2,-0.21193,0.00033,9.618]
[1778947996467,26.69,78200.26,105.2,-0.21195,0.00033,9.61855]
[1778948002045,26.69,78200.17,105.2,-0.21197,0.00033,9.61907]
[1778948002059,26.69,78200.17,105.2,-0.21197,0.00033,9.61907]
[1778948002180,26.69,78200.17,105.2,-0.21197,0.00033,9.61907]
[1778948002822,26.69,78200.17,105.2,-0.21197,0.00033,9.61899]
[1778948008674,26.69,78199.4,105.2,-0.21221,0.00033,9.62535]
[1778948013169,26.69,78199.28,105.2,-0.21213,0.00033,9.61802]
[1778948013373,26.69,78199.28,105.2,-0.21213,0.00033,9.61802]
[1778948013739,26.69,78199.28,105.2,-0.21213,0.00033,9.61795]
[1778948014471,26.69,78199.28,105.2,-0.21213,0.00033,9.61792]
[1778948016788,26.69,78200.01,105.2,-0.21189,0.00033,9.61161]
[1778948023091,26.69,78199.93,105.2,-0.21191,0.00033,9.61217]
[1778948023193,26.69,78199.93,105.2,-0.21191,0.00033,9.61214]
[1778948026374,26.68,78201.08,105.2,-0.21152,0.00033,9.60214]
[1778948026680,26.68,78200.93,105.2,-0.21157,0.00033,9.60334]
[1778948027211,26.68,78200.93,105.2,-0.21157,0.00033,9.60334]
[1778948027337,26.68,78200.93,105.2,-0.21157,0.00033,9.60334]
[1778948027438,26.68,78200.97,105.2,-0.21155,0.00033,9.60283]
[1778948030708,26.68,78200.82,105.2,-0.2116,0.00033,9.60402]
[1778948031203,26.68,78200.82,105.2,-0.2116,0.00033,9.60402]
[1778948031205,26.68,78200.82,105.2,-0.2116,0.00033,9.60402]
[1778948031972,26.68,78199.82,105.2,-0.21192,0.00033,9.61253]
[1778948032407,26.68,78199.82,105.2,-0.21192,0.00033,9.61253]
[1778948036419,26.68,78200.85,105.2,-0.21158,0.00033,9.60355]
[1778948036436,26.68,78200.85,105.2,-0.21158,0.00033,9.60355]
[1778948036509,26.68,78202.28,105.2,-0.21111,0.00033,9.59125]
[1778948036950,26.68,78202.28,105.2,-0.21111,0.00033,9.59125]
[1778948037181,26.68,78206.9,105.2,-0.2096,0.00033,9.55156]
[1778948038468,26.68,78208.06,105.2,-0.20922,0.00032,9.54155]
[1778948038661,26.68,78208.06,105.2,-0.20922,0.00032,9.54155]
[1778948039396,26.68,78208.06,105.2,-0.20922,0.00032,9.54155]
[1778948040841,26.68,78211.54,105.2,-0.20809,0.00032,9.51151]
[1778948043777,26.68,78213.86,105.2,-0.20734,0.00032,9.49151]
[1778948043783,26.68,78213.86,105.2,-0.20734,0.00032,9.49151]
[1778948046954,26.68,78213.81,105.2,-0.20736,0.00032,9.49202]
[1778948050429,26.68,78211.28,105.2,-0.20818,0.00032,9.514]
[1778948054200,26.68,78211.51,105.2,-0.20812,0.00032,9.51218]
[1778948054532,26.68,78211.47,105.2,-0.20814,0.00032,9.5127]
[1778948056043,26.68,78208.43,105.2,-0.20912,0.00032,9.53887]
[1778948056144,26.68,78205.72,105.2,-0.21,0.00033,9.56218]
[1778948057045,26.68,78205.72,105.2,-0.21,0.00033,9.56218]
[1778948057046,26.68,78205.72,105.2,-0.21,0.00033,9.56218]
[1778948057304,26.68,78205.72,105.2,-0.21,0.00033,9.56218]
[1778948057350,26.68,78205.72,105.2,-0.21,0.00033,9.56218]
[1778948059597,26.68,78201.26,105.2,-0.21146,0.00033,9.60054]
[1778948059599,26.68,78201.26,105.2,-0.21146,0.00033,9.60054]
[1778948065066,26.68,78199.59,105.2,-0.212,0.00033,9.61473]
[1778948066252,26.68,78199.59,105.2,-0.212,0.00033,9.61473]
[1778948066862,26.68,78199.06,105.2,-0.21218,0.00033,9.61924]
[1778948068504,26.68,78199.06,105.2,-0.21218,0.00033,9.6192]
[1778948069327,26.68,78199.06,105.2,-0.21218,0.00033,9.6192]
[1778948075136,26.68,78198.8,105.2,-0.21213,0.00033,9.61277]
[1778948076712,26.68,78198.9,105.2,-0.21209,0.00033,9.61186]
[1778948077412,26.68,78198.9,105.2,-0.21209,0.00033,9.61186]
[1778948077453,26.68,78198.9,105.2,-0.21209,0.00033,9.61186]
[1778948077453,26.68,78202.31,105.2,-0.21097,0.00033,9.58253]
[1778948078459,26.68,78202.31,105.2,-0.21097,0.00033,9.58253]
[1778948079354,26.68,78205.91,105.2,-0.20979,0.00033,9.55153]
[1778948079373,26.68,78212.9,105.2,-0.20752,0.00032,9.4913]
[1778948085206,26.68,78214.42,105.2,-0.20704,0.00032,9.47832]
[1778948090774,26.68,78214.42,105.2,-0.20704,0.00032,9.47835]
[1778948090787,26.68,78214.42,105.2,-0.20704,0.00032,9.47835]
[1778948096222,26.68,78213.89,105.2,-0.20721,0.00032,9.48291]
[1778948098515,26.68,78213.89,105.2,-0.20721,0.00032,9.48288]
[1778948098610,26.68,78213.88,105.2,-0.20721,0.00032,9.48289]
[1778948101585,26.68,78213.86,105.2,-0.20721,0.00032,9.48297]
[1778948104414,26.68,78213.76,105.2,-0.20724,0.00032,9.4838]
[1778948104983,26.68,78211.22,105.2,-0.20806,0.00032,9.50559]
[1778948104984,26.68,78211.22,105.2,-0.20806,0.00032,9.50559]
[1778948107034,26.68,78210.31,105.2,-0.20836,0.00032,9.5135]
[1778948107036,26.68,78210.31,105.2,-0.20836,0.00032,9.5135]
[1778948107389,26.68,78210.31,105.2,-0.20836,0.00032,9.5135]
[1778948109848,26.68,78208.68,105.2,-0.20889,0.00032,9.52757]
[1778948110041,26.68,78208.68,105.2,-0.20889,0.00032,9.52757]
[1778948111269,26.68,78208.67,105.2,-0.20889,0.00032,9.52768]
[1778948111873,26.68,78208.66,105.2,-0.2089,0.00032,9.52777]
[1778948112054,26.68,78208.66,105.2,-0.2089,0.00032,9.52777]
[1778948112725,26.68,78208.66,105.2,-0.2089,0.00032,9.52777]
[1778948113721,26.68,78208.94,105.2,-0.2088,0.00032,9.52537]
[1778948113811,26.68,78208.94,105.2,-0.2088,0.00032,9.52537]
[1778948114518,26.68,78210.49,105.2,-0.20831,0.00032,9.51212]
[1778948114627,26.68,78210.49,105.2,-0.20831,0.00032,9.51212]
[1778948115782,26.68,78212.06,105.2,-0.2078,0.00032,9.4987]
[1778948117435,26.68,78212.0,105.2,-0.20783,0.00032,9.49936]
[1778948121464,26.68,78211.95,105.2,-0.20785,0.00032,9.49999]
[1778948127505,26.68,78211.73,105.2,-0.20791,0.00032,9.50158]
[1778948131149,26.68,78211.65,105.2,-0.20793,0.00032,9.50215]
[1778948132259,26.68,78211.66,105.2,-0.2078,0.00032,9.49363]
[1778948132625,26.68,78211.64,105.2,-0.20781,0.00032,9.49374]
[1778948133547,26.68,78211.63,105.2,-0.20781,0.00032,9.49396]
[1778948137442,26.68,78211.79,105.2,-0.20777,0.00032,9.49284]
[1778948137657,26.68,78209.55,105.2,-0.20851,0.00032,9.51238]
[1778948138435,26.68,78209.55,105.2,-0.20851,0.00032,9.51238]
[1778948138536,26.68,78208.89,105.2,-0.20872,0.00032,9.51816]
[1778948140254,26.68,78207.81,105.2,-0.20907,0.00033,9.52745]
[1778948140505,26.68,78207.81,105.2,-0.20907,0.00033,9.52745]
[1778948141128,26.68,78205.7,105.2,-0.20976,0.00033,9.54565]
[1778948142420,26.68,78205.7,105.2,-0.20976,0.00033,9.54565]
[1778948143617,26.68,78199.88,105.2,-0.21167,0.00033,9.59571]
[1778948148327,26.68,78199.81,105.2,-0.21169,0.00033,9.5963]
[1778948148749,26.68,78199.74,105.2,-0.21171,0.00033,9.5969]
[1778948153413,26.68,78204.78,105.2,-0.21007,0.00033,9.55375]
[1778948158518,26.68,78202.68,105.2,-0.21076,0.00033,9.57194]
[1778948163758,26.69,78203.66,105.2,-0.21045,0.00033,9.56366]
[1778948165582,26.69,78203.66,105.2,-0.21045,0.00033,9.56366]
[1778948167879,26.69,78207.3,105.2,-0.20926,0.00033,9.53246]
[1778948169733,26.69,78202.91,105.2,-0.2107,0.00033,9.57023]
[1778948170270,26.69,78202.91,105.2,-0.2107,0.00033,9.57023]
[1778948170787,26.69,78202.04,105.2,-0.21098,0.00033,9.5777]
[1778948170835,26.69,78202.04,105.2,-0.21098,0.00033,9.5777]
[1778948171549,26.69,78202.04,105.2,-0.21098,0.00033,9.5777]
[1778948171551,26.69,78202.04,105.2,-0.21098,0.00033,9.5777]
[1778948170905,26.69,78201.38,105.2,-0.2112,0.00033,9.58335]
[1778948171878,26.69,78201.38,105.2,-0.2112,0.00033,9.58335]
[1778948172258,26.69,78201.38,105.2,-0.2112,0.00033,9.58335]
[1778948172357,26.69,78195.75,105.2,-0.21304,0.00033,9.63146]
[1778948173262,26.69,78195.75,105.2,-0.21304,0.00033,9.63146]
[1778948173363,26.69,78195.31,105.2,-0.21318,0.00033,9.63509]
[1778948178867,26.68,78194.48,105.2,-0.21342,0.00033,9.64142]
[1778948179790,26.68,78194.48,105.2,-0.21342,0.00033,9.64142]
[1778948180498,26.68,78192.75,105.2,-0.21399,0.00033,9.65598]
[1778948181915,26.68,78189.31,105.2,-0.21512,0.00033,9.68531]
[1778948186527,26.68,78188.0,105.2,-0.21554,0.00033,9.69614]
[1778948187931,26.68,78193.52,105.2,-0.2137,0.00033,9.64864]
[1778948189079,26.68,78193.52,105.2,-0.2137,0.00033,9.64864]
[1778948189329,26.68,78193.52,105.2,-0.2137,0.00033,9.64864]
[1778948189598,26.68,78195.04,105.2,-0.2132,0.00033,9.63548]
[1778948190175,26.68,78195.04,105.2,-0.2132,0.00033,9.63548]
[1778948190781,26.68,78198.67,105.2,-0.212,0.00033,9.60443]
[1778948190782,26.68,78198.67,105.2,-0.212,0.00033,9.60443]
[1778948191971,26.68,78199.86,105.2,-0.21161,0.00033,9.59418]
[1778948192070,26.68,78200.08,105.2,-0.21142,0.00033,9.58396]
[1778948193933,26.68,78200.35,105.2,-0.21132,0.00033,9.58145]
[1778948193946,26.68,78200.35,105.2,-0.21132,0.00033,9.58145]
[1778948194508,26.68,78200.35,105.2,-0.21132,0.00033,9.58145]
[1778948195219,26.68,78201.62,105.2,-0.2109,0.00033,9.57048]
[1778948195419,26.68,78201.62,105.2,-0.2109,0.00033,9.57048]
[1778948195520,26.67,78206.22,105.2,-0.2094,0.00033,9.53095]
[1778948195736,26.67,78206.22,105.2,-0.2094,0.00033,9.53095]
[1778948196919,26.67,78205.91,105.2,-0.2095,0.00033,9.53361]
[1778948200359,26.67,78206.7,105.2,-0.20924,0.00033,9.52673]
[1778948200658,26.67,78206.61,105.2,-0.20927,0.00033,9.52746]
[1778948202421,26.67,78206.58,105.2,-0.20928,0.00033,9.5277]
[1778948212400,26.67,78206.37,105.2,-0.20934,0.00033,9.5294]
[1778948218428,26.67,78206.54,105.2,-0.20928,0.00033,9.52776]
[1778948218642,26.67,78206.54,105.2,-0.20928,0.00033,9.52776]
[1778948220788,26.67,78206.39,105.2,-0.20933,0.00033,9.52902]
[1778948221513,26.67,78206.39,105.2,-0.20933,0.00033,9.52902]
[1778948222483,26.67,78206.39,105.2,-0.20933,0.00033,9.529]
[1778948226959,26.67,78206.39,105.2,-0.20931,0.00033,9.52861]
[1778948232239,26.67,78206.8,105.2,-0.20915,0.00033,9.52434]
[1778948232661,26.67,78206.8,105.2,-0.20915,0.00033,9.52434]
[1778948233228,26.67,78206.8,105.2,-0.20915,0.00033,9.52434]
[1778948238738,26.67,78207.02,105.2,-0.20908,0.00033,9.52235]
[1778948240212,26.67,78206.99,105.2,-0.20909,0.00033,9.52262]
[1778948241310,26.67,78219.58,105.2,-0.20501,0.00032,9.41397]
[1778948242269,26.67,78219.58,105.2,-0.20501,0.00032,9.41397]
[1778948242713,26.67,78220.25,105.2,-0.2048,0.00032,9.40828]
[1778948245293,26.67,78221.91,105.2,-0.20428,0.00032,9.39405]
[1778948246560,26.67,78222.78,105.2,-0.204,0.00032,9.38668]
[1778948251597,26.67,78226.98,105.2,-0.20253,0.00032,9.34164]
[1778948256726,26.67,78227.5,105.2,-0.20235,0.00032,9.33692]
[1778948261312,26.67,78227.5,105.2,-0.20235,0.00032,9.33672]
[1778948261530,26.67,78227.5,105.2,-0.20234,0.00032,9.33666]
[1778948263318,26.67,78227.89,105.2,-0.20222,0.00032,9.33327]
[1778948266269,26.67,78228.54,105.2,-0.20201,0.00032,9.32746]
[1778948266755,26.67,78228.54,105.2,-0.20201,0.00032,9.32741]
[1778948271496,26.67,78228.58,105.2,-0.20199,0.00032,9.32691]
[1778948273195,26.66,78230.94,105.2,-0.20123,0.00032,9.30628]
[1778948273202,26.66,78230.94,105.2,-0.20123,0.00032,9.30628]
[1778948273454,26.66,78230.94,105.2,-0.20123,0.00032,9.30628]
[1778948273541,26.66,78236.55,105.2,-0.19945,0.00032,9.2574]
[1778948274070,26.66,78236.55,105.2,-0.19945,0.00032,9.2574]
[1778948277599,26.67,78236.73,105.2,-0.1994,0.00032,9.25601]
[1778948277713,26.67,78237.31,105.2,-0.19922,0.00032,9.25102]
[1778948280068,26.67,78238.8,105.2,-0.19875,0.00032,9.23817]
[1778948282425,26.67,78238.73,105.2,-0.19878,0.00032,9.23895]
[1778948282604,26.67,78237.22,105.2,-0.19926,0.00032,9.25222]
[1778948287639,26.67,78237.6,105.2,-0.19916,0.00032,9.24937]
[1778948288786,26.67,78237.6,105.2,-0.19916,0.00032,9.24937]
[1778948289504,26.67,78237.6,105.2,-0.19916,0.00032,9.24946]
[1778948294688,26.67,78237.84,105.2,-0.19909,0.00032,9.24757]
[1778948295482,26.67,78237.84,105.2,-0.19909,0.00032,9.24757]
[1778948295695,26.67,78238.75,105.2,-0.19881,0.00032,9.23967]
[1778948296345,26.67,78238.75,105.2,-0.19881,0.00032,9.23967]
[1778948296949,26.67,78239.96,105.2,-0.19843,0.00032,9.22913]
[1778948297709,26.67,78244.65,105.2,-0.19695,0.00031,9.18817]
[1778948298150,26.67,78244.65,105.2,-0.19695,0.00031,9.18817]
[1778948298424,26.67,78244.65,105.2,-0.19695,0.00031,9.18817]
[1778948304741,26.67,78246.65,105.2,-0.19634,0.00031,9.17106]
[1778948307987,26.67,78248.08,105.2,-0.19591,0.00031,9.15904]
[1778948309793,26.68,78253.18,105.2,-0.19433,0.00031,9.11466]
[1778948312378,26.68,78253.92,105.2,-0.19398,0.00031,9.09993]
[1778948312379,26.68,78253.92,105.2,-0.19398,0.00031,9.09993]
[1778948313229,26.68,78255.63,105.2,-0.19346,0.00031,9.08511]
[1778948314509,26.68,78256.19,105.2,-0.19328,0.00031,9.08023]
[1778948314815,26.68,78257.13,105.2,-0.19299,0.00031,9.07202]
[1778948315351,26.68,78257.13,105.2,-0.19299,0.00031,9.07202]
[1778948316360,26.68,78257.3,105.2,-0.19294,0.00031,9.07053]
[1778948317203,26.68,78258.74,105.2,-0.1925,0.00031,9.05792]
[1778948317740,26.68,78258.64,105.2,-0.19252,0.00031,9.05851]
[1778948319162,26.68,78261.31,105.2,-0.19169,0.00031,9.03502]
[1778948319201,26.68,78261.31,105.2,-0.19169,0.00031,9.03502]
[1778948319374,26.68,78261.31,105.2,-0.19169,0.00031,9.03502]
[1778948319546,26.68,78264.53,105.2,-0.19069,0.00031,9.00652]
[1778948320565,26.68,78279.26,105.2,-0.18618,0.0003,8.87628]
[1778948321465,26.68,78288.48,105.2,-0.1834,0.0003,8.79458]
[1778948322009,26.68,78288.48,105.2,-0.1834,0.0003,8.79458]
[1778948322654,26.68,78293.16,105.2,-0.18201,0.0003,8.75327]
[1778948324534,26.68,78292.85,105.2,-0.1821,0.0003,8.75602]
[1778948327099,26.68,78292.64,105.2,-0.18217,0.0003,8.75813]
[1778948328545,26.68,78292.94,105.2,-0.18208,0.0003,8.75544]
[1778948330577,26.68,78286.17,105.2,-0.18412,0.0003,8.8157]
[1778948331095,26.68,78286.42,105.2,-0.18405,0.0003,8.81359]
[1778948333576,26.68,78286.58,105.2,-0.184,0.0003,8.81222]
[1778948333733,26.68,78286.58,105.2,-0.184,0.0003,8.81222]
[1778948334549,26.68,78286.58,105.2,-0.184,0.0003,8.81232]
[1778948336263,26.68,78287.3,105.2,-0.18379,0.0003,8.806]
[1778948336712,26.68,78287.3,105.2,-0.18379,0.0003,8.806]
[1778948336829,26.68,78287.64,105.2,-0.18369,0.0003,8.80304]
[1778948336837,26.68,78287.64,105.2,-0.18369,0.0003,8.80304]
[1778948338695,26.68,78287.67,105.2,-0.18368,0.0003,8.80284]
[1778948339368,26.68,78287.67,105.2,-0.18368,0.0003,8.80295]
[1778948339770,26.68,78287.67,105.2,-0.18368,0.0003,8.80295]
[1778948339957,26.68,78287.67,105.2,-0.18368,0.0003,8.80295]
[1778948340268,26.68,78287.67,105.2,-0.18368,0.0003,8.80295]
[1778948342064,26.68,78287.67,105.2,-0.18368,0.0003,8.80278]
[1778948344656,26.68,78287.51,105.2,-0.18372,0.0003,8.80402]
[1778948348863,26.68,78288.02,105.2,-0.18356,0.0003,8.79915]
[1778948349150,26.68,78288.02,105.2,-0.18356,0.0003,8.79915]
[1778948349151,26.68,78288.02,105.2,-0.18356,0.0003,8.79915]
[1778948355003,26.67,78288.88,105.2,-0.18328,0.0003,8.79092]
[1778948356725,26.67,78289.79,105.2,-0.183,0.0003,8.78277]
[1778948356118,26.67,78296.37,105.2,-0.18103,0.0003,8.72427]
[1778948358601,26.67,78301.42,105.2,-0.17953,0.0003,8.67941]
[1778948364174,26.68,78302.37,105.2,-0.17926,0.0003,8.67133]
[1778948370216,26.68,78302.77,105.2,-0.17916,0.0003,8.66818]
[1778948375251,26.68,78303.99,105.2,-0.17868,0.0003,8.64925]
[1778948376144,26.68,78303.99,105.2,-0.17868,0.0003,8.64925]
[1778948382300,26.68,78303.74,105.2,-0.17877,0.0003,8.65201]
[1778948387335,26.68,78303.42,105.2,-0.17888,0.0003,8.65516]
[1778948387915,26.68,78303.42,105.2,-0.17888,0.0003,8.65516]
[1778948393485,26.68,78303.42,105.2,-0.17889,0.0003,8.65542]
[1778948399274,26.68,78303.69,105.2,-0.17882,0.0003,8.65327]
[1778948401275,26.68,78305.4,105.2,-0.17831,0.0003,8.63813]
[1778948405289,26.68,78306.48,105.2,-0.178,0.00029,8.62879]
[1778948409255,26.69,78305.75,105.2,-0.17822,0.0003,8.63542]
[1778948409323,26.69,78305.75,105.2,-0.17822,0.0003,8.63542]
[1778948409372,26.69,78305.75,105.2,-0.17822,0.0003,8.63542]
[1778948409563,26.69,78302.94,105.2,-0.17906,0.0003,8.66059]
[1778948409851,26.69,78302.94,105.2,-0.17906,0.0003,8.66059]
[1778948410579,26.69,78302.94,105.2,-0.17906,0.0003,8.66059]
[1778948411089,26.69,78298.37,105.2,-0.18042,0.0003,8.70147]
[1778948411270,26.69,78298.37,105.2,-0.18042,0.0003,8.70147]
[1778948411763,26.69,78298.37,105.2,-0.18042,0.0003,8.70147]
[1778948411828,26.69,78298.37,105.2,-0.18042,0.0003,8.70147]
[1778948412915,26.69,78297.84,105.2,-0.18059,0.0003,8.70655]
[1778948416178,26.69,78297.79,105.2,-0.18061,0.0003,8.70717]
[1778948418793,26.69,78297.55,105.2,-0.18071,0.0003,8.71005]
[1778948420902,26.69,78295.02,105.2,-0.18148,0.0003,8.73308]
[1778948421573,26.69,78294.73,105.2,-0.18157,0.0003,8.73583]
[1778948426608,26.7,78292.2,105.2,-0.18236,0.0003,8.75916]
[1778948431648,26.7,78291.74,105.2,-0.1824,0.0003,8.75557]
[1778948432357,26.7,78291.74,105.2,-0.1824,0.0003,8.75557]
[1778948433106,26.7,78288.4,105.2,-0.1834,0.0003,8.78532]
[1778948438367,26.7,78288.18,105.2,-0.18349,0.0003,8.78777]
[1778948443393,26.71,78288.24,105.2,-0.1835,0.0003,8.78805]
[1778948445315,26.71,78287.9,105.2,-0.18361,0.0003,8.7913]
[1778948447516,26.71,78287.82,105.2,-0.18363,0.0003,8.79213]
[1778948447704,26.71,78287.82,105.2,-0.18363,0.0003,8.79213]
[1778948450790,26.71,78284.89,105.2,-0.18453,0.0003,8.81854]
[1778948450892,26.71,78279.91,105.2,-0.18604,0.0003,8.86267]
[1778948451568,26.71,78279.91,105.2,-0.18604,0.0003,8.86267]
[1778948453409,26.71,78279.49,105.2,-0.18618,0.0003,8.86666]
[1778948453536,26.71,78279.49,105.2,-0.18618,0.0003,8.86666]
[1778948453805,26.71,78279.49,105.2,-0.18618,0.0003,8.86666]
[1778948455520,26.71,78278.89,105.2,-0.18637,0.0003,8.87237]
[1778948456672,26.71,78278.47,105.2,-0.1865,0.0003,8.87608]
[1778948456768,26.71,78278.47,105.2,-0.1865,0.0003,8.87608]
[1778948456850,26.71,78272.54,105.2,-0.18831,0.00031,8.92866]
[1778948458847,26.72,78266.34,105.2,-0.19024,0.00031,8.98418]
[1778948460373,26.72,78265.78,105.2,-0.19043,0.00031,8.98939]
[1778948460377,26.72,78265.78,105.2,-0.19043,0.00031,8.98939]
[1778948460421,26.72,78265.78,105.2,-0.19043,0.00031,8.98939]
[1778948460861,26.72,78265.03,105.2,-0.19067,0.00031,8.99629]
[1778948461383,26.72,78265.03,105.2,-0.19067,0.00031,8.99629]
[1778948462488,26.72,78265.33,105.2,-0.19059,0.00031,8.99395]
[1778948464158,26.72,78263.35,105.2,-0.19122,0.00031,9.01194]
[1778948465230,26.72,78263.01,105.2,-0.19133,0.00031,9.01521]
[1778948465332,26.72,78263.01,105.2,-0.19133,0.00031,9.01521]
[1778948465440,26.72,78263.01,105.2,-0.19133,0.00031,9.01521]
[1778948465788,26.72,78263.01,105.2,-0.19133,0.00031,9.01521]
[1778948466464,26.72,78260.83,105.2,-0.19201,0.00031,9.03464]
[1778948466794,26.72,78260.83,105.2,-0.19201,0.00031,9.03464]
[1778948467676,26.73,78258.72,105.2,-0.19267,0.00031,9.05341]
[1778948467831,26.73,78258.72,105.2,-0.19267,0.00031,9.05341]
[1778948471277,26.73,78257.24,105.2,-0.19316,0.00031,9.06704]
[1778948472292,26.73,78257.24,105.2,-0.19316,0.00031,9.06725]
[1778948473850,26.73,78256.9,105.2,-0.19328,0.00031,9.07044]
[1778948478800,26.73,78255.35,105.2,-0.19379,0.00031,9.08504]
[1778948478889,26.73,78255.35,105.2,-0.19379,0.00031,9.08504]
[1778948478958,26.74,78257.01,105.2,-0.19329,0.00031,9.07088]
[1778948480129,26.74,78257.9,105.2,-0.19301,0.00031,9.06308]
[1778948480159,26.74,78262.91,105.2,-0.19147,0.00031,9.01933]
[1778948481246,26.74,78262.91,105.2,-0.19147,0.00031,9.01933]
[1778948482217,26.74,78263.49,105.2,-0.1913,0.00031,9.0145]
[1778948482226,26.74,78263.49,105.2,-0.1913,0.00031,9.0145]
[1778948482380,26.74,78263.49,105.2,-0.1913,0.00031,9.0145]
[1778948482553,26.74,78263.49,105.2,-0.1913,0.00031,9.0145]
[1778948482648,26.74,78263.75,105.2,-0.19123,0.00031,9.01249]
[1778948483247,26.74,78263.75,105.2,-0.19123,0.00031,9.01249]
[1778948483342,26.74,78263.75,105.2,-0.19123,0.00031,9.01249]
[1778948483443,26.74,78266.9,105.2,-0.19026,0.00031,8.98476]
[1778948489060,26.74,78269.4,105.2,-0.18954,0.00031,8.96414]
[1778948493895,26.75,78270.74,105.2,-0.18903,0.00031,8.94465]
[1778948498815,26.75,78276.34,105.2,-0.18737,0.0003,8.89671]
[1778948500455,26.75,78280.4,105.2,-0.18614,0.0003,8.86091]
[1778948500479,26.75,78280.4,105.2,-0.18614,0.0003,8.86091]
[1778948500689,26.75,78280.73,105.2,-0.18605,0.0003,8.85825]
[1778948501653,26.75,78280.73,105.2,-0.18605,0.0003,8.85825]
[1778948501664,26.75,78280.72,105.2,-0.18605,0.0003,8.85836]
[1778948502326,26.75,78280.72,105.2,-0.18605,0.0003,8.85836]
[1778948502413,26.75,78281.67,105.2,-0.18576,0.0003,8.84999]
[1778948503085,26.75,78281.67,105.2,-0.18576,0.0003,8.84999]
[1778948503450,26.75,78281.67,105.2,-0.18576,0.0003,8.84999]
[1778948506887,26.75,78281.95,105.2,-0.18568,0.0003,8.84763]
[1778948511723,26.75,78282.14,105.2,-0.18563,0.0003,8.84606]
[1778948511787,26.75,78281.57,105.2,-0.1858,0.0003,8.85114]
[1778948516794,26.75,78280.08,105.2,-0.18626,0.0003,8.8644]
[1778948521848,26.75,78279.85,105.2,-0.18633,0.0003,8.86649]
[1778948527324,26.76,78279.28,105.2,-0.18652,0.0003,8.87206]
[1778948530739,26.76,78275.29,105.2,-0.18775,0.0003,8.90756]
[1778948537398,26.76,78274.71,105.2,-0.18796,0.0003,8.91384]
[1778948542434,26.77,78274.61,105.2,-0.18802,0.0003,8.91557]
[1778948543692,26.77,78274.61,105.2,-0.18802,0.0003,8.91557]
[1778948547651,26.77,78269.6,105.2,-0.18959,0.00031,8.96068]
[1778948552656,26.78,78269.06,105.2,-0.18973,0.00031,8.96002]
[1778948558548,26.79,78266.39,105.2,-0.19059,0.00031,8.98474]
[1778948563583,26.79,78265.71,105.2,-0.19084,0.00031,8.99166]
[1778948568619,26.79,78264.59,105.2,-0.19121,0.00031,9.0024]
[1778948572941,26.8,78264.41,105.2,-0.19129,0.00031,9.00451]
[1778948576266,26.8,78264.47,105.2,-0.19129,0.00031,9.00469]
[1778948578534,26.8,78264.36,105.2,-0.19134,0.00031,9.00601]
[1778948579001,26.8,78264.36,105.2,-0.19134,0.00031,9.00601]
[1778948579116,26.8,78262.09,105.2,-0.19205,0.00031,9.02625]
[1778948579120,26.8,78262.09,105.2,-0.19205,0.00031,9.02625]
[1778948579696,26.8,78260.81,105.2,-0.19245,0.00031,9.03746]
[1778948581182,26.8,78260.22,105.2,-0.19264,0.00031,9.04287]
[1778948581710,26.8,78259.31,105.2,-0.19293,0.00031,9.05108]
[1778948585295,26.81,78258.54,105.2,-0.19318,0.00031,9.05828]
[1778948587354,26.81,78259.13,105.2,-0.19301,0.00031,9.05341]
[1778948587605,26.81,78259.13,105.2,-0.19301,0.00031,9.05341]
[1778948587775,26.81,78259.13,105.2,-0.19301,0.00031,9.05341]
[1778948587923,26.81,78259.13,105.2,-0.19301,0.00031,9.05341]
[1778948587985,26.81,78259.13,105.2,-0.19302,0.00031,9.05379]
[1778948589414,26.81,78259.13,105.2,-0.19302,0.00031,9.05379]
[1778948589496,26.81,78259.13,105.2,-0.19303,0.00031,9.05402]
[1778948594801,26.81,78259.16,105.2,-0.19305,0.00031,9.05454]
[1778948595378,26.81,78259.16,105.2,-0.19305,0.00031,9.05454]
[1778948595995,26.81,78259.16,105.2,-0.19305,0.00031,9.05454]
[1778948597453,26.81,78262.12,105.2,-0.19214,0.00031,9.02884]
[1778948601272,26.81,78263.84,105.2,-0.19162,0.00031,9.01402]
[1778948605884,26.82,78271.1,105.2,-0.18941,0.00031,8.9508]
[1778948610919,26.82,78273.54,105.2,-0.18869,0.0003,8.93036]
[1778948612272,26.82,78273.66,105.2,-0.18854,0.0003,8.92104]
[1778948617413,26.82,78273.75,105.2,-0.18852,0.0003,8.92062]
[1778948622633,26.83,78273.89,105.2,-0.18853,0.0003,8.92083]
[1778948626580,26.83,78273.75,105.2,-0.1886,0.0003,8.92277]
[1778948627679,26.83,78273.82,105.2,-0.18858,0.0003,8.92232]
[1778948627818,26.83,78273.82,105.2,-0.18858,0.0003,8.92232]
[1778948628791,26.83,78274.45,105.2,-0.18839,0.0003,8.91674]
[1778948629822,26.83,78274.45,105.2,-0.18839,0.0003,8.91674]
[1778948631098,26.83,78274.86,105.2,-0.18828,0.0003,8.91366]
[1778948631563,26.83,78274.86,105.2,-0.18828,0.0003,8.91366]
[1778948632066,26.83,78275.09,105.2,-0.18821,0.0003,8.91159]
[1778948632333,26.83,78275.09,105.2,-0.18821,0.0003,8.91159]
[1778948632446,26.83,78275.09,105.2,-0.18821,0.0003,8.91159]
[1778948636239,26.83,78275.2,105.2,-0.18817,0.0003,8.91043]
[1778948637725,26.83,78275.2,105.2,-0.18817,0.0003,8.91043]
[1778948637726,26.83,78275.2,105.2,-0.18817,0.0003,8.91043]
[1778948637965,26.83,78275.2,105.2,-0.18817,0.0003,8.91043]
[1778948638098,26.83,78275.2,105.2,-0.18817,0.0003,8.91043]
[1778948639255,26.83,78275.13,105.2,-0.18819,0.0003,8.9109]
[1778948639730,26.83,78275.13,105.2,-0.18819,0.0003,8.9109]
[1778948639896,26.83,78275.13,105.2,-0.18819,0.0003,8.9109]
[1778948639942,26.83,78275.13,105.2,-0.18819,0.0003,8.9109]
[1778948642132,26.83,78276.63,105.2,-0.18773,0.0003,8.89766]
[1778948642939,26.83,78276.63,105.2,-0.18773,0.0003,8.89766]
[1778948642996,26.83,78276.75,105.2,-0.18769,0.0003,8.89653]
[1778948646080,26.83,78277.94,105.2,-0.18732,0.0003,8.88598]
[1778948652353,26.83,78277.89,105.2,-0.18732,0.0003,8.88577]
[1778948652564,26.83,78277.36,105.2,-0.18747,0.0003,8.89033]
[1778948657241,26.83,78276.75,105.2,-0.18767,0.0003,8.89589]
[1778948662276,26.83,78277.31,105.2,-0.18751,0.0003,8.89128]
[1778948667311,26.83,78277.63,105.2,-0.18742,0.0003,8.88877]
[1778948668432,26.83,78277.63,105.2,-0.18742,0.0003,8.88877]
[1778948671301,26.83,78277.39,105.2,-0.1875,0.0003,8.89096]
[1778948671402,26.83,78277.39,105.2,-0.18737,0.0003,8.88253]
[1778948673857,26.83,78277.39,105.2,-0.18737,0.0003,8.88253]
[1778948673946,26.83,78277.57,105.2,-0.1873,0.0003,8.88064]
[1778948676308,26.83,78277.57,105.2,-0.1873,0.0003,8.88064]
[1778948676374,26.83,78277.54,105.2,-0.18731,0.0003,8.88094]
[1778948678935,26.83,78277.55,105.2,-0.18731,0.0003,8.88075]
[1778948683994,26.83,78277.71,105.2,-0.18725,0.0003,8.87894]
[1778948685910,26.83,78277.91,105.2,-0.18718,0.0003,8.87689]
[1778948686203,26.83,78277.91,105.2,-0.18717,0.0003,8.8767]
[1778948686259,26.83,78277.91,105.2,-0.18717,0.0003,8.8767]
[1778948686808,26.83,78277.91,105.2,-0.18717,0.0003,8.8767]
[1778948688293,26.83,78277.91,105.2,-0.18717,0.0003,8.8767]
[1778948689085,26.83,78277.91,105.2,-0.18717,0.0003,8.8767]
[1778948691638,26.82,78277.91,105.2,-0.18716,0.0003,8.87631]
[1778948694952,26.82,78278.0,105.2,-0.18712,0.0003,8.87524]
[1778948698663,26.82,78278.1,105.2,-0.18708,0.0003,8.87411]
[1778948701292,26.82,78279.47,105.2,-0.18665,0.0003,8.86174]
[1778948701937,26.82,78279.47,105.2,-0.18665,0.0003,8.86174]
[1778948706297,26.82,78280.63,105.2,-0.18629,0.0003,8.85129]
[1778948707874,26.82,78280.71,105.2,-0.18627,0.0003,8.85054]
[1778948711606,26.82,78280.68,105.2,-0.18627,0.0003,8.85071]
[1778948712552,26.82,78280.75,105.2,-0.18625,0.0003,8.84996]
[1778948717662,26.82,78280.72,105.2,-0.18625,0.0003,8.84997]
[1778948722693,26.82,78280.67,105.2,-0.18626,0.0003,8.85029]
[1778948723734,26.82,78280.71,105.2,-0.18624,0.0003,8.84985]
[1778948729746,26.82,78280.89,105.2,-0.18618,0.0003,8.848]
[1778948731570,26.82,78280.83,105.2,-0.1862,0.0003,8.84849]
[1778948734798,26.82,78280.9,105.2,-0.18605,0.0003,8.83932]
[1778948735021,26.82,78280.9,105.2,-0.18605,0.0003,8.83932]
[1778948736404,26.82,78280.85,105.2,-0.18606,0.0003,8.8397]
[1778948736678,26.82,78280.85,105.2,-0.18606,0.0003,8.8397]
[1778948737754,26.82,78280.94,105.2,-0.18603,0.0003,8.83888]
[1778948741341,26.82,78281.0,105.2,-0.18601,0.0003,8.8383]
[1778948747558,26.81,78281.61,105.2,-0.18582,0.0003,8.8328]
[1778948749377,26.81,78281.55,105.2,-0.18584,0.0003,8.83324]
[1778948749491,26.81,78281.55,105.2,-0.18584,0.0003,8.83324]
[1778948750390,26.81,78281.6,105.2,-0.18582,0.0003,8.83278]
[1778948755864,26.81,78281.61,105.2,-0.18582,0.0003,8.83261]
[1778948757023,26.81,78281.61,105.2,-0.18582,0.0003,8.83259]
[1778948757352,26.81,78281.61,105.2,-0.18581,0.0003,8.83256]
[1778948757712,26.81,78281.61,105.2,-0.18581,0.0003,8.83256]
[1778948758633,26.81,78282.18,105.2,-0.18564,0.0003,8.82754]
[1778948764706,26.81,78282.65,105.2,-0.1855,0.0003,8.82336]
[1778948767775,26.81,78282.65,105.2,-0.1855,0.0003,8.82333]
[1778948767777,26.81,78282.65,105.2,-0.1855,0.0003,8.82333]
[1778948775908,26.81,78284.06,105.2,-0.18507,0.0003,8.81089]
[1778948783760,26.81,78285.16,105.2,-0.18474,0.0003,8.80128]
[1778948788794,26.81,78288.06,105.2,-0.18388,0.0003,8.77589]
[1778948797218,26.82,78288.69,105.2,-0.18358,0.0003,8.76233]
[1778948797789,26.82,78288.69,105.2,-0.18358,0.0003,8.76233]
[1778948797797,26.82,78288.69,105.2,-0.18358,0.0003,8.76233]
[1778948803260,26.82,78287.86,105.2,-0.18384,0.0003,8.76999]
[1778948808295,26.82,78288.15,105.2,-0.18376,0.0003,8.76764]
[1778948809744,26.82,78288.15,105.2,-0.18376,0.0003,8.76764]
[1778948815344,26.82,78288.52,105.2,-0.18366,0.0003,8.7647]
[1778948820379,26.82,78288.52,105.2,-0.18366,0.0003,8.76492]
[1778948825973,26.82,78288.52,105.2,-0.18366,0.0003,8.76492]
[1778948825979,26.82,78288.52,105.2,-0.18366,0.0003,8.76492]
[1778948828898,26.82,78288.64,105.2,-0.18364,0.0003,8.76412]
[1778948828904,26.82,78288.64,105.2,-0.18364,0.0003,8.76412]
[1778948832216,26.82,78289.12,105.2,-0.18349,0.0003,8.75977]
[1778948836259,26.82,78289.1,105.2,-0.18348,0.0003,8.75966]
[1778948836270,26.82,78289.1,105.2,-0.18348,0.0003,8.75966]
[1778948841598,26.82,78289.17,105.2,-0.18344,0.0003,8.75836]
[1778948842534,26.82,78297.29,105.2,-0.18101,0.0003,8.68647]
[1778948847770,26.82,78299.78,105.2,-0.18027,0.0003,8.66449]
[1778948849811,26.82,78302.09,105.2,-0.17958,0.0003,8.64408]
[1778948854728,26.82,78301.52,105.2,-0.17963,0.0003,8.64084]
[1778948855569,26.82,78301.28,105.2,-0.1797,0.0003,8.64299]
[1778948856508,26.82,78300.11,105.2,-0.18005,0.0003,8.65337]
[1778948856633,26.82,78295.02,105.2,-0.18157,0.0003,8.69839]
[1778948861294,26.82,78291.43,105.2,-0.18263,0.0003,8.72988]
[1778948861791,26.82,78291.27,105.2,-0.18268,0.0003,8.73113]
[1778948866075,26.82,78291.43,105.2,-0.18262,0.0003,8.72947]
[1778948866276,26.82,78291.43,105.2,-0.18262,0.0003,8.72947]
[1778948866501,26.81,78291.56,105.2,-0.18258,0.0003,8.72816]
[1778948867213,26.81,78291.56,105.2,-0.18258,0.0003,8.72816]
[1778948871394,26.82,78288.19,105.2,-0.18359,0.0003,8.75803]
[1778948871405,26.82,78288.19,105.2,-0.18359,0.0003,8.75803]
[1778948871497,26.82,78288.19,105.2,-0.18359,0.0003,8.75803]
[1778948871737,26.82,78283.62,105.2,-0.18497,0.0003,8.79835]
[1778948873066,26.82,78278.07,105.2,-0.18665,0.0003,8.8473]
[1778948878913,26.82,78276.62,105.2,-0.18709,0.0003,8.86011]
[1778948886842,26.82,78277.17,105.2,-0.18693,0.0003,8.85547]
[1778948892884,26.82,78277.53,105.2,-0.18683,0.0003,8.85252]
[1778948895498,26.82,78277.45,105.2,-0.18686,0.0003,8.85326]
[1778948895504,26.82,78277.45,105.2,-0.18686,0.0003,8.85326]
[1778948895509,26.82,78277.45,105.2,-0.18686,0.0003,8.85326]
[1778948895679,26.82,78277.45,105.2,-0.18686,0.0003,8.85326]
[1778948895957,26.82,78277.45,105.2,-0.18686,0.0003,8.85326]
[1778948896059,26.82,78282.65,105.2,-0.18528,0.0003,8.80758]
[1778948896588,26.82,78282.65,105.2,-0.18528,0.0003,8.80758]
[1778948896857,26.82,78282.65,105.2,-0.18528,0.0003,8.80758]
[1778948897529,26.82,78285.4,105.2,-0.18446,0.0003,8.78343]
[1778948897990,26.82,78285.4,105.2,-0.18446,0.0003,8.78343]
[1778948900007,26.82,78285.63,105.2,-0.1844,0.0003,8.78162]
[1778948902974,26.82,78285.6,105.2,-0.18441,0.0003,8.7821]
[1778948906235,26.82,78285.66,105.2,-0.18441,0.0003,8.78201]
[1778948906633,26.82,78285.77,105.2,-0.18438,0.0003,8.78126]
[1778948907348,26.82,78285.77,105.2,-0.18438,0.0003,8.78126]
[1778948909675,26.82,78285.97,105.2,-0.18433,0.0003,8.77971]
[1778948912251,26.82,78285.94,105.2,-0.18422,0.0003,8.77172]
[1778948913524,26.83,78285.95,105.2,-0.18422,0.0003,8.77186]
[1778948915044,26.83,78286.0,105.2,-0.18421,0.0003,8.77153]
[1778948915047,26.83,78285.95,105.2,-0.18423,0.0003,8.77209]
[1778948917510,26.83,78288.96,105.2,-0.18333,0.0003,8.74562]
[1778948920265,26.83,78289.56,105.2,-0.18315,0.0003,8.7403]
[1778948922564,26.83,78286.38,105.2,-0.1841,0.0003,8.76833]
[1778948923079,26.83,78286.38,105.2,-0.1841,0.0003,8.76833]
[1778948924245,26.83,78284.92,105.2,-0.18454,0.0003,8.78118]
[1778948926246,26.83,78282.8,105.2,-0.18518,0.0003,8.79975]
[1778948926248,26.83,78282.8,105.2,-0.18518,0.0003,8.79975]
[1778948926303,26.83,78282.8,105.2,-0.18518,0.0003,8.79975]
[1778948926891,26.83,78281.68,105.2,-0.18551,0.0003,8.80945]
[1778948929250,26.82,78281.63,105.2,-0.18552,0.0003,8.8098]
[1778948931371,26.82,78281.63,105.2,-0.18552,0.0003,8.80961]
[1778948931618,26.82,78281.63,105.2,-0.18551,0.0003,8.80943]
[1778948936848,26.82,78282.15,105.2,-0.18534,0.0003,8.80451]
[1778948937811,26.82,78281.68,105.2,-0.18548,0.0003,8.80856]
[1778948939384,26.82,78281.72,105.2,-0.18546,0.0003,8.80806]
[1778948939386,26.82,78281.72,105.2,-0.18546,0.0003,8.80806]
[1778948945257,26.82,78280.91,105.2,-0.18567,0.0003,8.81401]
[1778948948031,26.82,78279.6,105.2,-0.18606,0.0003,8.82523]
[1778948948032,26.82,78279.6,105.2,-0.18606,0.0003,8.82523]
[1778948948048,26.82,78279.6,105.2,-0.18606,0.0003,8.82523]
[1778948948343,26.82,78278.42,105.2,-0.18642,0.0003,8.83567]
[1778948948595,26.82,78278.42,105.2,-0.18642,0.0003,8.83567]
[1778948949286,26.82,78269.25,105.2,-0.18921,0.00031,8.91631]
[1778948951300,26.82,78263.93,105.2,-0.19084,0.00031,8.96281]
[1778948956287,26.81,78262.71,105.2,-0.19121,0.00031,8.97316]
[1778948958146,26.81,78262.64,105.2,-0.19122,0.00031,8.97343]
[1778948958349,26.81,78262.68,105.2,-0.1912,0.00031,8.97296]
[1778948960864,26.81,78262.57,105.2,-0.19124,0.00031,8.97416]
[1778948961370,26.81,78262.65,105.2,-0.19121,0.00031,8.97334]
[1778948962607,26.81,78261.75,105.2,-0.19149,0.00031,8.98111]
[1778948962954,26.81,78261.75,105.2,-0.19149,0.00031,8.98111]
[1778948963521,26.81,78261.84,105.2,-0.19146,0.00031,8.9802]
[1778948966644,26.81,78261.84,105.2,-0.19146,0.00031,8.9802]
[1778948969475,26.81,78261.84,105.2,-0.19145,0.00031,8.98016]
[1778948970433,26.81,78261.92,105.2,-0.19143,0.00031,8.97936]
[1778948974668,26.81,78261.97,105.2,-0.19128,0.00031,8.9703]
[1778948978523,26.81,78262.02,105.2,-0.19125,0.00031,8.96946]
[1778948985538,26.81,78262.02,105.2,-0.19125,0.00031,8.96961]
[1778948989770,26.81,78262.02,105.2,-0.19126,0.00031,8.96968]
[1778948994817,26.81,78262.02,105.2,-0.19125,0.00031,8.96942]
[1778949000643,26.81,78261.93,105.2,-0.19126,0.00031,8.96968]
[1778949005678,26.8,78262.8,105.2,-0.19098,0.00031,8.96168]
[1778949010947,26.8,78262.83,105.2,-0.19096,0.00031,8.96122]
[1778949016295,26.8,78262.3,105.2,-0.19111,0.00031,8.9655]
[1778949018816,26.8,78262.31,105.2,-0.1911,0.00031,8.96523]
[1778949019778,26.8,78254.94,105.2,-0.19338,0.00031,9.02974]
[1778949021293,26.8,78254.94,105.2,-0.19338,0.00031,9.02974]
[1778949025791,26.8,78253.67,105.2,-0.19376,0.00031,9.0403]
[1778949026125,26.8,78253.67,105.2,-0.19376,0.00031,9.0403]
[1778949028115,26.8,78253.62,105.2,-0.19377,0.00031,9.04055]
[1778949030121,26.8,78260.42,105.2,-0.19165,0.00031,8.9807]
[1778949035308,26.8,78260.87,105.2,-0.19136,0.00031,8.96774]
[1778949040926,26.79,78258.4,105.2,-0.1921,0.00031,8.98864]
[1778949043775,26.79,78258.35,105.2,-0.19211,0.00031,8.98883]
[1778949053012,26.79,78258.54,105.2,-0.19204,0.00031,8.98696]
[1778949055921,26.79,78258.66,105.2,-0.192,0.00031,8.98591]
[1778949062461,26.79,78262.22,105.2,-0.19089,0.00031,8.95439]
[1778949068119,26.79,78262.74,105.2,-0.19071,0.00031,8.94931]
[1778949073154,26.79,78264.24,105.2,-0.19024,0.00031,8.93591]
[1778949078189,26.79,78263.21,105.2,-0.19055,0.00031,8.94476]
[1778949083225,26.78,78262.83,105.2,-0.19066,0.00031,8.94784]
[1778949088318,26.78,78262.64,105.2,-0.19071,0.00031,8.94929]
[1778949090087,26.78,78262.59,105.2,-0.19072,0.00031,8.94961]
[1778949090274,26.78,78262.48,105.2,-0.19076,0.00031,8.95052]
[1778949096316,26.78,78262.33,105.2,-0.19065,0.00031,8.94262]
[1778949102358,26.78,78262.65,105.2,-0.19053,0.00031,8.93908]
[1778949107859,26.78,78262.61,105.2,-0.19053,0.00031,8.93908]
[1778949111600,26.77,78260.43,105.2,-0.19117,0.00031,8.9574]
[1778949112428,26.77,78260.58,105.2,-0.19112,0.00031,8.95602]
[1778949118470,26.77,78260.15,105.2,-0.19124,0.00031,8.95946]
[1778949123505,26.77,78259.49,105.2,-0.19144,0.00031,8.96493]
[1778949128536,26.77,78259.58,105.2,-0.1914,0.00031,8.96389]
[1778949133575,26.77,78258.92,105.2,-0.19159,0.00031,8.96934]
[1778949139617,26.77,78258.97,105.2,-0.19156,0.00031,8.96852]
[1778949144652,26.76,78258.96,105.2,-0.19156,0.00031,8.96831]
[1778949150151,26.76,78258.82,105.2,-0.19159,0.00031,8.96926]
[1778949153457,26.76,78256.28,105.2,-0.19225,0.00031,8.98294]
[1778949158448,26.76,78256.16,105.2,-0.19229,0.00031,8.9842]
[1778949161320,26.76,78256.16,105.2,-0.1923,0.00031,8.98444]
[1778949161794,26.77,78256.16,105.2,-0.19231,0.00031,8.98469]
[1778949163305,26.77,78256.16,105.2,-0.19231,0.00031,8.98481]
[1778949163526,26.77,78256.16,105.2,-0.19231,0.00031,8.98481]
[1778949163864,26.77,78256.16,105.2,-0.19232,0.00031,8.98506]
[1778949164293,26.77,78256.16,105.2,-0.19232,0.00031,8.98506]
[1778949164511,26.77,78256.16,105.2,-0.19232,0.00031,8.98511]
[1778949164730,26.77,78256.16,105.2,-0.19232,0.00031,8.98511]
[1778949164796,26.77,78263.62,105.2,-0.19002,0.00031,8.91964]
[1778949165911,26.77,78263.62,105.2,-0.19002,0.00031,8.91964]
[1778949166012,26.77,78264.15,105.2,-0.18986,0.00031,8.91519]
[1778949167592,26.77,78264.15,105.2,-0.18986,0.00031,8.91519]
[1778949168094,26.77,78264.0,105.2,-0.1899,0.00031,8.91648]
[1778949170883,26.77,78264.1,105.2,-0.18987,0.00031,8.91546]
[1778949170915,26.77,78264.38,105.2,-0.18978,0.00031,8.913]
[1778949172155,26.77,78264.38,105.2,-0.18978,0.00031,8.913]
[1778949174585,26.77,78265.54,105.2,-0.18944,0.00031,8.9032]
[1778949176592,26.77,78265.66,105.2,-0.18942,0.00031,8.90279]
[1778949177072,26.77,78265.66,105.2,-0.18942,0.00031,8.90279]
[1778949183123,26.78,78264.66,105.2,-0.18978,0.00031,8.91286]
[1778949186064,26.78,78263.96,105.2,-0.19001,0.00031,8.91961]
[1778949186069,26.78,78263.96,105.2,-0.19001,0.00031,8.91961]
[1778949191985,26.78,78263.56,105.2,-0.19018,0.00031,8.92446]
[1778949193418,26.78,78263.56,105.2,-0.19018,0.00031,8.92446]
[1778949196289,26.79,78263.4,105.2,-0.19025,0.00031,8.9264]
[1778949198292,26.79,78262.41,105.2,-0.19056,0.00031,8.93521]
[1778949201667,26.79,78262.33,105.2,-0.1906,0.00031,8.93627]
[1778949204419,26.79,78262.02,105.2,-0.1907,0.00031,8.93908]
[1778949210553,26.79,78260.7,105.2,-0.19112,0.00031,8.95103]
[1778949211691,26.79,78260.64,105.2,-0.19114,0.00031,8.95179]
[1778949214765,26.79,78258.64,105.2,-0.19164,0.00031,8.96083]
[1778949221191,26.79,78257.61,105.2,-0.19197,0.00031,8.97041]
[1778949224917,26.79,78253.92,105.2,-0.19313,0.00031,9.00295]
[1778949225376,26.79,78253.92,105.2,-0.19313,0.00031,9.00295]
[1778949226297,26.79,78254.05,105.2,-0.19309,0.00031,9.00188]
[1778949226507,26.79,78254.05,105.2,-0.19309,0.00031,9.00188]
[1778949226790,26.79,78254.04,105.2,-0.19309,0.00031,9.00193]
[1778949229021,26.79,78254.11,105.2,-0.19307,0.00031,9.0014]
[1778949234756,26.8,78251.07,105.2,-0.19404,0.00031,9.02842]
[1778949234944,26.8,78251.07,105.2,-0.19404,0.00031,9.02842]
[1778949236636,26.8,78250.89,105.2,-0.1941,0.00031,9.03003]
[1778949237651,26.8,78250.44,105.2,-0.19424,0.00031,9.03402]
[1778949242802,26.8,78245.32,105.2,-0.19584,0.00031,9.07862]
[1778949248724,26.8,78245.13,105.2,-0.19589,0.00031,9.0801]
[1778949248822,26.8,78245.14,105.2,-0.19588,0.00031,9.07987]
[1778949250782,26.8,78245.32,105.2,-0.19583,0.00031,9.07846]
[1778949251316,26.8,78245.32,105.2,-0.19583,0.00031,9.07846]
[1778949251401,26.8,78245.29,105.2,-0.19585,0.00031,9.07887]
[1778949253787,26.8,78244.86,105.2,-0.19599,0.00031,9.0828]
[1778949255340,26.8,78244.04,105.2,-0.19625,0.00031,9.09003]
[1778949255346,26.8,78244.04,105.2,-0.19625,0.00031,9.09003]
[1778949255429,26.8,78243.36,105.2,-0.19647,0.00031,9.09604]
[1778949258929,26.8,78243.37,105.2,-0.19648,0.00031,9.09633]
[1778949261314,26.8,78243.57,105.2,-0.19642,0.00031,9.09484]
[1778949262467,26.8,78243.57,105.2,-0.19643,0.00031,9.09496]
[1778949262826,26.8,78243.57,105.2,-0.19644,0.00031,9.0952]
[1778949264729,26.8,78243.57,105.2,-0.19644,0.00031,9.0952]
[1778949264883,26.8,78243.57,105.2,-0.19644,0.00031,9.0952]
[1778949265053,26.8,78243.57,105.2,-0.19644,0.00031,9.0952]
[1778949266464,26.8,78243.39,105.2,-0.1965,0.00031,9.09701]
[1778949272548,26.81,78242.62,105.2,-0.19664,0.00031,9.09601]
[1778949274746,26.81,78242.62,105.2,-0.19664,0.00031,9.09601]
[1778949277683,26.81,78242.62,105.2,-0.19666,0.00031,9.09634]
[1778949280629,26.81,78242.22,105.2,-0.1968,0.00032,9.10036]
[1778949282867,26.81,78241.87,105.2,-0.19692,0.00032,9.1037]
[1778949285960,26.81,78242.4,105.2,-0.19677,0.00032,9.09938]
[1778949289628,26.81,78243.0,105.2,-0.19659,0.00031,9.09446]
[1778949290443,26.81,78246.34,105.2,-0.19554,0.00031,9.06547]
[1778949290999,26.81,78248.92,105.2,-0.19474,0.00031,9.04311]
[1778949291528,26.81,78248.92,105.2,-0.19474,0.00031,9.04311]
[1778949293173,26.82,78249.71,105.2,-0.1945,0.00031,9.03656]
[1778949293371,26.82,78249.71,105.2,-0.1945,0.00031,9.03656]
[1778949293517,26.82,78249.71,105.2,-0.1945,0.00031,9.03656]
[1778949293551,26.82,78249.71,105.2,-0.1945,0.00031,9.03656]
[1778949293699,26.82,78253.18,105.2,-0.19343,0.00031,9.00643]
[1778949294033,26.82,78253.18,105.2,-0.19343,0.00031,9.00643]
[1778949294471,26.82,78253.18,105.2,-0.19343,0.00031,9.00643]
[1778949296177,26.82,78257.94,105.2,-0.19195,0.00031,8.96495]
[1778949296567,26.82,78257.94,105.2,-0.19195,0.00031,8.96495]
[1778949296992,26.82,78261.4,105.2,-0.19089,0.00031,8.93485]
[1778949297045,26.82,78261.4,105.2,-0.19089,0.00031,8.93485]
[1778949297727,26.82,78273.18,105.2,-0.18727,0.00031,8.83139]
[1778949298297,26.82,78273.18,105.2,-0.18727,0.00031,8.83139]
[1778949298359,26.82,78273.18,105.2,-0.18727,0.00031,8.83139]
[1778949298777,26.82,78273.18,105.2,-0.18727,0.00031,8.83139]
[1778949299396,26.82,78277.3,105.2,-0.18602,0.0003,8.79539]
[1778949299433,26.82,78277.3,105.2,-0.18602,0.0003,8.79539]
[1778949299539,26.82,78277.3,105.2,-0.18602,0.0003,8.79539]
[1778949299741,26.82,78283.71,105.2,-0.18408,0.0003,8.73901]
[1778949299785,26.82,78283.71,105.2,-0.18408,0.0003,8.73901]
[1778949299870,26.82,78283.71,105.2,-0.18408,0.0003,8.73901]
[1778949299924,26.82,78283.71,105.2,-0.18408,0.0003,8.73901]
[1778949300748,26.82,78291.57,105.2,-0.18172,0.0003,8.66977]
[1778949301900,26.82,78289.27,105.2,-0.18242,0.0003,8.6903]
[1778949301908,26.82,78289.27,105.2,-0.18242,0.0003,8.6903]
[1778949302117,26.82,78289.27,105.2,-0.18242,0.0003,8.6903]
[1778949302144,26.82,78289.27,105.2,-0.18242,0.0003,8.6903]
[1778949302186,26.82,78289.27,105.2,-0.18242,0.0003,8.6903]
[1778949302762,26.82,78286.72,105.2,-0.18319,0.0003,8.7129]
[1778949305783,26.82,78281.89,105.2,-0.18465,0.0003,8.75561]
[1778949310802,26.82,78281.67,105.2,-0.18472,0.0003,8.75758]
[1778949313624,26.82,78280.81,105.2,-0.18498,0.0003,8.76519]
[1778949313626,26.82,78280.81,105.2,-0.18498,0.0003,8.76519]
[1778949313661,26.82,78280.81,105.2,-0.18498,0.0003,8.76519]
[1778949315718,26.82,78280.74,105.2,-0.185,0.0003,8.76582]
[1778949315741,26.82,78280.74,105.2,-0.185,0.0003,8.76582]
[1778949317758,26.82,78280.54,105.2,-0.18506,0.0003,8.76758]
[1778949317760,26.82,78280.54,105.2,-0.18506,0.0003,8.76758]
[1778949318065,26.82,78279.96,105.2,-0.18524,0.0003,8.7727]
[1778949318748,26.82,78279.96,105.2,-0.18524,0.0003,8.7727]
[1778949318750,26.82,78279.96,105.2,-0.18524,0.0003,8.7727]
[1778949318874,26.82,78280.05,105.2,-0.18521,0.0003,8.7719]
[1778949320124,26.82,78280.05,105.2,-0.18521,0.0003,8.7719]
[1778949320127,26.82,78280.05,105.2,-0.18521,0.0003,8.7719]
[1778949320217,26.82,78280.05,105.2,-0.18521,0.0003,8.7719]
[1778949321619,26.82,78280.01,105.2,-0.18522,0.0003,8.77235]
[1778949321700,26.82,78280.01,105.2,-0.18522,0.0003,8.77235]
[1778949322337,26.82,78280.01,105.2,-0.18523,0.0003,8.77254]
[1778949322339,26.82,78280.01,105.2,-0.18523,0.0003,8.77254]
[1778949323116,26.82,78280.01,105.2,-0.18523,0.0003,8.77254]
[1778949324847,26.82,78276.13,105.2,-0.18641,0.0003,8.80686]
[1778949325060,26.82,78276.13,105.2,-0.18641,0.0003,8.80686]
[1778949325448,26.82,78276.13,105.2,-0.18641,0.0003,8.80686]
[1778949327420,26.82,78275.43,105.2,-0.18663,0.0003,8.81312]
[1778949327893,26.82,78275.39,105.2,-0.18664,0.0003,8.81352]
[1778949329507,26.82,78275.49,105.2,-0.18662,0.0003,8.81269]
[1778949329574,26.82,78275.49,105.2,-0.18662,0.0003,8.81269]
[1778949329579,26.82,78275.49,105.2,-0.18662,0.0003,8.81269]
[1778949329727,26.82,78275.49,105.2,-0.18662,0.0003,8.81269]
[1778949331979,26.82,78275.5,105.2,-0.18662,0.0003,8.81275]
[1778949332588,26.82,78275.5,105.2,-0.18662,0.0003,8.81275]
[1778949332713,26.82,78272.44,105.2,-0.18743,0.00031,8.83121]
[1778949332939,26.82,78272.44,105.2,-0.18743,0.00031,8.83121]
[1778949333782,26.83,78264.03,105.2,-0.19001,0.00031,8.90524]
[1778949333979,26.83,78256.63,105.2,-0.1923,0.00031,8.97004]
[1778949339014,26.83,78255.41,105.2,-0.1927,0.00031,8.98103]
[1778949342352,26.83,78255.34,105.2,-0.19272,0.00031,8.98175]
[1778949347815,26.83,78253.04,105.2,-0.19344,0.00031,9.00205]
[1778949353433,26.83,78253.04,105.2,-0.19345,0.00031,9.0022]
[1778949355347,26.83,78251.18,105.2,-0.19403,0.00031,9.01852]
[1778949356805,26.83,78250.1,105.2,-0.19437,0.00031,9.02796]
[1778949356812,26.83,78249.98,105.2,-0.19441,0.00031,9.029]
[1778949358149,26.83,78242.25,105.2,-0.19684,0.00032,9.09652]
[1778949360095,26.83,78242.31,105.2,-0.19683,0.00032,9.09611]
[1778949360479,26.83,78242.31,105.2,-0.19683,0.00032,9.09611]
[1778949361170,26.83,78235.71,105.2,-0.19892,0.00032,9.15365]
[1778949362153,26.83,78235.71,105.2,-0.19892,0.00032,9.15365]
[1778949362192,26.83,78235.71,105.2,-0.19892,0.00032,9.15365]
[1778949362568,26.83,78235.71,105.2,-0.19892,0.00032,9.15365]
[1778949362655,26.83,78231.78,105.2,-0.20017,0.00032,9.18775]
[1778949364285,26.83,78225.57,105.2,-0.20215,0.00032,9.24145]
[1778949364867,26.83,78225.57,105.2,-0.20215,0.00032,9.24145]
[1778949366153,26.83,78221.73,105.2,-0.20338,0.00032,9.27454]
[1778949367019,26.83,78222.04,105.2,-0.20328,0.00032,9.27186]
[1778949367064,26.83,78222.04,105.2,-0.20328,0.00032,9.27186]
[1778949367239,26.83,78222.04,105.2,-0.20328,0.00032,9.27186]
[1778949367254,26.83,78222.04,105.2,-0.20328,0.00032,9.27186]
[1778949367288,26.83,78222.04,105.2,-0.20328,0.00032,9.27186]
[1778949367455,26.83,78217.65,105.2,-0.2047,0.00032,9.30983]
[1778949368213,26.83,78217.65,105.2,-0.2047,0.00032,9.30983]
[1778949368221,26.83,78209.06,105.2,-0.20749,0.00033,9.38386]
[1778949370375,26.83,78206.45,105.2,-0.20835,0.00033,9.40642]
[1778949370488,26.83,78206.45,105.2,-0.20835,0.00033,9.40642]
[1778949371639,26.83,78207.89,105.2,-0.20789,0.00033,9.39444]
[1778949372307,26.84,78210.49,105.2,-0.20705,0.00032,9.37236]
[1778949372689,26.84,78210.49,105.2,-0.20705,0.00032,9.37236]
[1778949372779,26.84,78211.04,105.2,-0.20688,0.00032,9.36778]
[1778949374013,26.84,78211.31,105.2,-0.20679,0.00032,9.36547]
[1778949374027,26.84,78211.31,105.2,-0.20679,0.00032,9.36547]
[1778949374192,26.84,78211.31,105.2,-0.20679,0.00032,9.36547]
[1778949374441,26.84,78211.31,105.2,-0.20679,0.00032,9.36547]
[1778949375344,26.84,78214.06,105.2,-0.20591,0.00032,9.342]
[1778949375740,26.84,78214.06,105.2,-0.20591,0.00032,9.342]
[1778949376865,26.84,78220.73,105.2,-0.20377,0.00032,9.285]
[1778949378747,26.84,78221.47,105.2,-0.20354,0.00032,9.27887]
[1778949378846,26.84,78221.47,105.2,-0.20354,0.00032,9.27887]
[1778949380425,26.84,78222.11,105.2,-0.20335,0.00032,9.27388]
[1778949380860,26.84,78222.11,105.2,-0.20335,0.00032,9.27388]
[1778949381589,26.84,78222.18,105.2,-0.20334,0.00032,9.27354]
[1778949382132,26.84,78222.69,105.2,-0.20319,0.00032,9.26941]
[1778949383638,26.85,78222.85,105.2,-0.20314,0.00032,9.26831]
[1778949389427,26.85,78222.57,105.2,-0.20329,0.00032,9.27235]
[1778949391338,26.85,78222.68,105.2,-0.20327,0.00032,9.27167]
[1778949391451,26.85,78222.68,105.2,-0.20327,0.00032,9.27167]
[1778949392007,26.86,78222.68,105.2,-0.20316,0.00032,9.26377]
[1778949394093,26.86,78222.68,105.2,-0.20317,0.00032,9.26403]
[1778949399439,26.86,78224.37,105.2,-0.2027,0.00032,9.25143]
[1778949402269,26.87,78224.63,105.2,-0.20264,0.00032,9.24976]
[1778949402692,26.87,78224.63,105.2,-0.20264,0.00032,9.24976]
[1778949404324,26.87,78224.52,105.2,-0.2027,0.00032,9.25128]
[1778949406308,26.87,78224.45,105.2,-0.20274,0.00032,9.25245]
[1778949406330,26.87,78224.45,105.2,-0.20274,0.00032,9.25245]
[1778949406928,26.87,78224.45,105.2,-0.20275,0.00032,9.25273]
[1778949406940,26.87,78224.45,105.2,-0.20275,0.00032,9.25273]
[1778949409096,26.88,78225.06,105.2,-0.20259,0.00032,9.24832]
[1778949413383,26.88,78225.07,105.2,-0.20261,0.00032,9.24908]
[1778949417182,26.89,78224.96,105.2,-0.2027,0.00032,9.25142]
[1778949417719,26.89,78224.96,105.2,-0.2027,0.00032,9.25142]
[1778949418931,26.89,78225.48,105.2,-0.20254,0.00032,9.24722]
[1778949419005,26.89,78225.48,105.2,-0.20254,0.00032,9.24722]
[1778949419691,26.89,78225.48,105.2,-0.20254,0.00032,9.24722]
[1778949419701,26.89,78225.48,105.2,-0.20254,0.00032,9.24722]
[1778949419790,26.89,78227.89,105.2,-0.20179,0.00032,9.22685]
[1778949420388,26.89,78227.89,105.2,-0.20179,0.00032,9.22685]
[1778949421490,26.89,78229.26,105.2,-0.20135,0.00032,9.21503]
[1778949421491,26.89,78229.26,105.2,-0.20135,0.00032,9.21503]
[1778949423523,26.89,78229.67,105.2,-0.20121,0.00032,9.21133]
[1778949423526,26.89,78229.67,105.2,-0.20121,0.00032,9.21133]
[1778949423565,26.89,78229.67,105.2,-0.20121,0.00032,9.21133]
[1778949427928,26.89,78229.37,105.2,-0.2013,0.00032,9.21356]
[1778949428548,26.89,78229.37,105.2,-0.2013,0.00032,9.21356]
[1778949428605,26.89,78229.37,105.2,-0.2013,0.00032,9.21356]
[1778949428741,26.89,78229.37,105.2,-0.2013,0.00032,9.21356]
[1778949432090,26.89,78233.82,105.2,-0.19987,0.00032,9.1749]
[1778949432534,26.89,78233.82,105.2,-0.19987,0.00032,9.1749]
[1778949436323,26.89,78235.28,105.2,-0.19941,0.00032,9.16215]
[1778949438306,26.89,78235.21,105.2,-0.19943,0.00032,9.16275]
[1778949438592,26.89,78235.21,105.2,-0.19943,0.00032,9.16275]
[1778949438594,26.89,78235.21,105.2,-0.19943,0.00032,9.16275]
[1778949441289,26.89,78238.45,105.2,-0.1984,0.00032,9.13468]
[1778949441736,26.89,78239.16,105.2,-0.19818,0.00032,9.12856]
[1778949442844,26.89,78239.16,105.2,-0.19818,0.00032,9.12856]
[1778949443750,26.89,78239.24,105.2,-0.19817,0.00032,9.12837]
[1778949446493,26.89,78239.09,105.2,-0.19822,0.00032,9.1297]
[1778949446833,26.89,78239.09,105.2,-0.19822,0.00032,9.1297]
[1778949446914,26.89,78235.29,105.2,-0.19943,0.00032,9.16269]
[1778949447778,26.89,78229.54,105.2,-0.20126,0.00032,9.21254]
[1778949448529,26.89,78229.54,105.2,-0.20126,0.00032,9.21254]
[1778949449193,26.89,78229.47,105.2,-0.20129,0.00032,9.21329]
[1778949449242,26.89,78229.47,105.2,-0.20129,0.00032,9.21329]
[1778949450405,26.89,78229.43,105.2,-0.20131,0.00032,9.21381]
[1778949450639,26.89,78229.43,105.2,-0.20131,0.00032,9.21381]
[1778949450884,26.89,78229.43,105.2,-0.20131,0.00032,9.21381]
[1778949451627,26.89,78228.11,105.2,-0.20173,0.00032,9.22537]
[1778949453372,26.89,78228.49,105.2,-0.2015,0.00032,9.21398]
[1778949455089,26.89,78228.16,105.2,-0.20162,0.00032,9.21717]
[1778949455834,26.9,78228.26,105.2,-0.2016,0.00032,9.21662]
[1778949456725,26.9,78228.26,105.2,-0.2016,0.00032,9.21662]
[1778949457155,26.9,78228.2,105.2,-0.20163,0.00032,9.21746]
[1778949458470,26.9,78229.13,105.2,-0.20134,0.00032,9.20963]
[1778949458855,26.9,78230.2,105.2,-0.201,0.00032,9.20051]
[1778949459903,26.9,78230.2,105.2,-0.201,0.00032,9.20051]
[1778949459910,26.9,78230.2,105.2,-0.201,0.00032,9.20051]
[1778949459928,26.9,78230.2,105.2,-0.201,0.00032,9.20051]
[1778949460106,26.9,78230.91,105.2,-0.20078,0.00032,9.19451]
[1778949462804,26.9,78234.66,105.2,-0.19959,0.00032,9.16207]
[1778949466772,26.9,78234.76,105.2,-0.19956,0.00032,9.16145]
[1778949467542,26.9,78234.79,105.2,-0.19956,0.00032,9.16143]
[1778949467918,26.9,78235.43,105.2,-0.19936,0.00032,9.15589]
[1778949471300,26.9,78239.14,105.2,-0.19819,0.00032,9.12381]
[1778949471769,26.9,78239.14,105.2,-0.19819,0.00032,9.12381]
[1778949474421,26.9,78238.32,105.2,-0.19845,0.00032,9.13102]
[1778949474482,26.9,78234.81,105.2,-0.19956,0.00032,9.1614]
[1778949476319,26.9,78232.1,105.2,-0.20043,0.00032,9.18503]
[1778949476779,26.9,78232.1,105.2,-0.20043,0.00032,9.18503]
[1778949482017,26.9,78234.77,105.2,-0.19958,0.00032,9.16201]
[1778949487346,26.9,78238.65,105.2,-0.19836,0.00032,9.12864]
[1778949492463,26.9,78238.57,105.2,-0.1984,0.00032,9.12967]
[1778949501150,26.91,78238.57,105.2,-0.19842,0.00032,9.1303]
[1778949506185,26.91,78239.52,105.2,-0.19813,0.00032,9.12236]
[1778949507234,26.91,78239.52,105.2,-0.19813,0.00032,9.12236]
[1778949511277,26.91,78241.03,105.2,-0.19767,0.00032,9.1096]
[1778949513281,26.91,78241.07,105.2,-0.19753,0.00032,9.10096]
[1778949513349,26.91,78241.07,105.2,-0.19753,0.00032,9.10096]
[1778949513382,26.91,78241.07,105.2,-0.19754,0.00032,9.10105]
[1778949519276,26.91,78241.03,105.2,-0.19756,0.00032,9.10177]
[1778949522965,26.91,78241.24,105.2,-0.1975,0.00032,9.10009]
[1778949532303,26.92,78241.18,105.2,-0.19755,0.00032,9.10133]
[1778949536332,26.92,78243.3,105.2,-0.19689,0.00031,9.08332]
[1778949536344,26.92,78243.3,105.2,-0.19689,0.00031,9.08332]
[1778949540477,26.92,78243.34,105.2,-0.19689,0.00031,9.0833]
[1778949546383,26.92,78243.79,105.2,-0.19678,0.00031,9.08013]
[1778949551099,26.92,78243.75,105.2,-0.19681,0.00031,9.08101]
[1778949551549,26.92,78243.75,105.2,-0.19681,0.00031,9.08101]
[1778949551631,26.92,78241.02,105.2,-0.19767,0.00032,9.10477]
[1778949552799,26.92,78241.02,105.2,-0.19767,0.00032,9.10477]
[1778949556427,26.93,78235.03,105.2,-0.19959,0.00032,9.15734]
[1778949556505,26.93,78235.03,105.2,-0.19959,0.00032,9.15734]
[1778949556667,26.93,78235.03,105.2,-0.19959,0.00032,9.15734]
[1778949557685,26.93,78234.19,105.2,-0.19986,0.00032,9.16475]
[1778949558557,26.93,78224.24,105.2,-0.20306,0.00032,9.25108]
[1778949560434,26.93,78223.79,105.2,-0.20321,0.00032,9.2552]
[1778949560571,26.93,78223.94,105.2,-0.20317,0.00032,9.25416]
[1778949562463,26.93,78224.51,105.2,-0.203,0.00032,9.24954]
[1778949564995,26.94,78224.73,105.2,-0.20295,0.00032,9.24821]
[1778949565026,26.94,78224.73,105.2,-0.20295,0.00032,9.24821]
[1778949567022,26.94,78225.34,105.2,-0.20278,0.00032,9.24353]
[1778949570056,26.94,78225.51,105.2,-0.20275,0.00032,9.24294]
[1778949571707,26.94,78225.51,105.2,-0.20278,0.00032,9.2435]
[1778949574006,26.95,78225.37,105.2,-0.20271,0.00032,9.23682]
[1778949574830,26.95,78225.37,105.2,-0.20271,0.00032,9.23682]
[1778949574963,26.95,78225.37,105.2,-0.20271,0.00032,9.23682]
[1778949580712,26.96,78221.81,105.2,-0.20393,0.00032,9.26951]
[1778949581339,26.96,78221.81,105.2,-0.20393,0.00032,9.26951]
[1778949581950,26.96,78221.81,105.2,-0.20393,0.00032,9.26951]
[1778949583409,26.96,78222.09,105.2,-0.20387,0.00032,9.26773]
[1778949583928,26.96,78222.09,105.2,-0.20387,0.00032,9.26773]
[1778949586608,26.96,78224.8,105.2,-0.20301,0.00032,9.24471]
[1778949588688,26.96,78224.77,105.2,-0.20305,0.00032,9.24575]
[1778949593867,26.97,78224.8,105.2,-0.20307,0.00032,9.24655]
[1778949593935,26.97,78224.8,105.2,-0.20307,0.00032,9.24655]
[1778949594935,26.97,78224.8,105.2,-0.2031,0.00032,9.24733]
[1778949595538,26.97,78224.8,105.2,-0.20311,0.00032,9.24759]
[1778949601305,26.98,78224.78,105.2,-0.20315,0.00032,9.24853]
[1778949601768,26.98,78224.78,105.2,-0.20315,0.00032,9.24853]
[1778949601979,26.98,78224.78,105.2,-0.20315,0.00032,9.24853]
[1778949606251,26.98,78224.84,105.2,-0.20317,0.00032,9.24922]
[1778949613572,26.99,78224.88,105.2,-0.20322,0.00032,9.25045]
[1778949613875,26.99,78224.88,105.2,-0.20322,0.00032,9.25045]
[1778949613876,26.99,78224.88,105.2,-0.20322,0.00032,9.25045]
[1778949613891,26.99,78224.88,105.2,-0.20322,0.00032,9.25045]
[1778949613972,26.99,78224.88,105.2,-0.20322,0.00032,9.25045]
[1778949614060,26.99,78224.88,105.2,-0.20322,0.00032,9.25045]
[1778949614259,26.99,78223.74,105.2,-0.20361,0.00032,9.26096]
[1778949614801,26.99,78223.74,105.2,-0.20361,0.00032,9.26096]
[1778949614967,26.99,78196.96,105.2,-0.21231,0.00033,9.48927]
[1778949615827,26.99,78196.96,105.2,-0.21231,0.00033,9.48927]
[1778949617433,26.99,78199.48,105.2,-0.21149,0.00033,9.4681]
[1778949617556,26.99,78199.48,105.2,-0.21149,0.00033,9.4681]
[1778949617558,26.99,78199.48,105.2,-0.21149,0.00033,9.4681]
[1778949622750,26.99,78198.76,105.2,-0.21172,0.00033,9.47411]
[1778949626681,26.99,78198.28,105.2,-0.21187,0.00033,9.47809]
[1778949626683,26.99,78198.28,105.2,-0.21187,0.00033,9.47809]
[1778949626773,26.99,78198.28,105.2,-0.21187,0.00033,9.47809]
[1778949627005,26.99,78198.28,105.2,-0.21187,0.00033,9.47809]
[1778949627081,26.99,78198.28,105.2,-0.21187,0.00033,9.47809]
[1778949627106,26.99,78200.5,105.2,-0.21115,0.00033,9.45938]
[1778949630072,26.99,78204.98,105.2,-0.2097,0.00033,9.42177]
[1778949633037,27.0,78205.12,105.2,-0.20954,0.00033,9.41248]
[1778949638132,27.0,78205.12,105.2,-0.20958,0.00033,9.41344]
[1778949643876,27.0,78205.1,105.2,-0.20961,0.00033,9.41427]
[1778949649886,27.01,78205.07,105.2,-0.20966,0.00033,9.41554]
[1778949655250,27.01,78205.08,105.2,-0.2097,0.00033,9.41669]
[1778949660845,27.02,78201.55,105.2,-0.21089,0.00033,9.44751]
[1778949666451,27.02,78198.26,105.2,-0.21199,0.00033,9.47595]
[1778949666453,27.02,78198.26,105.2,-0.21199,0.00033,9.47595]
[1778949673876,27.02,78196.78,105.2,-0.2125,0.00033,9.48907]
[1778949675075,27.02,78196.77,105.2,-0.21251,0.00033,9.48936]
[1778949675388,27.02,78194.81,105.2,-0.21316,0.00033,9.506]
[1778949675914,27.02,78194.81,105.2,-0.21316,0.00033,9.506]
[1778949675938,27.02,78189.77,105.2,-0.21482,0.00033,9.54854]
[1778949676231,27.02,78189.77,105.2,-0.21482,0.00033,9.54854]
[1778949676526,27.02,78189.77,105.2,-0.21482,0.00033,9.54854]
[1778949677165,27.02,78189.77,105.2,-0.21482,0.00033,9.54854]
[1778949677404,27.03,78179.86,105.2,-0.21813,0.00033,9.6322]
[1778949680187,27.03,78180.19,105.2,-0.21804,0.00033,9.62996]
[1778949680248,27.03,78180.19,105.2,-0.21804,0.00033,9.62996]
[1778949682943,27.03,78170.95,105.2,-0.22117,0.00034,9.70777]
[1778949685728,27.03,78170.34,105.2,-0.22138,0.00034,9.71314]
[1778949694475,27.04,78165.68,105.2,-0.22288,0.00034,9.7448]
[1778949699560,27.04,78168.02,105.2,-0.22212,0.00034,9.7261]
[1778949704595,27.05,78166.08,105.2,-0.22281,0.00034,9.74288]
[1778949709630,27.05,78164.73,105.2,-0.22328,0.00034,9.75464]
[1778949713040,27.05,78163.28,105.2,-0.22378,0.00034,9.76686]
[1778949713140,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949713649,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949713805,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949713979,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949713989,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949714014,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949714155,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949714204,27.05,78164.09,105.2,-0.22352,0.00034,9.76037]
[1778949714855,27.05,78158.33,105.2,-0.22548,0.00034,9.80825]
[1778949720012,27.06,78156.56,105.2,-0.22615,0.00034,9.82442]
[1778949723850,27.07,78156.82,105.2,-0.22613,0.00034,9.82384]
[1778949724014,27.07,78156.82,105.2,-0.22613,0.00034,9.82384]
[1778949726903,27.07,78157.22,105.2,-0.22604,0.00034,9.82172]
[1778949731294,27.08,78160.37,105.2,-0.22505,0.00034,9.79776]
[1778949737106,27.09,78160.82,105.2,-0.22496,0.00034,9.79577]
[1778949742779,27.11,78161.06,105.2,-0.225,0.00034,9.79678]
[1778949747903,27.12,78161.14,105.2,-0.22508,0.00034,9.79867]
[1778949752938,27.13,78161.39,105.2,-0.22496,0.00034,9.79041]
[1778949757973,27.14,78161.37,105.2,-0.22506,0.00034,9.79274]
[1778949763008,27.15,78160.22,105.2,-0.22553,0.00034,9.80431]
[1778949767680,27.16,78160.34,105.2,-0.22557,0.00034,9.80541]
[1778949768043,27.16,78155.83,105.2,-0.22711,0.00034,9.84236]
[1778949770199,27.16,78154.17,105.2,-0.22769,0.00034,9.85634]
[1778949771457,27.17,78153.96,105.2,-0.22779,0.00034,9.85877]
[1778949774085,27.17,78147.93,105.2,-0.22989,0.00034,9.90895]
[1778949779120,27.18,78143.4,105.2,-0.23151,0.00034,9.94732]
[1778949784157,27.19,78143.32,105.2,-0.23158,0.00034,9.94908]
[1778949789192,27.19,78143.26,105.2,-0.23165,0.00034,9.95066]
[1778949794227,27.2,78141.89,105.2,-0.23216,0.00034,9.96281]
[1778949799262,27.2,78141.07,105.2,-0.23249,0.00034,9.9704]
[1778949799621,27.2,78141.07,105.2,-0.23249,0.00034,9.9704]
[1778949799640,27.2,78141.07,105.2,-0.23249,0.00034,9.9704]
[1778949799715,27.2,78141.07,105.2,-0.23249,0.00034,9.9704]
[1778949800235,27.2,78141.07,105.2,-0.23249,0.00034,9.9704]
[1778949800269,27.2,78135.01,105.2,-0.23459,0.00035,10.01956]
[1778949800493,27.2,78135.01,105.2,-0.23459,0.00035,10.01956]
[1778949800547,27.2,78135.01,105.2,-0.23459,0.00035,10.01956]
[1778949801276,27.21,78126.15,105.2,-0.23768,0.00035,10.09084]
[1778949802015,27.21,78126.15,105.2,-0.23768,0.00035,10.09084]
[1778949802795,27.21,78127.1,105.2,-0.23736,0.00035,10.08347]
[1778949803290,27.21,78126.92,105.2,-0.23743,0.00035,10.08527]
[1778949806650,27.21,78126.06,105.2,-0.23776,0.00035,10.09284]
[1778949808981,27.22,78120.43,105.2,-0.23977,0.00035,10.13862]
[1778949810618,27.22,78120.18,105.2,-0.23987,0.00035,10.14088]
[1778949810702,27.22,78120.18,105.2,-0.23987,0.00035,10.14088]
[1778949810998,27.22,78120.18,105.2,-0.23987,0.00035,10.14088]
[1778949811067,27.22,78120.18,105.2,-0.23987,0.00035,10.14088]
[1778949811147,27.22,78120.18,105.2,-0.23987,0.00035,10.14088]
[1778949811281,27.22,78120.18,105.2,-0.23987,0.00035,10.14088]
[1778949811216,27.22,78117.53,105.2,-0.24069,0.00035,10.15392]
[1778949811354,27.22,78117.53,105.2,-0.24069,0.00035,10.15392]
[1778949811957,27.22,78109.95,105.2,-0.24338,0.00035,10.21416]
[1778949816986,27.23,78109.7,105.2,-0.2435,0.00035,10.21697]
[1778949822171,27.24,78112.9,105.2,-0.24249,0.00035,10.19433]
[1778949827675,27.26,78116.36,105.2,-0.24138,0.00035,10.16957]
[1778949829284,27.26,78116.84,105.2,-0.24122,0.00035,10.16598]
[1778949829320,27.26,78116.84,105.2,-0.24122,0.00035,10.16598]
[1778949832328,27.26,78119.49,105.2,-0.24032,0.00035,10.14569]
[1778949832521,27.26,78119.53,105.2,-0.24033,0.00035,10.14584]
[1778949832958,27.26,78119.53,105.2,-0.24033,0.00035,10.14584]
[1778949833144,27.26,78120.41,105.2,-0.24002,0.00035,10.13887]
[1778949833505,27.26,78120.41,105.2,-0.24002,0.00035,10.13887]
[1778949833900,27.26,78120.41,105.2,-0.24002,0.00035,10.13887]
[1778949834588,27.26,78123.7,105.2,-0.23888,0.00035,10.11287]
[1778949834599,27.27,78124.13,105.2,-0.23873,0.00035,10.10958]
[1778949839686,27.27,78124.94,105.2,-0.23845,0.00035,10.10314]
[1778949842579,27.27,78123.66,105.2,-0.2389,0.00035,10.11332]
[1778949842583,27.27,78123.66,105.2,-0.2389,0.00035,10.11332]
[1778949842871,27.27,78123.66,105.2,-0.2389,0.00035,10.11332]
[1778949842911,27.27,78123.29,105.2,-0.23903,0.00035,10.11625]
[1778949844192,27.27,78123.29,105.2,-0.23903,0.00035,10.11625]
[1778949849612,27.27,78119.82,105.2,-0.2403,0.00035,10.1453]
[1778949853455,27.28,78119.33,105.2,-0.2405,0.00035,10.14981]
[1778949858675,27.28,78117.29,105.2,-0.24127,0.00035,10.1672]
[1778949864294,27.29,78118.08,105.2,-0.24103,0.00035,10.16178]
[1778949869371,27.3,78118.27,105.2,-0.24102,0.00035,10.16154]
[1778949876647,27.3,78118.23,105.2,-0.24098,0.00035,10.15509]
[1778949879916,27.31,78118.69,105.2,-0.24085,0.00035,10.15212]
[1778949885865,27.32,78119.2,105.2,-0.24074,0.00035,10.14962]
[1778949887495,27.32,78119.31,105.2,-0.24071,0.00035,10.14898]
[1778949892914,27.32,78119.39,105.2,-0.24074,0.00035,10.14969]
[1778949897414,27.33,78119.75,105.2,-0.24064,0.00035,10.14752]
[1778949899782,27.33,78119.79,105.2,-0.24066,0.00035,10.14788]
[1778949900214,27.33,78122.68,105.2,-0.23966,0.00035,10.12527]
[1778949902190,27.33,78126.08,105.2,-0.23849,0.00035,10.0986]
[1778949902394,27.34,78127.05,105.2,-0.23816,0.00035,10.09106]
[1778949904316,27.34,78132.18,105.2,-0.23638,0.00035,10.05038]
[1778949909332,27.34,78132.8,105.2,-0.23618,0.00035,10.04567]
[1778949915249,27.34,78136.16,105.2,-0.23504,0.00034,10.01934]
[1778949918122,27.34,78136.2,105.2,-0.23504,0.00034,10.01939]
[1778949921377,27.34,78131.46,105.2,-0.23669,0.00035,10.05737]
[1778949928237,27.34,78131.54,105.2,-0.23666,0.00035,10.0569]
[1778949934416,27.34,78137.01,105.2,-0.23466,0.00034,10.00515]
[1778949940247,27.35,78136.68,105.2,-0.2348,0.00034,10.00824]
[1778949945447,27.35,78136.51,105.2,-0.23487,0.00034,10.00987]
[1778949951324,27.35,78136.58,105.2,-0.23487,0.00034,10.00984]
[1778949956361,27.35,78136.79,105.2,-0.23481,0.00034,10.00851]
[1778949958192,27.35,78138.8,105.2,-0.23412,0.00034,9.9925]
[1778949958373,27.35,78142.46,105.2,-0.23287,0.00034,9.96326]
[1778949960139,27.35,78143.5,105.2,-0.23251,0.00034,9.9549]
[1778949960453,27.35,78143.5,105.2,-0.23251,0.00034,9.9549]
[1778949962851,27.35,78147.79,105.2,-0.23104,0.00034,9.92047]
[1778949963024,27.35,78147.79,105.2,-0.23104,0.00034,9.92047]
[1778949963408,27.35,78147.74,105.2,-0.23106,0.00034,9.92077]
[1778949963825,27.35,78147.74,105.2,-0.23106,0.00034,9.92077]
[1778949965522,27.35,78147.78,105.2,-0.23104,0.00034,9.92034]
[1778949966893,27.35,78147.78,105.2,-0.23103,0.00034,9.92023]
[1778949967436,27.35,78144.29,105.2,-0.23222,0.00034,9.94822]
[1778949970142,27.35,78143.52,105.2,-0.23249,0.00034,9.95439]
[1778949970578,27.35,78143.29,105.2,-0.23257,0.00034,9.95622]
[1778949971621,27.35,78143.26,105.2,-0.23258,0.00034,9.95646]
[1778949972720,27.35,78143.26,105.2,-0.23258,0.00034,9.95646]
[1778949974068,27.35,78143.33,105.2,-0.23255,0.00034,9.95589]
[1778949976649,27.35,78141.69,105.2,-0.23311,0.00034,9.96902]
[1778949980571,27.35,78141.62,105.2,-0.23313,0.00034,9.96948]
[1778949981340,27.35,78141.62,105.2,-0.23313,0.00034,9.96948]
[1778949986569,27.35,78145.01,105.2,-0.23197,0.00034,9.9422]
[1778949991231,27.35,78145.06,105.2,-0.23195,0.00034,9.94181]
[1778949997473,27.35,78145.88,105.2,-0.23155,0.00034,9.92697]
[1778950002294,27.35,78145.88,105.2,-0.23156,0.00034,9.92706]
[1778950007716,27.35,78146.88,105.2,-0.23122,0.00034,9.91917]
[1778950011880,27.35,78146.59,105.2,-0.23132,0.00034,9.92159]
[1778950016358,27.35,78146.59,105.2,-0.23132,0.00034,9.92159]
[1778950021803,27.35,78146.38,105.2,-0.2314,0.00034,9.9234]
[1778950023836,27.35,78146.38,105.2,-0.2314,0.00034,9.92343]
[1778950027378,27.35,78146.49,105.2,-0.23137,0.00034,9.9226]
[1778950032400,27.35,78147.12,105.2,-0.23116,0.00034,9.91761]
[1778950033774,27.36,78147.14,105.2,-0.23115,0.00034,9.91749]
[1778950038403,27.36,78147.14,105.2,-0.23115,0.00034,9.91751]
[1778950038427,27.36,78147.14,105.2,-0.23115,0.00034,9.91751]
[1778950038451,27.36,78147.14,105.2,-0.23115,0.00034,9.91751]
[1778950038437,27.36,78147.14,105.2,-0.23115,0.00034,9.91761]
[1778950038626,27.36,78147.14,105.2,-0.23115,0.00034,9.91761]
[1778950038685,27.36,78147.14,105.2,-0.23115,0.00034,9.91761]
[1778950039400,27.35,78152.52,105.2,-0.22931,0.00034,9.87395]
[1778950040430,27.35,78157.31,105.2,-0.22768,0.00034,9.83495]
[1778950040703,27.35,78157.31,105.2,-0.22768,0.00034,9.83495]
[1778950041778,27.35,78158.63,105.2,-0.22723,0.00034,9.82424]
[1778950047121,27.35,78158.59,105.2,-0.22721,0.00034,9.82369]
[1778950052610,27.34,78159.27,105.2,-0.22682,0.00034,9.80885]
[1778950056386,27.34,78159.34,105.2,-0.22678,0.00034,9.80788]
[1778950056430,27.34,78159.34,105.2,-0.22676,0.00034,9.80763]
[1778950061704,27.34,78163.26,105.2,-0.22545,0.00034,9.77588]
[1778950061708,27.34,78163.26,105.2,-0.22545,0.00034,9.77588]
[1778950061726,27.34,78163.26,105.2,-0.22545,0.00034,9.77588]
[1778950061744,27.34,78163.26,105.2,-0.22545,0.00034,9.77588]
[1778950062853,27.34,78163.69,105.2,-0.22531,0.00034,9.77245]
[1778950064425,27.34,78161.48,105.2,-0.22605,0.00034,9.79046]
[1778950064489,27.34,78160.2,105.2,-0.22648,0.00034,9.80081]
[1778950065409,27.34,78160.2,105.2,-0.22648,0.00034,9.80081]
[1778950065528,27.34,78160.2,105.2,-0.22648,0.00034,9.80081]
[1778950071699,27.34,78160.08,105.2,-0.2265,0.00034,9.80127]
[1778950072476,27.34,78160.08,105.2,-0.2265,0.00034,9.80127]
[1778950074719,27.34,78160.49,105.2,-0.22635,0.00034,9.79755]
[1778950075186,27.34,78161.05,105.2,-0.22615,0.00034,9.7929]
[1778950081229,27.34,78161.09,105.2,-0.22613,0.00034,9.79237]
[1778950084203,27.34,78161.05,105.2,-0.22614,0.00034,9.79264]
[1778950084250,27.34,78165.29,105.2,-0.22471,0.00034,9.75802]
[1778950087080,27.34,78167.65,105.2,-0.22392,0.00034,9.73872]
[1778950087113,27.34,78167.65,105.2,-0.22392,0.00034,9.73875]
[1778950089139,27.34,78167.76,105.2,-0.22388,0.00034,9.73783]
[1778950089757,27.34,78167.91,105.2,-0.22383,0.00034,9.73659]
[1778950090292,27.34,78178.79,105.2,-0.22019,0.00033,9.64725]
[1778950091200,27.34,78178.79,105.2,-0.22019,0.00033,9.64725]
[1778950091299,27.33,78188.37,105.2,-0.21701,0.00033,9.56792]
[1778950092605,27.33,78190.94,105.2,-0.21616,0.00033,9.54656]
[1778950093083,27.33,78190.94,105.2,-0.21616,0.00033,9.54656]
[1778950093533,27.33,78190.94,105.2,-0.21616,0.00033,9.54656]
[1778950097121,27.33,78192.06,105.2,-0.21578,0.00033,9.537]
[1778950097123,27.33,78192.06,105.2,-0.21578,0.00033,9.537]
[1778950097126,27.33,78192.06,105.2,-0.21578,0.00033,9.537]
[1778950097165,27.33,78192.06,105.2,-0.21578,0.00033,9.537]
[1778950097341,27.33,78192.45,105.2,-0.21565,0.00033,9.53376]
[1778950099140,27.33,78193.05,105.2,-0.21545,0.00033,9.52866]
[1778950100251,27.33,78193.42,105.2,-0.21532,0.00033,9.52546]
[1778950105397,27.33,78194.4,105.2,-0.21498,0.00033,9.51668]
[1778950106424,27.33,78194.4,105.2,-0.21498,0.00033,9.51668]
[1778950112446,27.33,78197.2,105.2,-0.21391,0.00033,9.48434]
[1778950113012,27.33,78197.2,105.2,-0.21391,0.00033,9.48434]
[1778950118488,27.32,78192.56,105.2,-0.21541,0.00033,9.52238]
[1778950122018,27.32,78193.97,105.2,-0.21494,0.00033,9.51036]
[1778950127213,27.32,78195.6,105.2,-0.21439,0.00033,9.49636]
[1778950130169,27.32,78196.55,105.2,-0.21406,0.00033,9.48819]
[1778950133673,27.32,78201.99,105.2,-0.21228,0.00033,9.44253]
[1778950138018,27.32,78202.2,105.2,-0.2122,0.00033,9.44058]
[1778950139569,27.32,78202.2,105.2,-0.2122,0.00033,9.44058]
[1778950139572,27.32,78202.2,105.2,-0.2122,0.00033,9.44058]
[1778950139833,27.32,78202.17,105.2,-0.21221,0.00033,9.44078]
[1778950140889,27.32,78196.89,105.2,-0.21393,0.00033,9.48477]
[1778950145402,27.31,78194.03,105.2,-0.21485,0.00033,9.50824]
[1778950146573,27.31,78193.68,105.2,-0.21496,0.00033,9.51089]
[1778950148132,27.31,78193.81,105.2,-0.21491,0.00033,9.50967]
[1778950151806,27.31,78193.78,105.2,-0.2149,0.00033,9.50937]
[1778950152506,27.31,78193.78,105.2,-0.2149,0.00033,9.50937]
[1778950153888,27.31,78193.8,105.2,-0.21489,0.00033,9.5091]
[1778950154408,27.31,78193.8,105.2,-0.21489,0.00033,9.5091]
[1778950163711,27.3,78193.91,105.2,-0.2148,0.00033,9.50693]
[1778950163713,27.3,78193.91,105.2,-0.2148,0.00033,9.50693]
[1778950165435,27.3,78193.91,105.2,-0.2148,0.00033,9.50678]
[1778950166699,27.3,78194.12,105.2,-0.21472,0.00033,9.50488]
[1778950167465,27.3,78194.12,105.2,-0.21472,0.00033,9.50488]
[1778950168989,27.3,78194.12,105.2,-0.21471,0.00033,9.50443]
[1778950171145,27.3,78194.12,105.2,-0.2147,0.00033,9.50428]
[1778950173845,27.3,78194.3,105.2,-0.2145,0.00033,9.4939]
[1778950175053,27.3,78194.3,105.2,-0.21449,0.00033,9.49361]
[1778950177902,27.29,78194.27,105.2,-0.21448,0.00033,9.49343]
[1778950179467,27.29,78194.35,105.2,-0.21445,0.00033,9.49262]
[1778950181549,27.29,78194.6,105.2,-0.21436,0.00033,9.49024]
[1778950181627,27.29,78194.6,105.2,-0.21436,0.00033,9.49024]
[1778950186847,27.29,78194.34,105.2,-0.21441,0.00033,9.49154]
[1778950188764,27.29,78193.95,105.2,-0.21452,0.00033,9.49449]
[1778950188768,27.29,78193.95,105.2,-0.21452,0.00033,9.49449]
[1778950188849,27.29,78193.95,105.2,-0.21452,0.00033,9.49449]
[1778950188958,27.29,78193.95,105.2,-0.21452,0.00033,9.49449]
[1778950189174,27.29,78193.95,105.2,-0.21452,0.00033,9.49449]
[1778950189349,27.29,78193.95,105.2,-0.21452,0.00033,9.49449]
[1778950189416,27.29,78191.79,105.2,-0.21523,0.00033,9.51233]
[1778950189847,27.29,78191.79,105.2,-0.21523,0.00033,9.51233]
[1778950190097,27.29,78191.79,105.2,-0.21523,0.00033,9.51233]
[1778950190153,27.29,78187.1,105.2,-0.21677,0.00033,9.55124]
[1778950192847,27.28,78187.4,105.2,-0.21667,0.00033,9.54868]
[1778950193792,27.28,78187.36,105.2,-0.21668,0.00033,9.54897]
[1778950199060,27.28,78187.48,105.2,-0.21663,0.00033,9.54764]
[1778950199724,27.28,78187.48,105.2,-0.21663,0.00033,9.54764]
[1778950200406,27.28,78187.48,105.2,-0.21663,0.00033,9.54764]
[1778950201210,27.28,78189.76,105.2,-0.21587,0.00033,9.52865]
[1778950204664,27.28,78184.99,105.2,-0.21745,0.00033,9.56817]
[1778950204685,27.28,78184.99,105.2,-0.21745,0.00033,9.56817]
[1778950204694,27.28,78184.99,105.2,-0.21745,0.00033,9.56817]
[1778950204708,27.28,78184.95,105.2,-0.21746,0.00033,9.56844]
[1778950205102,27.28,78182.95,105.2,-0.21812,0.00033,9.58496]
[1778950206109,27.28,78171.85,105.2,-0.22183,0.00034,9.67671]
[1778950216179,27.28,78170.88,105.2,-0.22214,0.00034,9.68437]
[1778950222221,27.28,78169.72,105.2,-0.22252,0.00034,9.69363]
[1778950223542,27.28,78169.72,105.2,-0.22252,0.00034,9.69363]
[1778950223569,27.28,78169.72,105.2,-0.22252,0.00034,9.69363]
[1778950223579,27.28,78169.72,105.2,-0.22252,0.00034,9.69363]
[1778950223895,27.28,78170.37,105.2,-0.2223,0.00034,9.68823]
[1778950223899,27.28,78170.37,105.2,-0.2223,0.00034,9.68823]
[1778950225934,27.28,78162.82,105.2,-0.22483,0.00034,9.75003]
[1778950227191,27.28,78162.49,105.2,-0.22494,0.00034,9.75262]
[1778950227231,27.28,78162.49,105.2,-0.22494,0.00034,9.75251]
[1778950229478,27.28,78162.42,105.2,-0.22496,0.00034,9.75303]
[1778950233298,27.28,78153.76,105.2,-0.22776,0.00034,9.81502]
[1778950236408,27.27,78153.32,105.2,-0.2279,0.00034,9.81836]
[1778950236629,27.27,78153.32,105.2,-0.2279,0.00034,9.81836]
[1778950236700,27.27,78155.83,105.2,-0.22704,0.00034,9.79781]
[1778950237488,27.27,78155.83,105.2,-0.22704,0.00034,9.79781]
[1778950237587,27.27,78151.44,105.2,-0.22854,0.00034,9.8336]
[1778950238333,27.27,78146.79,105.2,-0.23013,0.00034,9.87131]
[1778950239404,27.27,78146.79,105.2,-0.23013,0.00034,9.87131]
[1778950240110,27.27,78147.38,105.2,-0.22993,0.00034,9.8665]
[1778950241384,27.27,78147.85,105.2,-0.22977,0.00034,9.86267]
[1778950241877,27.27,78147.82,105.2,-0.22978,0.00034,9.86293]
[1778950242670,27.27,78147.82,105.2,-0.22978,0.00034,9.86293]
[1778950245725,27.27,78145.15,105.2,-0.2307,0.00034,9.88468]
[1778950246389,27.28,78145.19,105.2,-0.23069,0.00034,9.88447]
[1778950249856,27.28,78144.97,105.2,-0.23078,0.00034,9.88664]
[1778950250549,27.28,78144.97,105.2,-0.23078,0.00034,9.88664]
[1778950250648,27.28,78138.81,105.2,-0.2329,0.00034,9.93637]
[1778950251427,27.28,78129.66,105.2,-0.23607,0.00035,10.00976]
[1778950256462,27.28,78129.75,105.2,-0.23603,0.00035,10.00877]
[1778950261497,27.27,78134.48,105.2,-0.23438,0.00035,9.97064]
[1778950266532,27.27,78136.94,105.2,-0.23353,0.00035,9.95089]
[1778950270001,27.28,78140.72,105.2,-0.23223,0.00034,9.92055]
[1778950273265,27.28,78138.19,105.2,-0.2331,0.00035,9.94108]
[1778950273760,27.28,78144.21,105.2,-0.23103,0.00034,9.89245]
[1778950274529,27.28,78144.21,105.2,-0.23103,0.00034,9.89245]
[1778950274588,27.28,78153.96,105.2,-0.22769,0.00034,9.81338]
[1778950275404,27.28,78153.96,105.2,-0.22769,0.00034,9.81338]
[1778950278229,27.27,78159.81,105.2,-0.2257,0.00034,9.76552]
[1778950278811,27.27,78159.78,105.2,-0.22571,0.00034,9.76573]
[1778950284658,27.27,78162.35,105.2,-0.22483,0.00034,9.74459]
[1778950289693,27.27,78161.16,105.2,-0.22523,0.00034,9.7543]
[1778950294422,27.27,78162.94,105.2,-0.22451,0.00034,9.73134]
[1778950294446,27.27,78162.94,105.2,-0.22451,0.00034,9.73134]
[1778950294455,27.27,78162.94,105.2,-0.22451,0.00034,9.73134]
[1778950294517,27.27,78162.94,105.2,-0.22451,0.00034,9.73134]
[1778950294728,27.27,78167.92,105.2,-0.22282,0.00034,9.69037]
[1778950294840,27.27,78167.92,105.2,-0.22282,0.00034,9.69037]
[1778950294881,27.27,78167.92,105.2,-0.22282,0.00034,9.69037]
[1778950295735,27.27,78181.35,105.2,-0.21832,0.00033,9.57932]
[1778950296436,27.27,78181.35,105.2,-0.21832,0.00033,9.57932]
[1778950296674,27.27,78181.35,105.2,-0.21832,0.00033,9.57932]
[1778950296925,27.27,78185.39,105.2,-0.21698,0.00033,9.54571]
[1778950297520,27.27,78185.39,105.2,-0.21698,0.00033,9.54571]
[1778950303432,27.27,78185.73,105.2,-0.21685,0.00033,9.54254]
[1778950310286,27.27,78185.73,105.2,-0.21684,0.00033,9.54227]
[1778950311486,27.27,78185.98,105.2,-0.21675,0.00033,9.54008]
[1778950311583,27.27,78185.98,105.2,-0.21675,0.00033,9.54004]
[1778950313305,27.27,78186.01,105.2,-0.21673,0.00033,9.53957]
[1778950315566,27.27,78186.01,105.2,-0.21672,0.00033,9.53936]
[1778950315607,27.27,78186.01,105.2,-0.21672,0.00033,9.53936]
[1778950315636,27.26,78184.45,105.2,-0.21722,0.00033,9.5519]
[1778950317774,27.26,78180.13,105.2,-0.21864,0.00033,9.58716]
[1778950319420,27.26,78179.05,105.2,-0.219,0.00033,9.59611]
[1778950319726,27.26,78179.05,105.2,-0.219,0.00033,9.59611]
[1778950321461,27.26,78179.8,105.2,-0.21874,0.00033,9.58959]
[1778950321472,27.26,78179.8,105.2,-0.21874,0.00033,9.58959]
[1778950321526,27.26,78179.8,105.2,-0.21874,0.00033,9.58959]
[1778950321854,27.26,78179.15,105.2,-0.21894,0.00033,9.59478]
[1778950322557,27.26,78179.15,105.2,-0.21894,0.00033,9.59478]
[1778950322938,27.26,78178.0,105.2,-0.21933,0.00033,9.6043]
[1778950323507,27.26,78178.0,105.2,-0.21933,0.00033,9.6043]
[1778950326447,27.26,78175.72,105.2,-0.22008,0.00033,9.62295]
[1778950326535,27.26,78175.72,105.2,-0.22008,0.00033,9.62288]
[1778950328618,27.26,78170.29,105.2,-0.2219,0.00034,9.66774]
[1778950331725,27.26,78170.05,105.2,-0.22198,0.00034,9.66968]
[1778950332086,27.26,78169.7,105.2,-0.2221,0.00034,9.67253]
[1778950337545,27.26,78170.25,105.2,-0.22191,0.00034,9.66792]
[1778950341721,27.26,78170.73,105.2,-0.22174,0.00034,9.6639]
[1778950342893,27.26,78171.62,105.2,-0.22144,0.00034,9.65654]
[1778950342962,27.26,78171.62,105.2,-0.22144,0.00034,9.65654]
[1778950343583,27.26,78171.62,105.2,-0.22144,0.00034,9.65654]
[1778950346518,27.26,78173.96,105.2,-0.22066,0.00033,9.63716]
[1778950347371,27.26,78175.41,105.2,-0.22017,0.00033,9.62514]
[1778950349088,27.26,78175.57,105.2,-0.22012,0.00033,9.6238]
[1778950349454,27.26,78175.57,105.2,-0.22012,0.00033,9.6238]
[1778950349731,27.26,78175.57,105.2,-0.22012,0.00033,9.6238]
[1778950350115,27.26,78165.53,105.2,-0.22349,0.00034,9.70654]
[1778950352693,27.26,78161.76,105.2,-0.22464,0.00034,9.72901]
[1778950352705,27.26,78161.76,105.2,-0.22464,0.00034,9.72901]
[1778950352749,27.25,78161.19,105.2,-0.22482,0.00034,9.73348]
[1778950354193,27.25,78161.06,105.2,-0.22487,0.00034,9.73454]
[1778950354757,27.25,78161.06,105.2,-0.22487,0.00034,9.73454]
[1778950354770,27.25,78161.02,105.2,-0.22488,0.00034,9.73478]
[1778950356221,27.25,78161.4,105.2,-0.22475,0.00034,9.73167]
[1778950356817,27.25,78161.4,105.2,-0.22475,0.00034,9.73167]
[1778950357164,27.25,78159.15,105.2,-0.2255,0.00034,9.74992]
[1778950362567,27.25,78157.56,105.2,-0.22603,0.00034,9.76268]
[1778950363772,27.25,78157.56,105.2,-0.22603,0.00034,9.76268]
[1778950363840,27.25,78157.56,105.2,-0.22603,0.00034,9.76268]
[1778950365037,27.25,78157.48,105.2,-0.22606,0.00034,9.76322]
[1778950365297,27.25,78151.0,105.2,-0.22827,0.00034,9.81606]
[1778950366794,27.25,78145.62,105.2,-0.23011,0.00034,9.85988]
[1778950368129,27.25,78144.6,105.2,-0.23046,0.00034,9.86814]
[1778950370557,27.25,78144.62,105.2,-0.23046,0.00034,9.86804]
[1778950371506,27.25,78144.62,105.2,-0.23046,0.00034,9.86808]
[1778950372934,27.25,78144.67,105.2,-0.23045,0.00034,9.86774]
[1778950372948,27.25,78144.67,105.2,-0.23045,0.00034,9.86774]
[1778950373198,27.25,78144.67,105.2,-0.23045,0.00034,9.86774]
[1778950373863,27.25,78144.67,105.2,-0.23045,0.00034,9.86774]
[1778950373350,27.25,78148.74,105.2,-0.22905,0.00034,9.83478]
[1778950375565,27.25,78154.45,105.2,-0.22709,0.00034,9.78807]
[1778950377002,27.25,78154.34,105.2,-0.22713,0.00034,9.78889]
[1778950380767,27.25,78158.9,105.2,-0.22557,0.00034,9.75144]
[1778950386741,27.25,78160.59,105.2,-0.22499,0.00034,9.73739]
[1778950390316,27.25,78162.06,105.2,-0.22449,0.00034,9.72529]
[1778950391688,27.25,78161.92,105.2,-0.22453,0.00034,9.72644]
[1778950392225,27.25,78161.9,105.2,-0.22454,0.00034,9.7266]
[1778950392414,27.25,78164.54,105.2,-0.22365,0.00034,9.70494]
[1778950393068,27.25,78164.54,105.2,-0.22365,0.00034,9.70494]
[1778950393594,27.25,78164.54,105.2,-0.22365,0.00034,9.70494]
[1778950393615,27.25,78164.54,105.2,-0.22365,0.00034,9.70494]
[1778950395647,27.25,78165.8,105.2,-0.22322,0.00034,9.69452]
[1778950396758,27.25,78165.84,105.2,-0.2232,0.00034,9.69417]
[1778950398015,27.25,78166.32,105.2,-0.22304,0.00034,9.69019]
[1778950398124,27.25,78166.32,105.2,-0.22304,0.00034,9.69019]
[1778950398804,27.25,78166.32,105.2,-0.22304,0.00034,9.69019]
[1778950399259,27.25,78166.6,105.2,-0.22295,0.00034,9.68786]
[1778950404032,27.25,78167.66,105.2,-0.22259,0.00034,9.67915]
[1778950409533,27.25,78167.58,105.2,-0.22262,0.00034,9.67992]
[1778950411063,27.25,78167.5,105.2,-0.22265,0.00034,9.68059]
[1778950411283,27.25,78167.5,105.2,-0.22265,0.00034,9.68059]
[1778950415703,27.25,78167.58,105.2,-0.2225,0.00034,9.67158]
[1778950416147,27.25,78168.08,105.2,-0.22233,0.00034,9.66749]
[1778950416760,27.25,78168.08,105.2,-0.22233,0.00034,9.66749]
[1778950417567,27.25,78168.59,105.2,-0.22216,0.00034,9.66335]
[1778950417661,27.25,78168.59,105.2,-0.22216,0.00034,9.66335]
[1778950417716,27.25,78168.59,105.2,-0.22216,0.00034,9.66335]
[1778950417825,27.25,78168.59,105.2,-0.22216,0.00034,9.66335]
[1778950418730,27.25,78168.12,105.2,-0.22232,0.00034,9.66725]
[1778950422335,27.25,78167.67,105.2,-0.22248,0.00034,9.67105]
[1778950424285,27.25,78167.7,105.2,-0.22247,0.00034,9.67085]
[1778950424658,27.25,78167.7,105.2,-0.22247,0.00034,9.67085]
[1778950428910,27.25,78170.43,105.2,-0.22155,0.00034,9.64848]
[1778950429106,27.25,78170.57,105.2,-0.22151,0.00034,9.64743]
[1778950430386,27.25,78170.77,105.2,-0.22145,0.00034,9.64584]
[1778950430456,27.25,78170.77,105.2,-0.22145,0.00034,9.64584]
[1778950430900,27.25,78176.21,105.2,-0.21963,0.00033,9.60102]
[1778950435018,27.25,78179.19,105.2,-0.21865,0.00033,9.57671]
[1778950435122,27.25,78179.19,105.2,-0.21865,0.00033,9.57671]
[1778950435202,27.25,78179.19,105.2,-0.21865,0.00033,9.57671]
[1778950435500,27.25,78179.19,105.2,-0.21865,0.00033,9.57671]
[1778950435721,27.26,78169.79,105.2,-0.2218,0.00034,9.65451]
[1778950436376,27.26,78169.79,105.2,-0.2218,0.00034,9.65451]
[1778950436770,27.26,78169.79,105.2,-0.2218,0.00034,9.65451]
[1778950437502,27.26,78166.23,105.2,-0.22301,0.00034,9.68396]
[1778950438362,27.26,78166.17,105.2,-0.22303,0.00034,9.68445]
[1778950438742,27.26,78166.05,105.2,-0.22307,0.00034,9.68544]
[1778950439114,27.26,78166.05,105.2,-0.22307,0.00034,9.68544]
[1778950442093,27.26,78166.18,105.2,-0.22303,0.00034,9.68457]
[1778950447452,27.26,78169.49,105.2,-0.22193,0.00034,9.6578]
[1778950450680,27.26,78169.34,105.2,-0.222,0.00034,9.65946]
[1778950455861,27.26,78168.57,105.2,-0.22229,0.00034,9.66641]
[1778950460896,27.27,78169.64,105.2,-0.22195,0.00034,9.65813]
[1778950465931,27.27,78169.42,105.2,-0.22204,0.00034,9.6605]
[1778950471778,27.27,78169.31,105.2,-0.2221,0.00034,9.66185]
[1778950477492,27.28,78168.74,105.2,-0.22219,0.00034,9.65882]
[1778950482650,27.28,78168.76,105.2,-0.22221,0.00034,9.65922]
[1778950488029,27.28,78169.14,105.2,-0.22211,0.00034,9.65677]
[1778950493121,27.28,78169.41,105.2,-0.22205,0.00034,9.65525]
[1778950501176,27.29,78169.53,105.2,-0.22204,0.00034,9.65521]
[1778950506211,27.29,78169.53,105.2,-0.22207,0.00034,9.6558]
[1778950511718,27.29,78170.21,105.2,-0.22186,0.00034,9.65069]
[1778950516832,27.3,78170.26,105.2,-0.22187,0.00034,9.6509]
[1778950519539,27.3,78170.23,105.2,-0.22189,0.00034,9.65152]
[1778950519636,27.3,78170.31,105.2,-0.22187,0.00034,9.65098]
[1778950521934,27.3,78170.31,105.2,-0.22187,0.00034,9.65104]
[1778950527359,27.3,78170.23,105.2,-0.22191,0.00034,9.65209]
[1778950529474,27.3,78170.16,105.2,-0.22194,0.00034,9.65272]
[1778950531310,27.3,78170.18,105.2,-0.22194,0.00034,9.65261]
[1778950531615,27.3,78170.18,105.2,-0.22194,0.00034,9.65261]
[1778950532490,27.3,78170.56,105.2,-0.22169,0.00034,9.64117]
[1778950538850,27.3,78173.06,105.2,-0.22086,0.00034,9.62094]
[1778950539114,27.31,78173.08,105.2,-0.22087,0.00034,9.62099]
[1778950540045,27.31,78173.04,105.2,-0.22088,0.00034,9.62132]
[1778950541654,27.31,78173.4,105.2,-0.22076,0.00034,9.61841]
[1778950542362,27.31,78172.53,105.2,-0.22105,0.00034,9.62564]
[1778950542497,27.31,78172.53,105.2,-0.22105,0.00034,9.62564]
[1778950542540,27.31,78172.53,105.2,-0.22105,0.00034,9.62564]
[1778950544246,27.31,78165.91,105.2,-0.22328,0.00034,9.6801]
[1778950548555,27.31,78166.73,105.2,-0.22301,0.00034,9.67336]
[1778950554759,27.31,78166.43,105.2,-0.22311,0.00034,9.67583]
[1778950556724,27.31,78166.43,105.2,-0.22311,0.00034,9.67585]
[1778950559685,27.31,78166.74,105.2,-0.223,0.00034,9.67332]
[1778950562052,27.31,78166.74,105.2,-0.22301,0.00034,9.67333]
[1778950562204,27.31,78166.74,105.2,-0.22301,0.00034,9.67337]
[1778950562351,27.31,78166.74,105.2,-0.22301,0.00034,9.67337]
[1778950562735,27.31,78166.74,105.2,-0.22301,0.00034,9.67337]
[1778950562906,27.31,78173.29,105.2,-0.22081,0.00034,9.61952]
[1778950564619,27.31,78179.16,105.2,-0.21885,0.00033,9.57126]
[1778950567182,27.31,78179.94,105.2,-0.2186,0.00033,9.56507]
[1778950569758,27.31,78179.86,105.2,-0.21864,0.00033,9.566]
[1778950569783,27.31,78179.86,105.2,-0.21864,0.00033,9.566]
[1778950569883,27.31,78180.04,105.2,-0.21858,0.00033,9.56465]
[1778950575678,27.31,78182.21,105.2,-0.21786,0.00033,9.54677]
[1778950580995,27.31,78182.07,105.2,-0.21791,0.00033,9.54788]
[1778950583040,27.31,78175.47,105.2,-0.22011,0.00033,9.6023]
[1778950586773,27.31,78180.32,105.2,-0.21847,0.00033,9.56189]
[1778950591793,27.31,78182.75,105.2,-0.21766,0.00033,9.54159]
[1778950594116,27.31,78182.99,105.2,-0.21745,0.00033,9.53108]
[1778950599754,27.31,78182.99,105.2,-0.21744,0.00033,9.5309]
[1778950604350,27.31,78183.03,105.2,-0.21742,0.00033,9.53044]
[1778950604450,27.31,78183.03,105.2,-0.21742,0.00033,9.53044]
[1778950604652,27.31,78183.03,105.2,-0.21742,0.00033,9.53044]
[1778950604899,27.31,78176.98,105.2,-0.21944,0.00033,9.58042]
[1778950611531,27.31,78172.92,105.2,-0.2208,0.00034,9.6141]
[1778950616785,27.31,78172.55,105.2,-0.22093,0.00034,9.61725]
[1778950616807,27.31,78172.55,105.2,-0.22093,0.00034,9.61725]
[1778950619313,27.31,78172.66,105.2,-0.2209,0.00034,9.61638]
[1778950624855,27.31,78170.13,105.2,-0.22175,0.00034,9.63725]
[1778950625441,27.31,78169.95,105.2,-0.22181,0.00034,9.63872]
[1778950628768,27.31,78168.97,105.2,-0.22214,0.00034,9.64674]
[1778950628769,27.31,78168.97,105.2,-0.22214,0.00034,9.64674]
[1778950634104,27.31,78169.34,105.2,-0.22201,0.00034,9.64357]
[1778950634387,27.31,78169.34,105.2,-0.22201,0.00034,9.64357]
[1778950634418,27.31,78169.34,105.2,-0.22201,0.00034,9.64357]
[1778950636801,27.31,78166.62,105.2,-0.22292,0.00034,9.66587]
[1778950637946,27.31,78165.97,105.2,-0.22314,0.00034,9.67116]
[1778950643167,27.3,78164.84,105.2,-0.22351,0.00034,9.6801]
[1778950647703,27.3,78164.07,105.2,-0.22376,0.00034,9.68622]
[1778950650333,27.3,78164.07,105.2,-0.22376,0.00034,9.68615]
[1778950654328,27.3,78165.03,105.2,-0.22329,0.00034,9.66946]
[1778950661735,27.3,78165.18,105.2,-0.22323,0.00034,9.66805]
[1778950668063,27.3,78164.56,105.2,-0.22342,0.00034,9.67246]
[1778950673377,27.29,78164.17,105.2,-0.22352,0.00034,9.67509]
[1778950678478,27.29,78164.25,105.2,-0.22348,0.00034,9.67413]
[1778950684634,27.29,78164.43,105.2,-0.2234,0.00034,9.67217]
[1778950686736,27.29,78164.46,105.2,-0.22339,0.00034,9.67176]
[1778950691032,27.29,78164.46,105.2,-0.22337,0.00034,9.67143]
[1778950692183,27.29,78164.19,105.2,-0.22346,0.00034,9.67347]
[1778950692285,27.29,78164.19,105.2,-0.22346,0.00034,9.67347]
[1778950692343,27.29,78164.16,105.2,-0.22347,0.00034,9.67372]
[1778950692527,27.29,78164.16,105.2,-0.22347,0.00034,9.67372]
[1778950692558,27.29,78164.16,105.2,-0.22347,0.00034,9.67372]
[1778950692559,27.29,78164.16,105.2,-0.22347,0.00034,9.67372]
[1778950692837,27.29,78155.32,105.2,-0.22647,0.00034,9.74593]
[1778950693538,27.29,78150.56,105.2,-0.22809,0.00034,9.78458]
[1778950697159,27.28,78146.59,105.2,-0.22943,0.00034,9.81648]
[1778950700344,27.28,78145.7,105.2,-0.22971,0.00034,9.82299]
[1778950701818,27.28,78145.7,105.2,-0.2297,0.00034,9.82282]
[1778950703113,27.28,78147.17,105.2,-0.22919,0.00034,9.81072]
[1778950704823,27.28,78151.91,105.2,-0.22755,0.00034,9.77192]
[1778950708212,27.28,78146.68,105.2,-0.22933,0.00034,9.81394]
[1778950713665,27.27,78146.59,105.2,-0.22921,0.00034,9.80564]
[1778950719707,27.27,78146.68,105.2,-0.22913,0.00034,9.80377]
[1778950720226,27.27,78146.68,105.2,-0.22913,0.00034,9.80377]
[1778950725462,27.26,78146.47,105.2,-0.22917,0.00034,9.80477]
[1778950735819,27.25,78145.9,105.2,-0.2293,0.00034,9.80781]
[1778950740854,27.25,78144.83,105.2,-0.22964,0.00034,9.81569]
[1778950745889,27.25,78145.01,105.2,-0.22954,0.00034,9.81343]
[1778950751015,27.24,78144.81,105.2,-0.22958,0.00034,9.81442]
[1778950756444,27.24,78144.43,105.2,-0.22967,0.00034,9.81654]
[1778950761757,27.23,78144.69,105.2,-0.22955,0.00034,9.81361]
[1778950768044,27.23,78144.71,105.2,-0.2295,0.00034,9.81234]
[1778950773079,27.22,78143.47,105.2,-0.22977,0.00034,9.81322]
[1778950778114,27.22,78142.44,105.2,-0.23009,0.00035,9.82075]
[1778950783136,27.22,78142.44,105.2,-0.23008,0.00035,9.82059]
[1778950788184,27.21,78146.39,105.2,-0.22865,0.00034,9.78684]
[1778950793220,27.21,78147.71,105.2,-0.22817,0.00034,9.77551]
[1778950795234,27.21,78153.48,105.2,-0.22619,0.00034,9.72821]
[1778950796528,27.21,78155.09,105.2,-0.22564,0.00034,9.71497]
[1778950796577,27.21,78155.09,105.2,-0.22564,0.00034,9.71497]
[1778950796612,27.21,78155.09,105.2,-0.22564,0.00034,9.71497]
[1778950796739,27.21,78155.09,105.2,-0.22564,0.00034,9.71497]
[1778950796773,27.21,78155.09,105.2,-0.22564,0.00034,9.71497]
[1778950797152,27.21,78155.09,105.2,-0.22564,0.00034,9.71497]
[1778950797300,27.21,78164.58,105.2,-0.22241,0.00034,9.63687]
[1778950798255,27.21,78175.72,105.2,-0.21865,0.00034,9.54469]
[1778950798932,27.21,78175.72,105.2,-0.21865,0.00034,9.54469]
[1778950799262,27.21,78179.74,105.2,-0.21731,0.00033,9.51121]
[1778950799435,27.21,78179.74,105.2,-0.21731,0.00033,9.51121]
[1778950803487,27.21,78184.0,105.2,-0.21588,0.00033,9.47563]
[1778950805149,27.21,78183.91,105.2,-0.21591,0.00033,9.47638]
[1778950806349,27.21,78183.88,105.2,-0.21592,0.00033,9.47664]
[1778950806398,27.21,78183.88,105.2,-0.21592,0.00033,9.47664]
[1778950806415,27.21,78183.88,105.2,-0.21592,0.00033,9.47664]
[1778950806444,27.21,78183.88,105.2,-0.21592,0.00033,9.47664]
[1778950806474,27.21,78183.43,105.2,-0.21607,0.00033,9.48039]
[1778950808620,27.21,78176.05,105.2,-0.21855,0.00034,9.5421]
[1778950811146,27.21,78176.15,105.2,-0.21852,0.00034,9.54136]
[1778950811152,27.21,78176.15,105.2,-0.21852,0.00034,9.54136]
[1778950811246,27.21,78176.15,105.2,-0.21852,0.00034,9.54145]
[1778950811976,27.21,78176.15,105.2,-0.21852,0.00034,9.54145]
[1778950812062,27.21,78178.88,105.2,-0.21761,0.00033,9.51885]
[1778950812532,27.21,78178.88,105.2,-0.21761,0.00033,9.51885]
[1778950812777,27.21,78178.88,105.2,-0.21761,0.00033,9.51885]
[1778950812878,27.21,78184.34,105.2,-0.21578,0.00033,9.47316]
[1778950813524,27.21,78184.34,105.2,-0.21578,0.00033,9.47316]
[1778950813543,27.21,78184.34,105.2,-0.21578,0.00033,9.47316]
[1778950814506,27.21,78187.13,105.2,-0.21485,0.00033,9.4497]
[1778950816256,27.21,78187.24,105.2,-0.21481,0.00033,9.44865]
[1778950821800,27.2,78189.47,105.2,-0.21404,0.00033,9.4292]
[1778950822212,27.2,78189.47,105.2,-0.21404,0.00033,9.4292]
[1778950825166,27.2,78189.1,105.2,-0.21414,0.00033,9.43181]
[1778950830328,27.2,78189.58,105.2,-0.21397,0.00033,9.42746]
[1778950839548,27.19,78190.22,105.2,-0.21358,0.00033,9.41241]
[1778950841393,27.19,78190.25,105.2,-0.21357,0.00033,9.41207]
[1778950842379,27.19,78190.37,105.2,-0.21353,0.00033,9.41098]
[1778950843479,27.19,78192.46,105.2,-0.21283,0.00033,9.39338]
[1778950843802,27.19,78192.46,105.2,-0.21283,0.00033,9.39338]
[1778950843917,27.19,78192.46,105.2,-0.21283,0.00033,9.39338]
[1778950844020,27.19,78197.9,105.2,-0.21104,0.00033,9.34761]
[1778950844382,27.19,78197.9,105.2,-0.21104,0.00033,9.34761]
[1778950849593,27.19,78201.34,105.2,-0.20991,0.00033,9.31873]
[1778950850469,27.19,78201.51,105.2,-0.20986,0.00033,9.31733]
[1778950851618,27.19,78201.73,105.2,-0.20979,0.00033,9.31551]
[1778950852509,27.19,78201.71,105.2,-0.2098,0.00033,9.31572]
[1778950855729,27.19,78202.33,105.2,-0.2096,0.00033,9.31058]
[1778950856912,27.19,78202.33,105.2,-0.2096,0.00033,9.31067]
[1778950858953,27.19,78202.77,105.2,-0.20946,0.00033,9.30706]
[1778950860977,27.19,78203.6,105.2,-0.20919,0.00033,9.30016]
[1778950862424,27.19,78204.35,105.2,-0.20895,0.00033,9.29395]
[1778950863270,27.19,78204.35,105.2,-0.20895,0.00033,9.29395]
[1778950863272,27.19,78204.35,105.2,-0.20895,0.00033,9.2939]
[1778950868752,27.19,78206.61,105.2,-0.20819,0.00033,9.27435]
[1778950869498,27.19,78206.61,105.2,-0.20819,0.00033,9.27435]
[1778950869570,27.19,78206.61,105.2,-0.20819,0.00033,9.27435]
[1778950869673,27.19,78206.61,105.2,-0.20819,0.00033,9.27435]
[1778950869845,27.19,78206.61,105.2,-0.20819,0.00033,9.27435]
[1778950870158,27.19,78207.51,105.2,-0.2079,0.00033,9.26666]
[1778950870641,27.19,78207.51,105.2,-0.2079,0.00033,9.26666]
[1778950870646,27.19,78207.51,105.2,-0.2079,0.00033,9.26666]
[1778950870766,27.19,78209.94,105.2,-0.2071,0.00033,9.24584]
[1778950871511,27.19,78209.94,105.2,-0.2071,0.00033,9.24584]
[1778950873933,27.19,78209.62,105.2,-0.2072,0.00033,9.24846]
[1778950876656,27.19,78209.52,105.2,-0.20723,0.00033,9.24919]
[1778950881843,27.19,78210.47,105.2,-0.20691,0.00032,9.24096]
[1778950882727,27.19,78210.47,105.2,-0.20691,0.00032,9.24096]
[1778950887568,27.19,78210.47,105.2,-0.20691,0.00032,9.24087]
[1778950888772,27.19,78210.47,105.2,-0.20691,0.00032,9.24085]
[1778950890897,27.19,78210.47,105.2,-0.20691,0.00032,9.24084]
[1778950896150,27.19,78211.56,105.2,-0.20641,0.00032,9.22271]
[1778950896717,27.19,78215.0,105.2,-0.2053,0.00032,9.19354]
[1778950901942,27.18,78213.89,105.2,-0.20564,0.00032,9.2025]
[1778950907685,27.18,78215.07,105.2,-0.20523,0.00032,9.19171]
[1778950914348,27.18,78215.02,105.2,-0.20522,0.00032,9.19144]
[1778950914354,27.18,78215.02,105.2,-0.20522,0.00032,9.19144]
[1778950915010,27.18,78215.02,105.2,-0.20521,0.00032,9.1912]
[1778950915074,27.18,78219.58,105.2,-0.20374,0.00032,9.15243]
[1778950916082,27.18,78224.92,105.2,-0.20202,0.00032,9.10686]
[1778950921379,27.18,78226.15,105.2,-0.20162,0.00032,9.09631]
[1778950925047,27.18,78227.75,105.2,-0.20111,0.00032,9.08266]
[1778950930180,27.18,78229.15,105.2,-0.20066,0.00032,9.07072]
[1778950935045,27.18,78227.84,105.2,-0.20108,0.00032,9.08195]
[1778950936734,27.18,78227.48,105.2,-0.2012,0.00032,9.08502]
[1778950939634,27.18,78223.3,105.2,-0.20253,0.00032,9.12063]
[1778950940250,27.18,78223.64,105.2,-0.20242,0.00032,9.11769]
[1778950944887,27.17,78222.76,105.2,-0.20269,0.00032,9.1247]
[1778950944900,27.17,78222.76,105.2,-0.20269,0.00032,9.1247]
[1778950945285,27.17,78221.18,105.2,-0.20319,0.00032,9.13804]
[1778950949895,27.17,78219.02,105.2,-0.20387,0.00032,9.1561]
[1778950950320,27.17,78219.01,105.2,-0.20387,0.00032,9.15608]
[1778950951947,27.17,78219.02,105.2,-0.20374,0.00032,9.1473]
[1778950951949,27.17,78219.02,105.2,-0.20374,0.00032,9.1473]
[1778950952031,27.17,78219.02,105.2,-0.20373,0.00032,9.14714]
[1778950954008,27.17,78219.02,105.2,-0.20373,0.00032,9.14714]
[1778950954348,27.17,78218.45,105.2,-0.2039,0.00032,9.15167]
[1778950961860,27.17,78218.47,105.2,-0.20388,0.00032,9.15105]
[1778950964313,27.16,78218.47,105.2,-0.20386,0.00032,9.15046]
[1778950964413,27.16,78218.47,105.2,-0.20384,0.00032,9.15003]
[1778950969454,27.16,78220.2,105.2,-0.20327,0.00032,9.13487]
[1778950969483,27.16,78220.2,105.2,-0.20327,0.00032,9.13487]
[1778950974832,27.16,78222.36,105.2,-0.20256,0.00032,9.11621]
[1778950978895,27.16,78219.92,105.2,-0.20334,0.00032,9.13686]
[1778950985049,27.16,78218.33,105.2,-0.20384,0.00032,9.14988]
[1778950991543,27.15,78218.11,105.2,-0.20389,0.00032,9.15124]
[1778951000758,27.15,78218.15,105.2,-0.20386,0.00032,9.15039]
[1778951006031,27.15,78218.15,105.2,-0.20383,0.00032,9.14966]
[1778951012500,27.15,78218.15,105.2,-0.20381,0.00032,9.14919]
[1778951012510,27.15,78218.15,105.2,-0.20381,0.00032,9.14919]
[1778951014555,27.15,78222.55,105.2,-0.20226,0.00032,9.10289]
[1778951016456,27.15,78222.7,105.2,-0.20221,0.00032,9.10158]
[1778951021408,27.15,78226.35,105.2,-0.20103,0.00032,9.0703]
[1778951021467,27.15,78226.74,105.2,-0.20091,0.00032,9.06699]
[1778951027860,27.14,78227.08,105.2,-0.20078,0.00032,9.06356]
[1778951032899,27.14,78227.33,105.2,-0.20068,0.00032,9.06089]
[1778951038022,27.14,78228.7,105.2,-0.20023,0.00032,9.04891]
[1778951043980,27.14,78230.18,105.2,-0.19973,0.00032,9.03526]
[1778951049015,27.13,78230.04,105.2,-0.19974,0.00032,9.03567]
[1778951054050,27.13,78229.96,105.2,-0.19973,0.00032,9.03547]
[1778951059229,27.13,78230.01,105.2,-0.19969,0.00032,9.03434]
[1778951067141,27.12,78230.19,105.2,-0.19958,0.00032,9.03124]
[1778951072700,27.11,78230.08,105.2,-0.19945,0.00032,9.02275]
[1778951077814,27.11,78230.46,105.2,-0.19932,0.00032,9.01925]
[1778951083253,27.11,78230.71,105.2,-0.19922,0.00032,9.01661]
[1778951088288,27.11,78231.83,105.2,-0.19884,0.00032,9.00621]
[1778951093323,27.11,78232.16,105.2,-0.19871,0.00032,9.00265]
[1778951098358,27.1,78232.32,105.2,-0.19863,0.00032,9.00068]
[1778951103393,27.1,78231.33,105.2,-0.19893,0.00032,9.00859]
[1778951108428,27.1,78231.66,105.2,-0.19881,0.00032,9.00558]
[1778951113454,27.1,78232.61,105.2,-0.19851,0.00032,8.99726]
[1778951119505,27.1,78235.05,105.2,-0.19772,0.00032,8.97607]
[1778951124621,27.1,78237.48,105.2,-0.19695,0.00032,8.95519]
[1778951130864,27.1,78238.63,105.2,-0.19659,0.00032,8.94522]
[1778951136640,27.09,78239.38,105.2,-0.19618,0.00032,8.92914]
[1778951141481,27.09,78239.38,105.2,-0.19615,0.00032,8.9284]
[1778951141528,27.09,78239.38,105.2,-0.19615,0.00032,8.92819]
[1778951147035,27.08,78239.95,105.2,-0.19592,0.00032,8.92195]
[1778951151252,27.08,78241.61,105.2,-0.19536,0.00032,8.90656]
[1778951151358,27.08,78242.21,105.2,-0.19516,0.00032,8.90112]
[1778951153456,27.08,78247.89,105.2,-0.19335,0.00031,8.85143]
[1778951158599,27.07,78247.3,105.2,-0.19351,0.00031,8.85577]
[1778951163369,27.07,78246.72,105.2,-0.19363,0.00031,8.85925]
[1778951163509,27.07,78246.72,105.2,-0.19362,0.00031,8.85899]
[1778951164830,27.06,78241.93,105.2,-0.19511,0.00032,8.89992]
[1778951171586,27.06,78241.09,105.2,-0.19534,0.00032,8.90602]
[1778951176914,27.05,78241.68,105.2,-0.19507,0.00032,8.89864]
[1778951183245,27.05,78241.8,105.2,-0.19501,0.00032,8.89704]
[1778951188555,27.04,78241.8,105.2,-0.19493,0.00032,8.89483]
[1778951194098,27.03,78241.69,105.2,-0.19478,0.00032,8.88553]
[1778951200077,27.02,78241.75,105.2,-0.19469,0.00032,8.88316]
[1778951207416,27.02,78241.79,105.2,-0.19464,0.00032,8.88177]
[1778951207427,27.02,78241.79,105.2,-0.19461,0.00032,8.881]
[1778951213168,27.01,78241.86,105.2,-0.19455,0.00032,8.87928]
[1778951221680,27.01,78241.86,105.2,-0.19455,0.00032,8.87928]
[1778951223151,27.0,78241.86,105.2,-0.19449,0.00032,8.87764]
[1778951224767,27.0,78241.82,105.2,-0.1945,0.00032,8.87783]
[1778951230287,27.0,78241.92,105.2,-0.19443,0.00032,8.87589]
[1778951236548,27.0,78242.15,105.2,-0.19433,0.00032,8.87319]
[1778951240121,26.99,78242.15,105.2,-0.19431,0.00032,8.87267]
[1778951246270,26.99,78242.15,105.2,-0.19428,0.00032,8.87191]
[1778951246778,26.99,78242.16,105.2,-0.19428,0.00032,8.87171]
[1778951252507,26.99,78243.6,105.2,-0.19381,0.00032,8.85902]
[1778951252566,26.99,78243.6,105.2,-0.19381,0.00032,8.85902]
[1778951253844,26.99,78243.59,105.2,-0.19366,0.00032,8.84971]
[1778951257695,26.99,78243.59,105.2,-0.19366,0.00032,8.84973]
[1778951259336,26.99,78243.57,105.2,-0.19366,0.00032,8.84987]
[1778951259366,26.99,78243.57,105.2,-0.19366,0.00032,8.84987]
[1778951259490,26.99,78238.03,105.2,-0.19542,0.00032,8.89793]
[1778951261464,26.99,78235.48,105.2,-0.19623,0.00032,8.92004]
[1778951261749,26.99,78235.48,105.2,-0.19623,0.00032,8.92004]
[1778951266357,26.99,78235.28,105.2,-0.19629,0.00032,8.92158]
[1778951271574,26.98,78235.32,105.2,-0.19627,0.00032,8.92103]
[1778951271833,26.98,78235.32,105.2,-0.19627,0.00032,8.92103]
[1778951272382,26.98,78235.32,105.2,-0.19627,0.00032,8.92103]
[1778951272890,26.98,78235.35,105.2,-0.19626,0.00032,8.92075]
[1778951277854,26.98,78235.34,105.2,-0.19625,0.00032,8.92061]
[1778951283659,26.98,78234.99,105.2,-0.19635,0.00032,8.92334]
[1778951284616,26.98,78234.99,105.2,-0.19635,0.00032,8.92334]
[1778951289769,26.98,78234.66,105.2,-0.19645,0.00032,8.92588]
[1778951295809,26.98,78234.33,105.2,-0.19653,0.00032,8.92825]
[1778951301363,26.98,78234.86,105.2,-0.19636,0.00032,8.92343]
[1778951306341,26.98,78234.98,105.2,-0.1963,0.00032,8.92206]
[1778951307489,26.98,78234.98,105.2,-0.1963,0.00032,8.92206]
[1778951307607,26.98,78234.98,105.2,-0.1963,0.00032,8.92206]
[1778951308352,26.98,78234.98,105.2,-0.1963,0.00032,8.92204]
[1778951311793,26.98,78234.95,105.2,-0.19631,0.00032,8.92222]
[1778951313643,26.98,78235.05,105.2,-0.19615,0.00032,8.91272]
[1778951318903,26.98,78235.12,105.2,-0.19612,0.00032,8.91207]
[1778951321783,26.98,78235.12,105.2,-0.19612,0.00032,8.91207]
[1778951324477,26.98,78235.35,105.2,-0.19605,0.00032,8.91007]
[1778951324593,26.98,78235.35,105.2,-0.19605,0.00032,8.91007]
[1778951331800,26.97,78235.2,105.2,-0.19609,0.00032,8.91115]
[1778951340050,26.97,78235.08,105.2,-0.19607,0.00032,8.91049]
[1778951342261,26.97,78235.08,105.2,-0.19607,0.00032,8.91049]
[1778951345753,26.97,78235.08,105.2,-0.19605,0.00032,8.9101]
[1778951346386,26.97,78235.08,105.2,-0.19605,0.00032,8.91003]
[1778951347480,26.97,78235.08,105.2,-0.19605,0.00032,8.91003]
[1778951349672,26.97,78235.08,105.2,-0.19605,0.00032,8.91001]
[1778951349896,26.97,78235.09,105.2,-0.19605,0.00032,8.90993]
[1778951351203,26.97,78238.92,105.2,-0.19483,0.00032,8.87673]
[1778951351231,26.97,78244.93,105.2,-0.19293,0.00032,8.82457]
[1778951352925,26.97,78246.03,105.2,-0.19258,0.00031,8.81491]
[1778951353661,26.97,78246.67,105.2,-0.19238,0.00031,8.80926]
[1778951356768,26.96,78248.22,105.2,-0.19187,0.00031,8.79525]
[1778951361775,26.96,78247.37,105.2,-0.19213,0.00031,8.80251]
[1778951367272,26.96,78247.09,105.2,-0.19222,0.00031,8.80505]
[1778951372804,26.96,78247.44,105.2,-0.19198,0.00031,8.7934]
[1778951372278,26.96,78242.65,105.2,-0.19349,0.00032,8.83507]
[1778951377313,26.96,78241.62,105.2,-0.19381,0.00032,8.84378]
[1778951378325,26.96,78241.62,105.2,-0.19381,0.00032,8.84378]
[1778951378922,26.96,78241.53,105.2,-0.19384,0.00032,8.84452]
[1778951385369,26.96,78239.46,105.2,-0.19448,0.00032,8.86203]
[1778951390404,26.96,78239.86,105.2,-0.19434,0.00032,8.8582]
[1778951394873,26.96,78239.99,105.2,-0.19429,0.00032,8.85687]
[1778951395389,26.96,78239.37,105.2,-0.19448,0.00032,8.86219]
[1778951398492,26.96,78239.19,105.2,-0.19453,0.00032,8.86354]
[1778951401653,26.96,78239.3,105.2,-0.19449,0.00032,8.86229]
[1778951406701,26.95,78239.75,105.2,-0.19432,0.00032,8.85777]
[1778951406706,26.95,78239.75,105.2,-0.19432,0.00032,8.85777]
[1778951406812,26.95,78239.75,105.2,-0.19432,0.00032,8.85777]
[1778951406861,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407252,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407313,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407315,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407566,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407773,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407868,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407879,26.95,78239.75,105.2,-0.19431,0.00032,8.85751]
[1778951407915,26.95,78237.27,105.2,-0.19509,0.00032,8.87885]
[1778951408531,26.95,78232.65,105.2,-0.19656,0.00032,8.91891]
[1778951413515,26.95,78228.54,105.2,-0.19787,0.00032,8.95434]
[1778951416712,26.95,78226.54,105.2,-0.19851,0.00032,8.97143]
[1778951423636,26.95,78223.33,105.2,-0.19952,0.00032,8.99857]
[1778951426353,26.95,78223.8,105.2,-0.19936,0.00032,8.9943]
[1778951434724,26.94,78223.6,105.2,-0.19926,0.00032,8.98652]
[1778951439759,26.94,78223.61,105.2,-0.19924,0.00032,8.98598]
[1778951444626,26.94,78223.7,105.2,-0.1992,0.00032,8.98494]
[1778951449829,26.94,78225.37,105.2,-0.19864,0.00032,8.96987]
[1778951453416,26.94,78225.25,105.2,-0.19867,0.00032,8.97076]
[1778951458892,26.93,78225.08,105.2,-0.19871,0.00032,8.97163]
[1778951466948,26.93,78224.95,105.2,-0.19873,0.00032,8.97215]
[1778951466985,26.93,78224.95,105.2,-0.19873,0.00032,8.97215]
[1778951475533,26.93,78225.2,105.2,-0.19863,0.00032,8.96961]
[1778951477349,26.93,78225.49,105.2,-0.19853,0.00032,8.96691]
[1778951478530,26.93,78225.43,105.2,-0.19855,0.00032,8.96737]
[1778951484068,26.93,78225.42,105.2,-0.19853,0.00032,8.96698]
[1778951485490,26.93,78225.42,105.2,-0.19853,0.00032,8.96698]
[1778951485605,26.93,78225.42,105.2,-0.19853,0.00032,8.96698]
[1778951491117,26.92,78226.69,105.2,-0.19798,0.00032,8.94691]
[1778951492031,26.92,78226.69,105.2,-0.19798,0.00032,8.94691]
[1778951500552,26.92,78227.37,105.2,-0.19775,0.00032,8.94081]
[1778951506726,26.92,78227.04,105.2,-0.19784,0.00032,8.94329]
[1778951506827,26.92,78227.04,105.2,-0.19784,0.00032,8.94329]
[1778951512264,26.92,78227.1,105.2,-0.19781,0.00032,8.94247]
[1778951514571,26.92,78227.01,105.2,-0.19784,0.00032,8.9432]
[1778951516676,26.92,78227.01,105.2,-0.19784,0.00032,8.94316]
[1778951520739,26.92,78226.87,105.2,-0.19788,0.00032,8.94419]
[1778951526817,26.92,78226.79,105.2,-0.19789,0.00032,8.94457]
[1778951533292,26.92,78226.6,105.2,-0.19795,0.00032,8.94617]
[1778951536800,26.92,78226.68,105.2,-0.19791,0.00032,8.94509]
[1778951538381,26.92,78226.71,105.2,-0.1979,0.00032,8.94473]
[1778951546507,26.91,78226.71,105.2,-0.19788,0.00032,8.94428]
[1778951551542,26.91,78227.11,105.2,-0.19761,0.00032,8.93196]
[1778951556489,26.91,78227.24,105.2,-0.19757,0.00032,8.9307]
[1778951560915,26.91,78227.05,105.2,-0.19763,0.00032,8.93232]
[1778951565920,26.91,78227.44,105.2,-0.19749,0.00032,8.92876]
[1778951572063,26.91,78226.5,105.2,-0.19779,0.00032,8.93662]
[1778951576792,26.91,78226.84,105.2,-0.19767,0.00032,8.93355]
[1778951582760,26.91,78227.04,105.2,-0.19759,0.00032,8.93145]
[1778951584139,26.91,78227.04,105.2,-0.19759,0.00032,8.93142]
[1778951584252,26.91,78227.04,105.2,-0.19759,0.00032,8.93142]
[1778951584582,26.91,78227.04,105.2,-0.19759,0.00032,8.93142]
[1778951591823,26.91,78227.11,105.2,-0.19756,0.00032,8.93054]
[1778951596860,26.91,78227.09,105.2,-0.19756,0.00032,8.93055]
[1778951598930,26.91,78230.29,105.2,-0.19653,0.00032,8.90276]
[1778951603397,26.9,78232.3,105.2,-0.19587,0.00032,8.88483]
[1778951606338,26.9,78232.33,105.2,-0.19586,0.00032,8.88448]
[1778951606391,26.9,78232.33,105.2,-0.19586,0.00032,8.88448]
[1778951606668,26.9,78232.33,105.2,-0.19586,0.00032,8.88448]
[1778951611364,26.9,78226.52,105.2,-0.19772,0.00032,8.93489]
[1778951619014,26.9,78226.02,105.2,-0.19775,0.00032,8.93042]
[1778951621813,26.9,78226.57,105.2,-0.19757,0.00032,8.92563]
[1778951625316,26.9,78226.48,105.2,-0.19759,0.00032,8.92635]
[1778951631794,26.9,78226.48,105.2,-0.19759,0.00032,8.92629]
[1778951635576,26.9,78226.46,105.2,-0.19759,0.00032,8.92634]
[1778951636574,26.9,78226.46,105.2,-0.19759,0.00032,8.92629]
[1778951640627,26.9,78226.56,105.2,-0.19756,0.00032,8.92537]
[1778951642603,26.9,78226.56,105.2,-0.19756,0.00032,8.92533]
[1778951643637,26.9,78226.56,105.2,-0.19756,0.00032,8.9253]
[1778951650232,26.9,78226.61,105.2,-0.19754,0.00032,8.92475]
[1778951651787,26.9,78226.61,105.2,-0.19754,0.00032,8.92475]
[1778951657734,26.9,78226.12,105.2,-0.19769,0.00032,8.92889]
[1778951658215,26.9,78226.12,105.2,-0.19769,0.00032,8.92887]
[1778951661172,26.9,78220.63,105.2,-0.19946,0.00032,8.97636]
[1778951661762,26.9,78221.07,105.2,-0.19931,0.00032,8.97248]
[1778951666857,26.9,78217.15,105.2,-0.20057,0.00032,9.00591]
[1778951667896,26.9,78217.51,105.2,-0.20045,0.00032,9.00269]
[1778951672801,26.9,78217.14,105.2,-0.20055,0.00032,9.00549]
[1778951677379,26.89,78217.22,105.2,-0.20037,0.00032,8.99561]
[1778951678074,26.89,78217.22,105.2,-0.20037,0.00032,8.99561]
[1778951678856,26.89,78219.87,105.2,-0.19951,0.00032,8.97261]
[1778951678903,26.89,78224.4,105.2,-0.19804,0.00032,8.93331]
[1778951683746,26.89,78228.75,105.2,-0.19664,0.00032,8.89555]
[1778951685320,26.89,78234.1,105.2,-0.19494,0.00032,8.84921]
[1778951685530,26.89,78234.1,105.2,-0.19494,0.00032,8.84921]
[1778951686179,26.89,78234.1,105.2,-0.19494,0.00032,8.84921]
[1778951686200,26.89,78234.1,105.2,-0.19494,0.00032,8.84921]
[1778951686531,26.89,78242.04,105.2,-0.19242,0.00032,8.78014]
[1778951688401,26.89,78244.44,105.2,-0.19166,0.00032,8.75936]
[1778951688796,26.89,78244.44,105.2,-0.19166,0.00032,8.75936]
[1778951689886,26.89,78245.64,105.2,-0.19129,0.00032,8.74907]
[1778951693058,26.9,78247.07,105.2,-0.19085,0.00032,8.73682]
[1778951693160,26.9,78247.22,105.2,-0.1908,0.00032,8.73556]
[1778951695120,26.9,78246.55,105.2,-0.19101,0.00032,8.74141]
[1778951695125,26.9,78246.55,105.2,-0.19101,0.00032,8.74141]
[1778951695221,26.9,78246.54,105.2,-0.19101,0.00032,8.74139]
[1778951697623,26.9,78246.62,105.2,-0.19099,0.00032,8.7407]
[1778951697966,26.9,78246.62,105.2,-0.19099,0.00032,8.7407]
[1778951698541,26.9,78246.6,105.2,-0.19099,0.00032,8.74089]
[1778951704179,26.9,78246.29,105.2,-0.19113,0.00032,8.74458]
[1778951712401,26.9,78246.54,105.2,-0.19108,0.00032,8.74336]
[1778951714533,26.91,78246.34,105.2,-0.19118,0.00032,8.74605]
[1778951714681,26.91,78246.4,105.2,-0.19116,0.00032,8.74551]
[1778951715480,26.91,78246.4,105.2,-0.19116,0.00032,8.74551]
[1778951721730,26.91,78246.91,105.2,-0.19101,0.00032,8.74128]
[1778951726768,26.91,78246.71,105.2,-0.19108,0.00032,8.74331]
[1778951731803,26.91,78246.55,105.2,-0.19101,0.00032,8.73632]
[1778951737201,26.91,78245.36,105.2,-0.19139,0.00032,8.74691]
[1778951742880,26.91,78245.37,105.2,-0.1914,0.00032,8.74715]
[1778951747915,26.91,78245.37,105.2,-0.19141,0.00032,8.74738]
[1778951751797,26.91,78244.37,105.2,-0.19173,0.00032,8.75624]
[1778951753459,26.91,78245.4,105.2,-0.19141,0.00032,8.74733]
[1778951753483,26.91,78245.4,105.2,-0.19141,0.00032,8.74733]
[1778951758992,26.92,78245.46,105.2,-0.1914,0.00032,8.74709]
[1778951764085,26.92,78245.43,105.2,-0.19141,0.00032,8.74752]
[1778951770069,26.92,78244.69,105.2,-0.19166,0.00032,8.7543]
[1778951775104,26.92,78244.06,105.2,-0.19186,0.00032,8.75998]
[1778951780139,26.92,78244.27,105.2,-0.1918,0.00032,8.75829]
[1778951785174,26.92,78243.96,105.2,-0.1919,0.00032,8.76115]
[1778951787354,26.92,78243.52,105.2,-0.19205,0.00032,8.76504]
[1778951787892,26.92,78243.52,105.2,-0.19205,0.00032,8.76504]
[1778951788060,26.92,78243.52,105.2,-0.19205,0.00032,8.76504]
[1778951788195,26.92,78239.22,105.2,-0.19341,0.00032,8.80254]
[1778951792144,26.92,78235.54,105.2,-0.19446,0.00032,8.82627]
[1778951797258,26.92,78233.56,105.2,-0.19511,0.00032,8.84388]
[1778951803052,26.92,78233.33,105.2,-0.19519,0.00032,8.84603]
[1778951809342,26.93,78233.35,105.2,-0.1952,0.00032,8.84632]
[1778951814377,26.93,78233.17,105.2,-0.19527,0.00032,8.84817]
[1778951821427,26.93,78232.77,105.2,-0.19541,0.00032,8.85202]
[1778951830489,26.93,78232.82,105.2,-0.19541,0.00032,8.85209]
[1778951831802,26.93,78232.82,105.2,-0.19541,0.00032,8.85209]
[1778951831810,26.93,78232.82,105.2,-0.19541,0.00032,8.85209]
[1778951837015,26.93,78233.45,105.2,-0.19522,0.00032,8.84686]
[1778951841565,26.93,78232.94,105.2,-0.19539,0.00032,8.85166]
[1778951841662,26.93,78232.94,105.2,-0.19539,0.00032,8.85166]
[1778951841770,26.93,78232.94,105.2,-0.19539,0.00032,8.85166]
[1778951841814,26.93,78232.94,105.2,-0.19539,0.00032,8.85166]
[1778951841863,26.93,78232.94,105.2,-0.19539,0.00032,8.85166]
[1778951842722,26.93,78227.19,105.2,-0.19724,0.00032,8.90165]
[1778951843580,26.93,78221.75,105.2,-0.19899,0.00032,8.94873]
[1778951845443,26.93,78222.27,105.2,-0.19882,0.00032,8.94417]
[1778951845664,26.93,78222.27,105.2,-0.19882,0.00032,8.94411]
[1778951846771,26.93,78222.27,105.2,-0.19882,0.00032,8.94411]
[1778951846827,26.93,78222.27,105.2,-0.19882,0.00032,8.94411]
[1778951846907,26.93,78222.27,105.2,-0.19882,0.00032,8.94411]
[1778951846967,26.93,78222.27,105.2,-0.19883,0.00032,8.94425]
[1778951847532,26.93,78222.27,105.2,-0.19883,0.00032,8.94425]
[1778951848127,26.93,78222.27,105.2,-0.19883,0.00032,8.94425]
[1778951851616,26.93,78217.96,105.2,-0.20022,0.00032,8.98133]
[1778951851618,26.93,78217.96,105.2,-0.20022,0.00032,8.98133]
[1778951852330,26.93,78215.42,105.2,-0.20091,0.00033,8.99462]
[1778951853758,26.93,78214.56,105.2,-0.20119,0.00033,9.00203]
[1778951856857,26.93,78211.35,105.2,-0.20224,0.00033,9.02985]
[1778951860337,26.93,78211.28,105.2,-0.20227,0.00033,9.03056]
[1778951861595,26.93,78210.97,105.2,-0.20237,0.00033,9.03331]
[1778951862928,26.93,78210.99,105.2,-0.20237,0.00033,9.03317]
[1778951863164,26.93,78210.99,105.2,-0.20237,0.00033,9.03317]
[1778951863720,26.94,78202.9,105.2,-0.20503,0.00033,9.10275]
[1778951866367,26.93,78200.43,105.2,-0.20584,0.00033,9.12388]
[1778951871856,26.93,78200.93,105.2,-0.20566,0.00033,9.11931]
[1778951877425,26.93,78205.06,105.2,-0.20429,0.00033,9.08358]
[1778951879907,26.93,78205.43,105.2,-0.20417,0.00033,9.0804]
[1778951880394,26.93,78205.29,105.2,-0.20422,0.00033,9.08161]
[1778951880942,26.93,78205.43,105.2,-0.20418,0.00033,9.08062]
[1778951882366,26.93,78205.43,105.2,-0.20418,0.00033,9.08062]
[1778951882722,26.93,78206.08,105.2,-0.20397,0.00033,9.07506]
[1778951883385,26.93,78206.08,105.2,-0.20397,0.00033,9.07506]
[1778951883384,26.93,78206.08,105.2,-0.20397,0.00033,9.07512]
[1778951883413,26.93,78206.08,105.2,-0.20397,0.00033,9.07512]
[1778951883463,26.93,78206.08,105.2,-0.20397,0.00033,9.07512]
[1778951883687,26.93,78206.08,105.2,-0.20397,0.00033,9.07512]
[1778951884080,26.93,78206.08,105.2,-0.20397,0.00033,9.07512]
[1778951884382,26.93,78210.86,105.2,-0.2024,0.00033,9.03393]
[1778951884502,26.93,78210.86,105.2,-0.2024,0.00033,9.03393]
[1778951885031,26.93,78210.86,105.2,-0.2024,0.00033,9.03393]
[1778951885106,26.93,78215.91,105.2,-0.20075,0.00033,8.99042]
[1778951890871,26.93,78219.0,105.2,-0.19974,0.00032,8.96352]
[1778951895944,26.93,78220.13,105.2,-0.19936,0.00032,8.95346]
[1778951901524,26.93,78219.87,105.2,-0.19944,0.00032,8.95556]
[1778951902484,26.93,78221.03,105.2,-0.19906,0.00032,8.94545]
[1778951904523,26.93,78224.03,105.2,-0.19809,0.00032,8.91948]
[1778951906829,26.93,78224.87,105.2,-0.19782,0.00032,8.91222]
[1778951912128,26.93,78224.89,105.2,-0.19769,0.00032,8.90342]
[1778951917508,26.93,78224.95,105.2,-0.19767,0.00032,8.90295]
[1778951923023,26.93,78224.91,105.2,-0.19768,0.00032,8.90333]
[1778951928168,26.93,78225.71,105.2,-0.19743,0.00032,8.89645]
[1778951933203,26.93,78228.19,105.2,-0.19663,0.00032,8.87498]
[1778951937581,26.93,78228.02,105.2,-0.19669,0.00032,8.87655]
[1778951937583,26.93,78228.02,105.2,-0.19669,0.00032,8.87655]
[1778951942633,26.93,78227.75,105.2,-0.19678,0.00032,8.87902]
[1778951950242,26.93,78226.43,105.2,-0.19721,0.00032,8.89053]
[1778951950424,26.93,78226.43,105.2,-0.19721,0.00032,8.89053]
[1778951951782,26.93,78226.44,105.2,-0.1972,0.00032,8.89046]
[1778951954902,26.93,78226.44,105.2,-0.1972,0.00032,8.89046]
[1778951956788,26.93,78226.44,105.2,-0.1972,0.00032,8.89047]
[1778951959995,26.93,78226.41,105.2,-0.19721,0.00032,8.89074]
[1778951962473,26.93,78226.39,105.2,-0.19722,0.00032,8.89092]
[1778951966242,26.93,78226.46,105.2,-0.1972,0.00032,8.89031]
[1778951966247,26.93,78226.46,105.2,-0.1972,0.00032,8.89031]
[1778951967964,26.93,78222.24,105.2,-0.19856,0.00032,8.92695]
[1778951971264,26.93,78220.59,105.2,-0.1991,0.00032,8.94138]
[1778951971797,26.93,78220.58,105.2,-0.19898,0.00032,8.93287]
[1778951977415,26.93,78220.51,105.2,-0.19901,0.00032,8.93367]
[1778951981564,26.94,78218.98,105.2,-0.19951,0.00032,8.94723]
[1778951987584,26.94,78221.09,105.2,-0.19885,0.00032,8.92945]
[1778951989651,26.94,78221.73,105.2,-0.19864,0.00032,8.92399]
[1778951990280,26.94,78221.73,105.2,-0.19864,0.00032,8.92399]
[1778951991612,26.94,78227.2,105.2,-0.19688,0.00032,8.8768]
[1778951992737,26.94,78227.2,105.2,-0.19688,0.00032,8.8768]
[1778951994917,26.94,78228.01,105.2,-0.19663,0.00032,8.86982]
[1778951995759,26.94,78228.36,105.2,-0.19651,0.00032,8.86682]
[1778951996828,26.94,78232.38,105.2,-0.19523,0.00032,8.83197]
[1778951996922,26.94,78232.38,105.2,-0.19523,0.00032,8.83197]
[1778951997311,26.94,78238.32,105.2,-0.19333,0.00032,8.78042]
[1778951998312,26.94,78248.3,105.2,-0.19018,0.00031,8.6935]
[1778951998915,26.94,78248.3,105.2,-0.19018,0.00031,8.6935]
[1778951999432,26.94,78259.23,105.2,-0.18677,0.00031,8.59817]
[1778951999609,26.94,78259.23,105.2,-0.18677,0.00031,8.59817]
[1778951999657,26.94,78259.23,105.2,-0.18677,0.00031,8.59817]
[1778951999829,26.94,78259.23,105.2,-0.18677,0.00031,8.59817]
[1778951999994,26.94,78259.23,105.2,-0.18677,0.00031,8.59817]
[1778952000074,26.94,78259.23,105.2,-0.18677,0.00031,8.59817]
[1778952000612,26.94,78263.02,105.2,-0.18559,0.00031,8.56496]
[1778952000712,26.94,78263.02,105.2,-0.18559,0.00031,8.56496]
[1778952001464,26.94,78263.02,105.2,-0.18559,0.00031,8.56496]
[1778952001870,26.94,78266.32,105.2,-0.18457,0.00031,8.53592]
[1778952001978,26.94,78266.32,105.2,-0.18457,0.00031,8.53592]
[1778952002065,26.94,78271.21,105.2,-0.18306,0.00031,8.49312]
[1778952002976,26.94,78271.21,105.2,-0.18306,0.00031,8.49312]
[1778952003994,26.94,78268.76,105.2,-0.18382,0.00031,8.5147]
[1778952004095,26.94,78267.64,105.2,-0.18417,0.00031,8.52457]
[1778952005047,26.94,78267.64,105.2,-0.18417,0.00031,8.52457]
[1778952008003,26.94,78268.81,105.2,-0.1838,0.00031,8.51414]
[1778952010910,26.94,78268.61,105.2,-0.18386,0.00031,8.51576]
[1778952019813,26.94,78268.74,105.2,-0.1838,0.00031,8.51409]
[1778952021432,26.94,78268.74,105.2,-0.1838,0.00031,8.51409]
[1778952021705,26.94,78268.74,105.2,-0.1838,0.00031,8.51399]
[1778952023036,26.94,78268.74,105.2,-0.1838,0.00031,8.51399]
[1778952023841,26.94,78262.21,105.2,-0.18581,0.00031,8.57119]
[1778952026389,26.94,78259.96,105.2,-0.18651,0.00031,8.59078]
[1778952031390,26.93,78256.16,105.2,-0.18766,0.00031,8.62336]
[1778952037567,26.93,78256.16,105.2,-0.18748,0.00031,8.61331]
[1778952045996,26.92,78254.89,105.2,-0.18781,0.00031,8.62245]
[1778952047248,26.92,78254.89,105.2,-0.18781,0.00031,8.62245]
[1778952047250,26.92,78254.89,105.2,-0.18781,0.00031,8.62245]
[1778952047349,26.92,78253.29,105.2,-0.1883,0.00031,8.63626]
[1778952053467,26.92,78253.04,105.2,-0.18836,0.00031,8.6377]
[1778952053507,26.92,78253.04,105.2,-0.18836,0.00031,8.6377]
[1778952053621,26.92,78252.53,105.2,-0.1885,0.00031,8.64186]
[1778952053629,26.92,78252.53,105.2,-0.1885,0.00031,8.64186]
[1778952057421,26.91,78247.14,105.2,-0.19018,0.00032,8.68844]
[1778952061101,26.91,78240.39,105.2,-0.19228,0.00032,8.74649]
[1778952066798,26.91,78238.79,105.2,-0.19276,0.00032,8.75955]
[1778952067534,26.91,78238.79,105.2,-0.19276,0.00032,8.75955]
[1778952073395,26.9,78239.09,105.2,-0.19259,0.00032,8.75492]
[1778952073497,26.9,78239.09,105.2,-0.19257,0.00032,8.75436]
[1778952074751,26.89,78238.42,105.2,-0.19278,0.00032,8.75993]
[1778952075200,26.89,78239.02,105.2,-0.19258,0.00032,8.75463]
[1778952076797,26.89,78239.02,105.2,-0.19258,0.00032,8.75463]
[1778952080023,26.89,78239.03,105.2,-0.19256,0.00032,8.75399]
[1778952085333,26.89,78239.03,105.2,-0.19251,0.00032,8.75263]
[1778952091313,26.88,78237.91,105.2,-0.19264,0.00032,8.75126]
[1778952096348,26.87,78237.59,105.2,-0.1927,0.00032,8.75274]
[1778952100378,26.87,78236.29,105.2,-0.19309,0.00032,8.76331]
[1778952100469,26.87,78236.72,105.2,-0.19294,0.00032,8.75929]
[1778952106943,26.87,78236.44,105.2,-0.19302,0.00032,8.76151]
[1778952107044,26.86,78236.44,105.2,-0.19302,0.00032,8.76142]
[1778952108777,26.86,78236.51,105.2,-0.19298,0.00032,8.76054]
[1778952108846,26.86,78236.51,105.2,-0.19298,0.00032,8.76028]
[1778952121561,26.86,78236.35,105.2,-0.19302,0.00032,8.76156]
[1778952126820,26.86,78240.6,105.2,-0.19165,0.00032,8.72397]
[1778952130269,26.86,78244.91,105.2,-0.19029,0.00032,8.68637]
[1778952130586,26.86,78245.94,105.2,-0.18997,0.00032,8.67735]
[1778952130737,26.86,78245.94,105.2,-0.18997,0.00032,8.67735]
[1778952131593,26.86,78246.88,105.2,-0.18966,0.00032,8.66901]
[1778952132896,26.86,78248.69,105.2,-0.1891,0.00031,8.65323]
[1778952133609,26.86,78248.81,105.2,-0.18905,0.00031,8.65205]
[1778952138398,26.86,78248.9,105.2,-0.18901,0.00031,8.65074]
[1778952145165,26.86,78248.9,105.2,-0.18899,0.00031,8.65023]
[1778952150899,26.85,78249.09,105.2,-0.1889,0.00031,8.64767]
[1778952156771,26.85,78248.24,105.2,-0.189,0.00032,8.64539]
[1778952161806,26.85,78249.11,105.2,-0.1887,0.00031,8.63708]
[1778952166841,26.84,78249.04,105.2,-0.1887,0.00031,8.63705]
[1778952172287,26.84,78249.04,105.2,-0.18868,0.00031,8.63653]
[1778952175206,26.84,78248.3,105.2,-0.1889,0.00032,8.64275]
[1778952180939,26.84,78248.3,105.2,-0.18886,0.00032,8.64161]
[1778952186982,26.83,78248.85,105.2,-0.18866,0.00032,8.63596]
[1778952189634,26.83,78248.85,105.2,-0.18866,0.00032,8.63596]
[1778952189684,26.83,78248.85,105.2,-0.18866,0.00032,8.63596]
[1778952189914,26.83,78248.85,105.2,-0.18864,0.00032,8.63556]
[1778952191706,26.83,78258.13,105.2,-0.18573,0.00031,8.55384]
[1778952195986,26.83,78258.19,105.2,-0.18571,0.00031,8.55322]
[1778952196130,26.83,78258.19,105.2,-0.18571,0.00031,8.55322]
[1778952196719,26.83,78258.59,105.2,-0.18558,0.00031,8.54955]
[1778952198411,26.83,78263.08,105.2,-0.18418,0.00031,8.50991]
[1778952199683,26.83,78260.9,105.2,-0.18486,0.00031,8.52913]
[1778952199673,26.83,78252.79,105.2,-0.18738,0.00031,8.60024]
[1778952201912,26.83,78254.81,105.2,-0.18674,0.00031,8.58229]
[1778952203519,26.83,78256.66,105.2,-0.18616,0.00031,8.56585]
[1778952206832,26.82,78256.67,105.2,-0.18614,0.00031,8.56548]
[1778952209688,26.82,78256.72,105.2,-0.18611,0.00031,8.56449]
[1778952215179,26.82,78256.35,105.2,-0.18606,0.00031,8.55804]
[1778952215913,26.82,78256.35,105.2,-0.18606,0.00031,8.55804]
[1778952221002,26.82,78254.93,105.2,-0.18648,0.00031,8.56986]
[1778952226256,26.81,78255.13,105.2,-0.18638,0.00031,8.56718]
[1778952231291,26.81,78255.53,105.2,-0.18623,0.00031,8.56294]
[1778952236291,26.81,78256.69,105.2,-0.18585,0.00031,8.55214]
[1778952241361,26.8,78257.63,105.2,-0.18553,0.00031,8.54311]
[1778952241824,26.8,78257.63,105.2,-0.18553,0.00031,8.54311]
[1778952243922,26.8,78258.26,105.2,-0.18532,0.00031,8.53731]
[1778952249417,26.8,78258.12,105.2,-0.18534,0.00031,8.53783]
[1778952253600,26.8,78257.07,105.2,-0.18566,0.00031,8.54671]
[1778952253843,26.8,78255.53,105.2,-0.18613,0.00031,8.56016]
[1778952259596,26.8,78254.26,105.2,-0.1865,0.00031,8.57057]
[1778952265530,26.79,78253.07,105.2,-0.18684,0.00031,8.57992]
[1778952270566,26.79,78252.74,105.2,-0.18691,0.00031,8.582]
[1778952276608,26.78,78252.83,105.2,-0.18671,0.00031,8.57152]
[1778952283657,26.78,78251.09,105.2,-0.18722,0.00031,8.58569]
[1778952285017,26.78,78251.53,105.2,-0.18708,0.00031,8.58164]
[1778952289222,26.78,78251.63,105.2,-0.18702,0.00031,8.58011]
[1778952291713,26.77,78257.01,105.2,-0.18532,0.00031,8.53218]
[1778952292720,26.77,78265.31,105.2,-0.18273,0.00031,8.45871]
[1778952294734,26.77,78271.18,105.2,-0.18091,0.00031,8.40664]
[1778952296748,26.77,78276.17,105.2,-0.17938,0.00031,8.36249]
[1778952297709,26.77,78276.17,105.2,-0.17938,0.00031,8.36249]
[1778952302720,26.78,78282.26,105.2,-0.17755,0.0003,8.30926]
[1778952305850,26.78,78282.58,105.2,-0.17748,0.0003,8.30699]
[1778952309747,26.78,78283.1,105.2,-0.17732,0.0003,8.30254]
[1778952313281,26.78,78283.11,105.2,-0.17731,0.0003,8.30213]
[1778952313359,26.78,78283.11,105.2,-0.17731,0.0003,8.30213]
[1778952313798,26.78,78283.11,105.2,-0.17731,0.0003,8.30213]
[1778952313585,26.78,78283.11,105.2,-0.1773,0.0003,8.30198]
[1778952315803,26.78,78284.76,105.2,-0.1768,0.0003,8.28715]
[1778952318014,26.77,78284.8,105.2,-0.17677,0.0003,8.28631]
[1778952318115,26.77,78284.84,105.2,-0.17675,0.0003,8.28579]
[1778952321187,26.77,78284.84,105.2,-0.17675,0.0003,8.28588]
[1778952321246,26.78,78284.84,105.2,-0.17676,0.0003,8.28606]
[1778952326453,26.77,78284.92,105.2,-0.17673,0.0003,8.28529]
[1778952330475,26.77,78284.94,105.2,-0.17673,0.0003,8.28504]
[1778952330561,26.77,78284.94,105.2,-0.17672,0.0003,8.28502]
[1778952332210,26.77,78285.09,105.2,-0.17652,0.0003,8.27438]
[1778952332453,26.77,78285.09,105.2,-0.17652,0.0003,8.27438]
[1778952333420,26.77,78285.09,105.2,-0.17652,0.0003,8.27438]
[1778952333794,26.77,78285.09,105.2,-0.17652,0.0003,8.27438]
[1778952334822,26.77,78285.09,105.2,-0.17652,0.0003,8.27409]
[1778952341763,26.77,78285.1,105.2,-0.17651,0.0003,8.27397]
[1778952341805,26.77,78285.1,105.2,-0.17651,0.0003,8.27397]
[1778952341788,26.77,78285.1,105.2,-0.17651,0.0003,8.27395]
[1778952344598,26.77,78286.41,105.2,-0.17611,0.0003,8.26206]
[1778952344889,26.77,78286.41,105.2,-0.17611,0.0003,8.26206]
[1778952345375,26.77,78286.41,105.2,-0.1761,0.0003,8.26182]
[1778952348383,26.77,78286.48,105.2,-0.17605,0.0003,8.26046]
[1778952348484,26.77,78286.6,105.2,-0.17601,0.0003,8.25915]
[1778952349531,26.77,78286.6,105.2,-0.17601,0.0003,8.25915]
[1778952349805,26.77,78286.6,105.2,-0.17601,0.0003,8.25915]
[1778952349597,26.77,78286.63,105.2,-0.176,0.0003,8.2589]
[1778952349904,26.76,78286.63,105.2,-0.17599,0.0003,8.25866]
[1778952353117,26.76,78286.63,105.2,-0.17599,0.0003,8.2587]
[1778952353182,26.76,78286.63,105.2,-0.17599,0.0003,8.2587]
[1778952353477,26.76,78286.63,105.2,-0.17599,0.0003,8.2587]
[1778952353501,26.76,78289.67,105.2,-0.17507,0.0003,8.23167]
[1778952355938,26.76,78292.55,105.2,-0.1742,0.0003,8.20583]
[1778952356429,26.76,78292.55,105.2,-0.1742,0.0003,8.20583]
[1778952356886,26.76,78292.51,105.2,-0.1742,0.0003,8.20591]
[1778952359498,26.76,78292.54,105.2,-0.17419,0.0003,8.20572]
[1778952359774,26.76,78294.75,105.2,-0.17353,0.0003,8.18613]
[1778952365575,26.76,78295.6,105.2,-0.17325,0.0003,8.1778]
[1778952371819,26.76,78296.28,105.2,-0.17302,0.0003,8.17084]
[1778952377308,26.75,78295.07,105.2,-0.17334,0.0003,8.18051]
[1778952381538,26.75,78294.99,105.2,-0.17335,0.0003,8.18073]
[1778952384338,26.75,78294.39,105.2,-0.17352,0.0003,8.18558]
[1778952385466,26.75,78294.13,105.2,-0.17359,0.0003,8.18772]
[1778952391407,26.74,78294.38,105.2,-0.17334,0.0003,8.17555]
[1778952396442,26.74,78294.14,105.2,-0.17338,0.0003,8.17692]
[1778952401477,26.74,78292.93,105.2,-0.17372,0.0003,8.18696]
[1778952406826,26.74,78292.48,105.2,-0.17384,0.0003,8.19039]
[1778952413561,26.73,78291.06,105.2,-0.17423,0.0003,8.20182]
[1778952418596,26.73,78288.07,105.2,-0.1751,0.0003,8.22768]
[1778952423631,26.73,78287.5,105.2,-0.17525,0.0003,8.23188]
[1778952428666,26.72,78287.03,105.2,-0.17536,0.0003,8.23519]
[1778952429797,26.72,78287.03,105.2,-0.17536,0.0003,8.23519]
[1778952429898,26.72,78287.03,105.2,-0.17535,0.0003,8.23484]
[1778952431687,26.72,78278.93,105.2,-0.17781,0.00031,8.30684]
[1778952437729,26.72,78278.48,105.2,-0.17791,0.00031,8.30995]
[1778952440800,26.72,78278.48,105.2,-0.17791,0.00031,8.30995]
[1778952440865,26.72,78278.47,105.2,-0.1779,0.00031,8.30959]
[1778952442777,26.72,78275.98,105.2,-0.17866,0.00031,8.33159]
[1778952448808,26.72,78275.86,105.2,-0.17871,0.00031,8.33324]
[1778952452657,26.72,78275.95,105.2,-0.17856,0.00031,8.32392]
[1778952458878,26.72,78273.08,105.2,-0.17946,0.00031,8.35004]
[1778952461237,26.72,78272.71,105.2,-0.17958,0.00031,8.35347]
[1778952461869,26.72,78272.71,105.2,-0.17958,0.00031,8.35354]
[1778952464572,26.73,78272.47,105.2,-0.17969,0.00031,8.35657]
[1778952469470,26.73,78272.46,105.2,-0.17974,0.00031,8.35815]
[1778952469955,26.73,78272.43,105.2,-0.17975,0.00031,8.35852]
[1778952472831,26.73,78271.47,105.2,-0.18006,0.00031,8.36725]
[1778952473154,26.73,78269.32,105.2,-0.18072,0.00031,8.38643]
[1778952473294,26.73,78269.32,105.2,-0.18072,0.00031,8.38643]
[1778952477714,26.73,78267.43,105.2,-0.18131,0.00031,8.40338]
[1778952478015,26.73,78267.28,105.2,-0.18137,0.00031,8.40494]
[1778952479229,26.73,78267.16,105.2,-0.18141,0.00031,8.40623]
[1778952489093,26.74,78267.46,105.2,-0.18139,0.00031,8.40567]
[1778952490569,26.74,78267.46,105.2,-0.18139,0.00031,8.40567]
[1778952491661,26.74,78267.2,105.2,-0.18148,0.00031,8.40817]
[1778952494041,26.74,78267.2,105.2,-0.18149,0.00031,8.40836]
[1778952494043,26.74,78267.2,105.2,-0.18149,0.00031,8.40836]
[1778952494466,26.74,78267.2,105.2,-0.18149,0.00031,8.40836]
[1778952495895,26.75,78265.42,105.2,-0.18206,0.00031,8.42471]
[1778952495980,26.75,78259.74,105.2,-0.18383,0.00031,8.47525]
[1778952496825,26.75,78259.74,105.2,-0.18383,0.00031,8.47525]
[1778952496829,26.75,78252.59,105.2,-0.18607,0.00031,8.53845]
[1778952500170,26.75,78247.94,105.2,-0.18753,0.00032,8.57943]
[1778952501451,26.75,78247.94,105.2,-0.18753,0.00032,8.57943]
[1778952503722,26.75,78247.49,105.2,-0.18767,0.00032,8.58332]
[1778952503728,26.75,78247.49,105.2,-0.18767,0.00032,8.58332]
[1778952503736,26.75,78247.49,105.2,-0.18767,0.00032,8.58332]
[1778952503770,26.75,78247.49,105.2,-0.18767,0.00032,8.58332]
[1778952503838,26.75,78247.49,105.2,-0.18767,0.00032,8.58332]
[1778952503880,26.75,78247.47,105.2,-0.18768,0.00032,8.58345]
[1778952504845,26.75,78247.47,105.2,-0.18768,0.00032,8.58345]
[1778952504887,26.75,78247.47,105.2,-0.18768,0.00032,8.58345]
[1778952505000,26.75,78245.44,105.2,-0.18832,0.00032,8.60152]
[1778952505250,26.75,78245.44,105.2,-0.18832,0.00032,8.60152]
[1778952505651,26.75,78245.44,105.2,-0.18832,0.00032,8.60152]
[1778952505752,26.75,78238.05,105.2,-0.19068,0.00032,8.6667]
[1778952506219,26.75,78238.05,105.2,-0.19068,0.00032,8.6667]
[1778952506815,26.75,78232.66,105.2,-0.19241,0.00032,8.71409]
[1778952507641,26.75,78232.66,105.2,-0.19241,0.00032,8.71409]
[1778952508427,26.75,78231.28,105.2,-0.19285,0.00032,8.7262]
[1778952510910,26.75,78236.42,105.2,-0.1912,0.00032,8.6811]
[1778952511835,26.75,78236.42,105.2,-0.1912,0.00032,8.6811]
[1778952514135,26.75,78235.0,105.2,-0.19153,0.00032,8.68499]
[1778952514766,26.75,78235.0,105.2,-0.19153,0.00032,8.68499]
[1778952516226,26.75,78234.63,105.2,-0.19165,0.00032,8.68833]
[1778952516227,26.75,78234.63,105.2,-0.19165,0.00032,8.68833]
[1778952516435,26.75,78236.74,105.2,-0.19097,0.00032,8.66984]
[1778952518369,26.75,78238.37,105.2,-0.19045,0.00032,8.65543]
[1778952518752,26.75,78238.37,105.2,-0.19045,0.00032,8.65543]
[1778952519306,26.75,78243.49,105.2,-0.18882,0.00032,8.61028]
[1778952521830,26.75,78244.26,105.2,-0.18857,0.00032,8.60349]
[1778952524649,26.75,78244.26,105.2,-0.18857,0.00032,8.60349]
[1778952529368,26.75,78245.36,105.2,-0.18823,0.00032,8.59381]
[1778952534923,26.75,78243.84,105.2,-0.18871,0.00032,8.60723]
[1778952539372,26.75,78244.34,105.2,-0.18855,0.00032,8.60282]
[1778952539530,26.75,78244.34,105.2,-0.18855,0.00032,8.60282]
[1778952540529,26.75,78244.57,105.2,-0.18848,0.00032,8.6008]
[1778952546869,26.75,78248.62,105.2,-0.18721,0.00032,8.56535]
[1778952548858,26.75,78248.63,105.2,-0.18721,0.00032,8.56536]
[1778952552960,26.75,78249.99,105.2,-0.18678,0.00032,8.55346]
[1778952556722,26.75,78249.79,105.2,-0.18684,0.00032,8.55521]
[1778952562618,26.75,78250.5,105.2,-0.18662,0.00031,8.54888]
[1778952564023,26.75,78250.5,105.2,-0.18662,0.00031,8.54888]
[1778952567468,26.75,78252.0,105.2,-0.18615,0.00031,8.53566]
[1778952568814,26.75,78251.87,105.2,-0.18619,0.00031,8.53681]
[1778952568941,26.75,78251.87,105.2,-0.18619,0.00031,8.53681]
[1778952571870,26.75,78254.08,105.2,-0.18549,0.00031,8.51735]
[1778952575053,26.75,78254.67,105.2,-0.18518,0.00031,8.50349]
[1778952580163,26.75,78254.44,105.2,-0.18526,0.00031,8.50574]
[1778952581874,26.75,78254.51,105.2,-0.18524,0.00031,8.5052]
[1778952583765,26.75,78259.82,105.2,-0.18358,0.00031,8.4584]
[1778952586869,26.75,78261.03,105.2,-0.18321,0.00031,8.44791]
[1778952587015,26.75,78261.0,105.2,-0.18323,0.00031,8.44829]
[1778952587198,26.75,78261.0,105.2,-0.18323,0.00031,8.44829]
[1778952593392,26.75,78261.48,105.2,-0.18306,0.00031,8.4437]
[1778952595849,26.75,78267.63,105.2,-0.18115,0.00031,8.38914]
[1778952600884,26.75,78266.87,105.2,-0.18139,0.00031,8.39597]
[1778952605919,26.75,78266.9,105.2,-0.18139,0.00031,8.39579]
[1778952610954,26.75,78266.95,105.2,-0.18137,0.00031,8.39544]
[1778952615802,26.75,78267.1,105.2,-0.18133,0.00031,8.3942]
[1778952616128,26.75,78267.1,105.2,-0.18133,0.00031,8.3942]
[1778952616829,26.75,78267.29,105.2,-0.18127,0.00031,8.39253]
[1778952617791,26.75,78267.29,105.2,-0.18127,0.00031,8.39255]
[1778952619374,26.75,78267.29,105.2,-0.18127,0.00031,8.39257]
[1778952621891,26.75,78267.6,105.2,-0.18118,0.00031,8.3899]
[1778952621987,26.75,78267.6,105.2,-0.18118,0.00031,8.38993]
[1778952626462,26.76,78267.65,105.2,-0.18119,0.00031,8.39012]
[1778952632103,26.76,78267.43,105.2,-0.18118,0.00031,8.38497]
[1778952632583,26.76,78267.43,105.2,-0.18118,0.00031,8.38497]
[1778952636867,26.77,78267.23,105.2,-0.18127,0.00031,8.38759]
[1778952638813,26.77,78267.23,105.2,-0.18127,0.00031,8.38759]
[1778952645194,26.77,78267.48,105.2,-0.18126,0.00031,8.38726]
[1778952650091,26.77,78267.48,105.2,-0.18126,0.00031,8.38726]
[1778952651869,26.78,78267.43,105.2,-0.18131,0.00031,8.38874]
[1778952657384,26.78,78266.21,105.2,-0.18173,0.00031,8.40077]
[1778952660549,26.79,78262.73,105.2,-0.18283,0.00031,8.43211]
[1778952660632,26.79,78257.57,105.2,-0.18444,0.00031,8.47784]
[1778952663592,26.79,78258.71,105.2,-0.18409,0.00031,8.46795]
[1778952675651,26.79,78259.09,105.2,-0.18398,0.00031,8.46488]
[1778952681451,26.79,78257.73,105.2,-0.18445,0.00031,8.47821]
[1778952686789,26.79,78257.94,105.2,-0.18439,0.00031,8.47656]
[1778952686840,26.79,78257.94,105.2,-0.18439,0.00031,8.47656]
[1778952686906,26.79,78257.94,105.2,-0.18439,0.00031,8.47656]
[1778952691015,26.79,78258.09,105.2,-0.18435,0.00031,8.47538]
[1778952696856,26.8,78258.05,105.2,-0.18424,0.00031,8.46734]
[1778952696874,26.8,78258.05,105.2,-0.18424,0.00031,8.46734]
[1778952698034,26.8,78258.05,105.2,-0.18424,0.00031,8.46739]
[1778952698133,26.8,78258.05,105.2,-0.18424,0.00031,8.46745]
[1778952700648,26.8,78257.74,105.2,-0.18434,0.00031,8.47016]
[1778952700808,26.8,78257.74,105.2,-0.18434,0.00031,8.47016]
[1778952706626,26.79,78254.47,105.2,-0.18534,0.00031,8.49832]
[1778952708336,26.79,78254.47,105.2,-0.18534,0.00031,8.49832]
[1778952708337,26.79,78254.47,105.2,-0.18534,0.00031,8.49832]
[1778952708438,26.79,78254.47,105.2,-0.18533,0.00031,8.4981]
[1778952709375,26.79,78254.47,105.2,-0.18533,0.00031,8.4981]
[1778952713080,26.79,78253.83,105.2,-0.18553,0.00031,8.50376]
[1778952716576,26.79,78254.36,105.2,-0.18537,0.00031,8.49911]
[1778952716696,26.79,78254.47,105.2,-0.18533,0.00031,8.49815]
[1778952719160,26.79,78255.43,105.2,-0.18503,0.00031,8.4896]
[1778952724752,26.79,78254.66,105.2,-0.18525,0.00031,8.49592]
[1778952730999,26.79,78254.01,105.2,-0.18545,0.00031,8.50135]
[1778952731005,26.79,78254.24,105.2,-0.18537,0.00031,8.49916]
[1778952731449,26.79,78254.24,105.2,-0.18537,0.00031,8.49916]
[1778952734388,26.79,78253.71,105.2,-0.18554,0.00031,8.50386]
[1778952735073,26.79,78253.71,105.2,-0.18554,0.00031,8.50386]
[1778952736876,26.79,78251.15,105.2,-0.18634,0.00031,8.52649]
[1778952738358,26.79,78251.63,105.2,-0.1862,0.00031,8.52232]
[1778952738850,26.79,78251.72,105.2,-0.18617,0.00031,8.52156]
[1778952741368,26.79,78251.63,105.2,-0.18621,0.00031,8.52275]
[1778952746698,26.79,78251.73,105.2,-0.18621,0.00031,8.52267]
[1778952746884,26.79,78251.73,105.2,-0.18621,0.00031,8.52267]
[1778952747376,26.8,78251.66,105.2,-0.18624,0.00031,8.52368]
[1778952752973,26.8,78252.93,105.2,-0.18575,0.00031,8.50491]
[1778952753560,26.8,78252.93,105.2,-0.18575,0.00031,8.50491]
[1778952756878,26.8,78253.14,105.2,-0.18571,0.00031,8.50372]
[1778952756897,26.8,78253.14,105.2,-0.18571,0.00031,8.50372]
[1778952763043,26.81,78253.1,105.2,-0.18577,0.00031,8.5056]
[1778952764791,26.81,78253.1,105.2,-0.18577,0.00031,8.5056]
[1778952766831,26.81,78252.43,105.2,-0.18601,0.00031,8.51216]
[1778952769339,26.81,78252.46,105.2,-0.18601,0.00031,8.51231]
[1778952769576,26.81,78252.71,105.2,-0.18594,0.00031,8.51031]
[1778952771798,26.82,78252.51,105.2,-0.18602,0.00031,8.51249]
[1778952776120,26.82,78252.71,105.2,-0.18599,0.00031,8.51156]
[1778952783190,26.83,78250.87,105.2,-0.18662,0.00031,8.52935]
[1778952785410,26.83,78250.76,105.2,-0.18667,0.00031,8.53068]
[1778952785569,26.83,78250.76,105.2,-0.18667,0.00031,8.53068]
[1778952790957,26.83,78251.06,105.2,-0.18661,0.00031,8.52896]
[1778952791877,26.83,78250.99,105.2,-0.18663,0.00031,8.52976]
[1778952793405,26.83,78250.99,105.2,-0.18665,0.00031,8.53032]
[1778952796675,26.84,78251.01,105.2,-0.18667,0.00031,8.5307]
[1778952796687,26.84,78251.01,105.2,-0.18667,0.00031,8.5307]
[1778952799756,26.84,78251.31,105.2,-0.18659,0.00031,8.52862]
[1778952801716,26.84,78251.67,105.2,-0.18649,0.00031,8.52582]
[1778952805778,26.84,78251.38,105.2,-0.18661,0.00031,8.52913]
[1778952809223,26.85,78251.25,105.2,-0.18667,0.00031,8.53083]
[1778952816427,26.85,78251.35,105.2,-0.18655,0.00031,8.52264]
[1778952821136,26.85,78251.35,105.2,-0.18655,0.00031,8.52264]
[1778952823819,26.86,78251.25,105.2,-0.18663,0.00031,8.52466]
[1778952824486,26.86,78251.25,105.2,-0.18663,0.00031,8.52484]
[1778952826418,26.86,78251.0,105.2,-0.18672,0.00031,8.52741]
[1778952829599,26.86,78251.03,105.2,-0.18673,0.00031,8.52751]
[1778952830676,26.86,78251.0,105.2,-0.18675,0.00031,8.52814]
[1778952830686,26.86,78251.0,105.2,-0.18675,0.00031,8.52814]
[1778952830764,26.86,78251.0,105.2,-0.18675,0.00031,8.52814]
[1778952831010,26.86,78251.0,105.2,-0.18675,0.00031,8.52814]
[1778952831232,26.86,78251.0,105.2,-0.18675,0.00031,8.52814]
[1778952831316,26.86,78251.03,105.2,-0.18675,0.00031,8.52806]
[1778952831604,26.86,78251.03,105.2,-0.18675,0.00031,8.52806]
[1778952831610,26.86,78251.03,105.2,-0.18675,0.00031,8.52806]
[1778952831768,26.86,78251.03,105.2,-0.18675,0.00031,8.52806]
[1778952831809,26.86,78256.57,105.2,-0.18502,0.00031,8.47953]
[1778952834378,26.86,78245.65,105.2,-0.18847,0.00032,8.57603]
[1778952839588,26.87,78245.26,105.2,-0.18862,0.00032,8.58005]
[1778952841102,26.87,78245.26,105.2,-0.18862,0.00032,8.58005]
[1778952841660,26.87,78245.24,105.2,-0.18863,0.00032,8.58034]
[1778952841761,26.87,78249.76,105.2,-0.1872,0.00032,8.5408]
[1778952843616,26.87,78254.5,105.2,-0.18571,0.00031,8.49909]
[1778952846834,26.87,78255.14,105.2,-0.18551,0.00031,8.49348]
[1778952851102,26.87,78259.32,105.2,-0.18421,0.00031,8.45678]
[1778952856584,26.87,78261.82,105.2,-0.18344,0.00031,8.43514]
[1778952856650,26.87,78261.82,105.2,-0.18344,0.00031,8.43514]
[1778952856956,26.87,78261.82,105.2,-0.18345,0.00031,8.43531]
[1778952862797,26.87,78259.78,105.2,-0.18407,0.00031,8.45295]
[1778952864600,26.87,78259.75,105.2,-0.18408,0.00031,8.45304]
[1778952864839,26.87,78259.75,105.2,-0.18408,0.00031,8.45304]
[1778952864885,26.87,78259.75,105.2,-0.18408,0.00031,8.45304]
[1778952865268,26.87,78258.31,105.2,-0.18452,0.00031,8.46563]
[1778952868889,26.87,78257.85,105.2,-0.18467,0.00031,8.46981]
[1778952875083,26.87,78258.81,105.2,-0.18424,0.00031,8.45283]
[1778952880224,26.87,78259.1,105.2,-0.18416,0.00031,8.45058]
[1778952881628,26.87,78259.34,105.2,-0.18409,0.00031,8.44859]
[1778952887873,26.87,78259.17,105.2,-0.18416,0.00031,8.45046]
[1778952892962,26.87,78261.19,105.2,-0.18354,0.00031,8.43304]
[1778952896183,26.87,78262.3,105.2,-0.1832,0.00031,8.42343]
[1778952897103,26.88,78269.95,105.2,-0.18084,0.00031,8.35619]
[1778952897995,26.88,78274.97,105.2,-0.1793,0.00031,8.31205]
[1778952899026,26.88,78274.97,105.2,-0.1793,0.00031,8.31205]
[1778952901100,26.88,78280.65,105.2,-0.17758,0.0003,8.26238]
[1778952906147,26.88,78283.0,105.2,-0.17693,0.0003,8.24324]
[1778952907170,26.89,78282.73,105.2,-0.17702,0.0003,8.24597]
[1778952911206,26.89,78282.96,105.2,-0.177,0.0003,8.2453]
[1778952915433,26.9,78285.31,105.2,-0.17633,0.0003,8.2259]
[1778952916135,26.9,78285.15,105.2,-0.17639,0.0003,8.22767]
[1778952916146,26.9,78285.15,105.2,-0.17639,0.0003,8.22767]
[1778952916159,26.9,78285.15,105.2,-0.1764,0.0003,8.22803]
[1778952916557,26.9,78285.15,105.2,-0.1764,0.0003,8.22803]
[1778952916829,26.9,78285.15,105.2,-0.1764,0.0003,8.22803]
[1778952916832,26.9,78285.15,105.2,-0.1764,0.0003,8.22803]
[1778952916863,26.9,78285.15,105.2,-0.1764,0.0003,8.22803]
[1778952917131,26.9,78285.16,105.2,-0.1764,0.0003,8.22804]
[1778952918602,26.9,78285.16,105.2,-0.1764,0.0003,8.22804]
[1778952918777,26.9,78285.16,105.2,-0.17639,0.0003,8.22777]
[1778952919512,26.9,78285.16,105.2,-0.17639,0.0003,8.22777]
[1778952919579,26.9,78285.16,105.2,-0.17639,0.0003,8.22777]
[1778952919805,26.9,78285.16,105.2,-0.17639,0.0003,8.22777]
[1778952920486,26.9,78285.16,105.2,-0.17639,0.0003,8.22776]
[1778952921599,26.9,78285.16,105.2,-0.17639,0.0003,8.22776]
[1778952922452,26.9,78285.16,105.2,-0.17639,0.0003,8.22776]
[1778952922483,26.9,78285.16,105.2,-0.17638,0.0003,8.2275]
[1778952923251,26.9,78285.16,105.2,-0.17638,0.0003,8.2275]
[1778952923567,26.9,78285.16,105.2,-0.17638,0.0003,8.2275]
[1778952925364,26.9,78285.16,105.2,-0.17639,0.0003,8.22761]
[1778952925466,26.9,78285.16,105.2,-0.17639,0.0003,8.22782]
[1778952926622,26.9,78285.16,105.2,-0.17639,0.0003,8.22782]
[1778952926625,26.9,78285.16,105.2,-0.17639,0.0003,8.22782]
[1778952926836,26.9,78285.16,105.2,-0.17639,0.0003,8.22782]
[1778952926939,26.9,78285.16,105.2,-0.17639,0.0003,8.22782]
[1778952927022,26.9,78285.16,105.2,-0.17641,0.0003,8.22818]
[1778952931854,26.9,78285.91,105.2,-0.17606,0.0003,8.21316]
[1778952933165,26.9,78285.78,105.2,-0.1761,0.0003,8.21442]
[1778952933691,26.9,78285.82,105.2,-0.17609,0.0003,8.21419]
[1778952934612,26.9,78285.76,105.2,-0.17611,0.0003,8.21483]
[1778952937414,26.9,78285.72,105.2,-0.17613,0.0003,8.21541]
[1778952938095,26.91,78285.78,105.2,-0.17612,0.0003,8.21511]
[1778952939812,26.91,78285.78,105.2,-0.17612,0.0003,8.21511]
[1778952941288,26.91,78285.79,105.2,-0.17613,0.0003,8.21525]
[1778952943087,26.91,78285.86,105.2,-0.17611,0.0003,8.21485]
[1778952945795,26.91,78285.27,105.2,-0.1763,0.0003,8.22039]
[1778952946904,26.91,78285.29,105.2,-0.1763,0.0003,8.22032]
[1778952946955,26.91,78285.29,105.2,-0.1763,0.0003,8.22032]
[1778952947582,26.91,78281.45,105.2,-0.17747,0.0003,8.25436]
[1778952948319,26.91,78281.45,105.2,-0.17747,0.0003,8.25436]
[1778952948348,26.91,78277.09,105.2,-0.17881,0.00031,8.29296]
[1778952948711,26.91,78277.09,105.2,-0.17881,0.00031,8.29296]
[1778952949363,26.91,78277.09,105.2,-0.17881,0.00031,8.29296]
[1778952954692,26.91,78275.27,105.2,-0.17941,0.00031,8.31038]
[1778952956454,26.92,78275.06,105.2,-0.17948,0.00031,8.31249]
[1778952956616,26.92,78275.88,105.2,-0.17925,0.00031,8.30576]
[1778952957416,26.92,78280.79,105.2,-0.17775,0.0003,8.26242]
[1778952957620,26.92,78280.79,105.2,-0.17775,0.0003,8.26242]
[1778952958424,26.92,78285.25,105.2,-0.1764,0.0003,8.22328]
[1778952958626,26.92,78285.25,105.2,-0.1764,0.0003,8.22328]
[1778952959500,26.92,78285.25,105.2,-0.1764,0.0003,8.22328]
[1778952959809,26.92,78285.13,105.2,-0.17646,0.0003,8.22503]
[1778952960513,26.92,78285.17,105.2,-0.17645,0.0003,8.2248]
[1778952966479,26.92,78287.36,105.2,-0.17582,0.0003,8.20625]
[1778952968730,26.93,78287.25,105.2,-0.17586,0.0003,8.20751]
[1778952973686,26.93,78287.53,105.2,-0.1758,0.0003,8.20576]
[1778952976878,26.93,78287.37,105.2,-0.17585,0.0003,8.20732]
[1778952978058,26.93,78287.37,105.2,-0.17586,0.0003,8.20761]
[1778952978154,26.93,78287.37,105.2,-0.17587,0.0003,8.20775]
[1778952980359,26.93,78287.37,105.2,-0.17586,0.0003,8.20766]
[1778952983082,26.93,78288.11,105.2,-0.17563,0.0003,8.20073]
[1778952983713,26.93,78288.11,105.2,-0.17562,0.0003,8.20063]
[1778952986013,26.93,78290.75,105.2,-0.17482,0.0003,8.17721]
[1778952990410,26.93,78294.75,105.2,-0.17362,0.0003,8.14166]
[1778952990477,26.93,78294.71,105.2,-0.17363,0.0003,8.14196]
[1778952996531,26.93,78296.34,105.2,-0.17299,0.0003,8.11834]
[1778953001724,26.92,78295.97,105.2,-0.17308,0.0003,8.12108]
[1778953004810,26.92,78295.96,105.2,-0.17308,0.0003,8.12096]
[1778953004841,26.92,78295.97,105.2,-0.17307,0.0003,8.12087]
[1778953007539,26.92,78295.96,105.2,-0.17308,0.0003,8.12099]
[1778953007889,26.92,78295.96,105.2,-0.17308,0.0003,8.12099]
[1778953008027,26.92,78295.96,105.2,-0.17308,0.0003,8.12099]
[1778953013808,26.92,78296.1,105.2,-0.17305,0.0003,8.12005]
[1778953015105,26.92,78296.1,105.2,-0.17305,0.0003,8.12005]
[1778953015198,26.92,78296.11,105.2,-0.17304,0.0003,8.12001]
[1778953020555,26.92,78296.25,105.2,-0.17299,0.0003,8.11844]
[1778953025159,26.92,78291.23,105.2,-0.17448,0.0003,8.16235]
[1778953025307,26.92,78291.23,105.2,-0.17448,0.0003,8.16235]
[1778953025309,26.92,78291.23,105.2,-0.17448,0.0003,8.16235]
[1778953028827,26.92,78290.72,105.2,-0.17462,0.0003,8.1663]
[1778953032804,26.92,78292.63,105.2,-0.17402,0.0003,8.14888]
[1778953034499,26.92,78292.79,105.2,-0.17397,0.0003,8.14735]
[1778953034501,26.92,78292.79,105.2,-0.17397,0.0003,8.14735]
[1778953039990,26.91,78291.34,105.2,-0.17438,0.0003,8.1593]
[1778953045027,26.91,78291.32,105.2,-0.17436,0.0003,8.15879]
[1778953051069,26.91,78291.27,105.2,-0.17421,0.0003,8.14959]
[1778953056104,26.91,78290.88,105.2,-0.17431,0.0003,8.15239]
[1778953062146,26.9,78291.51,105.2,-0.17409,0.0003,8.14604]
[1778953067834,26.9,78291.47,105.2,-0.1741,0.0003,8.14615]
[1778953074613,26.9,78291.22,105.2,-0.17413,0.0003,8.14728]
[1778953080274,26.89,78290.63,105.2,-0.17428,0.0003,8.15166]
[1778953085419,26.89,78291.28,105.2,-0.17407,0.0003,8.14541]
[1778953087789,26.89,78291.28,105.2,-0.17406,0.0003,8.14506]
[1778953087812,26.89,78291.28,105.2,-0.17406,0.0003,8.14506]
[1778953088330,26.89,78288.42,105.2,-0.17492,0.0003,8.17027]
[1778953093365,26.89,78285.05,105.2,-0.17593,0.0003,8.1999]
[1778953095431,26.89,78285.14,105.2,-0.1759,0.0003,8.19905]
[1778953100517,26.89,78283.71,105.2,-0.17633,0.0003,8.2116]
[1778953101693,26.89,78282.51,105.2,-0.1767,0.0003,8.2222]
[1778953101698,26.89,78281.49,105.2,-0.17701,0.0003,8.2312]
[1778953103788,26.89,78280.44,105.2,-0.17734,0.0003,8.24072]
[1778953103826,26.89,78280.44,105.2,-0.17734,0.0003,8.24072]
[1778953103927,26.89,78280.44,105.2,-0.17734,0.0003,8.24094]
[1778953104805,26.89,78280.44,105.2,-0.17734,0.0003,8.24094]
[1778953105661,26.89,78280.14,105.2,-0.17744,0.00031,8.24377]
[1778953106254,26.89,78280.14,105.2,-0.17744,0.00031,8.24377]
[1778953106406,26.89,78280.14,105.2,-0.17744,0.00031,8.24377]
[1778953106454,26.89,78280.14,105.2,-0.17744,0.00031,8.24377]
[1778953106600,26.89,78280.49,105.2,-0.17734,0.0003,8.24082]
[1778953107443,26.89,78280.49,105.2,-0.17734,0.0003,8.24082]
[1778953107463,26.89,78279.94,105.2,-0.17751,0.00031,8.24568]
[1778953107801,26.89,78279.94,105.2,-0.17751,0.00031,8.24568]
[1778953108497,26.89,78279.94,105.2,-0.17751,0.00031,8.24568]
[1778953110447,26.89,78279.81,105.2,-0.17756,0.00031,8.2471]
[1778953110516,26.89,78279.81,105.2,-0.17757,0.00031,8.24748]
[1778953111868,26.9,78279.88,105.2,-0.17742,0.00031,8.23842]
[1778953112365,26.9,78279.88,105.2,-0.17742,0.00031,8.23842]
[1778953117234,26.9,78280.46,105.2,-0.17727,0.0003,8.23397]
[1778953117565,26.9,78280.46,105.2,-0.17727,0.0003,8.23397]
[1778953118067,26.9,78280.35,105.2,-0.17731,0.0003,8.23522]
[1778953118077,26.9,78280.35,105.2,-0.17731,0.0003,8.23522]
[1778953118544,26.9,78280.34,105.2,-0.17731,0.0003,8.23531]
[1778953119415,26.9,78280.34,105.2,-0.17731,0.0003,8.23531]
[1778953120558,26.9,78272.49,105.2,-0.17971,0.00031,8.30447]
[1778953121477,26.9,78272.49,105.2,-0.17971,0.00031,8.30447]
[1778953121630,26.9,78269.74,105.2,-0.18055,0.00031,8.32846]
[1778953122196,26.9,78269.74,105.2,-0.18055,0.00031,8.32846]
[1778953122572,26.9,78269.21,105.2,-0.18071,0.00031,8.33314]
[1778953123856,26.9,78269.05,105.2,-0.18077,0.00031,8.33482]
[1778953124371,26.9,78269.05,105.2,-0.18077,0.00031,8.33482]
[1778953124914,26.9,78268.97,105.2,-0.18081,0.00031,8.33579]
[1778953127585,26.9,78265.91,105.2,-0.18178,0.00031,8.36353]
[1778953128685,26.9,78265.59,105.2,-0.18189,0.00031,8.36657]
[1778953134656,26.91,78265.73,105.2,-0.1819,0.00031,8.36681]
[1778953137079,26.91,78265.13,105.2,-0.1821,0.00031,8.37249]
[1778953137081,26.91,78265.13,105.2,-0.1821,0.00031,8.37249]
[1778953139483,26.91,78264.62,105.2,-0.18227,0.00031,8.37735]
[1778953144728,26.92,78259.51,105.2,-0.18389,0.00031,8.42324]
[1778953145829,26.92,78259.39,105.2,-0.18393,0.00031,8.4244]
[1778953151777,26.92,78258.52,105.2,-0.18422,0.00031,8.43263]
[1778953157819,26.92,78259.46,105.2,-0.18395,0.00031,8.42491]
[1778953162854,26.92,78256.59,105.2,-0.18486,0.00031,8.4505]
[1778953166877,26.92,78256.35,105.2,-0.18494,0.00031,8.45275]
[1778953168936,26.92,78256.46,105.2,-0.18491,0.00031,8.45186]
[1778953175157,26.92,78255.4,105.2,-0.18511,0.00031,8.45253]
[1778953176730,26.92,78255.4,105.2,-0.18511,0.00031,8.4526]
[1778953176821,26.93,78255.4,105.2,-0.18511,0.00031,8.45267]
[1778953176952,26.93,78260.28,105.2,-0.18359,0.00031,8.4098]
[1778953177959,26.93,78267.24,105.2,-0.18143,0.00031,8.34865]
[1778953182994,26.93,78267.61,105.2,-0.18134,0.00031,8.34627]
[1778953188030,26.93,78265.35,105.2,-0.18207,0.00031,8.36702]
[1778953190372,26.93,78265.35,105.2,-0.18208,0.00031,8.36733]
[1778953190735,26.93,78265.35,105.2,-0.18208,0.00031,8.36733]
[1778953190473,26.93,78264.69,105.2,-0.18229,0.00031,8.37314]
[1778953191599,26.93,78264.69,105.2,-0.18229,0.00031,8.37314]
[1778953191638,26.93,78262.14,105.2,-0.18308,0.00031,8.39547]
[1778953197245,26.93,78262.0,105.2,-0.18314,0.00031,8.39715]
[1778953198380,26.94,78262.0,105.2,-0.18314,0.00031,8.39738]
[1778953198438,26.94,78262.0,105.2,-0.18315,0.00031,8.39749]
[1778953202809,26.94,78261.98,105.2,-0.18315,0.00031,8.39747]
[1778953204930,26.93,78262.27,105.2,-0.18305,0.00031,8.39461]
[1778953210251,26.93,78262.2,105.2,-0.18305,0.00031,8.39463]
[1778953211909,26.93,78262.16,105.2,-0.18305,0.00031,8.39478]
[1778953215353,26.93,78262.16,105.2,-0.18304,0.00031,8.39447]
[1778953215421,26.93,78262.16,105.2,-0.18304,0.00031,8.39447]
[1778953216392,26.93,78262.16,105.2,-0.18304,0.00031,8.39437]
[1778953219854,26.93,78262.24,105.2,-0.183,0.00031,8.39336]
[1778953220253,26.93,78262.27,105.2,-0.18299,0.00031,8.39289]
[1778953222486,26.93,78262.31,105.2,-0.18296,0.00031,8.39219]
[1778953222546,26.92,78262.24,105.2,-0.18297,0.00031,8.39246]
[1778953223093,26.92,78262.24,105.2,-0.18297,0.00031,8.39246]
[1778953223274,26.92,78262.31,105.2,-0.18295,0.00031,8.39175]
[1778953227569,26.93,78262.28,105.2,-0.18296,0.00031,8.39223]
[1778953233838,26.93,78262.3,105.2,-0.18285,0.00031,8.384]
[1778953239387,26.93,78262.29,105.2,-0.18288,0.00031,8.38489]
[1778953239896,26.93,78262.29,105.2,-0.18288,0.00031,8.38489]
[1778953245293,26.93,78262.19,105.2,-0.18293,0.00031,8.38634]
[1778953250591,26.94,78262.3,105.2,-0.18291,0.00031,8.38592]
[1778953250892,26.94,78262.16,105.2,-0.18296,0.00031,8.38726]
[1778953251873,26.94,78262.16,105.2,-0.18296,0.00031,8.38726]
[1778953257208,26.94,78260.94,105.2,-0.18336,0.00031,8.39858]
[1778953262548,26.94,78261.13,105.2,-0.18332,0.00031,8.39748]
[1778953266367,26.94,78261.16,105.2,-0.18332,0.00031,8.39751]
[1778953267798,26.94,78261.3,105.2,-0.18328,0.00031,8.39637]
[1778953269044,26.94,78265.22,105.2,-0.18207,0.00031,8.36212]
[1778953274278,26.95,78267.14,105.2,-0.1815,0.00031,8.34601]
[1778953279667,26.95,78267.57,105.2,-0.18141,0.00031,8.34331]
[1778953281458,26.95,78267.16,105.2,-0.18154,0.00031,8.34712]
[1778953281465,26.95,78267.16,105.2,-0.18154,0.00031,8.34712]
[1778953281793,26.95,78267.16,105.2,-0.18154,0.00031,8.34712]
[1778953282022,26.95,78267.2,105.2,-0.18154,0.00031,8.34692]
[1778953284049,26.95,78267.2,105.2,-0.18154,0.00031,8.34692]
[1778953289737,26.96,78268.03,105.2,-0.18133,0.00031,8.34106]
[1778953291307,26.96,78267.96,105.2,-0.18136,0.00031,8.3419]
[1778953297793,26.97,78267.53,105.2,-0.18142,0.00031,8.33867]
[1778953302856,26.97,78267.44,105.2,-0.18149,0.00031,8.34063]
[1778953304420,26.97,78267.3,105.2,-0.18154,0.00031,8.34209]
[1778953309499,26.98,78267.44,105.2,-0.18153,0.00031,8.34205]
[1778953309521,26.98,78267.44,105.2,-0.18153,0.00031,8.34205]
[1778953310512,26.98,78267.48,105.2,-0.18153,0.00031,8.34193]
[1778953311925,26.98,78267.63,105.2,-0.18149,0.00031,8.34085]
[1778953315863,26.98,78267.41,105.2,-0.18158,0.00031,8.34347]
[1778953315872,26.98,78267.41,105.2,-0.18158,0.00031,8.34347]
[1778953320982,26.99,78267.56,105.2,-0.18159,0.00031,8.34364]
[1778953325917,26.99,78267.56,105.2,-0.18161,0.00031,8.34423]
[1778953329776,26.99,78267.82,105.2,-0.18156,0.00031,8.34271]
[1778953330832,26.99,78268.11,105.2,-0.18147,0.00031,8.34035]
[1778953333265,26.99,78269.59,105.2,-0.18104,0.00031,8.3279]
[1778953337773,27.0,78269.17,105.2,-0.1812,0.00031,8.33267]
[1778953337874,27.0,78269.03,105.2,-0.18125,0.00031,8.33412]
[1778953339437,27.0,78269.1,105.2,-0.18123,0.00031,8.33351]
[1778953341622,27.0,78269.07,105.2,-0.18124,0.00031,8.33374]
[1778953345542,27.0,78269.27,105.2,-0.18118,0.00031,8.33189]
[1778953345883,27.0,78269.27,105.2,-0.18118,0.00031,8.33189]
[1778953345632,27.0,78269.27,105.2,-0.18117,0.00031,8.33185]
[1778953346790,27.0,78269.27,105.2,-0.18117,0.00031,8.33185]
[1778953346961,27.0,78269.27,105.2,-0.18118,0.00031,8.33207]
[1778953348340,27.0,78269.13,105.2,-0.18122,0.00031,8.3333]
[1778953348555,27.0,78269.13,105.2,-0.18122,0.00031,8.33328]
[1778953349285,27.0,78269.13,105.2,-0.18122,0.00031,8.33328]
[1778953349615,27.0,78269.13,105.2,-0.18122,0.00031,8.33328]
[1778953351852,27.0,78269.02,105.2,-0.18127,0.00031,8.33472]
[1778953356575,27.0,78269.06,105.2,-0.18114,0.00031,8.32599]
[1778953356901,27.0,78269.06,105.2,-0.18114,0.00031,8.32599]
[1778953356970,27.01,78269.06,105.2,-0.18118,0.00031,8.32721]
[1778953361866,27.01,78269.02,105.2,-0.1812,0.00031,8.32767]
[1778953362795,27.01,78269.03,105.2,-0.1812,0.00031,8.32767]
[1778953366534,27.01,78269.15,105.2,-0.18117,0.00031,8.32676]
[1778953366631,27.01,78269.15,105.2,-0.18117,0.00031,8.32676]
[1778953366896,27.01,78269.15,105.2,-0.18117,0.00031,8.32676]
[1778953366933,27.01,78269.03,105.2,-0.1812,0.00031,8.32784]
[1778953367912,27.01,78269.03,105.2,-0.1812,0.00031,8.32784]
[1778953368025,27.01,78269.0,105.2,-0.18121,0.00031,8.32811]
[1778953369070,27.01,78268.91,105.2,-0.18124,0.00031,8.32888]
[1778953369861,27.01,78268.91,105.2,-0.18124,0.00031,8.32888]
[1778953369961,27.01,78268.91,105.2,-0.18123,0.00031,8.32852]
[1778953371335,27.01,78269.07,105.2,-0.18118,0.00031,8.32711]
[1778953375182,27.01,78269.59,105.2,-0.181,0.00031,8.32192]
[1778953375185,27.01,78269.59,105.6,-0.181,0.00031,8.32192]
[1778953375186,27.01,78269.59,105.6,-0.181,0.00031,8.32192]
[1778953380396,27.0,78269.56,105.6,-0.18096,0.00031,8.32085]
[1778953381383,27.0,78269.56,105.6,-0.18096,0.00031,8.32085]
[1778953383240,27.0,78269.02,105.6,-0.18111,0.00031,8.32523]
[1778953383241,27.0,78269.02,105.6,-0.18111,0.00031,8.32523]
[1778953386890,27.0,78268.67,105.6,-0.1812,0.00031,8.3277]
[1778953387791,27.0,78268.89,105.6,-0.18112,0.00031,8.32535]
[1778953392173,26.99,78269.32,105.6,-0.18096,0.00031,8.32075]
[1778953392180,26.99,78269.32,105.7,-0.18096,0.00031,8.32075]
[1778953396897,26.99,78269.61,105.7,-0.18084,0.00031,8.31742]
[1778953399811,26.99,78269.54,105.7,-0.18084,0.00031,8.31746]
[1778953405571,26.98,78268.97,105.7,-0.18097,0.00031,8.32112]
[1778953406897,26.98,78268.97,105.7,-0.18097,0.00031,8.32112]
[1778953411029,26.98,78268.9,105.7,-0.18096,0.00031,8.32079]
[1778953411676,26.98,78268.71,105.7,-0.18102,0.00031,8.32246]
[1778953416198,26.97,78269.23,105.7,-0.18069,0.00031,8.30814]
[1778953421406,26.97,78269.16,105.7,-0.18068,0.00031,8.3079]
[1778953422354,26.97,78269.16,105.7,-0.18067,0.00031,8.30773]
[1778953425692,26.97,78268.62,105.7,-0.18082,0.00031,8.31196]
[1778953425809,26.97,78268.62,105.7,-0.18082,0.00031,8.31196]
[1778953425894,26.97,78268.62,105.7,-0.18082,0.00031,8.31196]
[1778953426726,26.97,78268.27,105.7,-0.18092,0.00031,8.31469]
[1778953426869,26.97,78268.27,105.7,-0.18092,0.00031,8.31469]
[1778953426900,26.97,78276.94,105.7,-0.17825,0.00031,8.23836]
[1778953427299,26.97,78276.94,105.7,-0.17825,0.00031,8.23836]
[1778953428163,26.97,78278.86,105.7,-0.17766,0.00031,8.22136]
[1778953431269,26.96,78276.95,105.7,-0.17822,0.00031,8.23747]
[1778953431364,26.96,78276.95,105.7,-0.17822,0.00031,8.23747]
[1778953431416,26.96,78276.95,105.7,-0.17822,0.00031,8.23747]
[1778953431459,26.96,78276.95,105.7,-0.17822,0.00031,8.23747]
[1778953431460,26.96,78276.95,105.7,-0.17822,0.00031,8.23747]
[1778953431479,26.96,78276.95,105.7,-0.17822,0.00031,8.23747]
[1778953431603,26.96,78276.95,105.7,-0.17822,0.00031,8.23747]
[1778953431753,26.96,78272.68,105.7,-0.17953,0.00031,8.27508]
[1778953432220,26.96,78272.68,105.7,-0.17953,0.00031,8.27508]
[1778953432973,26.96,78265.54,105.7,-0.18172,0.00031,8.33756]
[1778953435193,26.96,78265.86,105.7,-0.18162,0.00031,8.33454]
[1778953436943,26.96,78267.02,105.7,-0.18125,0.00031,8.32413]
[1778953442308,26.96,78268.01,105.7,-0.1809,0.00031,8.3142]
[1778953444447,26.95,78267.52,105.7,-0.18104,0.00031,8.3181]
[1778953445827,26.95,78267.2,105.7,-0.18113,0.00031,8.32069]
[1778953445854,26.95,78267.2,105.7,-0.18113,0.00031,8.32069]
[1778953445855,26.95,78267.2,105.7,-0.18113,0.00031,8.32069]
[1778953446853,26.95,78267.2,105.7,-0.18112,0.00031,8.32047]
[1778953449524,26.95,78267.03,105.7,-0.18117,0.00031,8.32174]
[1778953450596,26.95,78267.01,105.7,-0.18115,0.00031,8.32122]
[1778953451336,26.95,78266.87,105.7,-0.18119,0.00031,8.32222]
[1778953451893,26.95,78267.0,105.7,-0.18114,0.00031,8.32084]
[1778953455258,26.95,78266.28,105.7,-0.18136,0.00031,8.32718]
[1778953455314,26.95,78266.28,105.7,-0.18136,0.00031,8.32718]
[1778953455699,26.95,78266.28,105.7,-0.18136,0.00031,8.32718]
[1778953460957,26.95,78266.55,105.7,-0.18127,0.00031,8.32472]
[1778953465992,26.95,78266.35,105.7,-0.18133,0.00031,8.32638]
[1778953471028,26.95,78266.26,105.7,-0.18122,0.00031,8.31818]
[1778953471757,26.95,78266.26,105.7,-0.18122,0.00031,8.31818]
[1778953471799,26.95,78266.26,105.7,-0.18122,0.00031,8.31818]
[1778953471886,26.95,78266.26,105.7,-0.18122,0.00031,8.31818]
[1778953472035,26.94,78265.4,105.7,-0.18147,0.00031,8.32547]
[1778953473235,26.94,78262.42,105.7,-0.18239,0.00031,8.3514]
[1778953475604,26.94,78262.91,105.7,-0.18222,0.00031,8.34647]
[1778953475802,26.94,78262.91,105.7,-0.18222,0.00031,8.34647]
[1778953479267,26.94,78262.16,105.7,-0.1824,0.00031,8.35183]
[1778953481878,26.93,78262.16,105.7,-0.18239,0.00031,8.35151]
[1778953484545,26.93,78261.65,105.7,-0.18251,0.00031,8.35473]
[1778953485462,26.93,78261.65,105.7,-0.18251,0.00031,8.35473]
[1778953485546,26.93,78261.63,105.7,-0.18251,0.00031,8.35481]
[1778953491925,26.93,78261.54,105.7,-0.18253,0.00031,8.35522]
[1778953491933,26.93,78261.54,105.7,-0.18253,0.00031,8.35522]
[1778953492954,26.93,78261.54,105.7,-0.18252,0.00031,8.35503]
[1778953497541,26.92,78258.3,105.7,-0.18351,0.00031,8.38282]
[1778953497543,26.92,78258.3,105.7,-0.18351,0.00031,8.38282]
[1778953497544,26.92,78258.3,105.7,-0.18351,0.00031,8.38282]
[1778953497661,26.92,78258.3,105.7,-0.18351,0.00031,8.38282]
[1778953497664,26.92,78258.3,105.7,-0.18351,0.00031,8.38282]
[1778953497883,26.92,78258.3,105.7,-0.18351,0.00031,8.38282]
[1778953498673,26.92,78257.94,105.7,-0.18362,0.00031,8.38598]
[1778953499622,26.92,78255.15,105.7,-0.18449,0.00031,8.41036]
[1778953499731,26.92,78252.33,105.7,-0.18537,0.00031,8.43495]
[1778953502476,26.92,78251.29,105.7,-0.18569,0.00031,8.44412]
[1778953507906,26.92,78251.85,105.7,-0.18552,0.00031,8.4393]
[1778953513153,26.92,78249.25,105.7,-0.18634,0.00032,8.46214]
[1778953516322,26.92,78248.41,105.7,-0.18661,0.00032,8.46947]
[1778953516955,26.92,78248.55,105.7,-0.18656,0.00032,8.46823]
[1778953522385,26.92,78247.71,105.7,-0.18681,0.00032,8.4751]
[1778953527420,26.92,78247.83,105.7,-0.18676,0.00032,8.47363]
[1778953532455,26.92,78248.26,105.7,-0.18647,0.00032,8.46063]
[1778953537491,26.92,78248.23,105.7,-0.18647,0.00032,8.46062]
[1778953543654,26.92,78248.71,105.7,-0.1863,0.00032,8.45604]
[1778953543755,26.92,78248.34,105.7,-0.18642,0.00032,8.45922]
[1778953548795,26.92,78247.78,105.7,-0.1866,0.00032,8.46413]
[1778953553071,26.91,78242.29,105.7,-0.18833,0.00032,8.51213]
[1778953557631,26.91,78237.74,105.7,-0.18977,0.00032,8.55154]
[1778953561096,26.91,78237.32,106.0,-0.18989,0.00032,8.55501]
[1778953566883,26.91,78237.49,106.0,-0.18981,0.00032,8.55278]
[1778953572007,26.91,78237.87,106.0,-0.18967,0.00032,8.54873]
[1778953579304,26.9,78234.91,106.0,-0.19058,0.00032,8.5738]
[1778953579793,26.9,78230.27,106.0,-0.19207,0.00032,8.61418]
[1778953584828,26.9,78229.28,106.0,-0.19235,0.00032,8.62186]
[1778953590157,26.89,78228.76,106.0,-0.19249,0.00032,8.62562]
[1778953592103,26.89,78225.06,106.0,-0.19367,0.00032,8.6575]
[1778953594118,26.89,78222.04,106.0,-0.1945,0.00032,8.67452]
[1778953594218,26.89,78221.04,106.0,-0.1948,0.00033,8.68271]
[1778953595114,26.89,78221.04,106.0,-0.1948,0.00033,8.68271]
[1778953597094,26.89,78220.54,106.0,-0.19496,0.00033,8.68701]
[1778953603962,26.89,78220.22,106.0,-0.19505,0.00033,8.68934]
[1778953605904,26.89,78220.33,106.0,-0.19501,0.00033,8.68832]
[1778953609941,26.89,78220.15,106.0,-0.19506,0.00033,8.68968]
[1778953609942,26.89,78220.15,106.0,-0.19506,0.00033,8.68968]
[1778953610237,26.88,78220.98,106.0,-0.19478,0.00033,8.68202]
[1778953611011,26.88,78225.85,106.0,-0.1932,0.00032,8.63958]
[1778953616048,26.88,78229.68,106.0,-0.19192,0.00032,8.60498]
[1778953621083,26.88,78231.64,106.0,-0.19125,0.00032,8.58689]
[1778953626118,26.87,78235.34,106.0,-0.19004,0.00032,8.55372]
[1778953631153,26.87,78235.25,106.0,-0.19004,0.00032,8.55374]
[1778953636188,26.87,78235.12,106.0,-0.19006,0.00032,8.55426]
[1778953641223,26.86,78235.35,106.0,-0.18996,0.00032,8.55166]
[1778953647265,26.86,78235.22,106.0,-0.18998,0.00032,8.55213]
[1778953650298,26.86,78235.41,106.0,-0.18991,0.00032,8.55024]
[1778953650360,26.86,78235.41,106.0,-0.18991,0.00032,8.55024]
[1778953650846,26.86,78235.41,106.0,-0.18991,0.00032,8.55024]
[1778953650850,26.86,78237.39,106.0,-0.18927,0.00032,8.53278]
[1778953652300,26.86,78243.22,106.0,-0.18726,0.00032,8.47227]
[1778953654128,26.86,78243.22,106.0,-0.18726,0.00032,8.47227]
[1778953657681,26.85,78243.7,106.0,-0.18708,0.00032,8.46744]
[1778953660412,26.85,78243.35,106.0,-0.18716,0.00032,8.46952]
[1778953660415,26.85,78243.35,106.0,-0.18716,0.00032,8.46952]
[1778953660422,26.85,78243.35,106.0,-0.18716,0.00032,8.46952]
[1778953660853,26.85,78243.35,106.0,-0.18716,0.00032,8.46952]
[1778953661906,26.85,78244.53,106.0,-0.18678,0.00032,8.45915]
[1778953665408,26.85,78248.79,106.0,-0.18541,0.00032,8.42104]
[1778953665953,26.85,78248.79,106.0,-0.18541,0.00032,8.42104]
[1778953666940,26.85,78249.38,106.0,-0.18522,0.00032,8.4157]
[1778953670406,26.85,78251.56,106.0,-0.18451,0.00032,8.39601]
[1778953670417,26.85,78251.56,106.0,-0.18451,0.00032,8.39601]
[1778953671457,26.85,78252.85,106.0,-0.1841,0.00031,8.38453]
[1778953671903,26.85,78252.85,106.0,-0.1841,0.00031,8.38453]
[1778953676507,26.84,78253.92,106.0,-0.18376,0.00031,8.37474]
[1778953677534,26.84,78254.06,106.0,-0.18371,0.00031,8.37333]
[1778953677804,26.84,78254.06,106.0,-0.18371,0.00031,8.37333]
[1778953681436,26.84,78254.78,106.0,-0.18347,0.00031,8.36667]
[1778953681902,26.84,78254.78,106.0,-0.18347,0.00031,8.36667]
[1778953683747,26.84,78255.54,106.0,-0.18322,0.00031,8.35982]
[1778953685410,26.84,78257.69,106.0,-0.18255,0.00031,8.34071]
[1778953685831,26.84,78257.69,106.0,-0.18255,0.00031,8.34071]
[1778953686107,26.84,78257.69,106.0,-0.18255,0.00031,8.34071]
[1778953686208,26.84,78259.87,106.0,-0.18186,0.00031,8.32142]
[1778953686731,26.84,78259.87,106.0,-0.18186,0.00031,8.32142]
[1778953686766,26.84,78259.68,106.0,-0.18193,0.00031,8.32332]
[1778953687844,26.84,78259.68,106.0,-0.18193,0.00031,8.32332]
[1778953687887,26.84,78259.66,106.0,-0.18194,0.00031,8.32347]
[1778953689831,26.84,78259.79,106.0,-0.1819,0.00031,8.32254]
[1778953689832,26.84,78259.79,106.0,-0.1819,0.00031,8.32254]
[1778953689980,26.84,78259.79,106.0,-0.1819,0.00031,8.32254]
[1778953690489,26.84,78259.94,106.0,-0.18186,0.00031,8.32145]
[1778953690603,26.84,78259.94,106.0,-0.18186,0.00031,8.32145]
[1778953691223,26.84,78259.94,106.0,-0.18186,0.00031,8.32145]
[1778953691225,26.84,78259.94,106.0,-0.18186,0.00031,8.32145]
[1778953691315,26.84,78260.18,106.0,-0.1818,0.00031,8.31955]
[1778953691913,26.84,78260.18,106.0,-0.1818,0.00031,8.31955]
[1778953692764,26.84,78259.47,106.0,-0.18202,0.00031,8.32582]
[1778953693680,26.84,78259.47,106.0,-0.18202,0.00031,8.3258]
[1778953694766,26.84,78259.24,106.0,-0.18209,0.00031,8.32782]
[1778953700986,26.84,78259.73,106.0,-0.18193,0.00031,8.32346]
[1778953701370,26.84,78259.74,106.0,-0.18193,0.00031,8.32337]
[1778953706683,26.84,78260.52,106.0,-0.18169,0.00031,8.31656]
[1778953707346,26.84,78260.52,106.0,-0.18169,0.00031,8.31656]
[1778953712726,26.84,78258.67,106.0,-0.18213,0.00031,8.32414]
[1778953717228,26.84,78258.6,106.0,-0.18216,0.00031,8.32477]
[1778953717327,26.84,78258.93,106.0,-0.18205,0.00031,8.32189]
[1778953723405,26.84,78259.15,106.0,-0.18196,0.00031,8.31928]
[1778953723901,26.84,78259.15,106.0,-0.18196,0.00031,8.31928]
[1778953724189,26.84,78259.15,106.0,-0.18196,0.00031,8.31928]
[1778953724287,26.84,78259.15,106.0,-0.18194,0.00031,8.31861]
[1778953727685,26.84,78259.15,106.0,-0.18194,0.00031,8.31861]
[1778953727964,26.84,78259.15,106.0,-0.18194,0.00031,8.31861]
[1778953728187,26.84,78259.15,106.0,-0.18194,0.00031,8.31861]
[1778953730240,26.84,78259.15,106.0,-0.18194,0.00031,8.31862]
[1778953731760,26.84,78259.03,106.0,-0.18198,0.00031,8.31969]
[1778953731771,26.84,78259.03,106.0,-0.18198,0.00031,8.31968]
[1778953736924,26.84,78258.83,106.0,-0.18205,0.00031,8.32191]
[1778953736939,26.84,78258.83,106.0,-0.18205,0.00031,8.32191]
[1778953737461,26.84,78258.83,106.0,-0.18209,0.00031,8.32281]
[1778953743944,26.85,78258.55,106.0,-0.18222,0.00031,8.3266]
[1778953747851,26.85,78258.8,106.0,-0.18217,0.00031,8.32523]
[1778953748112,26.85,78258.8,106.0,-0.18217,0.00031,8.32523]
[1778953749475,26.85,78258.8,106.0,-0.18217,0.00031,8.32519]
[1778953752922,26.85,78259.4,106.0,-0.18198,0.00031,8.31986]
[1778953759087,26.85,78259.11,106.0,-0.18207,0.00031,8.32233]
[1778953765097,26.85,78258.49,106.0,-0.18226,0.00031,8.32761]
[1778953771456,26.85,78257.81,106.0,-0.18246,0.00031,8.33347]
[1778953776909,26.85,78258.43,106.0,-0.18212,0.00031,8.3189]
[1778953783139,26.85,78257.98,106.0,-0.18226,0.00031,8.32272]
[1778953789548,26.85,78260.72,106.0,-0.1814,0.00031,8.29838]
[1778953796915,26.85,78261.26,106.0,-0.18123,0.00031,8.29361]
[1778953798099,26.85,78261.26,106.0,-0.18123,0.00031,8.29361]
[1778953798328,26.85,78261.27,106.0,-0.18122,0.00031,8.29328]
[1778953799483,26.85,78260.74,106.0,-0.18137,0.00031,8.29772]
[1778953800342,26.85,78261.19,106.0,-0.18123,0.00031,8.29374]
[1778953806088,26.85,78261.4,106.0,-0.18117,0.00031,8.29188]
[1778953812427,26.85,78261.39,106.0,-0.18117,0.00031,8.29197]
[1778953814604,26.85,78261.24,106.0,-0.18122,0.00031,8.29329]
[1778953821949,26.85,78258.12,106.0,-0.18219,0.00031,8.32074]
[1778953825772,26.85,78258.19,106.0,-0.18216,0.00031,8.31997]
[1778953830791,26.85,78260.55,106.0,-0.18142,0.00031,8.29905]
[1778953831911,26.85,78260.55,106.0,-0.18142,0.00031,8.29903]
[1778953833959,26.85,78260.55,106.0,-0.18128,0.00031,8.29013]
[1778953834352,26.85,78260.55,106.0,-0.18128,0.00031,8.29013]
[1778953834389,26.84,78260.55,106.0,-0.18127,0.00031,8.28987]
[1778953834514,26.84,78260.55,106.0,-0.18127,0.00031,8.28987]
[1778953835405,26.85,78265.43,106.0,-0.17975,0.00031,8.2468]
[1778953835883,26.85,78265.43,106.0,-0.17975,0.00031,8.2468]
[1778953835926,26.85,78268.05,106.0,-0.17894,0.00031,8.22362]
[1778953836793,26.85,78268.05,106.0,-0.17894,0.00031,8.22362]
[1778953837373,26.84,78269.23,106.0,-0.17857,0.00031,8.21313]
[1778953837878,26.84,78269.23,106.0,-0.17857,0.00031,8.21313]
[1778953837917,26.84,78269.74,106.0,-0.17842,0.00031,8.20861]
[1778953838590,26.84,78269.74,106.0,-0.17842,0.00031,8.20861]
[1778953838906,26.84,78269.6,106.0,-0.17845,0.00031,8.20972]
[1778953840958,26.84,78273.93,106.0,-0.17712,0.00031,8.17149]
[1778953840969,26.85,78274.27,106.0,-0.17703,0.00031,8.16865]
[1778953844643,26.84,78274.28,106.0,-0.17702,0.00031,8.16836]
[1778953844644,26.84,78274.28,106.0,-0.17702,0.00031,8.16836]
[1778953845335,26.84,78274.28,106.0,-0.17702,0.00031,8.16836]
[1778953851226,26.84,78273.9,106.0,-0.17712,0.00031,8.17132]
[1778953855275,26.84,78274.44,106.0,-0.17694,0.00031,8.16629]
[1778953861778,26.84,78274.15,106.0,-0.17702,0.00031,8.16858]
[1778953866819,26.84,78274.12,106.0,-0.17703,0.00031,8.16867]
[1778953871898,26.84,78274.08,106.0,-0.17704,0.00031,8.16892]
[1778953878205,26.84,78274.12,106.0,-0.17702,0.00031,8.16843]
[1778953878209,26.84,78274.12,106.0,-0.17702,0.00031,8.16843]
[1778953878240,26.84,78274.12,106.0,-0.17702,0.00031,8.16843]
[1778953878867,26.84,78274.08,106.0,-0.17703,0.00031,8.16876]
[1778953879486,26.84,78267.19,106.0,-0.17915,0.00031,8.22966]
[1778953881036,26.84,78262.46,106.0,-0.18062,0.00031,8.27134]
[1778953881910,26.84,78262.46,106.0,-0.18062,0.00031,8.27134]
[1778953885780,26.84,78261.99,106.0,-0.18074,0.00031,8.27485]
[1778953885953,26.84,78261.52,106.0,-0.18088,0.00031,8.27884]
[1778953888168,26.84,78261.32,106.0,-0.18095,0.00031,8.28074]
[1778953888183,26.84,78261.32,106.0,-0.18095,0.00031,8.28074]
[1778953888299,26.84,78261.32,106.0,-0.18095,0.00031,8.28074]
[1778953888376,26.84,78244.35,106.0,-0.18629,0.00032,8.43041]
[1778953888826,26.84,78244.35,106.0,-0.18629,0.00032,8.43041]
[1778953889360,26.84,78244.35,106.0,-0.18629,0.00032,8.43041]
[1778953889826,26.84,78241.55,106.0,-0.18718,0.00032,8.45514]
[1778953890488,26.84,78241.55,106.0,-0.18718,0.00032,8.45514]
[1778953893354,26.84,78233.38,106.0,-0.18966,0.00032,8.51805]
[1778953894026,26.84,78233.38,106.0,-0.18966,0.00032,8.51805]
[1778953896933,26.84,78233.8,106.0,-0.18952,0.00032,8.51428]
[1778953902065,26.83,78229.17,106.0,-0.191,0.00032,8.55454]
[1778953904633,26.83,78229.24,106.0,-0.19097,0.00032,8.55376]
[1778953908977,26.83,78227.62,106.0,-0.19149,0.00032,8.56777]
[1778953909028,26.83,78227.62,106.0,-0.19149,0.00032,8.56777]
[1778953909114,26.83,78223.7,106.0,-0.19276,0.00032,8.60203]
[1778953912873,26.83,78221.82,106.0,-0.19338,0.00033,8.61861]
[1778953913142,26.83,78220.71,106.0,-0.19374,0.00033,8.62834]
[1778953914929,26.83,78220.74,106.0,-0.19373,0.00033,8.62803]
[1778953914934,26.83,78220.74,106.0,-0.19373,0.00033,8.62803]
[1778953915156,26.83,78220.63,106.0,-0.19376,0.00033,8.62894]
[1778953916989,26.83,78220.63,106.0,-0.19376,0.00033,8.62894]
[1778953920239,26.83,78218.22,106.0,-0.19455,0.00033,8.65004]
[1778953920241,26.83,78218.22,106.0,-0.19455,0.00033,8.65004]
[1778953920814,26.83,78217.59,106.0,-0.19476,0.00033,8.65553]
[1778953920824,26.83,78217.59,106.0,-0.19476,0.00033,8.65553]
[1778953922994,26.83,78212.77,106.0,-0.19633,0.00033,8.69747]
[1778953923023,26.83,78212.77,106.0,-0.19633,0.00033,8.69747]
[1778953923212,26.83,78210.23,106.0,-0.19716,0.00033,8.71951]
[1778953924216,26.83,78210.23,106.0,-0.19716,0.00033,8.71951]
[1778953925231,26.83,78211.79,106.0,-0.19666,0.00033,8.70605]
[1778953927193,26.83,78214.81,106.0,-0.19568,0.00033,8.68004]
[1778953932412,26.84,78219.02,106.0,-0.19433,0.00033,8.64418]
[1778953932728,26.84,78219.25,106.0,-0.19427,0.00033,8.64257]
[1778953938317,26.84,78219.51,106.0,-0.19422,0.00033,8.64127]
[1778953940437,26.84,78219.51,106.0,-0.19422,0.00033,8.64127]
[1778953948387,26.85,78219.31,106.0,-0.19432,0.00033,8.64394]
[1778953953422,26.85,78219.42,106.0,-0.19415,0.00033,8.63435]
[1778953960427,26.85,78219.42,106.0,-0.19416,0.00033,8.63452]
[1778953960589,26.85,78219.42,106.0,-0.19417,0.00033,8.63469]
[1778953960606,26.85,78219.42,106.0,-0.19417,0.00033,8.63469]
[1778953961778,26.85,78223.26,106.0,-0.19292,0.00032,8.60116]
[1778953962761,26.85,78226.02,106.0,-0.19202,0.00032,8.57697]
[1778953967816,26.85,78225.9,106.0,-0.19206,0.00032,8.57814]
[1778953973026,26.85,78226.35,106.0,-0.19192,0.00032,8.57436]
[1778953976959,26.85,78226.28,106.0,-0.19195,0.00032,8.57513]
[1778953980097,26.85,78226.24,106.0,-0.19197,0.00032,8.57562]
[1778953980822,26.85,78226.28,106.0,-0.19196,0.00032,8.57532]
[1778953983632,26.85,78220.71,106.0,-0.19377,0.00033,8.62412]
[1778953986263,26.85,78218.34,106.0,-0.19454,0.00033,8.64479]
[1778953986364,26.85,78218.35,106.0,-0.19454,0.00033,8.64466]
[1778953991688,26.86,78217.78,106.0,-0.19474,0.00033,8.65015]
[1778953996879,26.86,78216.45,106.0,-0.19519,0.00033,8.662]
[1778953996964,26.86,78216.27,106.0,-0.19525,0.00033,8.66363]
[1778953998596,26.86,78216.27,106.0,-0.19525,0.00033,8.66363]
[1778953998608,26.86,78216.16,106.0,-0.19528,0.00033,8.66443]
[1778954003773,26.85,78217.44,106.0,-0.19485,0.00033,8.65289]
[1778954009376,26.85,78217.95,106.0,-0.19467,0.00033,8.64829]
[1778954015857,26.85,78217.52,106.0,-0.19466,0.00033,8.64286]
[1778954020958,26.85,78217.53,106.0,-0.19465,0.00033,8.64259]
[1778954021373,26.85,78217.53,106.0,-0.19465,0.00033,8.64259]
[1778954023148,26.85,78216.89,106.0,-0.19487,0.00033,8.64842]
[1778954028730,26.86,78218.42,106.0,-0.1944,0.00033,8.63581]
[1778954029348,26.86,78218.42,106.0,-0.1944,0.00033,8.63581]
[1778954032674,26.86,78218.45,106.0,-0.19441,0.00033,8.63616]
[1778954038012,26.86,78219.01,106.0,-0.19423,0.00033,8.63132]
[1778954040411,26.86,78218.99,106.0,-0.19424,0.00033,8.63148]
[1778954040851,26.86,78219.54,106.0,-0.19406,0.00033,8.62667]
[1778954041513,26.86,78219.54,106.0,-0.19406,0.00033,8.62667]
[1778954042498,26.86,78219.36,106.0,-0.19412,0.00033,8.62825]
[1778954042808,26.86,78218.92,106.0,-0.19427,0.00033,8.63222]
[1778954043271,26.86,78218.92,106.0,-0.19427,0.00033,8.63222]
[1778954051105,26.86,78218.0,106.0,-0.19461,0.00033,8.64136]
[1778954056140,26.87,78217.27,106.0,-0.19486,0.00033,8.64821]
[1778954056926,26.87,78217.27,106.0,-0.19486,0.00033,8.64821]
[1778954057147,26.87,78217.05,106.0,-0.19494,0.00033,8.65022]
[1778954058160,26.87,78217.05,106.0,-0.19494,0.00033,8.65022]
[1778954058214,26.87,78216.89,106.0,-0.19499,0.00033,8.65154]
[1778954064317,26.87,78216.0,106.0,-0.19529,0.00033,8.65969]
[1778954069980,26.87,78211.98,106.0,-0.19662,0.00033,8.69495]
[1778954070507,26.87,78211.98,106.0,-0.19662,0.00033,8.69495]
[1778954076377,26.87,78212.98,106.0,-0.19616,0.00033,8.67753]
[1778954076642,26.87,78212.98,106.0,-0.19616,0.00033,8.67753]
[1778954076670,26.87,78213.74,106.0,-0.19591,0.00033,8.67097]
[1778954082322,26.87,78213.65,106.0,-0.19592,0.00033,8.67126]
[1778954086601,26.87,78213.3,106.0,-0.19603,0.00033,8.67399]
[1778954087355,26.86,78213.02,106.0,-0.19611,0.00033,8.67621]
[1778954087977,26.86,78213.42,106.0,-0.19598,0.00033,8.67273]
[1778954091953,26.86,78213.5,106.0,-0.19594,0.00033,8.67162]
[1778954093937,26.86,78213.84,106.0,-0.19582,0.00033,8.66847]
[1778954098258,26.86,78216.38,106.0,-0.19498,0.00033,8.64601]
[1778954104476,26.86,78216.06,106.0,-0.19506,0.00033,8.6483]
[1778954106149,26.86,78216.06,106.0,-0.19506,0.00033,8.6483]
[1778954106490,26.86,78216.11,106.0,-0.19504,0.00033,8.64771]
[1778954106961,26.86,78216.11,106.0,-0.19504,0.00033,8.64771]
[1778954107497,26.86,78213.73,106.0,-0.19582,0.00033,8.66847]
[1778954112255,26.86,78213.83,106.0,-0.19577,0.00033,8.66722]
[1778954116921,26.85,78213.9,106.0,-0.19573,0.00033,8.66612]
[1778954118499,26.85,78214.0,106.0,-0.1957,0.00033,8.66515]
[1778954118804,26.85,78213.59,106.0,-0.19583,0.00033,8.66862]
[1778954119581,26.85,78213.48,106.0,-0.19586,0.00033,8.66948]
[1778954119813,26.85,78213.48,106.0,-0.19586,0.00033,8.66948]
[1778954120588,26.85,78213.61,106.0,-0.19582,0.00033,8.66846]
[1778954121396,26.85,78213.61,106.0,-0.19582,0.00033,8.66846]
[1778954121760,26.85,78213.9,106.0,-0.19572,0.00033,8.66584]
[1778954122602,26.85,78213.94,106.0,-0.19571,0.00033,8.6656]
[1778954127637,26.85,78214.3,106.0,-0.19558,0.00033,8.66197]
[1778954132672,26.85,78214.03,106.0,-0.19551,0.00033,8.65492]
[1778954136941,26.85,78213.65,106.0,-0.19562,0.00033,8.65787]
[1778954143072,26.85,78213.28,106.0,-0.19572,0.00033,8.66072]
[1778954143753,26.85,78213.25,106.0,-0.19573,0.00033,8.66083]
[1778954147677,26.85,78212.91,106.0,-0.19585,0.00033,8.66391]
[1778954151951,26.85,78212.16,106.0,-0.1961,0.00033,8.67055]
[1778954151988,26.85,78212.11,106.0,-0.19611,0.00033,8.67101]
[1778954155224,26.85,78211.97,106.0,-0.19615,0.00033,8.67202]
[1778954155438,26.85,78211.94,106.0,-0.19616,0.00033,8.67218]
[1778954160917,26.85,78212.37,106.0,-0.19602,0.00033,8.66857]
[1778954163346,26.85,78212.99,106.0,-0.19582,0.00033,8.66322]
[1778954168282,26.85,78214.15,106.0,-0.19545,0.00033,8.65354]
[1778954173382,26.85,78216.2,106.0,-0.19481,0.00033,8.6363]
[1778954173555,26.85,78216.2,106.0,-0.19481,0.00033,8.6363]
[1778954176499,26.85,78216.06,106.0,-0.19487,0.00033,8.63801]
[1778954176501,26.85,78216.06,106.0,-0.19487,0.00033,8.63801]
[1778954176601,26.85,78215.91,106.0,-0.19492,0.00033,8.63933]
[1778954176937,26.85,78215.91,106.0,-0.19492,0.00033,8.63933]
[1778954178434,26.85,78216.03,106.0,-0.19488,0.00033,8.63822]
[1778954178535,26.85,78216.14,106.0,-0.19484,0.00033,8.6372]
[1778954179516,26.85,78216.14,106.0,-0.19484,0.00033,8.6372]
[1778954179740,26.85,78215.96,106.0,-0.1949,0.00033,8.63886]
[1778954179849,26.85,78215.96,106.0,-0.1949,0.00033,8.63886]
[1778954180014,26.85,78216.07,106.0,-0.19487,0.00033,8.6379]
[1778954181450,26.85,78216.07,106.0,-0.19487,0.00033,8.6379]
[1778954181743,26.85,78216.07,106.0,-0.19487,0.00033,8.6379]
[1778954181773,26.85,78215.93,106.0,-0.19491,0.00033,8.63921]
[1778954182417,26.85,78215.93,106.0,-0.19491,0.00033,8.63921]
[1778954182518,26.85,78216.03,106.0,-0.19488,0.00033,8.63834]
[1778954187519,26.86,78216.31,106.0,-0.19481,0.00033,8.63651]
[1778954187822,26.86,78216.31,106.0,-0.19481,0.00033,8.63651]
[1778954188069,26.86,78216.19,106.0,-0.19486,0.00033,8.63786]
[1778954190948,26.86,78216.23,106.0,-0.19485,0.00033,8.63738]
[1778954191788,26.86,78216.23,106.0,-0.19485,0.00033,8.63738]
[1778954192097,26.86,78216.39,106.0,-0.19465,0.00033,8.62699]
[1778954193679,26.86,78216.39,106.0,-0.19465,0.00033,8.62699]
[1778954193780,26.86,78216.5,106.0,-0.19463,0.00033,8.62635]
[1778954198310,26.86,78216.05,106.0,-0.19477,0.00033,8.63009]
[1778954198317,26.86,78216.05,106.0,-0.19477,0.00033,8.63009]
[1778954199334,26.86,78216.08,106.0,-0.19475,0.00033,8.62977]
[1778954205188,26.85,78216.28,106.0,-0.19467,0.00033,8.62764]
[1778954206328,26.85,78216.28,106.0,-0.19467,0.00033,8.62764]
[1778954206430,26.85,78210.59,106.0,-0.19654,0.00033,8.67714]
[1778954208268,26.85,78209.31,106.0,-0.19697,0.00033,8.68838]
[1778954211953,26.86,78209.28,106.0,-0.19699,0.00033,8.68902]
[1778954214340,26.86,78209.31,106.0,-0.19698,0.00033,8.68885]
[1778954216744,26.86,78209.31,106.0,-0.19699,0.00033,8.68904]
[1778954216749,26.86,78209.31,106.0,-0.19699,0.00033,8.68904]
[1778954217671,26.86,78209.31,106.0,-0.197,0.00033,8.68934]
[1778954217684,26.86,78209.31,106.0,-0.197,0.00033,8.68934]
[1778954220635,26.86,78208.91,106.0,-0.19714,0.00033,8.693]
[1778954221670,26.86,78208.91,106.0,-0.19714,0.00033,8.6931]
[1778954224801,26.86,78206.67,106.0,-0.19789,0.00033,8.71274]
[1778954224867,26.86,78206.67,106.0,-0.19789,0.00033,8.71267]
[1778954225300,26.86,78206.67,106.0,-0.19789,0.00033,8.71267]
[1778954225843,26.86,78206.67,106.0,-0.19789,0.00033,8.71267]
[1778954226328,26.86,78206.61,106.0,-0.19791,0.00033,8.71319]
[1778954226794,26.86,78206.61,106.0,-0.19791,0.00033,8.71319]
[1778954227465,26.86,78206.68,106.0,-0.19789,0.00033,8.71266]
[1778954232810,26.86,78207.37,106.0,-0.19768,0.00033,8.70718]
[1778954233575,26.86,78208.1,106.0,-0.19745,0.00033,8.70103]
[1778954236421,26.86,78208.09,106.0,-0.19745,0.00033,8.70112]
[1778954239695,26.87,78208.1,106.0,-0.19746,0.00033,8.70133]
[1778954240543,26.87,78207.78,106.0,-0.19758,0.00033,8.70452]
[1778954240820,26.87,78207.78,106.0,-0.19758,0.00033,8.70452]
[1778954248317,26.87,78207.56,106.0,-0.19767,0.00033,8.70682]
[1778954249345,26.87,78207.56,106.0,-0.19768,0.00033,8.70722]
[1778954251914,26.87,78207.89,106.0,-0.19744,0.00033,8.6958]
[1778954255306,26.87,78208.09,106.0,-0.19738,0.00033,8.69415]
[1778954256734,26.87,78208.05,106.0,-0.19739,0.00033,8.69449]
[1778954258177,26.87,78207.96,106.0,-0.19743,0.00033,8.69548]
[1778954259041,26.87,78208.07,106.0,-0.19739,0.00033,8.69451]
[1778954259739,26.87,78208.07,106.0,-0.19739,0.00033,8.69451]
[1778954260345,26.87,78207.96,106.0,-0.19744,0.00033,8.69567]
[1778954265421,26.88,78207.53,106.0,-0.1976,0.00033,8.69979]
[1778954268953,26.88,78207.04,106.0,-0.19777,0.00033,8.70432]
[1778954269128,26.88,78207.04,106.0,-0.19777,0.00033,8.70432]
[1778954269133,26.88,78207.04,106.0,-0.19777,0.00033,8.70432]
[1778954269638,26.88,78202.56,106.0,-0.19926,0.00033,8.74334]
[1778954269978,26.88,78202.56,106.0,-0.19926,0.00033,8.74334]
[1778954271633,26.88,78201.15,106.0,-0.19974,0.00033,8.75579]
[1778954272926,26.88,78200.48,106.0,-0.19998,0.00033,8.76203]
[1778954273063,26.88,78200.48,106.0,-0.19998,0.00033,8.76203]
[1778954275980,26.88,78200.23,106.0,-0.20007,0.00033,8.76462]
[1778954276431,26.88,78200.23,106.0,-0.20007,0.00033,8.76462]
[1778954276687,26.88,78195.76,106.0,-0.20158,0.00033,8.80367]
[1778954277595,26.88,78195.76,106.0,-0.20158,0.00033,8.80367]
[1778954277596,26.88,78195.76,106.0,-0.20158,0.00033,8.80367]
[1778954277597,26.88,78195.76,106.0,-0.20158,0.00033,8.80367]
[1778954280697,26.89,78189.74,106.0,-0.20362,0.00034,8.85606]
[1778954280700,26.89,78189.74,106.0,-0.20362,0.00034,8.85606]
[1778954280702,26.89,78189.74,106.0,-0.20362,0.00034,8.85606]
[1778954280729,26.89,78189.74,106.0,-0.20362,0.00034,8.85606]
[1778954281037,26.89,78190.48,106.0,-0.20337,0.00034,8.84978]
[1778954281724,26.89,78199.06,106.0,-0.20051,0.00033,8.77583]
[1778954286759,26.89,78200.94,106.0,-0.19992,0.00033,8.76049]
[1778954291938,26.89,78202.8,106.0,-0.19932,0.00033,8.74506]
[1778954297836,26.9,78202.66,106.0,-0.19945,0.00033,8.74838]
[1778954302018,26.9,78202.66,106.0,-0.19945,0.00033,8.74838]
[1778954304717,26.91,78202.76,106.0,-0.19947,0.00033,8.74889]
[1778954304772,26.91,78202.76,106.0,-0.19947,0.00033,8.74889]
[1778954305094,26.91,78204.52,106.0,-0.19889,0.00033,8.73389]
[1778954305892,26.91,78205.97,106.0,-0.19841,0.00033,8.72139]
[1778954309006,26.91,78206.45,106.0,-0.19826,0.00033,8.71745]
[1778954309262,26.91,78206.45,106.0,-0.19826,0.00033,8.71745]
[1778954309611,26.91,78206.45,106.0,-0.19826,0.00033,8.71745]
[1778954315807,26.91,78202.27,106.0,-0.19952,0.00033,8.74498]
[1778954316932,26.91,78202.33,106.0,-0.1995,0.00033,8.74454]
[1778954320983,26.91,78202.21,106.0,-0.19955,0.00033,8.74568]
[1778954323993,26.91,78202.37,106.0,-0.1995,0.00033,8.74444]
[1778954324283,26.91,78202.37,106.0,-0.1995,0.00033,8.74444]
[1778954324698,26.91,78202.37,106.0,-0.1995,0.00033,8.74444]
[1778954324799,26.91,78202.14,106.0,-0.19958,0.00033,8.74647]
[1778954328221,26.92,78201.55,106.0,-0.1998,0.00033,8.75225]
[1778954330597,26.92,78201.52,106.0,-0.19982,0.00033,8.75295]
[1778954332180,26.92,78199.46,106.0,-0.20053,0.00033,8.77118]
[1778954332972,26.92,78199.01,106.0,-0.20068,0.00033,8.77526]
[1778954337140,26.92,78191.9,106.0,-0.20308,0.00034,8.83711]
[1778954337141,26.92,78191.9,106.0,-0.20308,0.00034,8.83711]
[1778954339667,26.92,78191.71,106.0,-0.20315,0.00034,8.83897]
[1778954340412,26.93,78192.01,106.0,-0.20306,0.00034,8.8365]
[1778954342398,26.93,78192.35,106.0,-0.20295,0.00034,8.83381]
[1778954345479,26.93,78192.33,106.0,-0.20297,0.00034,8.83434]
[1778954352215,26.93,78194.51,106.0,-0.20228,0.00033,8.81663]
[1778954357250,26.94,78194.14,106.0,-0.20244,0.00033,8.82056]
[1778954362285,26.94,78195.31,106.0,-0.20207,0.00033,8.81124]
[1778954366929,26.94,78195.16,106.0,-0.20214,0.00033,8.81301]
[1778954369720,26.94,78194.34,106.0,-0.20243,0.00033,8.82054]
[1778954377390,26.95,78195.25,106.0,-0.20205,0.00033,8.80534]
[1778954381987,26.95,78194.96,106.0,-0.20216,0.00033,8.80816]
[1778954386188,26.96,78195.1,106.0,-0.20215,0.00033,8.80795]
[1778954386720,26.96,78195.1,106.0,-0.20215,0.00033,8.80795]
[1778954390957,26.96,78194.42,106.0,-0.2024,0.00033,8.81445]
[1778954392976,26.96,78194.39,106.0,-0.20242,0.00033,8.81502]
[1778954393014,26.96,78194.39,106.0,-0.20242,0.00033,8.81502]
[1778954393502,26.96,78191.79,106.0,-0.20331,0.00034,8.83769]
[1778954394509,26.96,78186.01,106.0,-0.20526,0.00034,8.88746]
[1778954398445,26.96,78184.42,106.0,-0.20581,0.00034,8.90144]
[1778954398484,26.96,78184.42,106.0,-0.20581,0.00034,8.90144]
[1778954400530,26.97,78184.06,106.0,-0.20594,0.00034,8.90475]
[1778954400962,26.97,78184.06,106.0,-0.20594,0.00034,8.90475]
[1778954401408,26.97,78183.77,106.0,-0.20604,0.00034,8.90735]
[1778954401814,26.97,78183.77,106.0,-0.20604,0.00034,8.90735]
[1778954402639,26.97,78183.79,106.0,-0.20605,0.00034,8.90741]
[1778954402830,26.97,78183.79,106.0,-0.20605,0.00034,8.90741]
[1778954406068,26.97,78178.27,106.0,-0.20795,0.00034,8.95535]
[1778954409711,26.97,78180.5,106.0,-0.20721,0.00034,8.93691]
[1778954411713,26.98,78181.72,106.0,-0.20682,0.00034,8.92689]
[1778954414789,26.98,78182.96,106.0,-0.20642,0.00034,8.91697]
[1778954419804,26.98,78182.09,106.0,-0.20674,0.00034,8.925]
[1778954425014,26.98,78184.44,106.0,-0.20597,0.00034,8.90545]
[1778954431037,26.99,78186.26,106.0,-0.20538,0.00034,8.89065]
[1778954431668,26.99,78184.03,106.0,-0.20614,0.00034,8.90985]
[1778954437614,26.99,78186.37,106.0,-0.20524,0.00034,8.88179]
[1778954438623,26.99,78186.26,106.0,-0.20529,0.00034,8.88287]
[1778954443860,27.0,78187.63,106.0,-0.20486,0.00034,8.87197]
[1778954446300,27.0,78187.28,106.0,-0.20498,0.00034,8.87525]
[1778954450426,27.0,78187.55,106.0,-0.20492,0.00034,8.8735]
[1778954450909,27.0,78187.38,106.0,-0.20498,0.00034,8.87509]
[1778954451969,27.0,78187.38,106.0,-0.20498,0.00034,8.87509]
[1778954452223,27.0,78187.42,106.0,-0.20497,0.00034,8.87482]
[1778954455422,27.0,78185.94,106.0,-0.20547,0.00034,8.88767]
[1778954455530,27.0,78185.94,106.0,-0.20547,0.00034,8.88767]
[1778954461990,27.0,78185.81,106.0,-0.20553,0.00034,8.88915]
[1778954462840,27.0,78185.81,106.0,-0.20553,0.00034,8.88915]
[1778954463387,27.0,78185.88,106.0,-0.20551,0.00034,8.88865]
[1778954466969,27.0,78185.85,106.0,-0.20553,0.00034,8.88906]
[1778954472018,27.01,78185.81,106.0,-0.20555,0.00034,8.88965]
[1778954472183,27.01,78187.48,106.0,-0.20499,0.00034,8.87542]
[1778954472419,27.01,78187.48,106.0,-0.20499,0.00034,8.87542]
[1778954472586,27.01,78187.48,106.0,-0.20499,0.00034,8.87542]
[1778954476765,27.01,78189.5,106.0,-0.20432,0.00034,8.85837]
[1778954478031,27.01,78190.92,106.0,-0.20385,0.00034,8.84638]
[1778954478132,27.01,78190.92,106.0,-0.20385,0.00034,8.84638]
[1778954478147,27.01,78192.95,106.0,-0.20317,0.00033,8.82908]
[1778954478151,27.01,78192.95,106.0,-0.20317,0.00033,8.82908]
[1778954478174,27.01,78192.95,106.0,-0.20317,0.00033,8.82908]
[1778954480399,27.01,78198.16,106.0,-0.20144,0.00033,8.78463]
[1778954480549,27.01,78198.16,106.0,-0.20144,0.00033,8.78463]
[1778954481125,27.01,78198.23,106.0,-0.20142,0.00033,8.78402]
[1778954481671,27.01,78198.23,106.0,-0.20142,0.00033,8.78402]
[1778954487167,27.01,78199.78,106.0,-0.2009,0.00033,8.77066]
[1778954491602,27.01,78199.93,106.0,-0.20085,0.00033,8.76937]
[1778954491608,27.01,78199.93,106.0,-0.20085,0.00033,8.76937]
[1778954493435,27.01,78200.34,106.0,-0.20058,0.00033,8.75701]
[1778954495123,27.01,78207.12,106.0,-0.19834,0.00033,8.69868]
[1778954498244,27.01,78212.45,106.0,-0.19659,0.00033,8.65296]
[1778954503279,27.01,78213.39,106.0,-0.19631,0.00033,8.64552]
[1778954507418,27.01,78213.35,106.0,-0.19633,0.00033,8.64614]
[1778954507519,27.02,78213.37,106.0,-0.19634,0.00033,8.64623]
[1778954509848,27.02,78213.98,106.0,-0.19613,0.00033,8.64088]
[1778954509936,27.02,78213.95,106.0,-0.19614,0.00033,8.64108]
[1778954510761,27.02,78213.95,106.0,-0.19614,0.00033,8.64108]
[1778954510834,27.02,78214.37,106.0,-0.19601,0.00033,8.63759]
[1778954511408,27.02,78214.37,106.0,-0.19601,0.00033,8.63759]
[1778954511509,27.02,78214.09,106.0,-0.1961,0.00033,8.63996]
[1778954517377,27.02,78215.51,106.0,-0.19567,0.00033,8.62869]
[1778954519304,27.02,78215.47,106.0,-0.1957,0.00033,8.62942]
[1778954519391,27.02,78215.51,106.0,-0.19569,0.00033,8.62907]
[1778954520994,27.02,78215.51,106.0,-0.19569,0.00033,8.62907]
[1778954520995,27.02,78215.51,106.0,-0.19569,0.00033,8.62907]
[1778954521332,27.02,78215.36,106.0,-0.19573,0.00033,8.63034]
[1778954521472,27.02,78215.36,106.0,-0.19573,0.00033,8.63034]
[1778954521797,27.02,78217.01,106.0,-0.19519,0.00033,8.61603]
[1778954523620,27.02,78215.09,106.0,-0.19583,0.00033,8.63286]
[1778954523624,27.02,78210.13,106.0,-0.19746,0.00033,8.67592]
[1778954524833,27.02,78210.13,106.0,-0.19746,0.00033,8.67592]
[1778954525817,27.02,78208.61,106.0,-0.19797,0.00033,8.68929]
[1778954527764,27.02,78206.86,106.0,-0.19856,0.00033,8.70448]
[1778954529773,27.03,78213.71,106.0,-0.19631,0.00033,8.64564]
[1778954531347,27.03,78213.75,106.0,-0.19631,0.00033,8.64545]
[1778954534824,27.03,78214.3,106.0,-0.19614,0.00033,8.64115]
[1778954534988,27.03,78214.3,106.0,-0.19614,0.00033,8.64115]
[1778954535086,27.03,78214.3,106.0,-0.19614,0.00033,8.64115]
[1778954535186,27.03,78214.31,106.0,-0.19614,0.00033,8.64116]
[1778954535504,27.03,78214.31,106.0,-0.19614,0.00033,8.64116]
[1778954535508,27.03,78214.44,106.0,-0.1961,0.00033,8.64003]
[1778954539443,27.03,78213.48,106.0,-0.19643,0.00033,8.64877]
[1778954539536,27.03,78212.69,106.0,-0.1967,0.00033,8.65574]
[1778954540543,27.03,78212.69,106.0,-0.1967,0.00033,8.65574]
[1778954544600,27.03,78213.08,106.0,-0.19655,0.00033,8.652]
[1778954544713,27.03,78213.08,106.0,-0.19655,0.00033,8.652]
[1778954544807,27.03,78211.93,106.0,-0.19693,0.00033,8.66185]
[1778954545840,27.03,78211.93,106.0,-0.19693,0.00033,8.66185]
[1778954546935,27.03,78209.68,106.0,-0.19767,0.00033,8.68128]
[1778954552321,27.03,78207.61,106.0,-0.19836,0.00033,8.69946]
[1778954556708,27.03,78204.42,106.0,-0.19929,0.00033,8.71833]
[1778954557545,27.03,78204.42,106.0,-0.19929,0.00033,8.71836]
[1778954565718,27.03,78198.58,106.0,-0.20122,0.00033,8.76844]
[1778954570753,27.03,78198.74,106.0,-0.20116,0.00033,8.76694]
[1778954576027,27.03,78198.81,106.0,-0.20114,0.00033,8.76625]
[1778954576128,27.03,78198.81,106.0,-0.20114,0.00033,8.76621]
[1778954580296,27.03,78198.46,106.0,-0.20127,0.00033,8.7697]
[1778954580323,27.03,78198.46,106.0,-0.20127,0.00033,8.7697]
[1778954580324,27.03,78198.46,106.0,-0.20127,0.00033,8.7697]
[1778954580823,27.03,78198.02,106.0,-0.20142,0.00033,8.77365]
[1778954582718,27.03,78198.34,106.0,-0.20132,0.00033,8.77087]
[1778954582779,27.03,78198.34,106.0,-0.20132,0.00033,8.77087]
[1778954582911,27.03,78198.34,106.0,-0.20132,0.00033,8.77087]
[1778954583012,27.03,78198.16,106.0,-0.20138,0.00033,8.77239]
[1778954583544,27.03,78198.16,106.0,-0.20138,0.00033,8.77239]
[1778954583661,27.03,78198.16,106.0,-0.20138,0.00033,8.77239]
[1778954584023,27.03,78198.16,106.0,-0.20138,0.00033,8.77239]
[1778954584069,27.03,78199.03,106.0,-0.20109,0.00033,8.76509]
[1778954588672,27.03,78200.62,106.0,-0.20057,0.00033,8.75161]
[1778954588673,27.03,78200.62,106.0,-0.20057,0.00033,8.75161]
[1778954591314,27.03,78200.68,106.0,-0.20055,0.00033,8.75109]
[1778954596989,27.03,78201.45,106.0,-0.2003,0.00033,8.74448]
[1778954598820,27.04,78201.44,106.0,-0.2003,0.00033,8.74458]
[1778954601836,27.03,78200.71,106.0,-0.20054,0.00033,8.75071]
[1778954601900,27.03,78200.71,106.0,-0.20054,0.00033,8.75071]
[1778954602489,27.03,78200.79,106.0,-0.20051,0.00033,8.74994]
[1778954608048,27.03,78199.81,106.0,-0.20082,0.00033,8.75815]
[1778954611931,27.03,78200.58,106.0,-0.20042,0.00033,8.74253]
[1778954613684,27.03,78199.85,106.0,-0.20066,0.00033,8.74871]
[1778954614468,27.03,78200.01,106.0,-0.20061,0.00033,8.74727]
[1778954620132,27.03,78202.95,106.0,-0.19962,0.00033,8.72173]
[1778954625167,27.03,78202.77,106.0,-0.19968,0.00033,8.72314]
[1778954626609,27.03,78202.77,106.0,-0.19968,0.00033,8.72314]
[1778954626719,27.03,78202.77,106.0,-0.19968,0.00033,8.72314]
[1778954627181,27.03,78204.04,106.0,-0.19925,0.00033,8.71197]
[1778954628827,27.03,78206.84,106.0,-0.19831,0.00033,8.68767]
[1778954629875,27.03,78207.85,106.0,-0.19797,0.00033,8.67882]
[1778954635110,27.02,78207.55,106.0,-0.19805,0.00033,8.68077]
[1778954635389,27.02,78207.55,106.0,-0.19804,0.00033,8.68064]
[1778954636077,27.02,78207.55,106.0,-0.19804,0.00033,8.68064]
[1778954636263,27.02,78207.55,106.0,-0.19804,0.00033,8.68064]
[1778954636765,27.02,78207.55,106.0,-0.19804,0.00033,8.68064]
[1778954637118,27.02,78207.55,106.0,-0.19804,0.00033,8.68064]
[1778954637255,27.02,78207.63,106.0,-0.19802,0.00033,8.67989]
[1778954639065,27.02,78207.4,106.0,-0.19809,0.00033,8.68196]
[1778954641400,27.03,78207.81,106.0,-0.19797,0.00033,8.67865]
[1778954646372,27.03,78207.85,106.0,-0.19797,0.00033,8.67869]
[1778954646374,27.03,78207.85,106.0,-0.19797,0.00033,8.67869]
[1778954647326,27.03,78207.88,106.0,-0.19795,0.00033,8.67829]
[1778954652892,27.02,78206.07,106.0,-0.19853,0.00033,8.69334]
[1778954656408,27.02,78207.09,106.0,-0.19817,0.00033,8.68395]
[1778954657681,27.02,78207.09,106.0,-0.19817,0.00033,8.6838]
[1778954659684,27.02,78207.03,106.0,-0.19817,0.00033,8.68403]
[1778954660582,27.02,78207.14,106.0,-0.19813,0.00033,8.68293]
[1778954662431,27.02,78197.82,106.0,-0.20121,0.00033,8.76274]
[1778954664885,27.02,78198.17,106.0,-0.20108,0.00033,8.75949]
[1778954665831,27.01,78198.09,106.0,-0.2011,0.00033,8.75995]
[1778954666972,27.01,78197.87,106.0,-0.20116,0.00033,8.76161]
[1778954667853,27.01,78197.87,106.0,-0.20116,0.00033,8.76137]
[1778954670146,27.01,78197.94,106.0,-0.20112,0.00033,8.76054]
[1778954670233,27.01,78197.94,106.0,-0.20112,0.00033,8.76054]
[1778954671060,27.01,78197.99,106.0,-0.20108,0.00033,8.75942]
[1778954672553,27.01,78197.99,106.0,-0.20093,0.00033,8.75032]
[1778954673616,27.01,78198.02,106.0,-0.20091,0.00033,8.74984]
[1778954676788,27.0,78197.21,106.0,-0.20116,0.00033,8.75615]
[1778954676953,27.0,78197.21,106.0,-0.20116,0.00033,8.75615]
[1778954677307,27.0,78197.21,106.0,-0.20116,0.00033,8.75615]
[1778954678558,27.0,78196.99,106.0,-0.20122,0.00033,8.7576]
[1778954678626,27.0,78196.99,106.0,-0.20122,0.00033,8.7576]
[1778954679057,27.0,78196.99,106.0,-0.20122,0.00033,8.7576]
[1778954679155,27.0,78196.94,106.0,-0.20122,0.00033,8.75781]
[1778954684587,27.0,78198.88,106.0,-0.20056,0.00033,8.74062]
[1778954687353,27.0,78197.05,106.0,-0.20117,0.00033,8.75629]
[1778954687770,27.0,78196.85,106.0,-0.20123,0.00033,8.75792]
[1778954688073,27.0,78192.47,106.0,-0.20269,0.00034,8.79547]
[1778954688673,27.0,78192.47,106.0,-0.20269,0.00034,8.79547]
[1778954689622,27.0,78185.75,106.0,-0.20496,0.00034,8.85324]
[1778954690493,27.0,78185.75,106.0,-0.20496,0.00034,8.85324]
[1778954690887,27.0,78185.75,106.0,-0.20496,0.00034,8.85324]
[1778954691174,27.0,78185.75,106.0,-0.20496,0.00034,8.85324]
[1778954692809,27.0,78185.55,106.0,-0.20503,0.00034,8.855]
[1778954693335,27.0,78185.55,106.0,-0.20503,0.00034,8.855]
[1778954693481,27.0,78184.45,106.0,-0.2054,0.00034,8.86447]
[1778954693965,27.0,78183.2,106.0,-0.20582,0.00034,8.87513]
[1778954694811,27.0,78183.2,106.0,-0.20582,0.00034,8.87513]
[1778954695290,27.0,78183.2,106.0,-0.20582,0.00034,8.87513]
[1778954694912,27.0,78177.18,106.0,-0.20787,0.00034,8.92663]
[1778954695723,27.0,78177.18,106.0,-0.20787,0.00034,8.92663]
[1778954697601,27.0,78172.55,106.0,-0.20946,0.00034,8.96613]
[1778954702662,27.0,78171.23,106.0,-0.20991,0.00034,8.9774]
[1778954703897,27.0,78171.03,106.0,-0.20998,0.00034,8.97911]
[1778954703963,27.0,78171.03,106.0,-0.20998,0.00034,8.97911]
[1778954704011,27.0,78171.03,106.0,-0.20998,0.00034,8.97911]
[1778954704120,27.0,78171.03,106.0,-0.20998,0.00034,8.97911]
[1778954704158,27.0,78171.03,106.0,-0.20998,0.00034,8.97911]
[1778954704179,27.0,78171.03,106.0,-0.20998,0.00034,8.97911]
[1778954704290,27.0,78171.03,106.0,-0.20998,0.00034,8.97911]
[1778954704278,27.0,78171.25,106.0,-0.20991,0.00034,8.97724]
[1778954705034,27.0,78164.87,106.0,-0.2121,0.00034,9.03145]
[1778954710036,27.0,78168.32,106.0,-0.2109,0.00034,9.00188]
[1778954715804,27.0,78164.54,106.0,-0.21219,0.00034,9.03372]
[1778954719725,27.0,78163.16,106.0,-0.21266,0.00035,9.04521]
[1778954719876,27.0,78163.16,106.0,-0.21266,0.00035,9.04521]
[1778954719906,27.0,78163.16,106.0,-0.21266,0.00035,9.04521]
[1778954720327,27.0,78163.16,106.0,-0.21266,0.00035,9.04521]
[1778954720397,27.0,78168.37,106.0,-0.21086,0.00034,9.00099]
[1778954721031,27.0,78168.37,106.0,-0.21086,0.00034,9.00099]
[1778954721068,27.0,78168.37,106.0,-0.21086,0.00034,9.00099]
[1778954721159,27.0,78176.85,106.0,-0.20796,0.00034,8.9289]
[1778954722037,27.0,78176.85,106.0,-0.20796,0.00034,8.9289]
[1778954722302,27.0,78176.85,106.0,-0.20796,0.00034,8.9289]
[1778954723526,27.0,78179.08,106.0,-0.20721,0.00034,8.91005]
[1778954725965,27.0,78179.05,106.0,-0.20723,0.00034,8.91049]
[1778954727089,27.0,78178.56,106.0,-0.2074,0.00034,8.91477]
[1778954732370,27.0,78178.3,106.0,-0.2075,0.00034,8.91741]
[1778954734631,27.0,78177.73,106.0,-0.20757,0.00034,8.91368]
[1778954734937,27.0,78177.87,106.0,-0.20753,0.00034,8.91258]
[1778954737406,27.0,78177.9,106.0,-0.20752,0.00034,8.91232]
[1778954740807,27.0,78178.01,106.0,-0.20748,0.00034,8.91142]
[1778954740959,27.0,78178.01,106.0,-0.20748,0.00034,8.91142]
[1778954740979,27.0,78178.33,106.0,-0.20737,0.00034,8.90871]
[1778954743885,27.0,78179.91,106.0,-0.20684,0.00034,8.89541]
[1778954743923,27.0,78179.91,106.0,-0.20684,0.00034,8.89541]
[1778954744177,27.0,78179.91,106.0,-0.20684,0.00034,8.89541]
[1778954744228,27.0,78182.58,106.0,-0.20594,0.00034,8.87271]
[1778954744801,27.0,78182.58,106.0,-0.20594,0.00034,8.87271]
[1778954745014,27.0,78189.84,106.0,-0.20349,0.00034,8.81069]
[1778954745858,27.0,78189.84,106.0,-0.20349,0.00034,8.81069]
[1778954746292,27.0,78189.84,106.0,-0.20349,0.00034,8.81069]
[1778954746406,27.0,78189.84,106.0,-0.20349,0.00034,8.81069]
[1778954748245,27.01,78192.59,106.0,-0.20258,0.00034,8.7874]
[1778954750384,27.01,78192.99,106.0,-0.20246,0.00034,8.78429]
[1778954752318,27.01,78192.52,106.0,-0.20263,0.00034,8.78865]
[1778954752971,27.01,78192.55,106.0,-0.20263,0.00034,8.7887]
[1778954756494,27.01,78193.52,106.0,-0.20233,0.00034,8.78083]
[1778954756801,27.01,78193.52,106.0,-0.20233,0.00034,8.78083]
[1778954760562,27.01,78193.36,106.0,-0.2024,0.00034,8.78266]
[1778954764124,27.02,78193.21,106.0,-0.20247,0.00034,8.78452]
[1778954767189,27.02,78193.34,106.0,-0.20245,0.00034,8.78395]
[1778954772203,27.02,78192.84,106.0,-0.20264,0.00034,8.78889]
[1778954774864,27.02,78192.22,106.0,-0.20286,0.00034,8.79445]
[1778954778045,27.02,78192.47,106.0,-0.20279,0.00034,8.79264]
[1778954783280,27.03,78192.41,106.0,-0.20283,0.00034,8.7938]
[1778954785668,27.03,78192.42,106.0,-0.20284,0.00034,8.79393]
[1778954787197,27.03,78192.42,106.0,-0.20284,0.00034,8.79403]
[1778954791964,27.03,78192.83,106.0,-0.20258,0.00034,8.78215]
[1778954795283,27.03,78192.79,106.0,-0.20261,0.00034,8.78291]
[1778954795884,27.03,78190.99,106.0,-0.20322,0.00034,8.79845]
[1778954796371,27.03,78185.59,106.0,-0.20504,0.00034,8.84474]
[1778954796988,27.03,78185.59,106.0,-0.20504,0.00034,8.84474]
[1778954797378,27.03,78180.18,106.0,-0.20688,0.00034,8.89094]
[1778954799164,27.03,78180.82,106.0,-0.20666,0.00034,8.88546]
[1778954799510,27.03,78180.82,106.0,-0.20666,0.00034,8.88544]
[1778954801974,27.03,78180.21,106.0,-0.20686,0.00034,8.8906]
[1778954805669,27.03,78180.12,106.0,-0.20689,0.00034,8.89128]
[1778954811926,27.03,78179.8,106.0,-0.207,0.00034,8.89401]
[1778954812876,27.03,78179.77,106.0,-0.20701,0.00034,8.89427]
[1778954813491,27.03,78177.43,106.0,-0.20781,0.00034,8.91427]
[1778954818526,27.03,78177.06,106.0,-0.20794,0.00034,8.91764]
[1778954823561,27.04,78175.68,106.0,-0.20842,0.00034,8.92963]
[1778954825239,27.04,78175.68,106.0,-0.20842,0.00034,8.92963]
[1778954825279,27.04,78175.39,106.0,-0.20852,0.00034,8.93213]
[1778954826983,27.04,78175.39,106.0,-0.20852,0.00034,8.93213]
[1778954829043,27.04,78175.3,106.0,-0.20855,0.00034,8.9329]
[1778954832011,27.04,78175.22,106.0,-0.20858,0.00034,8.93354]
[1778954835366,27.04,78175.53,106.0,-0.20847,0.00034,8.93085]
[1778954840421,27.04,78175.53,106.0,-0.20847,0.00034,8.93082]
[1778954846722,27.03,78173.02,106.0,-0.20932,0.00034,8.95201]
[1778954850210,27.03,78173.45,106.0,-0.20917,0.00034,8.94829]
[1778954850323,27.03,78173.45,106.0,-0.20917,0.00034,8.94829]
[1778954850466,27.03,78173.42,106.0,-0.20918,0.00034,8.94851]
[1778954851078,27.03,78173.42,106.0,-0.20918,0.00034,8.94851]
[1778954851609,27.03,78170.15,106.0,-0.21016,0.00034,8.96744]
[1778954851635,27.03,78170.15,106.0,-0.21016,0.00034,8.96744]
[1778954851955,27.03,78170.15,106.0,-0.21016,0.00034,8.96744]
[1778954852005,27.03,78165.68,106.0,-0.2117,0.00034,9.00538]
[1778954857799,27.03,78165.0,106.0,-0.21192,0.00034,9.0108]
[1778954861579,27.03,78164.91,106.0,-0.21195,0.00034,9.01138]
[1778954861585,27.03,78164.91,106.0,-0.21195,0.00034,9.01138]
[1778954861623,27.03,78164.91,106.0,-0.21195,0.00034,9.01138]
[1778954861693,27.03,78164.91,106.0,-0.21195,0.00034,9.01138]
[1778954861872,27.03,78164.91,106.0,-0.21195,0.00034,9.01138]
[1778954862542,27.03,78164.91,106.0,-0.21195,0.00034,9.01138]
[1778954862160,27.03,78154.95,106.0,-0.21539,0.00035,9.09531]
[1778954862859,27.03,78154.95,106.0,-0.21539,0.00035,9.09531]
[1778954864848,27.03,78159.04,106.0,-0.21397,0.00035,9.06088]
[1778954866068,27.03,78159.04,106.0,-0.21397,0.00035,9.06088]
[1778954868699,27.03,78161.87,106.0,-0.213,0.00035,9.03725]
[1778954870173,27.03,78161.52,106.0,-0.21313,0.00035,9.04029]
[1778954874303,27.03,78158.65,106.0,-0.21413,0.00035,9.06476]
[1778954874685,27.04,78158.65,106.0,-0.21413,0.00035,9.06481]
[1778954874748,27.04,78158.65,106.0,-0.21413,0.00035,9.06481]
[1778954880297,27.04,78158.62,106.0,-0.21415,0.00035,9.06529]
[1778954880749,27.04,78158.62,106.0,-0.21416,0.00035,9.0654]
[1778954885995,27.04,78159.38,106.0,-0.21391,0.00035,9.05935]
[1778954887012,27.04,78159.38,106.0,-0.21391,0.00035,9.05935]
[1778954892040,27.04,78159.54,106.0,-0.21387,0.00035,9.05833]
[1778954898215,27.04,78159.49,106.0,-0.2139,0.00035,9.05915]
[1778954899791,27.04,78159.37,106.0,-0.21395,0.00035,9.06023]
[1778954903413,27.04,78159.3,106.0,-0.21398,0.00035,9.06107]
[1778954909156,27.05,78159.32,106.0,-0.21399,0.00035,9.06134]
[1778954914191,27.05,78159.19,106.0,-0.21391,0.00035,9.05394]
[1778954919226,27.05,78159.25,106.0,-0.21391,0.00035,9.05377]
[1778954920003,27.05,78159.25,106.0,-0.21391,0.00035,9.05377]
[1778954922610,27.05,78159.25,106.0,-0.21391,0.00035,9.05391]
[1778954922779,27.05,78159.22,106.0,-0.21392,0.00035,9.05423]
[1778954925100,27.05,78159.29,106.0,-0.21391,0.00035,9.05391]
[1778954926965,27.05,78158.7,106.0,-0.21413,0.00035,9.05927]
[1778954928445,27.05,78159.59,106.0,-0.21383,0.00035,9.05196]
[1778954928549,27.05,78159.59,106.0,-0.21383,0.00035,9.05196]
[1778954928954,27.05,78159.44,106.0,-0.21389,0.00035,9.05343]
[1778954931832,27.06,78159.44,106.0,-0.21391,0.00035,9.05402]
[1778954937466,27.06,78159.52,106.0,-0.21391,0.00035,9.05399]
[1778954943062,27.06,78157.88,106.0,-0.21451,0.00035,9.06856]
[1778954946414,27.07,78159.92,106.0,-0.21383,0.00035,9.0521]
[1778954946579,27.07,78159.92,106.0,-0.21383,0.00035,9.0521]
[1778954946624,27.07,78161.81,106.0,-0.2132,0.00035,9.03655]
[1778954947948,27.07,78162.26,106.0,-0.21304,0.00035,9.03276]
[1778954950732,27.07,78165.4,106.0,-0.21198,0.00034,9.00679]
[1778954956975,27.08,78166.24,106.0,-0.21172,0.00034,9.00047]
[1778954958858,27.08,78166.1,106.0,-0.21179,0.00034,9.00219]
[1778954959750,27.08,78166.09,106.0,-0.2118,0.00034,9.00251]
[1778954960477,27.08,78166.09,106.0,-0.2118,0.00034,9.00251]
[1778954967051,27.09,78165.05,106.0,-0.21222,0.00034,9.01278]
[1778954972481,27.09,78165.32,106.0,-0.21203,0.00034,9.00274]
[1778954972717,27.09,78165.36,106.0,-0.21203,0.00034,9.00263]
[1778954973281,27.09,78165.36,106.0,-0.21203,0.00034,9.00263]
[1778954973604,27.09,78163.13,106.0,-0.21281,0.00035,9.02166]
[1778954974238,27.09,78163.13,106.0,-0.21281,0.00035,9.02166]
[1778954974464,27.09,78163.13,106.0,-0.21281,0.00035,9.02166]
[1778954974894,27.1,78160.15,106.0,-0.21385,0.00035,9.04696]
[1778954977032,27.1,78161.03,106.0,-0.21356,0.00035,9.03993]
[1778954978478,27.1,78160.98,106.0,-0.21358,0.00035,9.04054]
[1778954978512,27.1,78160.98,106.0,-0.21358,0.00035,9.04054]
[1778954982722,27.1,78160.58,106.0,-0.21376,0.00035,9.04486]
[1778954986988,27.11,78160.83,106.0,-0.21369,0.00035,9.04332]
[1778954991777,27.11,78159.93,106.0,-0.21404,0.00035,9.05179]
[1778954997420,27.11,78159.58,106.0,-0.2142,0.00035,9.0556]
[1778954998026,27.11,78159.59,106.0,-0.2142,0.00035,9.0557]
[1778955000263,27.12,78160.96,106.0,-0.21374,0.00035,9.04454]
[1778955000325,27.12,78162.38,106.0,-0.21326,0.00035,9.0328]
[1778955002324,27.12,78163.57,106.0,-0.21286,0.00034,9.02305]
[1778955002331,27.12,78163.57,106.0,-0.21286,0.00034,9.02305]
[1778955002385,27.12,78163.42,106.0,-0.21292,0.00034,9.02459]
[1778955006748,27.12,78161.52,106.0,-0.21361,0.00035,9.04143]
[1778955006753,27.12,78161.52,106.0,-0.21361,0.00035,9.04143]
[1778955007387,27.12,78157.4,106.0,-0.21505,0.00035,9.07622]
[1778955011874,27.13,78153.18,106.0,-0.21656,0.00035,9.11257]
[1778955018924,27.14,78152.3,106.0,-0.21691,0.00035,9.12102]
[1778955023319,27.14,78152.18,106.0,-0.21696,0.00035,9.12231]
[1778955028993,27.14,78153.29,106.0,-0.21662,0.00035,9.1142]
[1778955034028,27.15,78153.05,106.0,-0.21661,0.00035,9.10822]
[1778955040071,27.15,78152.97,106.0,-0.21668,0.00035,9.10999]
[1778955046465,27.16,78152.86,106.0,-0.21675,0.00035,9.11168]
[1778955049189,27.16,78152.92,106.0,-0.21676,0.00035,9.11198]
[1778955053452,27.16,78158.52,106.0,-0.21486,0.00035,9.06617]
[1778955059206,27.17,78158.67,106.0,-0.21487,0.00035,9.06643]
[1778955061832,27.17,78158.32,106.0,-0.21501,0.00035,9.06984]
[1778955063190,27.18,78161.97,106.0,-0.21376,0.00035,9.0395]
[1778955064156,27.18,78164.91,106.0,-0.21275,0.00034,9.0151]
[1778955064161,27.18,78164.91,106.0,-0.21275,0.00034,9.0151]
[1778955064241,27.18,78165.91,106.0,-0.21242,0.00034,9.00701]
[1778955066220,27.18,78166.06,106.0,-0.21238,0.00034,9.00598]
[1778955072147,27.19,78165.82,106.0,-0.21251,0.00034,9.00914]
[1778955072401,27.19,78165.82,106.0,-0.21251,0.00034,9.00914]
[1778955072404,27.19,78165.82,106.0,-0.21251,0.00034,9.00914]
[1778955074457,27.19,78164.92,106.0,-0.21284,0.00034,9.01737]
[1778955074559,27.19,78164.88,106.0,-0.21287,0.00034,9.01791]
[1778955080354,27.2,78164.9,106.0,-0.21292,0.00034,9.0193]
[1778955085389,27.2,78164.86,106.0,-0.21299,0.00034,9.02092]
[1778955087026,27.2,78164.71,106.0,-0.21305,0.00034,9.02243]
[1778955087403,27.21,78165.15,106.0,-0.21291,0.00034,9.01899]
[1778955092674,27.21,78165.51,106.0,-0.21268,0.00034,9.00792]
[1778955097585,27.21,78164.44,106.0,-0.21309,0.00034,9.01784]
[1778955100854,27.22,78166.92,106.0,-0.21226,0.00034,8.99781]
[1778955101439,27.22,78166.92,106.0,-0.21226,0.00034,8.99781]
[1778955104812,27.22,78168.11,106.0,-0.21189,0.00034,8.98868]
[1778955105512,27.22,78168.11,106.0,-0.21189,0.00034,8.98868]
[1778955105626,27.22,78168.11,106.0,-0.21189,0.00034,8.98868]
[1778955106261,27.22,78168.19,106.0,-0.21187,0.00034,8.98823]
[1778955106302,27.22,78168.19,106.0,-0.21187,0.00034,8.98823]
[1778955106777,27.22,78168.19,106.0,-0.21187,0.00034,8.98823]
[1778955106780,27.22,78172.41,106.0,-0.21044,0.00034,8.95302]
[1778955108551,27.22,78177.11,106.0,-0.20884,0.00034,8.91351]
[1778955109886,27.23,78177.11,106.0,-0.20885,0.00034,8.91363]
[1778955113326,27.23,78176.91,106.0,-0.20893,0.00034,8.91572]
[1778955117529,27.23,78176.88,106.0,-0.20897,0.00034,8.91661]
[1778955117543,27.23,78176.88,106.0,-0.20897,0.00034,8.91661]
[1778955119463,27.23,78176.88,106.0,-0.20897,0.00034,8.91673]
[1778955121757,27.23,78176.8,106.0,-0.20901,0.00034,8.91764]
[1778955122418,27.23,78176.8,106.0,-0.20901,0.00034,8.91764]
[1778955127684,27.24,78176.63,106.0,-0.2091,0.00034,8.92001]
[1778955132974,27.24,78176.63,106.0,-0.20911,0.00034,8.92022]
[1778955138341,27.24,78177.11,106.0,-0.20897,0.00034,8.91684]
[1778955138824,27.24,78177.11,106.0,-0.20897,0.00034,8.91684]
[1778955139825,27.24,78177.08,106.0,-0.209,0.00034,8.91743]
[1778955140429,27.24,78177.11,106.0,-0.20899,0.00034,8.9173]
[1778955145811,27.25,78181.11,106.0,-0.20766,0.00034,8.8843]
[1778955148149,27.25,78181.11,106.0,-0.20766,0.00034,8.8843]
[1778955148338,27.25,78181.11,106.0,-0.20766,0.00034,8.8843]
[1778955155882,27.25,78182.28,106.0,-0.20714,0.00034,8.86584]
[1778955159806,27.25,78178.47,106.0,-0.20843,0.00034,8.89802]
[1778955158903,27.25,78171.69,106.0,-0.21074,0.00034,8.95509]
[1778955160195,27.25,78171.69,106.0,-0.21074,0.00034,8.95509]
[1778955166077,27.25,78170.86,106.0,-0.21102,0.00034,8.96198]
[1778955166429,27.25,78170.86,106.0,-0.21102,0.00034,8.96198]
[1778955166883,27.25,78170.86,106.0,-0.21102,0.00034,8.96198]
[1778955169862,27.25,78171.04,106.0,-0.21096,0.00034,8.96038]
[1778955170998,27.25,78171.0,106.0,-0.21097,0.00034,8.96069]
[1778955172737,27.25,78171.0,106.0,-0.21098,0.00034,8.96085]
[1778955175875,27.25,78170.82,106.0,-0.21104,0.00034,8.96244]
[1778955184576,27.25,78170.83,106.0,-0.21107,0.00034,8.96309]
[1778955190347,27.25,78169.44,106.0,-0.21157,0.00034,8.97535]
[1778955196748,27.25,78169.65,106.0,-0.2115,0.00034,8.97369]
[1778955201789,27.26,78169.51,106.0,-0.21156,0.00034,8.97519]
[1778955207251,27.26,78172.78,106.0,-0.21047,0.00034,8.94852]
[1778955212286,27.26,78172.23,106.0,-0.21055,0.00034,8.94496]
[1778955214826,27.26,78171.8,106.0,-0.2107,0.00034,8.94871]
[1778955218562,27.27,78171.82,106.0,-0.21071,0.00034,8.9489]
[1778955224302,27.27,78171.65,106.0,-0.2108,0.00034,8.95107]
[1778955228958,27.27,78172.94,106.0,-0.21037,0.00034,8.94055]
[1778955234440,27.27,78172.36,106.0,-0.21058,0.00034,8.94562]
[1778955239475,27.27,78171.91,106.0,-0.21074,0.00034,8.94953]
[1778955244511,27.27,78172.54,106.0,-0.21052,0.00034,8.94436]
[1778955249546,27.27,78173.01,106.0,-0.21037,0.00034,8.94057]
[1778955254581,27.27,78173.06,106.0,-0.21036,0.00034,8.94031]
[1778955259616,27.27,78172.58,106.0,-0.21053,0.00034,8.9445]
[1778955264497,27.28,78173.02,106.0,-0.21039,0.00034,8.94093]
[1778955269687,27.28,78174.67,106.0,-0.20983,0.00034,8.9273]
[1778955275729,27.28,78174.85,106.0,-0.20964,0.00034,8.91721]
[1778955280155,27.28,78174.85,106.0,-0.20965,0.00034,8.91737]
[1778955280157,27.28,78174.85,106.0,-0.20965,0.00034,8.91737]
[1778955280764,27.28,78174.56,106.0,-0.20975,0.00034,8.91992]
[1778955281079,27.28,78174.56,106.0,-0.20975,0.00034,8.91992]
[1778955286806,27.28,78173.91,106.0,-0.20997,0.00034,8.92529]
[1778955291014,27.28,78173.5,106.0,-0.21011,0.00034,8.92862]
[1778955297883,27.28,78173.65,106.0,-0.21005,0.00034,8.92717]
[1778955300815,27.28,78173.65,106.0,-0.21005,0.00034,8.92717]
[1778955302286,27.28,78173.82,106.0,-0.20999,0.00034,8.92565]
[1778955302311,27.28,78173.82,106.0,-0.20999,0.00034,8.92565]
[1778955307859,27.28,78174.26,106.0,-0.20983,0.00034,8.92185]
[1778955308602,27.28,78176.02,106.0,-0.20923,0.00034,8.90703]
[1778955308787,27.28,78176.02,106.0,-0.20923,0.00034,8.90703]
[1778955311004,27.28,78178.76,106.0,-0.2083,0.00034,8.88397]
[1778955315667,27.28,78179.93,106.0,-0.20791,0.00034,8.87424]
[1778955315882,27.28,78179.93,106.0,-0.20791,0.00034,8.87424]
[1778955316090,27.28,78181.45,106.0,-0.2074,0.00034,8.86144]
[1778955319976,27.28,78183.87,106.0,-0.20658,0.00034,8.84114]
[1778955319977,27.28,78183.87,106.0,-0.20658,0.00034,8.84114]
[1778955320244,27.28,78183.87,106.0,-0.20658,0.00034,8.84119]
[1778955324106,27.28,78183.88,106.0,-0.20659,0.00034,8.84126]
[1778955330818,27.28,78183.85,106.0,-0.2066,0.00034,8.84171]
[1778955332696,27.28,78184.68,106.0,-0.20619,0.00034,8.8259]
[1778955333018,27.28,78184.68,106.0,-0.20619,0.00034,8.8259]
[1778955335352,27.28,78187.54,106.0,-0.20523,0.00034,8.80183]
[1778955335375,27.28,78187.54,106.0,-0.20523,0.00034,8.80183]
[1778955340408,27.28,78189.08,106.0,-0.20473,0.00034,8.78913]
[1778955343446,27.28,78189.3,106.0,-0.20466,0.00034,8.78749]
[1778955343863,27.28,78189.3,106.0,-0.20466,0.00034,8.78749]
[1778955345716,27.28,78189.33,106.0,-0.20466,0.00034,8.78738]
[1778955345847,27.28,78189.33,106.0,-0.20466,0.00034,8.78738]
[1778955345949,27.28,78189.3,106.0,-0.20467,0.00034,8.78777]
[1778955346396,27.28,78189.3,106.0,-0.20467,0.00034,8.78777]
[1778955346801,27.28,78189.3,106.0,-0.20467,0.00034,8.78777]
[1778955347371,27.28,78190.43,106.0,-0.20429,0.00034,8.77819]
[1778955352510,27.29,78190.74,106.0,-0.2042,0.00034,8.77584]
[1778955355782,27.29,78191.46,106.0,-0.20396,0.00034,8.76991]
[1778955356423,27.29,78191.49,106.0,-0.20396,0.00034,8.76972]
[1778955356684,27.29,78191.49,106.0,-0.20396,0.00034,8.76972]
[1778955361377,27.29,78192.31,106.0,-0.20369,0.00034,8.7631]
[1778955366727,27.29,78192.31,106.0,-0.2037,0.00034,8.76333]
[1778955370377,27.29,78192.31,106.0,-0.20371,0.00034,8.76354]
[1778955372424,27.29,78192.31,106.0,-0.20372,0.00034,8.76364]
[1778955377025,27.29,78191.93,106.0,-0.20385,0.00034,8.76705]
[1778955383432,27.29,78192.07,106.0,-0.20381,0.00034,8.76615]
[1778955389440,27.29,78194.08,106.0,-0.20315,0.00033,8.7494]
[1778955395123,27.3,78193.45,106.0,-0.20324,0.00033,8.74624]
[1778955396287,27.3,78194.24,106.0,-0.20298,0.00033,8.73961]
[1778955396346,27.3,78194.24,106.0,-0.20298,0.00033,8.73961]
[1778955396679,27.3,78194.24,106.0,-0.20298,0.00033,8.73961]
[1778955396932,27.3,78194.24,106.0,-0.20298,0.00033,8.73961]
[1778955396943,27.3,78194.24,106.0,-0.20298,0.00033,8.73961]
[1778955396996,27.3,78185.82,106.0,-0.20581,0.00034,8.81101]
[1778955397537,27.3,78185.82,106.0,-0.20581,0.00034,8.81101]
[1778955398012,27.3,78185.82,106.0,-0.20581,0.00034,8.81101]
[1778955398017,27.3,78180.26,106.0,-0.20769,0.00034,8.85789]
[1778955402732,27.3,78176.39,106.0,-0.20899,0.00034,8.89015]
[1778955403980,27.3,78176.29,106.0,-0.20902,0.00034,8.89099]
[1778955405781,27.29,78176.14,106.0,-0.20907,0.00034,8.8921]
[1778955409110,27.29,78180.12,106.0,-0.20771,0.00034,8.85842]
[1778955411957,27.29,78180.79,106.0,-0.20748,0.00034,8.85266]
[1778955412008,27.29,78180.79,106.0,-0.20748,0.00034,8.85266]
[1778955413333,27.29,78181.06,106.0,-0.20738,0.00034,8.85034]
[1778955413355,27.29,78181.06,106.0,-0.20738,0.00034,8.85034]
[1778955413569,27.29,78181.06,106.0,-0.20738,0.00034,8.85034]
[1778955415586,27.29,78180.71,106.0,-0.2075,0.00034,8.85325]
[1778955416999,27.29,78180.73,106.0,-0.20749,0.00034,8.85306]
[1778955418132,27.29,78180.73,106.0,-0.20749,0.00034,8.85301]
[1778955418209,27.29,78180.24,106.0,-0.20766,0.00034,8.85715]
[1778955420192,27.29,78180.22,106.0,-0.20766,0.00034,8.85726]
[1778955420198,27.29,78180.22,106.0,-0.20766,0.00034,8.85726]
[1778955421850,27.29,78180.22,106.0,-0.20766,0.00034,8.85724]
[1778955421851,27.29,78180.22,106.0,-0.20766,0.00034,8.85724]
[1778955426894,27.29,78179.54,106.0,-0.20789,0.00034,8.86286]
[1778955426995,27.29,78174.99,106.0,-0.20943,0.00034,8.9011]
[1778955427396,27.29,78174.99,106.0,-0.20943,0.00034,8.9011]
[1778955427505,27.29,78174.99,106.0,-0.20943,0.00034,8.9011]
[1778955427792,27.29,78170.71,106.0,-0.21089,0.00034,8.93705]
[1778955430978,27.29,78167.93,106.0,-0.21184,0.00034,8.96015]
[1778955433040,27.29,78167.97,106.0,-0.21181,0.00034,8.95957]
[1778955433582,27.29,78168.05,106.0,-0.21178,0.00034,8.95865]
[1778955434606,27.29,78168.05,106.0,-0.21178,0.00034,8.95865]
[1778955434688,27.29,78168.05,106.0,-0.21177,0.00034,8.95852]
[1778955439692,27.29,78166.44,106.0,-0.21232,0.00034,8.9718]
[1778955443695,27.28,78167.03,106.0,-0.2121,0.00034,8.96643]
[1778955447867,27.28,78166.38,106.0,-0.21231,0.00034,8.97162]
[1778955447877,27.28,78166.38,106.0,-0.21231,0.00034,8.97162]
[1778955453973,27.28,78164.48,106.0,-0.21283,0.00034,8.97868]
[1778955459008,27.28,78164.15,106.0,-0.21295,0.00034,8.98177]
[1778955463141,27.29,78157.04,106.0,-0.21541,0.00035,9.04124]
[1778955470086,27.29,78156.73,106.0,-0.21552,0.00035,9.04373]
[1778955470982,27.29,78156.73,106.0,-0.21552,0.00035,9.04373]
[1778955478740,27.28,78156.96,106.0,-0.21542,0.00035,9.04125]
[1778955485191,27.28,78156.76,106.0,-0.21543,0.00035,9.04164]
[1778955490459,27.27,78156.66,106.0,-0.21545,0.00035,9.04203]
[1778955495486,27.27,78156.53,106.0,-0.21547,0.00035,9.04259]
[1778955500594,27.27,78156.49,106.0,-0.21547,0.00035,9.04243]
[1778955505883,27.27,78156.28,106.0,-0.21552,0.00035,9.04371]
[1778955511226,27.26,78154.91,106.0,-0.21598,0.00035,9.05463]
[1778955517013,27.26,78153.68,106.0,-0.21624,0.00035,9.05545]
[1778955518986,27.26,78153.45,106.0,-0.21631,0.00035,9.05716]
[1778955521013,27.26,78153.17,106.0,-0.2164,0.00035,9.05933]
[1778955521114,27.26,78153.17,106.0,-0.2164,0.00035,9.05933]
[1778955521194,27.26,78151.01,106.0,-0.21716,0.00035,9.07731]
[1778955521444,27.26,78144.6,106.0,-0.2194,0.00035,9.13049]
[1778955523378,27.26,78144.85,106.0,-0.21933,0.00035,9.12876]
[1778955524108,27.26,78143.8,106.0,-0.2197,0.00035,9.13761]
[1778955525314,27.26,78140.41,106.0,-0.2209,0.00035,9.16563]
[1778955525786,27.26,78140.41,106.0,-0.2209,0.00035,9.16563]
[1778955529816,27.26,78139.48,106.0,-0.22125,0.00035,9.17388]
[1778955529844,27.26,78139.48,106.0,-0.22125,0.00035,9.17388]
[1778955529999,27.26,78139.48,106.0,-0.22125,0.00035,9.17388]
[1778955531628,27.27,78145.33,106.0,-0.2192,0.00035,9.12574]
[1778955537572,27.27,78144.0,106.0,-0.2197,0.00035,9.13744]
[1778955539499,27.27,78143.12,106.0,-0.22002,0.00035,9.14507]
[1778955544883,27.27,78143.26,106.0,-0.21999,0.00035,9.14433]
[1778955545662,27.27,78143.26,106.0,-0.21999,0.00035,9.14443]
[1778955550864,27.28,78143.7,106.0,-0.21986,0.00035,9.14127]
[1778955555905,27.28,78143.49,106.0,-0.21995,0.00035,9.14342]
[1778955561386,27.28,78144.3,106.0,-0.21969,0.00035,9.1372]
[1778955567955,27.28,78144.32,106.0,-0.21969,0.00035,9.13742]
[1778955573003,27.28,78144.38,106.0,-0.21955,0.00035,9.12849]
[1778955578846,27.29,78143.68,106.0,-0.21982,0.00035,9.13476]
[1778955583881,27.29,78142.45,106.0,-0.22026,0.00035,9.14517]
[1778955588916,27.29,78142.3,106.0,-0.22032,0.00035,9.14662]
[1778955593951,27.29,78142.08,106.0,-0.22041,0.00035,9.14863]
[1778955598992,27.29,78142.3,106.0,-0.22034,0.00035,9.14696]
[1778955603014,27.29,78146.72,106.0,-0.21879,0.00035,9.11061]
[1778955608050,27.29,78146.14,106.0,-0.21901,0.00035,9.11582]
[1778955614092,27.3,78146.11,106.0,-0.21905,0.00035,9.11667]
[1778955619127,27.3,78146.38,106.0,-0.21898,0.00035,9.11506]
[1778955624164,27.3,78146.32,106.0,-0.21903,0.00035,9.11628]
[1778955629901,27.31,78146.34,106.0,-0.21906,0.00035,9.11689]
[1778955630270,27.31,78146.34,106.0,-0.21906,0.00035,9.11689]
[1778955635364,27.31,78146.16,106.0,-0.21903,0.00035,9.11068]
[1778955640514,27.32,78146.35,106.0,-0.219,0.00035,9.11002]
[1778955644479,27.32,78145.92,106.0,-0.21919,0.00035,9.11432]
[1778955644846,27.32,78145.92,106.0,-0.21919,0.00035,9.11432]
[1778955653368,27.33,78146.18,106.0,-0.21917,0.00035,9.11391]
[1778955653714,27.33,78146.18,106.0,-0.21917,0.00035,9.11391]
[1778955653739,27.33,78146.18,106.0,-0.21917,0.00035,9.11391]
[1778955655749,27.33,78146.18,106.0,-0.21917,0.00035,9.1141]
[1778955656268,27.33,78146.18,106.0,-0.21917,0.00035,9.1141]
[1778955658271,27.33,78146.26,106.0,-0.21916,0.00035,9.11382]
[1778955658360,27.33,78146.26,106.0,-0.21916,0.00035,9.11382]
[1778955660365,27.34,78146.21,106.0,-0.2192,0.00035,9.11461]
[1778955660452,27.34,78146.17,106.0,-0.21922,0.00035,9.11512]
[1778955664544,27.34,78146.25,106.0,-0.21922,0.00035,9.11517]
[1778955664567,27.34,78146.25,106.0,-0.21922,0.00035,9.11517]
[1778955666770,27.34,78146.07,106.0,-0.21929,0.00035,9.11683]
[1778955667269,27.34,78146.07,106.0,-0.21929,0.00035,9.11683]
[1778955669293,27.34,78146.07,106.0,-0.21931,0.00035,9.11736]
[1778955669497,27.35,78146.07,106.0,-0.21933,0.00035,9.11771]
[1778955673601,27.35,78145.86,106.0,-0.21942,0.00035,9.11998]
[1778955674586,27.35,78145.81,106.0,-0.21945,0.00035,9.12057]
[1778955678128,27.35,78145.94,106.0,-0.21943,0.00035,9.12005]
[1778955678158,27.35,78145.94,106.0,-0.21943,0.00035,9.12005]
[1778955681222,27.36,78145.75,106.0,-0.21951,0.00035,9.12217]
[1778955681237,27.36,78145.75,106.0,-0.21951,0.00035,9.12217]
[1778955685361,27.36,78145.93,106.0,-0.21948,0.00035,9.12143]
[1778955685731,27.36,78145.82,106.0,-0.21954,0.00035,9.12271]
[1778955689340,27.36,78145.73,106.0,-0.21957,0.00035,9.12345]
[1778955690084,27.36,78145.87,106.0,-0.21955,0.00035,9.12305]
[1778955692407,27.37,78146.32,106.0,-0.2194,0.00035,9.11952]
[1778955693409,27.37,78146.57,106.0,-0.21919,0.00035,9.10899]
[1778955696669,27.37,78140.82,106.0,-0.22124,0.00035,9.15708]
[1778955700697,27.37,78135.66,106.0,-0.22308,0.00035,9.19985]
[1778955706371,27.37,78135.3,106.0,-0.22322,0.00035,9.20298]
[1778955715406,27.38,78133.84,106.0,-0.22375,0.00035,9.21521]
[1778955721518,27.38,78135.12,106.0,-0.2233,0.00035,9.20482]
[1778955726890,27.38,78134.89,106.0,-0.22338,0.00035,9.20667]
[1778955732044,27.38,78134.35,106.0,-0.22357,0.00035,9.21103]
[1778955738974,27.37,78133.78,106.0,-0.22376,0.00035,9.21547]
[1778955744010,27.37,78133.86,106.0,-0.22372,0.00035,9.21467]
[1778955749092,27.37,78133.9,106.0,-0.2237,0.00035,9.21421]
[1778955749131,27.37,78133.9,106.0,-0.2237,0.00035,9.21421]
[1778955751058,27.37,78137.94,106.0,-0.22213,0.00035,9.1722]
[1778955759435,27.37,78137.8,106.0,-0.22218,0.00035,9.17337]
[1778955765156,27.37,78137.69,106.0,-0.22223,0.00035,9.17432]
[1778955770516,27.37,78141.05,106.0,-0.22104,0.00035,9.14672]
[1778955776234,27.37,78141.97,106.0,-0.22073,0.00035,9.13936]
[1778955781269,27.38,78141.66,106.0,-0.22084,0.00035,9.14206]
[1778955786304,27.38,78141.17,106.0,-0.22102,0.00035,9.14619]
[1778955791339,27.38,78137.92,106.0,-0.22217,0.00035,9.17296]
[1778955797381,27.38,78137.41,106.0,-0.22234,0.00035,9.17705]
[1778955801243,27.38,78137.32,106.0,-0.22237,0.00035,9.17777]
[1778955806444,27.37,78133.49,106.0,-0.22372,0.00035,9.20885]
[1778955810986,27.37,78132.84,106.0,-0.22394,0.00035,9.214]
[1778955816800,27.37,78131.45,106.0,-0.22429,0.00036,9.2164]
[1778955820989,27.37,78130.79,106.0,-0.2245,0.00036,9.22125]
[1778955826587,27.37,78130.74,106.0,-0.2245,0.00036,9.22128]
[1778955831622,27.37,78130.41,106.0,-0.22461,0.00036,9.22366]
[1778955836732,27.36,78130.41,106.0,-0.2246,0.00036,9.22343]
[1778955838813,27.36,78130.27,106.0,-0.22464,0.00036,9.22446]
[1778955844713,27.36,78129.73,106.0,-0.22482,0.00036,9.22845]
[1778955850235,27.36,78129.73,106.0,-0.22482,0.00036,9.22839]
[1778955850981,27.36,78129.73,106.0,-0.2248,0.00036,9.22815]
[1778955851082,27.36,78126.08,106.0,-0.2261,0.00036,9.25786]
[1778955851792,27.36,78126.08,106.0,-0.2261,0.00036,9.25786]
[1778955857693,27.36,78124.09,106.0,-0.22683,0.00036,9.27431]
[1778955863605,27.36,78123.51,106.0,-0.22704,0.00036,9.27923]
[1778955869621,27.36,78123.51,106.0,-0.22705,0.00036,9.27942]
[1778955875932,27.37,78124.42,106.0,-0.2266,0.00036,9.26355]
[1778955879870,27.37,78125.04,106.0,-0.22639,0.00036,9.25862]
[1778955881007,27.37,78125.49,106.0,-0.22623,0.00036,9.25507]
[1778955881108,27.37,78125.29,106.0,-0.22631,0.00036,9.25676]
[1778955887009,27.36,78126.38,106.0,-0.22589,0.00036,9.24733]
[1778955892456,27.36,78126.68,106.0,-0.22577,0.00036,9.24456]
[1778955898086,27.36,78123.87,106.0,-0.22674,0.00036,9.26672]
[1778955900974,27.36,78123.89,106.0,-0.22673,0.00036,9.26635]
[1778955901107,27.36,78123.12,106.0,-0.227,0.00036,9.27251]
[1778955906142,27.36,78124.21,106.0,-0.22662,0.00036,9.26385]
[1778955910996,27.36,78123.3,106.0,-0.22695,0.00036,9.27137]
[1778955911177,27.36,78123.39,106.0,-0.22692,0.00036,9.27066]
[1778955918226,27.35,78123.2,106.0,-0.22695,0.00036,9.27128]
[1778955920985,27.35,78123.13,106.0,-0.22696,0.00036,9.27157]
[1778955921247,27.35,78122.95,106.0,-0.22702,0.00036,9.2729]
[1778955926253,27.35,78122.91,106.0,-0.22703,0.00036,9.27325]
[1778955931317,27.35,78122.73,106.0,-0.22696,0.00036,9.26589]
[1778955936352,27.35,78125.11,106.0,-0.22611,0.00036,9.24653]
[1778955936741,27.35,78125.11,106.0,-0.22611,0.00036,9.24653]
[1778955938524,27.35,78127.43,106.0,-0.22528,0.00036,9.22762]
[1778955940099,27.35,78128.62,106.0,-0.22486,0.00036,9.21797]
[1778955940116,27.35,78128.62,106.0,-0.22486,0.00036,9.21797]
[1778955940150,27.35,78128.62,106.0,-0.22486,0.00036,9.21797]
[1778955940690,27.35,78129.46,106.0,-0.22456,0.00036,9.21106]
[1778955941004,27.35,78129.46,106.0,-0.22456,0.00036,9.21106]
[1778955941045,27.35,78129.46,106.0,-0.22456,0.00036,9.21106]
[1778955943376,27.35,78134.98,106.0,-0.22259,0.00035,9.16577]
[1778955949492,27.35,78137.83,106.0,-0.22158,0.00035,9.14224]
[1778955949602,27.35,78137.83,106.0,-0.22158,0.00035,9.14224]
[1778955949578,27.35,78137.83,106.0,-0.22158,0.00035,9.14223]
[1778955951553,27.35,78137.83,106.0,-0.22158,0.00035,9.14223]
[1778955951997,27.35,78138.22,106.0,-0.22143,0.00035,9.13883]
[1778955955440,27.35,78138.18,106.0,-0.22145,0.00035,9.13916]
[1778955955440,27.35,78138.18,106.0,-0.22145,0.00035,9.13916]
[1778955955487,27.35,78138.18,106.0,-0.22145,0.00035,9.13916]
[1778955959793,27.35,78138.33,106.0,-0.22137,0.00035,9.13729]
[1778955960520,27.35,78138.21,106.0,-0.2214,0.00035,9.13819]
[1778955965555,27.34,78136.86,106.0,-0.22187,0.00035,9.14904]
[1778955971597,27.34,78136.89,106.0,-0.22185,0.00035,9.14853]
[1778955976632,27.34,78137.68,106.0,-0.22156,0.00035,9.14187]
[1778955981667,27.34,78137.77,106.0,-0.22152,0.00035,9.14097]
[1778955986702,27.34,78137.64,106.0,-0.22156,0.00035,9.14189]
[1778955987709,27.34,78133.45,106.0,-0.22305,0.00035,9.17626]
[1778955987945,27.34,78133.45,106.0,-0.22305,0.00035,9.17626]
[1778955988031,27.34,78133.45,106.0,-0.22305,0.00035,9.17626]
[1778955988244,27.34,78133.45,106.0,-0.22305,0.00035,9.17626]
[1778955988260,27.34,78133.45,106.0,-0.22305,0.00035,9.17626]
[1778955988716,27.34,78126.39,106.0,-0.22557,0.00036,9.23409]
[1778955990694,27.34,78123.2,106.0,-0.22671,0.00036,9.26011]
[1778955990878,27.34,78122.45,106.0,-0.22698,0.00036,9.2662]
[1778955993903,27.34,78122.58,106.0,-0.22679,0.00036,9.25627]
[1778956000118,27.34,78122.58,106.0,-0.22679,0.00036,9.25626]
[1778956005835,27.34,78123.14,106.0,-0.22659,0.00036,9.25166]
[1778956016076,27.34,78123.0,106.0,-0.22664,0.00036,9.25282]
[1778956018116,27.34,78123.06,106.0,-0.22662,0.00036,9.25238]
[1778956018117,27.34,78123.06,106.0,-0.22662,0.00036,9.25238]
[1778956018159,27.34,78123.06,106.0,-0.22662,0.00036,9.25238]
[1778956018194,27.34,78123.06,106.0,-0.22662,0.00036,9.25238]
[1778956018242,27.34,78123.06,106.0,-0.22662,0.00036,9.25238]
[1778956018266,27.34,78123.06,106.0,-0.22662,0.00036,9.2524]
[1778956019533,27.34,78129.09,106.0,-0.22446,0.00036,9.20305]
[1778956019934,27.34,78134.7,106.0,-0.22246,0.00035,9.157]
[1778956024969,27.34,78137.19,106.0,-0.22157,0.00035,9.13645]
[1778956030144,27.34,78137.1,106.0,-0.2216,0.00035,9.13714]
[1778956036046,27.34,78137.13,106.0,-0.22159,0.00035,9.1368]
[1778956041081,27.34,78137.02,106.0,-0.22162,0.00035,9.13763]
[1778956049786,27.34,78136.91,106.0,-0.22166,0.00035,9.13846]
[1778956054542,27.34,78138.42,106.0,-0.22098,0.00035,9.11702]
[1778956054643,27.34,78140.98,106.0,-0.22008,0.00035,9.09595]
[1778956056698,27.34,78142.68,106.0,-0.21948,0.00035,9.08193]
[1778956057327,27.34,78142.67,106.0,-0.21948,0.00035,9.08199]
[1778956060173,27.34,78142.54,106.0,-0.21953,0.00035,9.08304]
[1778956064222,27.34,78141.99,106.0,-0.21972,0.00035,9.08751]
[1778956065061,27.34,78141.99,106.0,-0.21972,0.00035,9.08749]
[1778956065367,27.34,78141.99,106.0,-0.21972,0.00035,9.08749]
[1778956066899,27.34,78144.59,106.0,-0.2188,0.00035,9.06598]
[1778956067094,27.34,78144.59,106.0,-0.2188,0.00035,9.06598]
[1778956067097,27.34,78144.59,106.0,-0.2188,0.00035,9.06598]
[1778956067198,27.34,78144.59,106.0,-0.2188,0.00035,9.06598]
[1778956067494,27.34,78144.59,106.0,-0.2188,0.00035,9.06598]
[1778956067511,27.34,78144.59,106.0,-0.2188,0.00035,9.06598]
[1778956067988,27.34,78146.48,106.0,-0.21814,0.00035,9.05035]
[1778956068495,27.34,78146.48,106.0,-0.21814,0.00035,9.05035]
[1778956068519,27.34,78151.35,106.0,-0.21643,0.00035,9.01001]
[1778956070639,27.34,78152.83,106.0,-0.21592,0.00035,8.99779]
[1778956071135,27.34,78153.24,106.0,-0.21578,0.00035,8.99457]
[1778956073138,27.34,78155.11,106.0,-0.21514,0.00035,8.97914]
[1778956073208,27.34,78155.11,106.0,-0.21514,0.00035,8.97914]
[1778956074968,27.34,78154.53,106.0,-0.21535,0.00035,8.98419]
[1778956076313,27.34,78154.73,106.0,-0.21528,0.00035,8.98264]
[1778956076681,27.34,78154.73,106.0,-0.21528,0.00035,8.98264]
[1778956086398,27.35,78155.6,106.0,-0.21503,0.00035,8.97663]
[1778956087033,27.35,78155.6,106.0,-0.21503,0.00035,8.97663]
[1778956087405,27.35,78155.06,106.0,-0.21522,0.00035,8.98123]
[1778956092736,27.35,78155.69,106.0,-0.21502,0.00035,8.97636]
[1778956098482,27.35,78157.79,106.0,-0.21432,0.00035,8.95962]
[1778956103518,27.36,78157.56,106.0,-0.21443,0.00035,8.96216]
[1778956108826,27.36,78158.99,106.0,-0.21395,0.00035,8.95077]
[1778956114581,27.36,78159.07,106.0,-0.21381,0.00035,8.94191]
[1778956120234,27.36,78159.42,106.0,-0.21372,0.00035,8.93963]
[1778956122398,27.37,78159.35,106.0,-0.21377,0.00035,8.9409]
[1778956124508,27.37,78164.67,106.0,-0.21195,0.00034,8.89691]
[1778956129136,27.37,78166.26,106.0,-0.21142,0.00034,8.88404]
[1778956134735,27.38,78168.8,106.0,-0.21057,0.00034,8.86342]
[1778956139770,27.38,78168.73,106.0,-0.21061,0.00034,8.86454]
[1778956144866,27.38,78168.76,106.0,-0.21062,0.00034,8.86471]
[1778956150232,27.38,78168.79,106.0,-0.21064,0.00034,8.86508]
[1778956153427,27.38,78168.15,106.0,-0.21087,0.00034,8.87077]
[1778956155120,27.39,78167.99,106.0,-0.21093,0.00034,8.87234]
[1778956155487,27.39,78167.99,106.0,-0.21093,0.00034,8.87234]
[1778956155882,27.39,78168.52,106.0,-0.21075,0.00034,8.86784]
[1778956160519,27.38,78168.39,106.0,-0.21079,0.00034,8.86875]
[1778956160957,27.38,78168.43,106.0,-0.21077,0.00034,8.86831]
[1778956161900,27.38,78168.43,106.0,-0.21077,0.00034,8.86831]
[1778956163724,27.38,78168.39,106.0,-0.21078,0.00034,8.86859]
[1778956163755,27.38,78168.36,106.0,-0.21079,0.00034,8.86874]
[1778956164121,27.38,78168.36,106.0,-0.21079,0.00034,8.86874]
[1778956164337,27.38,78168.36,106.0,-0.21079,0.00034,8.86874]
[1778956165786,27.38,78168.42,106.0,-0.21077,0.00034,8.86823]
[1778956165884,27.38,78168.57,106.0,-0.21071,0.00034,8.867]
[1778956166531,27.38,78168.57,106.0,-0.21071,0.00034,8.867]
[1778956170723,27.38,78169.1,106.0,-0.21053,0.00034,8.86244]
[1778956172725,27.38,78168.99,106.0,-0.21056,0.00034,8.86329]
[1778956175026,27.38,78169.84,106.0,-0.21013,0.00034,8.84712]
[1778956177254,27.38,78169.82,106.0,-0.21013,0.00034,8.84725]
[1778956178087,27.38,78169.82,106.0,-0.21013,0.00034,8.84722]
[1778956180231,27.38,78175.42,106.0,-0.20821,0.00034,8.80028]
[1778956189113,27.38,78175.86,106.0,-0.20808,0.00034,8.79696]
[1778956191050,27.38,78175.77,106.0,-0.20811,0.00034,8.79776]
[1778956193247,27.38,78178.72,106.0,-0.20711,0.00034,8.77307]
[1778956194280,27.38,78178.63,106.0,-0.20714,0.00034,8.7739]
[1778956196293,27.39,78178.78,106.0,-0.2071,0.00034,8.77277]
[1778956202207,27.39,78179.54,106.0,-0.20686,0.00034,8.76687]
[1778956203703,27.39,78179.54,106.0,-0.20686,0.00034,8.76687]
[1778956204061,27.39,78179.51,106.0,-0.20688,0.00034,8.76727]
[1778956205856,27.39,78179.7,106.0,-0.20681,0.00034,8.76567]
[1778956211273,27.39,78179.0,106.0,-0.20707,0.00034,8.77206]
[1778956212981,27.39,78179.16,106.0,-0.20702,0.00034,8.77078]
[1778956218322,27.39,78179.16,106.0,-0.20703,0.00034,8.77116]
[1778956223357,27.39,78179.31,106.0,-0.20699,0.00034,8.7702]
[1778956228392,27.4,78179.17,106.0,-0.20705,0.00034,8.77169]
[1778956233427,27.4,78179.11,106.0,-0.20694,0.00034,8.76352]
[1778956237626,27.4,78178.8,106.0,-0.20705,0.00034,8.76626]
[1778956238074,27.4,78178.99,106.0,-0.207,0.00034,8.76479]
[1778956240135,27.4,78178.95,106.0,-0.20701,0.00034,8.76526]
[1778956240156,27.4,78178.95,106.0,-0.20701,0.00034,8.76526]
[1778956242730,27.4,78179.15,106.0,-0.20695,0.00034,8.76371]
[1778956242759,27.4,78179.15,106.0,-0.20695,0.00034,8.76371]
[1778956244842,27.4,78179.27,106.0,-0.20692,0.00034,8.76284]
[1778956245679,27.4,78179.34,106.0,-0.2069,0.00034,8.76239]
[1778956247700,27.4,78179.28,106.0,-0.20692,0.00034,8.76296]
[1778956253567,27.4,78179.37,106.0,-0.20691,0.00034,8.76268]
[1778956256722,27.4,78179.37,106.0,-0.20691,0.00034,8.76275]
[1778956262138,27.41,78181.42,106.0,-0.20624,0.00034,8.74602]
[1778956262183,27.41,78181.42,106.0,-0.20624,0.00034,8.74602]
[1778956262282,27.41,78181.42,106.0,-0.20624,0.00034,8.74602]
[1778956264184,27.41,78181.53,106.0,-0.20621,0.00034,8.74527]
[1778956267483,27.41,78181.53,106.0,-0.20621,0.00034,8.74536]
[1778956271882,27.41,78181.82,106.0,-0.20613,0.00034,8.74337]
[1778956277018,27.41,78181.43,106.0,-0.20628,0.00034,8.74718]
[1778956278973,27.41,78181.43,106.0,-0.20629,0.00034,8.74743]
[1778956279502,27.41,78181.61,106.0,-0.20623,0.00034,8.74591]
[1778956281795,27.41,78181.57,106.0,-0.20625,0.00034,8.74641]
[1778956283018,27.41,78181.28,106.0,-0.20635,0.00034,8.74893]
[1778956285716,27.42,78181.31,106.0,-0.20635,0.00034,8.74892]
[1778956287016,27.42,78181.35,106.0,-0.20634,0.00034,8.74866]
[1778956287617,27.42,78181.35,106.0,-0.20634,0.00034,8.74866]
[1778956290109,27.42,78181.82,106.0,-0.20619,0.00034,8.74502]
[1778956290361,27.42,78181.82,106.0,-0.20619,0.00034,8.74502]
[1778956290817,27.42,78181.82,106.0,-0.20619,0.00034,8.74502]
[1778956291508,27.42,78182.68,106.0,-0.20591,0.00034,8.73794]
[1778956291743,27.42,78182.68,106.0,-0.20591,0.00034,8.73794]
[1778956291750,27.42,78182.68,106.0,-0.20591,0.00034,8.73794]
[1778956291833,27.42,78186.48,106.0,-0.20448,0.00034,8.69693]
[1778956292121,27.42,78186.48,106.0,-0.20448,0.00034,8.69693]
[1778956292222,27.42,78186.48,106.0,-0.20448,0.00034,8.69693]
[1778956292840,27.42,78190.51,106.0,-0.20313,0.00034,8.663]
[1778956293847,27.42,78195.43,106.0,-0.20148,0.00033,8.62134]
[1778956295533,27.42,78195.89,106.0,-0.20132,0.00033,8.61743]
[1778956296767,27.42,78195.98,106.0,-0.20129,0.00033,8.6167]
[1778956296846,27.42,78195.98,106.0,-0.20129,0.00033,8.61674]
[1778956297091,27.42,78195.98,106.0,-0.20129,0.00033,8.61674]
[1778956297918,27.42,78195.98,106.0,-0.20129,0.00033,8.61674]
[1778956301644,27.42,78195.81,106.0,-0.20133,0.00033,8.61773]
[1778956301715,27.42,78195.81,106.0,-0.20133,0.00033,8.61773]
[1778956301903,27.42,78196.02,106.0,-0.20125,0.00033,8.61571]
[1778956303774,27.41,78195.72,106.0,-0.20135,0.00033,8.61816]
[1778956309952,27.41,78194.04,106.0,-0.20189,0.00034,8.63182]
[1778956312012,27.41,78194.0,106.0,-0.20189,0.00034,8.63191]
[1778956317890,27.41,78195.03,106.0,-0.20152,0.00033,8.62243]
[1778956325125,27.4,78195.52,106.0,-0.20132,0.00033,8.61737]
[1778956330815,27.4,78196.14,106.0,-0.20109,0.00033,8.61145]
[1778956336483,27.4,78195.79,106.0,-0.20117,0.00033,8.6136]
[1778956339426,27.39,78195.55,106.0,-0.20124,0.00033,8.6152]
[1778956340084,27.39,78195.55,106.0,-0.20124,0.00033,8.6152]
[1778956347048,27.39,78197.07,106.0,-0.2007,0.00033,8.60161]
[1778956347467,27.39,78197.04,106.0,-0.20069,0.00033,8.60132]
[1778956349105,27.39,78197.0,106.0,-0.2007,0.00033,8.60166]
[1778956349107,27.39,78197.0,106.0,-0.2007,0.00033,8.60166]
[1778956349238,27.39,78197.12,106.0,-0.20065,0.00033,8.60037]
[1778956351538,27.39,78197.23,106.0,-0.20061,0.00033,8.59922]
[1778956351563,27.39,78197.23,106.0,-0.20061,0.00033,8.59922]
[1778956358218,27.38,78200.31,106.0,-0.19939,0.00033,8.56283]
[1778956359916,27.38,78200.31,106.0,-0.19938,0.00033,8.56247]
[1778956360165,27.38,78200.21,106.0,-0.19939,0.00033,8.56295]
[1778956360230,27.38,78200.21,106.0,-0.19939,0.00033,8.56295]
[1778956360337,27.38,78200.21,106.0,-0.19939,0.00033,8.56295]
[1778956366357,27.37,78200.8,106.0,-0.19916,0.00033,8.55689]
[1778956372042,27.37,78200.79,106.0,-0.19915,0.00033,8.55681]
[1778956372752,27.37,78200.79,106.0,-0.19912,0.00033,8.55599]
[1778956377704,27.37,78201.66,106.0,-0.19881,0.00033,8.54795]
[1778956379712,27.36,78201.86,106.0,-0.19873,0.00033,8.54596]
[1778956385490,27.36,78202.17,106.0,-0.19859,0.00033,8.54235]
[1778956387848,27.36,78202.24,106.0,-0.19856,0.00033,8.54162]
[1778956395560,27.35,78201.77,106.0,-0.19867,0.00033,8.54443]
[1778956399962,27.35,78201.85,106.0,-0.19863,0.00033,8.54336]
[1778956400553,27.35,78201.87,106.0,-0.19861,0.00033,8.54294]
[1778956402824,27.35,78200.35,106.0,-0.19912,0.00033,8.55577]
[1778956403361,27.35,78200.92,106.0,-0.19892,0.00033,8.55077]
[1778956405762,27.35,78200.59,106.0,-0.19902,0.00033,8.55332]
[1778956407916,27.35,78200.5,106.0,-0.19904,0.00033,8.55381]
[1778956408406,27.35,78200.5,106.0,-0.19903,0.00033,8.55355]
[1778956409392,27.35,78200.58,106.0,-0.199,0.00033,8.55286]
[1778956409810,27.35,78200.58,106.0,-0.199,0.00033,8.55286]
[1778956411517,27.35,78201.02,106.0,-0.19885,0.00033,8.54885]
[1778956412811,27.34,78201.31,106.0,-0.1986,0.00033,8.53721]
[1778956416423,27.34,78201.31,106.0,-0.19858,0.00033,8.53663]
[1778956417235,27.34,78201.26,106.0,-0.19859,0.00033,8.53706]
[1778956417437,27.34,78201.26,106.0,-0.19859,0.00033,8.53706]
[1778956420040,27.34,78201.42,106.0,-0.19853,0.00033,8.53546]
[1778956424436,27.34,78200.99,106.0,-0.19866,0.00033,8.53879]
[1778956425861,27.34,78203.13,106.0,-0.19793,0.00033,8.52011]
[1778956427272,27.34,78204.84,106.0,-0.19736,0.00033,8.50544]
[1778956429162,27.34,78204.79,106.0,-0.19738,0.00033,8.50579]
[1778956430405,27.34,78205.14,106.0,-0.19726,0.00033,8.50266]
[1778956431355,27.34,78205.14,106.0,-0.19725,0.00033,8.50258]
[1778956437856,27.33,78204.52,106.0,-0.19744,0.00033,8.50733]
[1778956438419,27.33,78204.52,106.0,-0.19744,0.00033,8.50733]
[1778956442037,27.33,78205.81,106.0,-0.197,0.00033,8.49608]
[1778956448109,27.33,78205.45,106.0,-0.19711,0.00033,8.49877]
[1778956453350,27.33,78205.6,106.0,-0.19704,0.00033,8.49709]
[1778956453359,27.33,78205.6,106.0,-0.19704,0.00033,8.49709]
[1778956455519,27.33,78208.04,106.0,-0.19623,0.00033,8.4761]
[1778956456800,27.33,78208.93,106.0,-0.19593,0.00033,8.46844]
[1778956459147,27.33,78209.13,106.0,-0.19586,0.00033,8.46665]
[1778956470081,27.33,78209.2,106.0,-0.19582,0.00033,8.46565]
[1778956471107,27.33,78209.2,106.0,-0.19582,0.00033,8.46565]
[1778956471993,27.33,78209.2,106.0,-0.19568,0.00033,8.45651]
[1778956472627,27.33,78209.2,106.0,-0.19568,0.00033,8.45651]
[1778956478138,27.32,78208.16,106.0,-0.19601,0.00033,8.4652]
[1778956478763,27.32,78208.16,106.0,-0.19601,0.00033,8.4652]
[1778956480976,27.32,78207.85,106.0,-0.19611,0.00033,8.46776]
[1778956490224,27.32,78209.18,106.0,-0.19566,0.00033,8.45602]
[1778956495849,27.32,78209.25,106.0,-0.19563,0.00033,8.45535]
[1778956497190,27.32,78209.25,106.0,-0.19563,0.00033,8.45533]
[1778956505050,27.32,78210.09,106.0,-0.19535,0.00033,8.44798]
[1778956505787,27.32,78210.12,106.0,-0.19534,0.00033,8.44769]
[1778956505948,27.32,78210.12,106.0,-0.19534,0.00033,8.44769]
[1778956507782,27.32,78210.15,106.0,-0.19533,0.00033,8.44742]
[1778956511030,27.32,78210.15,106.0,-0.19532,0.00033,8.44738]
[1778956512028,27.32,78210.15,106.0,-0.19532,0.00033,8.44736]
[1778956515647,27.32,78210.19,106.0,-0.19531,0.00033,8.44698]
[1778956521703,27.32,78209.02,106.0,-0.19569,0.00033,8.45692]
[1778956521812,27.32,78209.02,106.0,-0.19569,0.00033,8.45692]
[1778956527819,27.32,78212.65,106.0,-0.1945,0.00033,8.42585]
[1778956527885,27.32,78212.65,106.0,-0.1945,0.00033,8.42585]
[1778956532577,27.32,78212.99,106.0,-0.19424,0.00033,8.41403]
[1778956537031,27.32,78212.99,106.0,-0.19425,0.00033,8.41412]
[1778956540102,27.32,78211.59,106.0,-0.19472,0.00033,8.42633]
[1778956547122,27.32,78211.56,106.0,-0.19473,0.00033,8.42672]
[1778956552369,27.32,78211.54,106.0,-0.19475,0.00033,8.42719]
[1778956557696,27.33,78211.55,106.0,-0.19475,0.00033,8.42732]
[1778956562023,27.33,78211.49,106.0,-0.19478,0.00033,8.42795]
[1778956564642,27.33,78211.6,106.0,-0.19475,0.00033,8.42713]
[1778956569780,27.33,78211.53,106.0,-0.19478,0.00033,8.42797]
[1778956574815,27.33,78211.56,106.0,-0.19478,0.00033,8.42792]
[1778956576671,27.33,78211.53,106.0,-0.19479,0.00033,8.42822]
[1778956578690,27.33,78211.62,106.0,-0.19476,0.00033,8.42753]
[1778956581673,27.33,78211.59,106.0,-0.19478,0.00033,8.42787]
[1778956583080,27.33,78211.64,106.0,-0.19476,0.00033,8.42753]
[1778956585498,27.33,78211.6,106.0,-0.19478,0.00033,8.428]
[1778956585620,27.33,78211.6,106.0,-0.19478,0.00033,8.428]
[1778956588454,27.33,78211.64,106.0,-0.19477,0.00033,8.42779]
[1778956588625,27.33,78211.64,106.0,-0.19477,0.00033,8.42779]
[1778956592036,27.33,78211.71,106.0,-0.19475,0.00033,8.42732]
[1778956597082,27.33,78210.89,106.0,-0.19489,0.00033,8.42548]
[1778956601608,27.33,78210.89,106.0,-0.19489,0.00033,8.42552]
[1778956602084,27.33,78210.89,106.0,-0.19489,0.00033,8.42552]
[1778956607682,27.33,78211.23,106.0,-0.19479,0.00033,8.42307]
[1778956607755,27.33,78211.23,106.0,-0.19479,0.00033,8.42307]
[1778956609090,27.33,78211.24,106.0,-0.19479,0.00033,8.42303]
[1778956611121,27.34,78211.24,106.0,-0.1948,0.00033,8.42313]
[1778956612064,27.34,78211.24,106.0,-0.1948,0.00033,8.42323]
[1778956613792,27.34,78211.45,106.0,-0.19473,0.00033,8.42148]
[1778956617130,27.34,78211.45,106.0,-0.19473,0.00033,8.42152]
[1778956619475,27.34,78211.96,106.0,-0.19458,0.00033,8.41741]
[1778956621106,27.34,78212.47,106.0,-0.19441,0.00033,8.41309]
[1778956623543,27.34,78211.74,106.0,-0.19466,0.00033,8.41952]
[1778956624712,27.34,78211.6,106.0,-0.1947,0.00033,8.42077]
[1778956625965,27.34,78210.31,106.0,-0.19513,0.00033,8.43187]
[1778956626460,27.34,78210.51,106.0,-0.19507,0.00033,8.43021]
[1778956626693,27.34,78210.51,106.0,-0.19507,0.00033,8.43021]
[1778956626792,27.34,78210.51,106.0,-0.19507,0.00033,8.43021]
[1778956627181,27.34,78201.56,106.0,-0.19804,0.00033,8.50673]
[1778956628188,27.34,78194.48,106.0,-0.2004,0.00034,8.56706]
[1778956634178,27.34,78193.08,106.0,-0.20086,0.00034,8.57852]
[1778956637053,27.33,78192.77,106.0,-0.20093,0.00034,8.58047]
[1778956640889,27.33,78192.5,106.0,-0.201,0.00034,8.58223]
[1778956641391,27.33,78192.5,106.0,-0.201,0.00034,8.58223]
[1778956641496,27.33,78191.51,106.0,-0.20133,0.00034,8.59052]
[1778956641505,27.33,78191.51,106.0,-0.20133,0.00034,8.59052]
[1778956641533,27.33,78191.51,106.0,-0.20133,0.00034,8.59052]
[1778956642286,27.33,78188.12,106.0,-0.20248,0.00034,8.61945]
[1778956642524,27.33,78188.12,106.0,-0.20248,0.00034,8.61945]
[1778956647599,27.33,78184.59,106.0,-0.20369,0.00034,8.64983]
[1778956650422,27.33,78184.55,106.0,-0.20371,0.00034,8.65033]
[1778956650628,27.34,78184.45,106.0,-0.20375,0.00034,8.65126]
[1778956650736,27.34,78184.45,106.0,-0.20375,0.00034,8.65126]
[1778956651196,27.34,78184.45,106.0,-0.20375,0.00034,8.65126]
[1778956652071,27.34,78181.03,106.0,-0.20477,0.00034,8.67134]
[1778956652894,27.34,78178.21,106.0,-0.20574,0.00034,8.69532]
[1778956656915,27.34,78178.0,106.0,-0.20583,0.00034,8.69757]
[1778956658125,27.34,78177.96,106.0,-0.20585,0.00034,8.69803]
[1778956658198,27.34,78177.96,106.0,-0.20585,0.00034,8.69803]
[1778956658685,27.34,78177.96,106.0,-0.20585,0.00034,8.69815]
[1778956660122,27.34,78178.23,106.0,-0.20577,0.00034,8.69599]
[1778956660687,27.34,78178.27,106.0,-0.20576,0.00034,8.69577]
[1778956662366,27.34,78178.31,106.0,-0.20575,0.00034,8.69555]
[1778956662388,27.34,78178.31,106.0,-0.20575,0.00034,8.69555]
[1778956662432,27.34,78175.06,106.0,-0.20686,0.00034,8.72308]
[1778956664242,27.34,78172.62,106.0,-0.20771,0.00034,8.74378]
[1778956664446,27.34,78170.57,106.0,-0.20841,0.00034,8.76114]
[1778956666303,27.34,78170.57,106.0,-0.20841,0.00034,8.76114]
[1778956669260,27.34,78170.14,106.0,-0.20857,0.00034,8.76488]
[1778956669479,27.34,78169.63,106.0,-0.20875,0.00034,8.76924]
[1778956672425,27.34,78170.4,106.0,-0.20848,0.00034,8.76281]
[1778956675917,27.35,78170.41,106.0,-0.20848,0.00034,8.76286]
[1778956676487,27.35,78170.41,106.0,-0.20849,0.00034,8.76295]
[1778956677942,27.35,78170.41,106.0,-0.20849,0.00034,8.76299]
[1778956678661,27.35,78170.56,106.0,-0.20844,0.00034,8.76178]
[1778956679108,27.35,78170.37,106.0,-0.20851,0.00034,8.76342]
[1778956681507,27.35,78170.37,106.0,-0.20851,0.00034,8.76353]
[1778956682643,27.35,78170.37,106.0,-0.20852,0.00034,8.76374]
[1778956682721,27.35,78170.37,106.0,-0.20852,0.00034,8.76374]
[1778956682743,27.35,78169.96,106.0,-0.20866,0.00034,8.76729]
[1778956683832,27.35,78169.96,106.0,-0.20866,0.00034,8.76729]
[1778956683864,27.35,78169.96,106.0,-0.20866,0.00034,8.76729]
[1778956683898,27.35,78169.96,106.0,-0.20866,0.00034,8.76729]
[1778956684587,27.35,78174.61,106.0,-0.20707,0.00034,8.72826]
[1778956686339,27.35,78174.61,106.0,-0.20707,0.00034,8.72826]
[1778956686448,27.35,78174.61,106.0,-0.20707,0.00034,8.72826]
[1778956686374,27.35,78179.81,106.0,-0.20531,0.00034,8.68465]
[1778956688466,27.35,78180.77,106.0,-0.20498,0.00034,8.67654]
[1778956688790,27.35,78180.68,106.0,-0.20502,0.00034,8.67746]
[1778956692072,27.35,78181.64,106.0,-0.20471,0.00034,8.66982]
[1778956693777,27.35,78181.53,106.0,-0.20475,0.00034,8.67091]
[1778956699612,27.36,78181.2,106.0,-0.20491,0.00034,8.6748]
[1778956699655,27.36,78181.2,106.0,-0.20491,0.00034,8.6748]
[1778956700455,27.36,78181.2,106.0,-0.20491,0.00034,8.6748]
[1778956705938,27.36,78185.2,106.0,-0.20359,0.00034,8.64192]
[1778956707866,27.37,78185.77,106.0,-0.20341,0.00034,8.63748]
[1778956707890,27.37,78185.77,106.0,-0.20342,0.00034,8.63768]
[1778956710455,27.37,78189.35,106.0,-0.20221,0.00034,8.60737]
[1778956711630,27.37,78190.81,106.0,-0.20172,0.00034,8.59509]
[1778956715465,27.37,78189.2,106.0,-0.20213,0.00034,8.59988]
[1778956717061,27.37,78186.86,106.0,-0.20292,0.00034,8.61977]
[1778956720708,27.37,78186.66,106.0,-0.20299,0.00034,8.6215]
[1778956722003,27.37,78186.66,106.0,-0.20299,0.00034,8.62155]
[1778956727028,27.37,78186.23,106.0,-0.20314,0.00034,8.62524]
[1778956728098,27.37,78185.88,106.0,-0.20326,0.00034,8.62822]
[1778956732042,27.37,78188.22,106.0,-0.20247,0.00034,8.60846]
[1778956737957,27.37,78187.85,106.0,-0.2026,0.00034,8.6118]
[1778956738974,27.37,78187.85,106.0,-0.2026,0.00034,8.6118]
[1778956745007,27.37,78187.98,106.0,-0.20257,0.00034,8.61088]
[1778956747032,27.37,78187.97,106.0,-0.20257,0.00034,8.61099]
[1778956749450,27.37,78188.08,106.0,-0.20254,0.00034,8.61011]
[1778956756575,27.37,78188.04,106.0,-0.20256,0.00034,8.61065]
[1778956766153,27.37,78187.83,106.0,-0.20264,0.00034,8.61266]
[1778956767760,27.37,78188.52,106.0,-0.20241,0.00034,8.60683]
[1778956767948,27.37,78188.52,106.0,-0.20241,0.00034,8.60683]
[1778956769121,27.37,78190.0,106.0,-0.20191,0.00034,8.59432]
[1778956769310,27.37,78190.0,106.0,-0.20191,0.00034,8.59432]
[1778956769327,27.37,78190.0,106.0,-0.20191,0.00034,8.59432]
[1778956769571,27.37,78189.34,106.0,-0.20214,0.00034,8.60015]
[1778956770181,27.37,78179.53,106.0,-0.20546,0.00034,8.68309]
[1778956771343,27.37,78179.53,106.0,-0.20546,0.00034,8.68309]
[1778956771399,27.37,78174.21,106.0,-0.20714,0.00034,8.719]
[1778956772034,27.37,78174.21,106.0,-0.20714,0.00034,8.719]
[1778956776514,27.38,78174.33,106.0,-0.20711,0.00034,8.71816]
[1778956776559,27.38,78174.33,106.0,-0.20711,0.00034,8.71816]
[1778956776615,27.38,78174.33,106.0,-0.20711,0.00034,8.71816]
[1778956778553,27.38,78176.86,106.0,-0.20624,0.00034,8.6969]
[1778956782648,27.38,78177.98,106.0,-0.20587,0.00034,8.68765]
[1778956788509,27.38,78177.92,106.0,-0.20588,0.00034,8.68805]
[1778956795356,27.37,78178.3,106.0,-0.20574,0.00034,8.68444]
[1778956796150,27.37,78178.3,106.0,-0.20574,0.00034,8.68444]
[1778956798351,27.37,78178.23,106.0,-0.20576,0.00034,8.68498]
[1778956800659,27.37,78178.08,106.0,-0.20581,0.00034,8.68618]
[1778956804420,27.37,78186.34,106.0,-0.20301,0.00034,8.61651]
[1778956807239,27.37,78186.34,106.0,-0.20301,0.00034,8.61651]
[1778956807254,27.37,78186.34,106.0,-0.20301,0.00034,8.61651]
[1778956808910,27.37,78187.81,106.0,-0.20251,0.00034,8.60416]
[1778956814490,27.37,78188.47,106.0,-0.20228,0.00034,8.59815]
[1778956819526,27.37,78188.57,106.0,-0.20223,0.00034,8.59691]
[1778956824561,27.37,78188.68,106.0,-0.20217,0.00034,8.59556]
[1778956829691,27.37,78188.57,106.0,-0.2022,0.00034,8.59616]
[1778956835638,27.36,78186.86,106.0,-0.2026,0.00034,8.60096]
[1778956841107,27.36,78185.92,106.0,-0.20291,0.00034,8.6085]
[1778956841124,27.36,78185.92,106.0,-0.20291,0.00034,8.6085]
[1778956841680,27.36,78179.78,106.0,-0.20499,0.00034,8.66031]
[1778956843738,27.36,78171.66,106.0,-0.20776,0.00034,8.72873]
[1778956847065,27.36,78171.7,106.0,-0.20774,0.00034,8.72819]
[1778956847067,27.36,78171.7,106.0,-0.20774,0.00034,8.72819]
[1778956852061,27.36,78169.12,106.0,-0.20862,0.00034,8.74974]
[1778956854080,27.36,78169.15,106.0,-0.20861,0.00034,8.74945]
[1778956856828,27.36,78169.22,106.0,-0.20858,0.00034,8.74881]
[1778956857824,27.36,78169.22,106.0,-0.20858,0.00034,8.74879]
[1778956858035,27.36,78169.22,106.0,-0.20858,0.00034,8.74879]
[1778956859701,27.36,78169.22,106.0,-0.20858,0.00034,8.74876]
[1778956859753,27.36,78169.22,106.0,-0.20858,0.00034,8.74876]
[1778956859801,27.36,78169.22,106.0,-0.20858,0.00034,8.74876]
[1778956860864,27.36,78176.63,106.0,-0.20604,0.00034,8.68627]
[1778956862193,27.36,78176.63,106.0,-0.20604,0.00034,8.68627]
[1778956862321,27.36,78176.63,106.0,-0.20604,0.00034,8.68627]
[1778956865720,27.36,78178.45,106.0,-0.2054,0.00034,8.67066]
[1778956865746,27.36,78178.45,106.0,-0.2054,0.00034,8.67066]
[1778956871463,27.36,78178.48,106.0,-0.20538,0.00034,8.67011]
[1778956873635,27.36,78178.45,106.0,-0.20539,0.00034,8.67023]
[1778956873697,27.36,78178.52,106.0,-0.20536,0.00034,8.66951]
[1778956878418,27.35,78182.45,106.0,-0.20401,0.00034,8.63593]
[1778956878507,27.35,78181.77,106.0,-0.20423,0.00034,8.64149]
[1778956885034,27.35,78181.91,106.0,-0.2042,0.00034,8.64077]
[1778956891076,27.36,78181.91,106.0,-0.20407,0.00034,8.63214]
[1778956895760,27.36,78181.77,106.0,-0.20413,0.00034,8.6336]
[1778956896152,27.36,78181.77,106.0,-0.20413,0.00034,8.6336]
[1778956902153,27.36,78182.19,106.0,-0.20401,0.00034,8.63052]
[1778956904509,27.36,78182.36,106.0,-0.20395,0.00034,8.62915]
[1778956904887,27.36,78182.11,106.0,-0.20404,0.00034,8.63139]
[1778956911723,27.36,78182.11,106.0,-0.20405,0.00034,8.63151]
[1778956912934,27.36,78182.11,106.0,-0.20406,0.00034,8.63182]
[1778956918555,27.36,78182.12,106.0,-0.20406,0.00034,8.63192]
[1778956924307,27.37,78182.33,106.0,-0.204,0.00034,8.63039]
[1778956925059,27.37,78182.33,106.0,-0.204,0.00034,8.63039]
[1778956930721,27.37,78181.58,106.0,-0.20427,0.00034,8.63697]
[1778956931993,27.37,78181.69,106.0,-0.20424,0.00034,8.63625]
[1778956938405,27.37,78181.82,106.0,-0.20421,0.00034,8.63554]
[1778956940340,27.37,78181.68,106.0,-0.20426,0.00034,8.63677]
[1778956943343,27.37,78181.61,106.0,-0.20429,0.00034,8.63759]
[1778956944806,27.37,78181.81,106.0,-0.20423,0.00034,8.63605]
[1778956946811,27.37,78181.81,106.0,-0.20423,0.00034,8.6362]
[1778956947038,27.37,78181.81,106.0,-0.20423,0.00034,8.6362]
[1778956949067,27.37,78181.7,106.0,-0.20428,0.00034,8.63731]
[1778956949091,27.37,78181.7,106.0,-0.20428,0.00034,8.63731]
[1778956954510,27.37,78181.91,106.0,-0.20408,0.00034,8.62694]
[1778956956992,27.38,78181.77,106.0,-0.20414,0.00034,8.62843]
[1778956957026,27.38,78181.77,106.0,-0.20414,0.00034,8.62843]
[1778956960696,27.38,78181.59,106.0,-0.20422,0.00034,8.63037]
[1778956969301,27.38,78181.9,106.0,-0.20414,0.00034,8.6285]
[1778956970139,27.38,78181.76,106.0,-0.20419,0.00034,8.62977]
[1778956972643,27.38,78188.47,106.0,-0.20192,0.00034,8.57293]
[1778956977678,27.38,78189.93,106.0,-0.20143,0.00034,8.56068]
[1778956979531,27.38,78190.26,106.0,-0.20132,0.00034,8.5579]
[1778956987748,27.38,78189.55,106.0,-0.20156,0.00034,8.56407]
[1778956994541,27.38,78189.7,106.0,-0.20151,0.00034,8.56282]
[1778956999545,27.38,78189.77,106.0,-0.20149,0.00034,8.56226]
[1778957004867,27.38,78189.55,106.0,-0.20157,0.00034,8.5641]
[1778957010757,27.38,78189.59,106.0,-0.20155,0.00034,8.56373]
[1778957013121,27.38,78189.49,106.0,-0.20144,0.00034,8.55547]
[1778957014025,27.38,78189.36,106.0,-0.20148,0.00034,8.55656]
[1778957014097,27.38,78189.36,106.0,-0.20148,0.00034,8.55656]
[1778957014177,27.38,78189.36,106.0,-0.20148,0.00034,8.55656]
[1778957014227,27.38,78189.36,106.0,-0.20148,0.00034,8.55656]
[1778957014423,27.38,78189.36,106.0,-0.20148,0.00034,8.55656]
[1778957014465,27.38,78189.36,106.0,-0.20148,0.00034,8.55656]
[1778957014646,27.38,78189.36,106.0,-0.20148,0.00034,8.55656]
[1778957014734,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957014862,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957014875,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015058,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015080,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015166,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015499,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015526,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015620,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015673,27.38,78189.33,106.0,-0.2015,0.00034,8.55694]
[1778957015757,27.38,78210.71,106.0,-0.19435,0.00033,8.37453]
[1778957015830,27.38,78210.71,106.0,-0.19435,0.00033,8.37453]
[1778957015872,27.38,78210.71,106.0,-0.19435,0.00033,8.37453]
[1778957016253,27.38,78210.71,106.0,-0.19435,0.00033,8.37453]
[1778957016485,27.38,78210.71,106.0,-0.19435,0.00033,8.37453]
[1778957016788,27.38,78210.71,106.0,-0.19435,0.00033,8.37453]
[1778957016574,27.38,78226.76,106.0,-0.18909,0.00032,8.23683]
[1778957016855,27.38,78226.76,106.0,-0.18909,0.00032,8.23683]
[1778957017426,27.38,78226.76,106.0,-0.18909,0.00032,8.23683]
[1778957017612,27.38,78239.66,106.0,-0.18493,0.00032,8.12542]
[1778957018080,27.38,78239.66,106.0,-0.18493,0.00032,8.12542]
[1778957018796,27.38,78239.66,106.0,-0.18493,0.00032,8.12542]
[1778957018103,27.38,78245.09,106.0,-0.1832,0.00032,8.07864]
[1778957019398,27.38,78245.09,106.0,-0.1832,0.00032,8.07864]
[1778957020564,27.38,78245.79,106.0,-0.18298,0.00032,8.07256]
[1778957020661,27.38,78246.16,106.0,-0.18286,0.00032,8.06933]
[1778957026018,27.38,78246.29,106.0,-0.1828,0.00032,8.06777]
[1778957027981,27.38,78246.32,106.0,-0.18279,0.00032,8.06743]
[1778957029450,27.38,78246.32,106.0,-0.18278,0.00032,8.06735]
[1778957029608,27.38,78245.54,106.0,-0.18303,0.00032,8.07401]
[1778957030861,27.38,78245.57,106.0,-0.18303,0.00032,8.0739]
[1778957031054,27.38,78245.75,106.0,-0.18297,0.00032,8.07249]
[1778957034129,27.38,78245.75,106.0,-0.18299,0.00032,8.07295]
[1778957034919,27.38,78245.75,106.0,-0.183,0.00032,8.07318]
[1778957034940,27.38,78245.75,106.0,-0.183,0.00032,8.07318]
[1778957038991,27.39,78247.38,106.0,-0.18251,0.00032,8.05999]
[1778957040179,27.39,78247.38,106.0,-0.18252,0.00032,8.06024]
[1778957040858,27.39,78247.38,106.0,-0.18252,0.00032,8.06024]
[1778957042131,27.39,78241.88,106.0,-0.1843,0.00032,8.10847]
[1778957045755,27.39,78244.87,106.0,-0.18336,0.00032,8.08303]
[1778957045847,27.39,78244.91,106.0,-0.18336,0.00032,8.08312]
[1778957046347,27.39,78244.91,106.0,-0.18336,0.00032,8.08312]
[1778957046469,27.39,78244.91,106.0,-0.18336,0.00032,8.08312]
[1778957046539,27.39,78245.12,106.0,-0.1833,0.00032,8.0813]
[1778957047065,27.39,78245.12,106.0,-0.1833,0.00032,8.0813]
[1778957052567,27.4,78244.76,106.0,-0.18345,0.00032,8.0855]
[1778957053978,27.4,78244.81,106.0,-0.18345,0.00032,8.0855]
[1778957055119,27.4,78244.81,106.0,-0.18346,0.00032,8.08572]
[1778957060258,27.41,78244.96,106.0,-0.18346,0.00032,8.08571]
[1778957063200,27.41,78243.1,106.0,-0.18407,0.00032,8.1024]
[1778957063316,27.41,78243.1,106.0,-0.18407,0.00032,8.1024]
[1778957063346,27.41,78243.1,106.0,-0.18407,0.00032,8.1024]
[1778957063509,27.41,78243.1,106.0,-0.18407,0.00032,8.1024]
[1778957063605,27.41,78237.23,106.0,-0.18595,0.00032,8.15304]
[1778957064286,27.41,78232.52,106.0,-0.18747,0.00032,8.19381]
[1778957067472,27.41,78231.53,106.0,-0.1878,0.00032,8.20247]
[1778957069692,27.41,78230.2,106.0,-0.18824,0.00032,8.21422]
[1778957071702,27.41,78228.94,106.0,-0.18866,0.00032,8.22549]
[1778957077091,27.42,78230.42,106.0,-0.18809,0.00032,8.20504]
[1778957080275,27.42,78230.08,106.0,-0.18823,0.00032,8.20868]
[1778957080839,27.42,78230.08,106.0,-0.18823,0.00032,8.20868]
[1778957080904,27.42,78229.86,106.0,-0.18831,0.00032,8.21087]
[1778957081973,27.42,78229.9,106.0,-0.18829,0.00032,8.21053]
[1778957089461,27.43,78229.14,106.0,-0.18856,0.00032,8.21755]
[1778957094496,27.43,78228.79,106.0,-0.18868,0.00032,8.22084]
[1778957099531,27.43,78228.56,106.0,-0.18877,0.00032,8.22309]
[1778957103559,27.43,78221.61,106.0,-0.19104,0.00033,8.28296]
[1778957107082,27.43,78220.96,106.0,-0.19125,0.00033,8.28853]
[1778957111414,27.43,78221.23,106.0,-0.19116,0.00033,8.28613]
[1778957117050,27.43,78221.83,106.0,-0.19096,0.00033,8.28092]
[1778957121533,27.43,78221.83,106.0,-0.19096,0.00033,8.2809]
[1778957130676,27.43,78221.47,106.0,-0.19107,0.00033,8.28396]
[1778957135953,27.43,78221.79,106.0,-0.19082,0.00033,8.27211]
[1778957137040,27.43,78221.83,106.0,-0.19081,0.00033,8.27178]
[1778957141599,27.43,78221.92,106.0,-0.19078,0.00033,8.27111]
[1778957141728,27.43,78221.92,106.0,-0.19078,0.00033,8.27111]
[1778957141854,27.43,78221.92,106.0,-0.19078,0.00033,8.27111]
[1778957147032,27.43,78221.89,106.0,-0.1908,0.00033,8.27147]
[1778957148961,27.43,78221.89,106.0,-0.1908,0.00033,8.27147]
[1778957152042,27.43,78222.08,106.0,-0.19074,0.00033,8.26992]
[1778957152324,27.43,78222.08,106.0,-0.19074,0.00033,8.26992]
[1778957152668,27.43,78222.08,106.0,-0.19074,0.00033,8.26992]
[1778957154382,27.43,78221.89,106.0,-0.19082,0.00033,8.27197]
[1778957159957,27.44,78222.09,106.0,-0.19079,0.00033,8.2714]
[1778957162622,27.44,78221.94,106.0,-0.19086,0.00033,8.27307]
[1778957166737,27.44,78222.2,106.0,-0.19079,0.00033,8.27142]
[1778957172054,27.45,78222.3,106.0,-0.19079,0.00033,8.27143]
[1778957176442,27.45,78222.26,106.0,-0.19082,0.00033,8.27214]
[1778957176909,27.45,78222.26,106.0,-0.19082,0.00033,8.27214]
[1778957177036,27.45,78222.07,106.0,-0.1909,0.00033,8.27412]
[1778957179097,27.45,78222.11,106.0,-0.19088,0.00033,8.27378]
[1778957181536,27.45,78222.09,106.0,-0.19091,0.00033,8.27444]
[1778957181933,27.45,78222.09,106.0,-0.19091,0.00033,8.27444]
[1778957183218,27.45,78220.58,106.0,-0.19141,0.00033,8.2876]
[1778957187009,27.45,78220.2,106.0,-0.19155,0.00033,8.29129]
[1778957191453,27.46,78219.96,106.0,-0.19166,0.00033,8.29417]
[1778957192080,27.46,78220.08,106.0,-0.19148,0.00033,8.28416]
[1778957196804,27.46,78220.01,106.0,-0.19151,0.00033,8.28495]
[1778957196869,27.46,78220.01,106.0,-0.19151,0.00033,8.28495]
[1778957202906,27.46,78220.16,106.0,-0.19149,0.00033,8.28448]
[1778957208295,27.47,78220.2,106.0,-0.19151,0.00033,8.28486]
[1778957213551,27.47,78220.19,106.0,-0.19152,0.00033,8.28535]
[1778957219372,27.47,78222.06,106.0,-0.19094,0.00033,8.27009]
[1778957224308,27.47,78224.37,106.0,-0.19021,0.00033,8.25083]
[1778957227075,27.48,78224.11,106.0,-0.19031,0.00033,8.25348]
[1778957231192,27.48,78224.0,106.0,-0.19037,0.00033,8.25498]
[1778957231323,27.48,78224.0,106.0,-0.19037,0.00033,8.25498]
[1778957231815,27.48,78224.0,106.0,-0.19037,0.00033,8.25498]
[1778957233805,27.48,78223.88,106.0,-0.19041,0.00033,8.25611]
[1778957234483,27.48,78223.91,106.0,-0.19041,0.00033,8.25612]
[1778957234662,27.48,78223.91,106.0,-0.19041,0.00033,8.25612]
[1778957237041,27.48,78223.88,106.0,-0.19043,0.00033,8.25658]
[1778957237772,27.48,78223.95,106.0,-0.19042,0.00033,8.25639]
[1778957242053,27.48,78223.88,106.0,-0.19046,0.00033,8.25759]
[1778957242765,27.49,78223.74,106.0,-0.19052,0.00033,8.25898]
[1778957247087,27.49,78226.92,106.0,-0.18952,0.00032,8.2328]
[1778957249174,27.49,78225.98,106.0,-0.18984,0.00032,8.24129]
[1778957254618,27.5,78227.73,106.0,-0.18918,0.00032,8.21849]
[1778957259654,27.5,78228.48,106.0,-0.18898,0.00032,8.21328]
[1778957262072,27.5,78228.63,106.0,-0.18894,0.00032,8.21223]
[1778957266282,27.51,78226.94,106.0,-0.18953,0.00032,8.22789]
[1778957266284,27.51,78226.94,106.0,-0.18953,0.00032,8.22789]
[1778957266289,27.51,78226.94,106.0,-0.18953,0.00032,8.22789]
[1778957271737,27.51,78224.96,106.0,-0.19022,0.00033,8.24606]
[1778957276772,27.52,78226.06,106.0,-0.1899,0.00032,8.23761]
[1778957281521,27.52,78225.92,106.0,-0.18998,0.00032,8.23962]
[1778957282026,27.52,78225.92,106.0,-0.18998,0.00032,8.23962]
[1778957282583,27.52,78226.16,106.0,-0.18991,0.00032,8.23777]
[1778957282716,27.52,78226.16,106.0,-0.18991,0.00032,8.23777]
[1778957288220,27.53,78226.59,106.0,-0.18978,0.00032,8.23443]
[1778957288228,27.53,78226.59,106.0,-0.18978,0.00032,8.23443]
[1778957288241,27.53,78226.59,106.0,-0.18978,0.00032,8.23443]
[1778957288430,27.53,78226.59,106.0,-0.18978,0.00032,8.23443]
[1778957288663,27.53,78226.59,106.0,-0.18978,0.00032,8.23443]
[1778957288856,27.53,78231.86,106.0,-0.18808,0.00032,8.18935]
[1778957291088,27.53,78236.68,106.0,-0.18653,0.00032,8.14824]
[1778957292084,27.53,78236.68,106.0,-0.18653,0.00032,8.14824]
[1778957295685,27.53,78236.67,106.0,-0.18655,0.00032,8.14883]
[1778957300941,27.53,78237.68,106.0,-0.18626,0.00032,8.14091]
[1778957303382,27.53,78237.71,106.0,-0.18626,0.00032,8.1409]
[1778957303962,27.53,78237.64,106.0,-0.18628,0.00032,8.14139]
[1778957305804,27.53,78237.68,106.0,-0.18626,0.00032,8.14094]
[1778957308983,27.53,78237.76,106.0,-0.18622,0.00032,8.13993]
[1778957308997,27.53,78237.72,106.0,-0.18623,0.00032,8.14016]
[1778957310792,27.53,78238.76,106.0,-0.1859,0.00032,8.13136]
[1778957310957,27.53,78238.76,106.0,-0.1859,0.00032,8.13136]
[1778957311011,27.53,78238.58,106.0,-0.18581,0.00032,8.12385]
[1778957312081,27.53,78238.58,106.0,-0.18581,0.00032,8.12385]
[1778957315265,27.53,78238.17,106.0,-0.18593,0.00032,8.12698]
[1778957317576,27.53,78238.35,106.0,-0.18587,0.00032,8.12524]
[1778957318114,27.53,78238.35,106.0,-0.18587,0.00032,8.12524]
[1778957319876,27.53,78239.54,106.0,-0.18548,0.00032,8.11483]
[1778957320448,27.53,78239.57,106.0,-0.18547,0.00032,8.11449]
[1778957325160,27.53,78241.44,106.0,-0.18486,0.00032,8.09826]
[1778957327033,27.53,78241.44,106.0,-0.18485,0.00032,8.09806]
[1778957327476,27.52,78241.48,106.0,-0.18484,0.00032,8.09758]
[1778957332141,27.52,78241.55,106.0,-0.18481,0.00032,8.09677]
[1778957332161,27.52,78241.55,106.0,-0.1848,0.00032,8.09664]
[1778957332451,27.52,78241.55,106.0,-0.1848,0.00032,8.09664]
[1778957333444,27.52,78241.78,106.0,-0.18473,0.00032,8.09466]
[1778957339031,27.52,78241.89,106.0,-0.18468,0.00032,8.09345]
[1778957339052,27.52,78241.89,106.0,-0.18468,0.00032,8.09345]
[1778957339074,27.52,78241.89,106.0,-0.18468,0.00032,8.09345]
[1778957339955,27.52,78241.89,106.0,-0.18468,0.00032,8.09326]
[1778957339971,27.52,78241.89,106.0,-0.18468,0.00032,8.09326]
[1778957342477,27.52,78242.79,106.0,-0.18438,0.00032,8.08539]
[1778957343006,27.52,78242.79,106.0,-0.18438,0.00032,8.08539]
[1778957343132,27.52,78242.81,106.0,-0.18437,0.00032,8.0851]
[1778957347077,27.52,78246.28,106.0,-0.18325,0.00032,8.05483]
[1778957348591,27.52,78246.31,106.0,-0.18324,0.00032,8.05444]
[1778957350266,27.52,78244.31,106.0,-0.18387,0.00032,8.07138]
[1778957350296,27.52,78244.31,106.0,-0.18387,0.00032,8.07138]
[1778957350313,27.52,78244.01,106.0,-0.18396,0.00032,8.07382]
[1778957352119,27.52,78244.01,106.0,-0.18396,0.00032,8.07382]
[1778957352162,27.52,78240.09,106.0,-0.1852,0.00032,8.10739]
[1778957355323,27.51,78235.23,106.0,-0.18674,0.00032,8.14849]
[1778957357067,27.51,78235.23,106.0,-0.18674,0.00032,8.14849]
[1778957358302,27.51,78234.91,106.0,-0.18682,0.00032,8.15078]
[1778957358403,27.51,78234.28,106.0,-0.18702,0.00032,8.15595]
[1778957360888,27.51,78234.28,106.0,-0.18702,0.00032,8.15595]
[1778957361003,27.51,78234.28,106.0,-0.18702,0.00032,8.15595]
[1778957361851,27.51,78234.28,106.0,-0.187,0.00032,8.15549]
[1778957366924,27.51,78235.89,106.0,-0.18646,0.00032,8.14108]
[1778957366936,27.51,78235.89,106.0,-0.18646,0.00032,8.14108]
[1778957367659,27.5,78235.89,106.0,-0.18645,0.00032,8.14079]
[1778957370983,27.5,78239.39,106.0,-0.18532,0.00032,8.11046]
[1778957371582,27.5,78239.38,106.0,-0.18516,0.00032,8.10114]
[1778957372808,27.5,78238.49,106.0,-0.18545,0.00032,8.10879]
[1778957377073,27.5,78238.45,106.0,-0.18545,0.00032,8.1087]
[1778957377090,27.5,78238.45,106.0,-0.18545,0.00032,8.1087]
[1778957378659,27.5,78238.29,106.0,-0.18549,0.00032,8.10986]
[1778957379994,27.5,78238.81,106.0,-0.18532,0.00032,8.10529]
[1778957385537,27.5,78239.38,106.0,-0.18511,0.00032,8.09971]
[1778957388454,27.5,78237.98,106.0,-0.18555,0.00032,8.11156]
[1778957390663,27.49,78233.99,106.0,-0.18683,0.00032,8.14561]
[1778957390847,27.49,78233.99,106.0,-0.18683,0.00032,8.14561]
[1778957390848,27.49,78233.99,106.0,-0.18683,0.00032,8.14561]
[1778957391161,27.49,78230.14,106.0,-0.18806,0.00032,8.17832]
[1778957392045,27.49,78230.14,106.0,-0.18806,0.00032,8.17832]
[1778957392074,27.49,78230.14,106.0,-0.18806,0.00032,8.17832]
[1778957394825,27.49,78223.46,106.0,-0.19022,0.00033,8.23536]
[1778957395265,27.49,78222.81,106.0,-0.19043,0.00033,8.24089]
[1778957395382,27.49,78222.81,106.0,-0.19043,0.00033,8.24089]
[1778957395384,27.49,78222.81,106.0,-0.19043,0.00033,8.24089]
[1778957395607,27.49,78216.33,106.0,-0.19255,0.00033,8.29624]
[1778957397198,27.49,78216.33,106.0,-0.19255,0.00033,8.29624]
[1778957402569,27.49,78211.09,106.0,-0.19424,0.00033,8.34011]
[1778957407050,27.49,78211.69,106.0,-0.19402,0.00033,8.33439]
[1778957408340,27.48,78212.55,106.0,-0.19372,0.00033,8.32677]
[1778957408348,27.48,78212.55,106.0,-0.19372,0.00033,8.32677]
[1778957413733,27.48,78218.49,106.0,-0.19174,0.00033,8.27529]
[1778957416198,27.48,78218.87,106.0,-0.19162,0.00033,8.27197]
[1778957417074,27.48,78218.9,106.0,-0.1916,0.00033,8.27165]
[1778957420631,27.48,78218.84,106.0,-0.19161,0.00033,8.2719]
[1778957424766,27.48,78218.74,106.0,-0.19164,0.00033,8.27251]
[1778957427749,27.48,78218.98,106.0,-0.19155,0.00033,8.27027]
[1778957427784,27.48,78218.98,106.0,-0.19155,0.00033,8.27027]
[1778957427928,27.48,78218.98,106.0,-0.19155,0.00033,8.27027]
[1778957428838,27.48,78226.46,106.0,-0.1891,0.00032,8.20598]
[1778957429257,27.48,78226.46,106.0,-0.1891,0.00032,8.20598]
[1778957429953,27.48,78226.46,106.0,-0.1891,0.00032,8.20598]
[1778957430815,27.48,78227.48,106.0,-0.18877,0.00032,8.19726]
[1778957436554,27.48,78230.16,106.0,-0.18776,0.00032,8.16529]
[1778957440671,27.48,78230.0,106.0,-0.18783,0.00032,8.16697]
[1778957440676,27.48,78230.0,106.0,-0.18783,0.00032,8.16697]
[1778957445959,27.48,78232.57,106.0,-0.18701,0.00032,8.14531]
[1778957446800,27.48,78232.57,106.0,-0.18701,0.00032,8.14531]
[1778957450888,27.48,78235.06,106.0,-0.1862,0.00032,8.12378]
[1778957450967,27.48,78235.06,106.0,-0.1862,0.00032,8.12378]
[1778957451874,27.48,78235.45,106.0,-0.18608,0.00032,8.12036]
[1778957452277,27.48,78234.91,106.0,-0.18625,0.00032,8.1251]
[1778957456808,27.48,78233.58,106.0,-0.18666,0.00032,8.13601]
[1778957457128,27.48,78233.58,106.0,-0.18666,0.00032,8.13601]
[1778957457229,27.48,78232.99,106.0,-0.18685,0.00032,8.14104]
[1778957457495,27.48,78232.99,106.0,-0.18685,0.00032,8.14104]
[1778957461183,27.48,78235.09,106.0,-0.18618,0.00032,8.12319]
[1778957461184,27.48,78235.09,106.0,-0.18618,0.00032,8.12319]
[1778957466428,27.48,78236.41,106.0,-0.18579,0.00032,8.1126]
[1778957472102,27.48,78236.29,106.0,-0.18585,0.00032,8.1142]
[1778957473974,27.48,78236.47,106.0,-0.1858,0.00032,8.11287]
[1778957475511,27.49,78236.39,106.0,-0.18583,0.00032,8.11367]
[1778957476406,27.49,78236.19,106.0,-0.18589,0.00032,8.11549]
[1778957485234,27.49,78236.29,106.0,-0.18589,0.00032,8.11548]
[1778957490269,27.49,78236.56,106.0,-0.18582,0.00032,8.11361]
[1778957491309,27.49,78236.56,106.0,-0.18582,0.00032,8.11361]
[1778957493290,27.49,78241.01,106.0,-0.18426,0.00032,8.06646]
[1778957498328,27.5,78241.51,106.0,-0.18413,0.00032,8.06289]
[1778957499504,27.5,78241.51,106.0,-0.18413,0.00032,8.06289]
[1778957500377,27.5,78241.51,106.0,-0.18413,0.00032,8.06304]
[1778957503480,27.5,78241.53,106.0,-0.18414,0.00032,8.06332]
[1778957504628,27.5,78241.36,106.0,-0.1842,0.00032,8.06494]
[1778957505033,27.5,78241.36,106.0,-0.1842,0.00032,8.06494]
[1778957510411,27.5,78243.86,106.0,-0.18345,0.00032,8.04462]
[1778957511881,27.5,78243.86,106.0,-0.18345,0.00032,8.04462]
[1778957513886,27.51,78244.98,106.0,-0.18311,0.00032,8.03535]
[1778957515806,27.51,78247.53,106.0,-0.18231,0.00032,8.0138]
[1778957515884,27.51,78248.3,106.0,-0.18207,0.00032,8.00739]
[1778957518914,27.51,78249.79,106.0,-0.1816,0.00032,7.99459]
[1778957523036,27.51,78251.26,106.0,-0.18114,0.00032,7.98207]
[1778957525516,27.51,78256.48,106.0,-0.17951,0.00031,7.93737]
[1778957527150,27.51,78256.48,106.0,-0.17951,0.00031,7.93737]
[1778957527239,27.51,78256.47,106.0,-0.17952,0.00031,7.93757]
[1778957528139,27.51,78261.11,106.0,-0.17806,0.00031,7.89754]
[1778957528537,27.51,78265.76,106.0,-0.17662,0.00031,7.85734]
[1778957532193,27.51,78267.79,106.0,-0.17598,0.00031,7.83977]
[1778957532994,27.51,78268.41,106.0,-0.17579,0.00031,7.83442]
[1778957533340,27.51,78268.41,106.0,-0.17579,0.00031,7.83442]
[1778957534580,27.51,78263.89,106.0,-0.1772,0.00031,7.87359]
[1778957536759,27.51,78263.84,106.0,-0.17721,0.00031,7.874]
[1778957543552,27.51,78263.03,106.0,-0.17746,0.00031,7.88087]
[1778957545687,27.51,78263.24,106.0,-0.17739,0.00031,7.87898]
[1778957546119,27.51,78263.24,106.0,-0.17739,0.00031,7.87898]
[1778957550405,27.51,78263.42,106.0,-0.17734,0.00031,7.87734]
[1778957552038,27.51,78261.65,106.0,-0.17774,0.00031,7.88339]
[1778957553839,27.51,78260.39,106.0,-0.17813,0.00031,7.89425]
[1778957556966,27.51,78260.73,106.0,-0.17802,0.00031,7.89118]
[1778957561060,27.51,78261.13,106.0,-0.17789,0.00031,7.88759]
[1778957566474,27.51,78261.49,106.0,-0.17777,0.00031,7.88433]
[1778957571748,27.51,78263.53,106.0,-0.17713,0.00031,7.86662]
[1778957571799,27.51,78263.53,106.0,-0.17713,0.00031,7.86662]
[1778957572536,27.51,78263.77,106.0,-0.17706,0.00031,7.86454]
[1778957572598,27.51,78263.77,106.0,-0.17706,0.00031,7.86454]
[1778957573088,27.51,78263.77,106.0,-0.17706,0.00031,7.86454]
[1778957573129,27.51,78268.25,106.0,-0.17566,0.00031,7.82579]
[1778957574052,27.51,78268.25,106.0,-0.17566,0.00031,7.82579]
[1778957574277,27.51,78268.25,106.0,-0.17566,0.00031,7.82579]
[1778957574364,27.51,78278.12,106.0,-0.17263,0.00031,7.74053]
[1778957574859,27.51,78284.23,106.0,-0.17076,0.0003,7.68754]
[1778957578055,27.51,78279.8,106.0,-0.17214,0.00031,7.72666]
[1778957583671,27.52,78279.8,106.0,-0.17217,0.00031,7.7276]
[1778957584929,27.52,78288.7,106.0,-0.16947,0.0003,7.65078]
[1778957585967,27.52,78288.7,106.0,-0.16947,0.0003,7.65078]
[1778957585969,27.52,78288.7,106.0,-0.16947,0.0003,7.65078]
[1778957586166,27.52,78288.7,106.0,-0.16947,0.0003,7.65078]
[1778957586207,27.52,78297.1,106.0,-0.16695,0.0003,7.57814]
[1778957587350,27.52,78297.1,106.0,-0.16695,0.0003,7.57814]
[1778957588131,27.52,78297.06,106.0,-0.16697,0.0003,7.57861]
[1778957588330,27.52,78297.46,106.0,-0.16685,0.0003,7.57538]
[1778957589964,27.52,78292.32,106.0,-0.16839,0.0003,7.61984]
[1778957593126,27.52,78291.38,106.0,-0.16867,0.0003,7.62762]
[1778957593348,27.52,78291.38,106.0,-0.16867,0.0003,7.62762]
[1778957593352,27.52,78291.38,106.0,-0.16867,0.0003,7.62762]
[1778957593410,27.52,78289.2,106.0,-0.16931,0.0003,7.64614]
[1778957594121,27.52,78289.2,106.0,-0.16931,0.0003,7.64614]
[1778957594222,27.52,78287.67,106.0,-0.16978,0.0003,7.65969]
[1778957594886,27.52,78287.67,106.0,-0.16978,0.0003,7.65969]
[1778957594999,27.52,78284.29,106.0,-0.17081,0.0003,7.68901]
[1778957596239,27.52,78284.29,106.0,-0.17081,0.0003,7.68901]
[1778957601865,27.52,78283.88,106.0,-0.17098,0.0003,7.69395]
[1778957602982,27.52,78284.04,106.0,-0.17094,0.0003,7.69279]
[1778957605013,27.53,78283.46,106.0,-0.17114,0.0003,7.69827]
[1778957607379,27.53,78284.92,106.0,-0.17071,0.0003,7.68605]
[1778957609395,27.53,78285.07,106.0,-0.17068,0.0003,7.68521]
[1778957610159,27.53,78284.42,106.0,-0.17089,0.0003,7.69131]
[1778957610209,27.53,78284.42,106.0,-0.17089,0.0003,7.69131]
[1778957610211,27.53,78284.42,106.0,-0.17089,0.0003,7.69131]
[1778957610282,27.53,78284.42,106.0,-0.17089,0.0003,7.69131]
[1778957611227,27.53,78278.98,106.0,-0.17242,0.00031,7.72965]
[1778957612108,27.53,78278.98,106.0,-0.17242,0.00031,7.72965]
[1778957614139,27.53,78277.47,106.0,-0.17288,0.00031,7.74273]
[1778957614602,27.53,78276.35,106.0,-0.17323,0.00031,7.75275]
[1778957616687,27.53,78272.63,106.0,-0.17439,0.00031,7.78524]
[1778957616741,27.53,78272.63,106.0,-0.17439,0.00031,7.78524]
[1778957617154,27.54,78279.58,106.0,-0.17226,0.00031,7.72517]
[1778957618161,27.54,78285.2,106.0,-0.17055,0.0003,7.67657]
[1778957618737,27.54,78285.2,106.0,-0.17055,0.0003,7.67657]
[1778957620175,27.54,78275.15,106.0,-0.17364,0.00031,7.76405]
[1778957622103,27.54,78274.3,106.0,-0.17391,0.00031,7.77173]
[1778957627075,27.54,78273.83,106.0,-0.17406,0.00031,7.77603]
[1778957631454,27.54,78271.32,106.0,-0.17486,0.00031,7.79854]
[1778957631730,27.54,78271.51,106.0,-0.17481,0.00031,7.79699]
[1778957631916,27.54,78271.51,106.0,-0.17481,0.00031,7.79699]
[1778957632915,27.54,78268.41,106.0,-0.17577,0.00031,7.82388]
[1778957634273,27.54,78262.12,106.0,-0.17773,0.00031,7.87831]
[1778957635830,27.54,78260.77,106.0,-0.17815,0.00031,7.88995]
[1778957635832,27.54,78260.77,106.0,-0.17815,0.00031,7.88995]
[1778957637615,27.54,78260.66,106.0,-0.17819,0.00031,7.89085]
[1778957637685,27.54,78260.66,106.0,-0.17819,0.00031,7.89085]
[1778957641057,27.54,78266.13,106.0,-0.17648,0.00031,7.84366]
[1778957641687,27.54,78266.95,106.0,-0.17623,0.00031,7.83661]
[1778957642072,27.54,78266.95,106.0,-0.17623,0.00031,7.83661]
[1778957642728,27.54,78268.42,106.0,-0.17577,0.00031,7.82394]
[1778957644137,27.54,78267.74,106.0,-0.17599,0.00031,7.82988]
[1778957644139,27.54,78267.74,106.0,-0.17599,0.00031,7.82988]
[1778957646689,27.54,78264.8,106.0,-0.1769,0.00031,7.85534]
[1778957649250,27.54,78265.04,106.0,-0.17683,0.00031,7.8533]
[1778957650338,27.55,78264.69,106.0,-0.17694,0.00031,7.85634]
[1778957652088,27.55,78264.69,106.0,-0.17694,0.00031,7.85635]
[1778957652738,27.55,78264.12,106.0,-0.17712,0.00031,7.8613]
[1778957654458,27.55,78262.03,106.0,-0.17777,0.00031,7.87935]
[1778957660958,27.54,78259.28,106.0,-0.17862,0.00031,7.9029]
[1778957662046,27.54,78258.86,106.0,-0.17875,0.00031,7.90648]
[1778957662595,27.54,78257.44,106.0,-0.1792,0.00031,7.91868]
[1778957666522,27.54,78252.58,106.0,-0.18072,0.00032,7.96035]
[1778957666674,27.54,78246.79,106.0,-0.18255,0.00032,8.01009]
[1778957667624,27.54,78246.79,106.0,-0.18255,0.00032,8.01009]
[1778957668897,27.54,78245.19,106.0,-0.18306,0.00032,8.0239]
[1778957671804,27.54,78243.66,106.0,-0.18355,0.00032,8.03713]
[1778957678257,27.54,78239.97,106.0,-0.18458,0.00032,8.05965]
[1778957678262,27.54,78239.97,106.0,-0.18458,0.00032,8.05965]
[1778957679532,27.54,78237.27,106.0,-0.18544,0.00032,8.0828]
[1778957679535,27.54,78237.27,106.0,-0.18544,0.00032,8.0828]
[1778957679701,27.54,78237.27,106.0,-0.18544,0.00032,8.0828]
[1778957679962,27.54,78237.27,106.0,-0.18544,0.00032,8.0828]
[1778957679967,27.54,78237.27,106.0,-0.18544,0.00032,8.0828]
[1778957679969,27.54,78237.27,106.0,-0.18544,0.00032,8.0828]
[1778957680257,27.54,78237.27,106.0,-0.18544,0.00032,8.0828]
[1778957680357,27.54,78235.93,106.0,-0.18587,0.00032,8.09419]
[1778957682309,27.54,78234.09,106.0,-0.18646,0.00032,8.10997]
[1778957682322,27.54,78234.09,106.0,-0.18646,0.00032,8.10997]
[1778957682341,27.54,78234.09,106.0,-0.18646,0.00032,8.10997]
[1778957682423,27.54,78229.43,106.0,-0.18797,0.00032,8.15013]
[1778957682585,27.54,78229.43,106.0,-0.18797,0.00032,8.15013]
[1778957682755,27.54,78229.43,106.0,-0.18797,0.00032,8.15013]
[1778957686134,27.54,78224.7,106.0,-0.18951,0.00033,8.19071]
[1778957689251,27.54,78219.99,106.0,-0.19105,0.00033,8.23097]
[1778957689835,27.54,78219.57,106.0,-0.19119,0.00033,8.23452]
[1778957692058,27.54,78216.1,106.0,-0.19232,0.00033,8.26408]
[1778957692432,27.54,78216.1,106.0,-0.19232,0.00033,8.26408]
[1778957693077,27.54,78215.11,106.0,-0.19265,0.00033,8.27246]
[1778957693163,27.54,78215.11,106.0,-0.19265,0.00033,8.27246]
[1778957696141,27.54,78211.19,106.0,-0.19393,0.00033,8.3056]
[1778957696242,27.54,78208.8,106.0,-0.19471,0.00033,8.32581]
[1778957696996,27.54,78208.8,106.0,-0.19471,0.00033,8.32581]
[1778957697114,27.54,78204.92,106.0,-0.196,0.00033,8.35864]
[1778957698095,27.54,78204.92,106.0,-0.196,0.00033,8.35864]
[1778957698238,27.54,78204.92,106.0,-0.196,0.00033,8.35864]
[1778957698338,27.54,78199.25,106.0,-0.19789,0.00033,8.40689]
[1778957700874,27.54,78195.98,106.0,-0.19899,0.00034,8.43461]
[1778957702984,27.54,78197.27,106.0,-0.19856,0.00033,8.42373]
[1778957702996,27.54,78197.27,106.0,-0.19856,0.00033,8.42373]
[1778957703121,27.54,78201.4,106.0,-0.19718,0.00033,8.38878]
[1778957704515,27.54,78209.58,106.0,-0.19446,0.00033,8.31918]
[1778957707066,27.54,78213.91,106.0,-0.19303,0.00033,8.28233]
[1778957709419,27.54,78213.91,106.0,-0.19303,0.00033,8.28233]
[1778957709520,27.54,78213.91,106.0,-0.19303,0.00033,8.28236]
[1778957715841,27.54,78217.37,106.0,-0.19188,0.00033,8.25256]
[1778957719484,27.54,78217.16,106.0,-0.19195,0.00033,8.25424]
[1778957721967,27.54,78217.84,106.0,-0.19172,0.00033,8.24829]
[1778957727991,27.54,78217.65,106.0,-0.19177,0.00033,8.24962]
[1778957728917,27.54,78217.7,106.0,-0.19175,0.00033,8.24914]
[1778957729018,27.54,78217.7,106.0,-0.19175,0.00033,8.24909]
[1778957733039,27.54,78217.43,106.0,-0.19169,0.00033,8.24228]
[1778957733070,27.54,78217.43,106.0,-0.19169,0.00033,8.2423]
[1778957737081,27.54,78217.63,106.0,-0.19162,0.00033,8.24046]
[1778957737753,27.54,78217.63,106.0,-0.19162,0.00033,8.24042]
[1778957738531,27.54,78217.63,106.0,-0.19162,0.00033,8.24042]
[1778957739007,27.54,78223.66,106.0,-0.18964,0.00033,8.18884]
[1778957739725,27.54,78223.66,106.0,-0.18964,0.00033,8.18884]
[1778957741422,27.54,78227.73,106.0,-0.18832,0.00032,8.15404]
[1778957743329,27.54,78228.55,106.0,-0.18806,0.00032,8.14715]
[1778957747043,27.54,78228.55,106.0,-0.18807,0.00032,8.14742]
[1778957751021,27.54,78230.06,106.0,-0.18759,0.00032,8.13474]
[1778957757134,27.54,78230.34,106.0,-0.18752,0.00032,8.13286]
[1778957758367,27.54,78230.34,106.0,-0.18752,0.00032,8.13286]
[1778957765193,27.55,78230.02,106.0,-0.18764,0.00032,8.13612]
[1778957767073,27.55,78230.28,106.0,-0.18756,0.00032,8.13396]
[1778957767631,27.55,78230.2,106.0,-0.18759,0.00032,8.1347]
[1778957772082,27.55,78230.1,106.0,-0.18763,0.00032,8.13579]
[1778957775773,27.55,78229.98,106.0,-0.18768,0.00032,8.13704]
[1778957781310,27.55,78229.98,106.0,-0.18769,0.00032,8.13734]
[1778957787352,27.55,78230.01,106.0,-0.18769,0.00032,8.13738]
[1778957792065,27.55,78230.01,106.0,-0.1877,0.00032,8.13756]
[1778957792632,27.55,78229.94,106.0,-0.18757,0.00032,8.12903]
[1778957798430,27.55,78230.0,106.0,-0.18756,0.00032,8.12881]
[1778957799400,27.55,78230.0,106.0,-0.18756,0.00032,8.12881]
[1778957800799,27.55,78229.75,106.0,-0.18765,0.00032,8.13104]
[1778957803061,27.55,78229.91,106.0,-0.1876,0.00032,8.12976]
[1778957804741,27.55,78231.3,106.0,-0.18715,0.00032,8.11796]
[1778957806758,27.55,78231.29,106.0,-0.18716,0.00032,8.11817]
[1778957807205,27.55,78231.29,106.0,-0.18716,0.00032,8.11817]
[1778957809800,27.56,78231.37,106.0,-0.18714,0.00032,8.11766]
[1778957811800,27.56,78232.2,106.0,-0.18688,0.00032,8.11067]
[1778957811847,27.56,78232.2,106.0,-0.18688,0.00032,8.11067]
[1778957812377,27.56,78232.2,106.0,-0.18688,0.00032,8.11067]
[1778957812677,27.56,78232.29,106.0,-0.18685,0.00032,8.10997]
[1778957813359,27.56,78232.29,106.0,-0.18685,0.00032,8.10997]
[1778957814376,27.56,78232.2,106.0,-0.18688,0.00032,8.11081]
[1778957817133,27.56,78232.38,106.0,-0.18683,0.00032,8.10947]
[1778957818795,27.56,78232.41,106.0,-0.18683,0.00032,8.10935]
[1778957819538,27.56,78232.41,106.0,-0.18683,0.00032,8.10935]
[1778957820589,27.56,78232.41,106.0,-0.18683,0.00032,8.10941]
[1778957820591,27.56,78232.41,106.0,-0.18683,0.00032,8.10941]
[1778957821159,27.56,78232.41,106.0,-0.18683,0.00032,8.10948]
[1778957821376,27.56,78232.41,106.0,-0.18683,0.00032,8.10948]
[1778957821469,27.56,78232.41,106.0,-0.18683,0.00032,8.10948]
[1778957821872,27.56,78230.09,106.0,-0.18759,0.00032,8.12941]
[1778957822041,27.56,78230.09,106.0,-0.18759,0.00032,8.12941]
[1778957822625,27.56,78223.85,106.0,-0.18961,0.00033,8.18281]
[1778957823605,27.56,78218.45,106.0,-0.19138,0.00033,8.22887]
[1778957824612,27.56,78214.2,106.0,-0.19277,0.00033,8.26501]
[1778957829647,27.56,78214.76,106.0,-0.19256,0.00033,8.25957]
[1778957832058,27.55,78215.33,106.0,-0.19237,0.00033,8.2546]
[1778957832067,27.55,78215.33,106.0,-0.19237,0.00033,8.2546]
[1778957833946,27.55,78215.58,106.0,-0.19228,0.00033,8.25227]
[1778957834054,27.55,78215.58,106.0,-0.19228,0.00033,8.25227]
[1778957840026,27.55,78215.41,106.0,-0.19231,0.00033,8.25315]
[1778957841135,27.55,78215.48,106.0,-0.19228,0.00033,8.25246]
[1778957842183,27.55,78215.43,106.0,-0.1923,0.00033,8.2528]
[1778957842241,27.55,78215.43,106.0,-0.1923,0.00033,8.2528]
[1778957845339,27.55,78210.58,106.0,-0.19388,0.00033,8.29373]
[1778957852078,27.55,78210.77,106.0,-0.19379,0.00033,8.29146]
[1778957852250,27.55,78210.77,106.0,-0.19379,0.00033,8.29146]
[1778957853421,27.54,78210.77,106.0,-0.19364,0.00033,8.28201]
[1778957853622,27.54,78210.73,106.0,-0.19364,0.00033,8.28211]
[1778957855708,27.54,78210.59,106.0,-0.19368,0.00033,8.28327]
[1778957855820,27.54,78210.59,106.0,-0.19368,0.00033,8.28327]
[1778957855847,27.54,78210.59,106.0,-0.19368,0.00033,8.28327]
[1778957856357,27.54,78210.59,106.0,-0.19368,0.00033,8.28327]
[1778957856408,27.54,78210.31,106.0,-0.19378,0.00033,8.28563]
[1778957858663,27.54,78208.94,106.0,-0.19424,0.00033,8.2975]
[1778957860057,27.55,78209.72,106.0,-0.19399,0.00033,8.29126]
[1778957860523,27.55,78209.72,106.0,-0.19399,0.00033,8.29126]
[1778957862076,27.55,78209.72,106.0,-0.19401,0.00033,8.29166]
[1778957867094,27.55,78209.47,106.0,-0.19412,0.00033,8.29458]
[1778957867469,27.55,78209.47,106.0,-0.19412,0.00033,8.29458]
[1778957868923,27.55,78203.73,106.0,-0.19604,0.00033,8.34376]
[1778957870177,27.55,78203.73,106.0,-0.19604,0.00033,8.34376]
[1778957870179,27.55,78203.73,106.0,-0.19604,0.00033,8.34376]
[1778957872465,27.55,78205.98,106.0,-0.1953,0.00033,8.32485]
[1778957877986,27.56,78208.62,106.0,-0.19447,0.00033,8.30344]
[1778957882014,27.56,78204.11,106.0,-0.19599,0.00033,8.3423]
[1778957887082,27.56,78203.84,106.0,-0.19609,0.00033,8.34499]
[1778957888084,27.56,78204.2,106.0,-0.19597,0.00033,8.34204]
[1778957894589,27.57,78206.16,106.0,-0.19535,0.00033,8.32617]
[1778957900538,27.57,78206.02,106.0,-0.19543,0.00033,8.32809]
[1778957907160,27.57,78204.85,106.0,-0.19584,0.00033,8.33872]
[1778957909392,27.58,78204.44,106.0,-0.19599,0.00033,8.34252]
[1778957911396,27.58,78204.51,106.0,-0.19598,0.00033,8.34213]
[1778957913881,27.58,78204.93,106.0,-0.1957,0.00033,8.3297]
[1778957915910,27.58,78204.93,106.0,-0.19571,0.00033,8.32993]
[1778957918401,27.58,78204.93,106.0,-0.19572,0.00033,8.33016]
[1778957919669,27.58,78204.75,106.0,-0.19579,0.00033,8.33192]
[1778957919707,27.58,78204.75,106.0,-0.19579,0.00033,8.33192]
[1778957920488,27.58,78204.89,106.0,-0.19575,0.00033,8.33085]
[1778957920712,27.58,78204.89,106.0,-0.19575,0.00033,8.33085]
[1778957920748,27.58,78204.89,106.0,-0.19575,0.00033,8.33085]
[1778957923258,27.58,78205.36,106.0,-0.1956,0.00033,8.32721]
[1778957926397,27.58,78205.27,106.0,-0.19564,0.00033,8.32821]
[1778957926431,27.58,78205.27,106.0,-0.19564,0.00033,8.32821]
[1778957928075,27.59,78205.3,106.0,-0.19564,0.00033,8.3282]
[1778957928509,27.59,78205.3,106.0,-0.19564,0.00033,8.3282]
[1778957929411,27.59,78205.62,106.0,-0.19555,0.00033,8.32585]
[1778957929618,27.59,78205.62,106.0,-0.19555,0.00033,8.32585]
[1778957929888,27.59,78205.65,106.0,-0.19554,0.00033,8.32572]
[1778957930455,27.59,78205.65,106.0,-0.19554,0.00033,8.32572]
[1778957936917,27.59,78208.76,106.0,-0.19454,0.00033,8.30012]
[1778957940586,27.59,78208.06,106.0,-0.1948,0.00033,8.30668]
[1778957946463,27.6,78207.07,106.0,-0.19517,0.00033,8.3161]
[1778957950393,27.6,78208.05,106.0,-0.19486,0.00033,8.3082]
[1778957950477,27.6,78208.05,106.0,-0.19486,0.00033,8.3082]
[1778957953519,27.6,78208.12,106.0,-0.19486,0.00033,8.30829]
[1778957955378,27.6,78208.27,106.0,-0.19482,0.00033,8.30729]
[1778957962123,27.61,78208.19,106.0,-0.1949,0.00033,8.3092]
[1778957965738,27.61,78207.98,106.0,-0.19499,0.00033,8.31168]
[1778957966965,27.61,78208.19,106.0,-0.19493,0.00033,8.31004]
[1778957967921,27.62,78207.64,106.0,-0.19512,0.00033,8.31503]
[1778957973718,27.62,78208.07,106.0,-0.19486,0.00033,8.30284]
[1778957978106,27.62,78208.12,106.0,-0.19487,0.00033,8.30312]
[1778957983787,27.63,78207.9,106.0,-0.19498,0.00033,8.30593]
[1778957984825,27.63,78207.93,106.0,-0.19498,0.00033,8.30605]
[1778957984879,27.63,78207.93,106.0,-0.19498,0.00033,8.30605]
[1778957986302,27.63,78208.11,106.0,-0.19493,0.00033,8.30471]
[1778957987089,27.63,78207.97,106.0,-0.19498,0.00033,8.30609]
[1778957988713,27.63,78208.0,106.0,-0.19498,0.00033,8.30596]
[1778957990350,27.63,78207.08,106.0,-0.19529,0.00033,8.31402]
[1778957990406,27.63,78207.08,106.0,-0.19529,0.00033,8.31402]
[1778957995812,27.64,78207.85,106.0,-0.19508,0.00033,8.30856]
[1778957996416,27.64,78207.85,106.0,-0.19508,0.00033,8.30856]
[1778958001566,27.64,78207.89,106.0,-0.19509,0.00033,8.30894]
[1778958001845,27.64,78207.71,106.0,-0.19517,0.00033,8.31081]
[1778958001855,27.64,78208.21,106.0,-0.195,0.00033,8.30658]
[1778958003606,27.64,78214.61,106.0,-0.19289,0.00033,8.25225]
[1778958008904,27.64,78217.0,106.0,-0.19211,0.00033,8.23209]
[1778958013940,27.64,78217.38,106.0,-0.19199,0.00033,8.22898]
[1778958018976,27.64,78217.11,106.0,-0.19208,0.00033,8.2314]
[1778958024460,27.64,78217.04,106.0,-0.1921,0.00033,8.23208]
[1778958030054,27.64,78216.4,106.0,-0.19232,0.00033,8.23767]
[1778958035089,27.64,78216.71,106.0,-0.19207,0.00033,8.22592]
[1778958040611,27.64,78216.87,106.0,-0.19202,0.00033,8.22467]
[1778958046812,27.65,78217.07,106.0,-0.19197,0.00033,8.22316]
[1778958048991,27.65,78211.13,106.0,-0.19392,0.00033,8.27357]
[1778958054926,27.64,78211.8,106.0,-0.19369,0.00033,8.26775]
[1778958061098,27.64,78212.36,106.0,-0.19351,0.00033,8.26291]
[1778958070145,27.64,78217.76,106.0,-0.19173,0.00033,8.21713]
[1778958074499,27.65,78217.31,106.0,-0.19189,0.00033,8.22122]
[1778958074518,27.65,78217.31,106.0,-0.19189,0.00033,8.22122]
[1778958074597,27.65,78217.14,106.0,-0.19195,0.00033,8.22274]
[1778958076787,27.65,78217.63,106.0,-0.19179,0.00033,8.21853]
[1778958077659,27.65,78218.58,106.0,-0.19147,0.00033,8.21037]
[1778958078052,27.65,78218.58,106.0,-0.19147,0.00033,8.21033]
[1778958079333,27.65,78218.84,106.0,-0.19139,0.00033,8.20812]
[1778958081696,27.65,78218.95,106.0,-0.19135,0.00033,8.20712]
[1778958083380,27.64,78219.37,106.0,-0.19121,0.00033,8.20345]
[1778958083382,27.64,78219.37,106.0,-0.19121,0.00033,8.20345]
[1778958086701,27.64,78224.18,106.0,-0.18964,0.00033,8.16252]
[1778958086977,27.64,78221.32,106.0,-0.19057,0.00033,8.18687]
[1778958087896,27.64,78215.17,106.0,-0.19258,0.00033,8.23906]
[1778958096436,27.64,78211.8,106.0,-0.19352,0.00033,8.258]
[1778958098742,27.64,78211.57,106.0,-0.19358,0.00033,8.25944]
[1778958104922,27.64,78210.9,106.0,-0.19378,0.00033,8.26449]
[1778958111446,27.63,78210.48,106.0,-0.19389,0.00033,8.2674]
[1778958113762,27.63,78210.74,106.0,-0.19379,0.00033,8.26487]
[1778958113804,27.63,78211.0,106.0,-0.1937,0.00033,8.26244]
[1778958119535,27.63,78211.17,106.0,-0.19364,0.00033,8.26088]
[1778958121999,27.63,78211.08,106.0,-0.19366,0.00033,8.26156]
[1778958122719,27.63,78211.3,106.0,-0.19359,0.00033,8.25956]
[1778958127754,27.63,78210.7,106.0,-0.19376,0.00033,8.26414]
[1778958132814,27.63,78211.27,106.0,-0.19356,0.00033,8.25879]
[1778958137244,27.62,78208.05,106.0,-0.1946,0.00033,8.28561]
[1778958137280,27.62,78208.05,106.0,-0.1946,0.00033,8.28561]
[1778958137824,27.62,78206.24,106.0,-0.19521,0.00033,8.30109]
[1778958138472,27.62,78206.24,106.0,-0.19521,0.00033,8.30109]
[1778958143866,27.63,78200.88,106.0,-0.19701,0.00033,8.34691]
[1778958148461,27.63,78200.88,106.0,-0.19702,0.00033,8.34707]
[1778958154944,27.63,78201.63,106.0,-0.19663,0.00033,8.33195]
[1778958161993,27.63,78200.83,106.0,-0.19691,0.00033,8.33909]
[1778958162936,27.63,78200.83,106.0,-0.19691,0.00033,8.33909]
[1778958165534,27.63,78199.17,106.0,-0.19747,0.00033,8.35317]
[1778958166158,27.63,78193.3,106.0,-0.19944,0.00034,8.40274]
[1778958168039,27.63,78187.96,106.0,-0.20124,0.00034,8.44756]
[1778958170774,27.63,78187.55,106.0,-0.20137,0.00034,8.45091]
[1778958171403,27.63,78187.46,106.0,-0.2014,0.00034,8.45145]
[1778958171406,27.63,78185.99,106.0,-0.20189,0.00034,8.4638]
[1778958177102,27.63,78183.82,106.0,-0.20265,0.00034,8.48241]
[1778958181699,27.63,78184.07,106.0,-0.20257,0.00034,8.48047]
[1778958181795,27.63,78184.07,106.0,-0.20257,0.00034,8.48053]
[1778958183050,27.63,78182.87,106.0,-0.20298,0.00034,8.49065]
[1778958188190,27.63,78181.95,106.0,-0.20325,0.00034,8.49741]
[1778958190625,27.63,78181.95,106.0,-0.20325,0.00034,8.49741]
[1778958190648,27.63,78181.95,106.0,-0.20325,0.00034,8.49741]
[1778958190703,27.63,78181.95,106.0,-0.20324,0.00034,8.49704]
[1778958196247,27.62,78184.88,106.0,-0.20219,0.00034,8.47123]
[1778958198414,27.62,78184.89,106.0,-0.20218,0.00034,8.47095]
[1778958198415,27.62,78184.89,106.0,-0.20218,0.00034,8.47095]
[1778958200855,27.62,78184.91,106.0,-0.20216,0.00034,8.47039]
[1778958202290,27.61,78193.56,106.0,-0.19922,0.00034,8.39705]
[1778958203312,27.61,78193.56,106.0,-0.19922,0.00034,8.39705]
[1778958204210,27.61,78194.13,106.0,-0.19902,0.00034,8.39214]
[1778958206524,27.61,78194.18,106.0,-0.19899,0.00034,8.39144]
[1778958206578,27.61,78194.18,106.0,-0.19899,0.00034,8.39144]
[1778958206628,27.61,78194.18,106.0,-0.19899,0.00034,8.39144]
[1778958208993,27.61,78196.79,106.0,-0.19811,0.00034,8.36925]
[1778958208337,27.61,78201.46,106.0,-0.19655,0.00033,8.32977]
[1778958210006,27.61,78201.46,106.0,-0.19655,0.00033,8.32977]
[1778958210512,27.61,78201.57,106.0,-0.19651,0.00033,8.32883]
[1778958212785,27.61,78201.34,106.0,-0.19659,0.00033,8.33075]
[1778958213219,27.61,78201.51,106.0,-0.19638,0.00033,8.32007]
[1778958213333,27.61,78201.51,106.0,-0.19638,0.00033,8.32007]
[1778958213444,27.61,78201.95,106.0,-0.19623,0.00033,8.31634]
[1778958218732,27.61,78205.41,106.0,-0.19505,0.00033,8.28637]
[1778958225456,27.6,78205.47,106.0,-0.19499,0.00033,8.28472]
[1778958226079,27.6,78205.47,106.0,-0.19499,0.00033,8.28472]
[1778958226163,27.6,78205.47,106.0,-0.19499,0.00033,8.28472]
[1778958226772,27.6,78205.47,106.0,-0.19499,0.00033,8.28472]
[1778958233568,27.6,78209.36,106.0,-0.19367,0.00033,8.25086]
[1778958238696,27.6,78209.43,106.0,-0.19362,0.00033,8.24966]
[1778958240818,27.6,78209.57,106.0,-0.19356,0.00033,8.24822]
[1778958241391,27.6,78209.56,106.0,-0.19356,0.00033,8.24813]
[1778958242807,27.6,78211.17,106.0,-0.19303,0.00033,8.23444]
[1778958242808,27.6,78211.17,106.0,-0.19303,0.00033,8.23444]
[1778958243047,27.6,78211.17,106.0,-0.19303,0.00033,8.23444]
[1778958243076,27.6,78211.17,106.0,-0.19303,0.00033,8.23444]
[1778958243084,27.6,78211.17,106.0,-0.19303,0.00033,8.23444]
[1778958242857,27.59,78215.52,106.0,-0.19159,0.00033,8.19736]
[1778958243836,27.59,78221.01,106.0,-0.18979,0.00033,8.15054]
[1778958244376,27.59,78221.01,106.0,-0.18979,0.00033,8.15054]
[1778958244915,27.59,78221.01,106.0,-0.18979,0.00033,8.15054]
[1778958245206,27.59,78223.23,106.0,-0.18907,0.00033,8.1316]
[1778958245213,27.59,78223.23,106.0,-0.18907,0.00033,8.1316]
[1778958247548,27.59,78224.08,106.0,-0.18879,0.00033,8.12433]
[1778958247610,27.59,78225.36,106.0,-0.18837,0.00033,8.11338]
[1778958251666,27.59,78225.5,106.0,-0.18831,0.00033,8.11173]
[1778958251767,27.59,78225.29,106.0,-0.18837,0.00033,8.11337]
[1778958256643,27.59,78226.77,106.0,-0.18788,0.00032,8.10047]
[1778958258212,27.59,78225.22,106.0,-0.18838,0.00033,8.1136]
[1778958258687,27.59,78225.29,106.0,-0.18835,0.00033,8.11293]
[1778958263722,27.59,78227.42,106.0,-0.18763,0.00032,8.09399]
[1778958267010,27.59,78227.42,106.0,-0.18763,0.00032,8.09399]
[1778958267015,27.59,78227.42,106.0,-0.18763,0.00032,8.09399]
[1778958267057,27.58,78227.39,106.0,-0.18762,0.00032,8.09369]
[1778958267486,27.58,78227.39,106.0,-0.18762,0.00032,8.09369]
[1778958273792,27.59,78222.03,106.0,-0.18923,0.00033,8.13048]
[1778958278827,27.59,78225.46,106.0,-0.18812,0.00033,8.1014]
[1778958281445,27.59,78225.35,106.0,-0.18816,0.00033,8.10249]
[1778958286884,27.59,78225.17,106.0,-0.18821,0.00033,8.10382]
[1778958291918,27.58,78224.87,106.0,-0.18829,0.00033,8.10603]
[1778958297960,27.58,78224.72,106.0,-0.18833,0.00033,8.10695]
[1778958300359,27.58,78222.79,106.0,-0.18895,0.00033,8.12331]
[1778958302400,27.58,78222.58,106.0,-0.18902,0.00033,8.12519]
[1778958304542,27.58,78222.34,106.0,-0.1891,0.00033,8.12707]
[1778958305272,27.58,78222.34,106.0,-0.1891,0.00033,8.12707]
[1778958306462,27.58,78222.34,106.0,-0.1891,0.00033,8.12711]
[1778958311166,27.58,78222.34,106.0,-0.1891,0.00033,8.12717]
[1778958316385,27.58,78222.34,106.0,-0.1891,0.00033,8.12729]
[1778958317824,27.58,78222.34,106.0,-0.18911,0.00033,8.12744]
[1778958326666,27.58,78222.45,106.0,-0.18906,0.00033,8.12603]
[1778958330406,27.58,78222.41,106.0,-0.18905,0.00033,8.12596]
[1778958330911,27.58,78222.41,106.0,-0.18905,0.00033,8.12596]
[1778958340141,27.58,78222.31,106.0,-0.18892,0.00033,8.11728]
[1778958340514,27.58,78222.31,106.0,-0.18891,0.00033,8.11683]
[1778958345917,27.58,78222.26,106.0,-0.18892,0.00033,8.11704]
[1778958347751,27.57,78222.26,106.0,-0.18891,0.00033,8.11683]
[1778958350207,27.57,78222.33,106.0,-0.18888,0.00033,8.11615]
[1778958350865,27.57,78222.33,106.0,-0.18888,0.00033,8.11615]
[1778958353444,27.57,78222.29,106.0,-0.18889,0.00033,8.11648]
[1778958353940,27.57,78222.29,106.0,-0.18889,0.00033,8.11648]
[1778958356895,27.57,78222.29,106.0,-0.1889,0.00033,8.11658]
[1778958357894,27.57,78222.29,106.0,-0.1889,0.00033,8.1166]
[1778958359725,27.58,78223.85,106.0,-0.18839,0.00033,8.10333]
[1778958360433,27.58,78224.19,106.0,-0.18828,0.00033,8.1005]
[1778958365484,27.58,78225.3,106.0,-0.18792,0.00033,8.0909]
[1778958366776,27.57,78225.26,106.0,-0.18793,0.00033,8.0912]
[1778958369068,27.58,78225.33,106.0,-0.18791,0.00033,8.09064]
[1778958369167,27.57,78225.3,106.0,-0.18791,0.00033,8.09081]
[1778958370338,27.57,78225.33,106.0,-0.18791,0.00033,8.09055]
[1778958371507,27.57,78224.92,106.0,-0.18803,0.00033,8.09391]
[1778958371608,27.57,78224.37,106.0,-0.18821,0.00033,8.09847]
[1778958377519,27.57,78224.56,106.0,-0.18813,0.00033,8.09647]
[1778958377588,27.57,78224.61,106.0,-0.18811,0.00033,8.09597]
[1778958383558,27.57,78225.38,106.0,-0.18783,0.00033,8.08848]
[1778958388593,27.56,78224.96,106.0,-0.18794,0.00033,8.09136]
[1778958393330,27.56,78224.93,106.0,-0.18777,0.00033,8.08174]
[1778958398663,27.56,78225.07,106.0,-0.18769,0.00033,8.07971]
[1778958403698,27.56,78225.0,106.0,-0.18769,0.00033,8.07962]
[1778958408733,27.55,78225.29,106.0,-0.18757,0.00033,8.07646]
[1778958413769,27.55,78225.09,106.0,-0.18761,0.00033,8.07751]
[1778958418471,27.55,78225.14,106.0,-0.18758,0.00033,8.07655]
[1778958426376,27.54,78225.11,106.0,-0.18756,0.00033,8.07613]
[1778958430889,27.54,78229.87,106.0,-0.18597,0.00032,8.03428]
[1778958432768,27.54,78233.22,106.0,-0.18488,0.00032,8.00531]
[1778958436422,27.54,78235.69,106.0,-0.18408,0.00032,7.98402]
[1778958436931,27.54,78230.38,106.0,-0.1858,0.00032,8.0296]
[1778958437938,27.54,78225.55,106.0,-0.18737,0.00033,8.07109]
[1778958443181,27.54,78225.4,106.0,-0.18741,0.00033,8.07228]
[1778958443200,27.54,78227.56,106.0,-0.18671,0.00032,8.05368]
[1778958447685,27.54,78230.97,106.0,-0.1856,0.00032,8.02427]
[1778958453499,27.54,78231.34,106.0,-0.18531,0.00032,8.01148]
[1778958459085,27.53,78231.48,106.0,-0.18525,0.00032,8.00977]
[1778958466134,27.53,78231.23,106.0,-0.18531,0.00032,8.01148]
[1778958471169,27.53,78231.44,106.0,-0.18523,0.00032,8.00936]
[1778958476204,27.53,78233.46,106.0,-0.18457,0.00032,7.9917]
[1778958481239,27.53,78233.22,106.0,-0.18464,0.00032,7.99354]
[1778958483718,27.53,78233.46,106.0,-0.18456,0.00032,7.99139]
[1778958484946,27.53,78231.47,106.0,-0.1852,0.00032,8.00844]
[1778958485267,27.53,78229.95,106.0,-0.18569,0.00032,8.02144]
[1778958490303,27.53,78229.57,106.0,-0.18581,0.00032,8.0247]
[1778958495099,27.53,78230.47,106.0,-0.18552,0.00032,8.01696]
[1778958497014,27.53,78230.5,106.0,-0.18551,0.00032,8.01671]
[1778958500992,27.53,78230.53,106.0,-0.1855,0.00032,8.01648]
[1778958502948,27.53,78228.67,106.0,-0.18611,0.00032,8.03246]
[1778958506640,27.53,78226.52,106.0,-0.1868,0.00033,8.0508]
[1778958507453,27.53,78226.52,106.0,-0.1868,0.00033,8.05077]
[1778958508963,27.53,78225.19,106.0,-0.18723,0.00033,8.06214]
[1778958509158,27.53,78224.11,106.0,-0.18758,0.00033,8.07121]
[1778958511461,27.53,78224.11,106.0,-0.18758,0.00033,8.07121]
[1778958511463,27.53,78224.11,106.0,-0.18758,0.00033,8.07121]
[1778958513464,27.52,78230.95,106.0,-0.18518,0.00032,8.0027]
[1778958514745,27.52,78230.95,106.0,-0.18518,0.00032,8.0027]
[1778958514766,27.52,78230.95,106.0,-0.18518,0.00032,8.0027]
[1778958514970,27.52,78230.95,106.0,-0.18518,0.00032,8.0027]
[1778958516789,27.52,78231.0,106.0,-0.18516,0.00032,8.00216]
[1778958516791,27.52,78231.0,106.0,-0.18516,0.00032,8.00216]
[1778958518803,27.52,78231.46,106.0,-0.18501,0.00032,7.99809]
[1778958521829,27.52,78231.42,106.0,-0.18501,0.00032,7.99828]
[1778958521858,27.52,78231.42,106.0,-0.18501,0.00032,7.99828]
[1778958523861,27.52,78231.49,106.0,-0.18499,0.00032,7.99758]
[1778958529578,27.52,78233.56,106.0,-0.18431,0.00032,7.97956]
[1778958534357,27.52,78233.92,106.0,-0.18419,0.00032,7.97643]
[1778958535307,27.52,78233.92,106.0,-0.18419,0.00032,7.97643]
[1778958540655,27.52,78234.1,106.0,-0.18412,0.00032,7.97457]
[1778958544699,27.52,78234.06,106.0,-0.18413,0.00032,7.97482]
[1778958544856,27.52,78234.06,106.0,-0.18413,0.00032,7.97482]
[1778958544890,27.52,78232.22,106.0,-0.18472,0.00032,7.99061]
[1778958546697,27.52,78227.58,106.0,-0.18623,0.00033,8.03051]
[1778958551732,27.52,78226.83,106.0,-0.18647,0.00033,8.03682]
[1778958556768,27.52,78226.55,106.0,-0.18656,0.00033,8.0391]
[1778958561805,27.52,78226.61,106.0,-0.18653,0.00033,8.03846]
[1778958566840,27.52,78226.9,106.0,-0.18643,0.00033,8.03587]
[1778958567631,27.52,78226.9,106.0,-0.18643,0.00033,8.03587]
[1778958572319,27.52,78226.83,106.0,-0.18645,0.00033,8.0364]
[1778958572765,27.52,78226.83,106.0,-0.1863,0.00033,8.02706]
[1778958574869,27.52,78226.9,106.0,-0.18628,0.00033,8.02645]
[1778958581945,27.52,78226.72,106.0,-0.18633,0.00033,8.02794]
[1778958584342,27.52,78226.83,106.0,-0.1863,0.00033,8.02699]
[1778958591539,27.52,78226.73,106.0,-0.18633,0.00033,8.02781]
[1778958592016,27.52,78225.89,106.0,-0.1866,0.00033,8.035]
[1778958594117,27.51,78225.75,106.0,-0.18664,0.00033,8.03611]
[1778958594148,27.51,78225.75,106.0,-0.18664,0.00033,8.03602]
[1778958596626,27.51,78223.2,106.0,-0.18747,0.00033,8.05778]
[1778958596628,27.51,78223.2,106.0,-0.18747,0.00033,8.05778]
[1778958597050,27.51,78217.78,106.0,-0.18924,0.00033,8.10418]
[1778958602085,27.51,78214.18,106.0,-0.1904,0.00033,8.1344]
[1778958608176,27.51,78214.28,106.0,-0.19035,0.00033,8.13303]
[1778958612141,27.51,78214.22,106.0,-0.19035,0.00033,8.13295]
[1778958622225,27.5,78214.02,106.0,-0.19037,0.00033,8.13344]
[1778958628267,27.5,78214.32,106.0,-0.19024,0.00033,8.13017]
[1778958631364,27.5,78215.62,106.0,-0.18981,0.00033,8.11886]
[1778958631463,27.5,78216.61,106.0,-0.18933,0.00033,8.101]
[1778958633693,27.5,78216.57,106.0,-0.18933,0.00033,8.10107]
[1778958639344,27.49,78216.61,106.0,-0.18928,0.00033,8.09989]
[1778958645387,27.49,78216.78,106.0,-0.1892,0.00033,8.09762]
[1778958650422,27.48,78216.38,106.0,-0.1893,0.00033,8.10038]
[1778958655457,27.48,78215.12,106.0,-0.18969,0.00033,8.1105]
[1778958661772,27.48,78214.44,106.0,-0.18991,0.00033,8.11603]
[1778958661865,27.48,78214.44,106.0,-0.18991,0.00033,8.11603]
[1778958667541,27.47,78214.44,106.0,-0.18985,0.00033,8.11451]
[1778958673990,27.47,78214.44,106.0,-0.18985,0.00033,8.11451]
[1778958676690,27.47,78214.44,106.0,-0.18981,0.00033,8.11363]
[1778958677811,27.47,78214.44,106.0,-0.1898,0.00033,8.1132]
[1778958679455,27.47,78214.44,106.0,-0.18979,0.00033,8.11305]
[1778958680383,27.47,78214.44,106.0,-0.18979,0.00033,8.11305]
[1778958681386,27.47,78214.44,106.0,-0.18978,0.00033,8.11263]
[1778958685249,27.46,78216.11,106.0,-0.18921,0.00033,8.0979]
[1778958685250,27.46,78216.11,106.0,-0.18921,0.00033,8.0979]
[1778958685458,27.46,78216.11,106.0,-0.18921,0.00033,8.0979]
[1778958687211,27.46,78216.35,106.0,-0.18912,0.00033,8.0956]
[1778958688767,27.46,78216.35,106.0,-0.18912,0.00033,8.09548]
[1778958689578,27.46,78216.38,106.0,-0.1891,0.00033,8.09498]
[1778958695913,27.46,78215.94,106.0,-0.18907,0.00033,8.08884]
[1778958697464,27.46,78215.88,106.0,-0.18908,0.00033,8.08913]
[1778958698148,27.46,78215.8,106.0,-0.1891,0.00033,8.0897]
[1778958699552,27.46,78215.62,106.0,-0.18915,0.00033,8.09101]
[1778958699666,27.46,78215.62,106.0,-0.18915,0.00033,8.09101]
[1778958699868,27.46,78215.62,106.0,-0.18915,0.00033,8.09101]
[1778958700450,27.46,78215.62,106.0,-0.18915,0.00033,8.09101]
[1778958700470,27.45,78210.03,106.0,-0.19099,0.00033,8.13864]
[1778958700772,27.45,78203.12,106.0,-0.19329,0.00033,8.19775]
[1778958706815,27.45,78203.69,106.0,-0.19304,0.00033,8.19144]
[1778958711849,27.44,78203.79,106.0,-0.19296,0.00033,8.18942]
[1778958718293,27.44,78203.79,106.0,-0.19293,0.00033,8.18849]
[1778958718322,27.44,78203.79,106.0,-0.19293,0.00033,8.18849]
[1778958720754,27.43,78203.45,106.0,-0.19301,0.00033,8.19047]
[1778958720780,27.43,78203.45,106.0,-0.19301,0.00033,8.19047]
[1778958720841,27.43,78203.45,106.0,-0.19301,0.00033,8.19047]
[1778958720845,27.43,78203.45,106.0,-0.19301,0.00033,8.19047]
[1778958721919,27.43,78210.72,106.0,-0.19057,0.00033,8.12776]
[1778958722913,27.43,78210.72,106.0,-0.19057,0.00033,8.12776]
[1778958723241,27.43,78210.72,106.0,-0.19057,0.00033,8.12776]
[1778958726828,27.43,78211.73,106.0,-0.19021,0.00033,8.11849]
[1778958727901,27.43,78211.73,106.0,-0.19021,0.00033,8.11835]
[1778958729158,27.43,78212.55,106.0,-0.18993,0.00033,8.11116]
[1778958731235,27.43,78212.46,106.0,-0.18995,0.00033,8.11167]
[1778958733304,27.43,78212.53,106.0,-0.18991,0.00033,8.11079]
[1778958739038,27.42,78212.74,106.0,-0.18981,0.00033,8.10802]
[1778958744073,27.42,78212.62,106.0,-0.18982,0.00033,8.10835]
[1778958747594,27.42,78212.62,106.0,-0.18982,0.00033,8.10835]
[1778958748227,27.42,78212.62,106.0,-0.18982,0.00033,8.10835]
[1778958753674,27.41,78212.44,106.0,-0.18968,0.00033,8.09946]
[1778958755197,27.41,78212.44,106.0,-0.18967,0.00033,8.09918]
[1778958762199,27.41,78212.37,106.0,-0.18966,0.00033,8.09868]
[1778958767235,27.4,78212.51,106.0,-0.18958,0.00033,8.09679]
[1778958772416,27.4,78212.42,106.0,-0.18959,0.00033,8.09703]
[1778958772421,27.4,78212.42,106.0,-0.18959,0.00033,8.09703]
[1778958774441,27.4,78212.53,106.0,-0.18955,0.00033,8.09582]
[1778958775149,27.4,78212.39,106.0,-0.18958,0.00033,8.09676]
[1778958777150,27.4,78212.42,106.0,-0.18957,0.00033,8.09637]
[1778958778325,27.4,78212.59,106.0,-0.18951,0.00033,8.09478]
[1778958783486,27.4,78212.43,106.0,-0.18953,0.00033,8.09551]
[1778958786777,27.39,78212.31,106.0,-0.18955,0.00033,8.09602]
[1778958791013,27.39,78212.55,106.0,-0.18945,0.00033,8.09344]
[1778958791524,27.39,78212.55,106.0,-0.18945,0.00033,8.09344]
[1778958793417,27.39,78217.29,106.0,-0.18787,0.00033,8.05218]
[1778958796431,27.39,78217.77,106.0,-0.18771,0.00033,8.0479]
[1778958796574,27.39,78217.77,106.0,-0.18771,0.00033,8.0479]
[1778958797898,27.39,78217.77,106.0,-0.18771,0.00033,8.04783]
[1778958798579,27.39,78217.77,106.0,-0.18771,0.00033,8.04783]
[1778958798616,27.39,78217.77,106.0,-0.18771,0.00033,8.04783]
[1778958800634,27.39,78217.77,106.0,-0.1877,0.00033,8.04769]
[1778958802908,27.39,78217.79,106.0,-0.18768,0.00033,8.04724]
[1778958805447,27.39,78217.82,106.0,-0.18767,0.00033,8.04685]
[1778958808403,27.39,78217.82,106.0,-0.18767,0.00033,8.04678]
[1778958810755,27.38,78217.82,106.0,-0.18766,0.00033,8.04658]
[1778958811245,27.38,78217.82,106.0,-0.18766,0.00033,8.04658]
[1778958812877,27.38,78218.13,106.0,-0.18739,0.00033,8.03438]
[1778958817724,27.38,78218.62,106.0,-0.18722,0.00033,8.02982]
[1778958818297,27.38,78218.62,106.0,-0.18722,0.00033,8.02982]
[1778958824401,27.38,78218.43,106.0,-0.18727,0.00033,8.03114]
[1778958826469,27.38,78218.35,106.0,-0.18729,0.00033,8.03172]
[1778958831689,27.38,78218.54,106.0,-0.18722,0.00033,8.02979]
[1778958837592,27.38,78218.54,106.0,-0.18721,0.00033,8.02959]
[1778958842893,27.38,78218.53,106.0,-0.18721,0.00033,8.02939]
[1778958843903,27.38,78218.61,106.0,-0.18718,0.00033,8.02865]
[1778958844922,27.38,78219.28,106.0,-0.18695,0.00033,8.02283]
[1778958850822,27.38,78220.45,106.0,-0.18656,0.00033,8.01246]
[1778958854955,27.37,78220.56,106.0,-0.18652,0.00033,8.01143]
[1778958857331,27.37,78220.6,106.0,-0.18651,0.00033,8.01101]
[1778958862908,27.37,78222.72,106.0,-0.18581,0.00033,7.99268]
[1778958865538,27.37,78222.22,106.0,-0.18597,0.00033,7.997]
[1778958866572,27.37,78222.36,106.0,-0.18593,0.00033,7.99577]
[1778958870135,27.37,78221.93,106.0,-0.18607,0.00033,7.99944]
[1778958870267,27.37,78221.93,106.0,-0.18607,0.00033,7.99944]
[1778958872671,27.37,78221.93,106.0,-0.18606,0.00033,7.99943]
[1778958876629,27.37,78221.9,106.0,-0.18592,0.00033,7.9903]
[1778958877998,27.37,78221.94,106.0,-0.1859,0.00033,7.98994]
[1778958878820,27.37,78221.83,106.0,-0.18594,0.00033,7.99088]
[1778958879020,27.37,78221.8,106.0,-0.18595,0.00033,7.99113]
[1778958880134,27.37,78221.8,106.0,-0.18595,0.00033,7.99113]
[1778958880598,27.37,78221.8,106.0,-0.18595,0.00033,7.99113]
[1778958885492,27.38,78221.75,106.0,-0.18598,0.00033,7.99192]
[1778958888935,27.38,78221.78,106.0,-0.18598,0.00033,7.99194]
[1778958889301,27.38,78221.78,106.0,-0.18598,0.00033,7.99194]
[1778958892659,27.38,78221.81,106.0,-0.18598,0.00033,7.99183]
[1778958894099,27.38,78221.84,106.0,-0.18597,0.00033,7.99178]
[1778958897526,27.38,78219.29,106.0,-0.18682,0.00033,8.01399]
[1778958897619,27.38,78218.23,106.0,-0.18717,0.00033,8.0232]
[1778958902357,27.38,78218.63,106.0,-0.18703,0.00033,8.0196]
[1778958902358,27.38,78218.63,106.0,-0.18703,0.00033,8.0196]
[1778958906574,27.38,78219.68,106.0,-0.18668,0.00033,8.01036]
[1778958906671,27.38,78219.68,106.0,-0.18668,0.00033,8.01029]
[1778958912278,27.38,78221.35,106.0,-0.18614,0.00033,7.99621]
[1778958913790,27.38,78221.27,106.0,-0.18617,0.00033,7.99697]
[1778958919327,27.38,78221.55,106.0,-0.18609,0.00033,7.99495]
[1778958920956,27.38,78221.48,106.0,-0.18612,0.00033,7.99562]
[1778958926109,27.38,78221.55,106.0,-0.18611,0.00033,7.99535]
[1778958929202,27.38,78221.19,106.0,-0.18623,0.00033,7.99858]
[1778958934433,27.39,78221.22,106.0,-0.18608,0.00033,7.98943]
[1778958939468,27.39,78221.34,106.0,-0.18606,0.00033,7.98874]
[1778958943653,27.39,78221.3,106.0,-0.18608,0.00033,7.98929]
[1778958943840,27.39,78221.34,106.0,-0.18607,0.00033,7.98908]
[1778958948751,27.39,78222.22,106.0,-0.18579,0.00033,7.9817]
[1778958949592,27.39,78222.15,106.0,-0.18582,0.00033,7.98245]
[1778958949677,27.39,78225.73,106.0,-0.18465,0.00033,7.95162]
[1778958950748,27.39,78225.73,106.0,-0.18465,0.00033,7.95162]
[1778958953996,27.39,78228.03,106.0,-0.1839,0.00033,7.93184]
[1778958954573,27.39,78227.99,106.0,-0.18392,0.00033,7.93231]
[1778958959608,27.39,78228.53,106.0,-0.18374,0.00033,7.92745]
[1778958964643,27.39,78228.82,106.0,-0.18364,0.00033,7.92479]
[1778958969678,27.39,78228.69,106.0,-0.18368,0.00033,7.92575]
[1778958973370,27.39,78228.66,106.0,-0.18368,0.00033,7.92597]
[1778958973456,27.39,78228.66,106.0,-0.18368,0.00033,7.9259]
[1778958978744,27.39,78228.76,106.0,-0.18366,0.00033,7.92534]
[1778958979447,27.39,78228.76,106.0,-0.18366,0.00033,7.92534]
[1778958980758,27.39,78228.57,106.0,-0.18372,0.00033,7.92691]
[1778958985597,27.39,78228.88,106.0,-0.18361,0.00033,7.92407]
[1778958985793,27.39,78228.93,106.0,-0.18359,0.00033,7.9236]
[1778958990828,27.39,78228.19,106.0,-0.18384,0.00033,7.93021]
[1778958995863,27.39,78228.34,106.0,-0.18365,0.00033,7.91976]
[1778958997902,27.39,78228.5,106.0,-0.1836,0.00033,7.91842]
[1778958997905,27.39,78228.5,106.0,-0.1836,0.00033,7.91842]
[1778958997980,27.39,78228.53,106.0,-0.18359,0.00033,7.91821]
[1778959003908,27.39,78228.48,106.0,-0.1836,0.00033,7.91849]
[1778959003916,27.39,78228.48,106.0,-0.1836,0.00033,7.91842]
[1778959010968,27.39,78228.29,106.0,-0.18367,0.00033,7.92037]
[1778959015069,27.39,78228.11,106.0,-0.18373,0.00033,7.92205]
[1778959015831,27.39,78228.19,106.0,-0.18371,0.00033,7.92135]
[1778959021246,27.39,78225.83,106.0,-0.18447,0.00033,7.9415]
[1778959021347,27.39,78225.83,106.0,-0.18446,0.00033,7.94143]
[1778959024204,27.39,78225.83,106.0,-0.18446,0.00033,7.94143]
[1778959024299,27.39,78225.83,106.0,-0.18447,0.00033,7.94148]
[1778959030101,27.39,78225.83,106.0,-0.18449,0.00033,7.94208]
[1778959032466,27.39,78225.83,106.0,-0.18449,0.00033,7.94208]
[1778959032554,27.39,78225.83,106.0,-0.1845,0.00033,7.94228]
[1778959039166,27.39,78225.79,106.0,-0.18451,0.00033,7.94275]
[1778959049237,27.39,78225.79,106.0,-0.18452,0.00033,7.94291]
[1778959053105,27.4,78225.79,106.0,-0.18437,0.00033,7.93358]
[1778959053107,27.4,78225.79,106.0,-0.18437,0.00033,7.93358]
[1778959053265,27.4,78225.75,106.0,-0.18438,0.00033,7.93397]
[1778959057365,27.4,78225.79,106.0,-0.18437,0.00033,7.93374]
[1778959057449,27.4,78225.79,106.0,-0.18438,0.00033,7.93407]
[1778959064344,27.4,78225.79,106.0,-0.18439,0.00033,7.93426]
[1778959066051,27.4,78221.76,106.0,-0.18571,0.00033,7.96908]
[1778959066358,27.4,78218.07,106.0,-0.18692,0.00033,8.00088]
[1778959071700,27.4,78215.76,106.0,-0.18769,0.00033,8.02084]
[1778959073368,27.4,78215.56,106.0,-0.18775,0.00033,8.02256]
[1778959075219,27.4,78215.5,106.0,-0.18777,0.00033,8.02308]
[1778959080456,27.4,78216.24,106.0,-0.18753,0.00033,8.01676]
[1778959083910,27.4,78216.16,106.0,-0.18756,0.00033,8.0175]
[1778959089519,27.4,78215.97,106.0,-0.18762,0.00033,8.01923]
[1778959096507,27.4,78216.12,106.0,-0.18758,0.00033,8.01796]
[1778959096638,27.4,78216.12,106.0,-0.18758,0.00033,8.01796]
[1778959096674,27.4,78218.74,106.0,-0.18672,0.00033,7.99551]
[1778959097575,27.4,78225.48,106.0,-0.18451,0.00033,7.9373]
[1778959098582,27.4,78230.07,106.0,-0.18301,0.00032,7.8976]
[1778959103620,27.4,78229.16,106.0,-0.18332,0.00033,7.90587]
[1778959105335,27.4,78229.16,106.0,-0.18332,0.00033,7.90587]
[1778959110958,27.4,78223.39,106.0,-0.18521,0.00033,7.95602]
[1778959110960,27.4,78223.39,106.0,-0.18521,0.00033,7.95602]
[1778959111056,27.4,78223.95,106.0,-0.18488,0.00033,7.94185]
[1778959113020,27.4,78223.31,106.0,-0.18508,0.00033,7.94732]
[1778959113023,27.4,78223.31,106.0,-0.18508,0.00033,7.94732]
[1778959113691,27.4,78223.38,106.0,-0.18506,0.00033,7.94666]
[1778959115091,27.4,78222.56,106.0,-0.18533,0.00033,7.95377]
[1778959115705,27.4,78220.6,106.0,-0.18597,0.00033,7.97071]
[1778959120766,27.4,78220.81,106.0,-0.18589,0.00033,7.96863]
[1778959126795,27.4,78220.97,106.0,-0.18583,0.00033,7.96685]
[1778959131612,27.4,78221.38,106.0,-0.18568,0.00033,7.96308]
[1778959131817,27.4,78221.29,106.0,-0.18571,0.00033,7.96381]
[1778959135916,27.4,78220.91,106.0,-0.18584,0.00033,7.96719]
[1778959137938,27.4,78221.43,106.0,-0.18567,0.00033,7.96276]
[1778959139152,27.4,78221.14,106.0,-0.18577,0.00033,7.96534]
[1778959139872,27.4,78221.14,106.0,-0.18577,0.00033,7.96534]
[1778959139971,27.4,78221.44,106.0,-0.18567,0.00033,7.96279]
[1778959148937,27.4,78221.39,106.0,-0.18567,0.00033,7.96273]
[1778959150200,27.4,78221.42,106.0,-0.18566,0.00033,7.96242]
[1778959151958,27.4,78221.33,106.0,-0.18569,0.00033,7.96329]
[1778959152513,27.4,78221.33,106.0,-0.18569,0.00033,7.96329]
[1778959152794,27.4,78221.33,106.0,-0.18569,0.00033,7.96329]
[1778959158000,27.4,78220.7,106.0,-0.18591,0.00033,7.96898]
[1778959158458,27.4,78220.7,106.0,-0.18591,0.00033,7.96898]
[1778959160880,27.4,78220.7,106.0,-0.18591,0.00033,7.96898]
[1778959160935,27.4,78220.97,106.0,-0.18581,0.00033,7.96636]
[1778959163700,27.4,78218.14,106.0,-0.18674,0.00033,7.99067]
[1778959165136,27.4,78220.16,106.0,-0.18606,0.00033,7.97301]
[1778959166715,27.4,78221.17,106.0,-0.18573,0.00033,7.9642]
[1778959166720,27.4,78221.17,106.0,-0.18573,0.00033,7.9642]
[1778959166798,27.39,78221.53,106.0,-0.1856,0.00033,7.96092]
[1778959167324,27.39,78221.53,106.0,-0.1856,0.00033,7.96092]
[1778959167888,27.39,78221.53,106.0,-0.1856,0.00033,7.96092]
[1778959167982,27.39,78221.53,106.0,-0.1856,0.00033,7.96092]
[1778959167921,27.4,78226.71,106.0,-0.18391,0.00033,7.9163]
[1778959168839,27.4,78226.71,106.0,-0.18391,0.00033,7.9163]
[1778959168940,27.4,78230.54,106.0,-0.18267,0.00032,7.88334]
[1778959175125,27.4,78229.79,106.0,-0.18279,0.00033,7.88119]
[1778959177034,27.4,78229.9,106.0,-0.18275,0.00033,7.88035]
[1778959177035,27.4,78229.9,106.0,-0.18275,0.00033,7.88035]
[1778959182174,27.4,78233.28,106.0,-0.18165,0.00032,7.85083]
[1778959190230,27.4,78232.82,106.0,-0.18178,0.00032,7.85427]
[1778959195266,27.39,78232.27,106.0,-0.18194,0.00032,7.8586]
[1778959196784,27.39,78232.27,106.0,-0.18194,0.00032,7.8586]
[1778959202316,27.39,78231.67,106.0,-0.18211,0.00032,7.86316]
[1778959207352,27.39,78231.82,106.0,-0.18204,0.00032,7.86135]
[1778959212387,27.39,78231.82,106.0,-0.18203,0.00032,7.86088]
[1778959218429,27.39,78231.7,106.0,-0.18204,0.00032,7.86138]
[1778959224471,27.38,78231.8,106.0,-0.18199,0.00032,7.86]
[1778959225082,27.38,78231.8,106.0,-0.18199,0.00032,7.86]
[1778959230513,27.38,78232.19,106.0,-0.18185,0.00032,7.85613]
[1778959235548,27.38,78232.35,106.0,-0.18163,0.00032,7.84498]
[1778959240583,27.38,78232.51,106.0,-0.18156,0.00032,7.84321]
[1778959245017,27.38,78232.38,106.0,-0.18159,0.00032,7.84411]
[1778959253617,27.37,78233.06,106.0,-0.18135,0.00032,7.83751]
[1778959257567,27.37,78233.21,106.0,-0.18129,0.00032,7.8359]
[1778959257569,27.37,78233.21,106.0,-0.18129,0.00032,7.8359]
[1778959262737,27.37,78233.9,106.0,-0.18105,0.00032,7.82945]
[1778959264602,27.37,78234.51,106.0,-0.18085,0.00032,7.82409]
[1778959265835,27.37,78232.5,106.0,-0.18149,0.00032,7.84144]
[1778959272807,27.37,78230.95,106.0,-0.18197,0.00032,7.8541]
[1778959276242,27.37,78230.95,106.0,-0.18197,0.00032,7.8541]
[1778959280291,27.36,78230.95,106.0,-0.18195,0.00032,7.85371]
[1778959285898,27.36,78230.82,106.0,-0.18197,0.00032,7.85401]
[1778959286481,27.36,78230.82,106.0,-0.18197,0.00032,7.85401]
[1778959286484,27.36,78230.82,106.0,-0.18197,0.00032,7.85401]
[1778959292446,27.36,78230.84,106.0,-0.18196,0.00032,7.85375]
[1778959298406,27.36,78230.82,106.0,-0.18178,0.00032,7.84376]
[1778959299657,27.36,78230.82,106.0,-0.18177,0.00032,7.84363]
[1778959300931,27.36,78230.78,106.0,-0.18178,0.00032,7.84384]
[1778959300938,27.36,78230.78,106.0,-0.18178,0.00032,7.84384]
[1778959301327,27.36,78230.78,106.0,-0.18178,0.00032,7.84376]
[1778959306406,27.36,78230.78,106.0,-0.18178,0.00032,7.84376]
[1778959306797,27.36,78230.78,106.0,-0.18178,0.00032,7.84376]
[1778959306813,27.36,78230.78,106.0,-0.18178,0.00032,7.84376]
[1778959307050,27.35,78225.49,106.0,-0.18349,0.00033,7.88925]
[1778959307376,27.35,78225.49,106.0,-0.18349,0.00033,7.88925]
[1778959307472,27.35,78225.49,106.0,-0.18349,0.00033,7.88925]
[1778959308163,27.35,78220.69,106.0,-0.18507,0.00033,7.93088]
[1778959309192,27.36,78220.56,106.0,-0.18511,0.00033,7.93205]
[1778959309505,27.36,78220.56,106.0,-0.18511,0.00033,7.93205]
[1778959309796,27.36,78220.56,106.0,-0.18511,0.00033,7.93205]
[1778959309921,27.36,78220.56,106.0,-0.18511,0.00033,7.93205]
[1778959313609,27.36,78219.64,106.0,-0.18542,0.00033,7.94017]
[1778959322154,27.36,78219.0,106.0,-0.18564,0.00033,7.94602]
[1778959323641,27.36,78218.96,106.0,-0.18566,0.00033,7.94639]
[1778959323652,27.36,78218.96,106.0,-0.18566,0.00033,7.94639]
[1778959323655,27.36,78218.96,106.0,-0.18566,0.00033,7.94639]
[1778959325651,27.36,78217.98,106.0,-0.18598,0.00033,7.95492]
[1778959330609,27.36,78217.06,106.0,-0.18629,0.00033,7.96289]
[1778959330611,27.36,78217.06,106.0,-0.18629,0.00033,7.96289]
[1778959332857,27.36,78216.99,106.0,-0.18631,0.00033,7.96354]
[1778959333325,27.36,78216.76,106.0,-0.18639,0.00033,7.96555]
[1778959333979,27.36,78216.76,106.0,-0.18639,0.00033,7.96555]
[1778959341807,27.36,78216.32,106.0,-0.18653,0.00033,7.96937]
[1778959342838,27.36,78216.32,106.0,-0.18653,0.00033,7.9694]
[1778959347255,27.36,78216.12,106.0,-0.1866,0.00033,7.97115]
[1778959347257,27.36,78216.12,106.0,-0.1866,0.00033,7.97115]
[1778959347263,27.36,78216.12,106.0,-0.1866,0.00033,7.97115]
[1778959348260,27.36,78216.05,106.0,-0.18662,0.00033,7.97176]
[1778959348262,27.36,78216.05,106.0,-0.18662,0.00033,7.97176]
[1778959353371,27.36,78214.05,106.0,-0.18713,0.00033,7.9796]
[1778959358683,27.36,78213.98,106.0,-0.18715,0.00033,7.98018]
[1778959358762,27.36,78213.98,106.0,-0.18715,0.00033,7.98018]
[1778959359047,27.36,78213.98,106.0,-0.18715,0.00033,7.98018]
[1778959361511,27.36,78213.96,106.0,-0.18716,0.00033,7.98035]
[1778959364609,27.36,78213.9,106.0,-0.18718,0.00033,7.98085]
[1778959367629,27.36,78213.65,106.0,-0.18726,0.00033,7.983]
[1778959368003,27.36,78213.65,106.0,-0.18726,0.00033,7.983]
[1778959375427,27.36,78214.05,106.0,-0.18713,0.00033,7.97952]
[1778959378028,27.36,78214.03,106.0,-0.18713,0.00033,7.9797]
[1778959378468,27.36,78213.96,106.0,-0.18716,0.00033,7.9803]
[1778959378977,27.36,78213.96,106.0,-0.18716,0.00033,7.9803]
[1778959379349,27.36,78213.82,106.0,-0.1872,0.00033,7.98151]
[1778959380642,27.36,78207.88,106.0,-0.18917,0.00033,8.0327]
[1778959381744,27.36,78207.88,106.0,-0.18917,0.00033,8.0327]
[1778959381747,27.36,78207.88,106.0,-0.18917,0.00033,8.0327]
[1778959381757,27.36,78207.88,106.0,-0.18917,0.00033,8.0327]
[1778959381843,27.36,78201.09,106.0,-0.19144,0.00034,8.09105]
[1778959383176,27.36,78201.09,106.0,-0.19144,0.00034,8.09105]
[1778959385225,27.36,78199.79,106.0,-0.19187,0.00034,8.10194]
[1778959388175,27.35,78199.66,106.0,-0.1919,0.00034,8.10262]
[1778959389846,27.35,78200.94,106.0,-0.19146,0.00034,8.09134]
[1778959395669,27.35,78202.06,106.0,-0.19105,0.00034,8.08085]
[1778959399564,27.35,78202.73,106.0,-0.19081,0.00034,8.07468]
[1778959400039,27.35,78202.73,106.0,-0.19081,0.00034,8.07468]
[1778959405771,27.35,78202.14,106.0,-0.19099,0.00034,8.07934]
[1778959411829,27.34,78201.53,106.0,-0.19116,0.00034,8.08386]
[1778959411936,27.34,78201.53,106.0,-0.19116,0.00034,8.08386]
[1778959414954,27.34,78201.58,106.0,-0.19097,0.00034,8.07342]
[1778959417839,27.34,78201.12,106.0,-0.19111,0.00034,8.07713]
[1778959418561,27.34,78201.31,106.0,-0.19104,0.00034,8.07537]
[1778959423513,27.34,78201.89,106.0,-0.19083,0.00034,8.0698]
[1778959427417,27.33,78203.49,106.0,-0.19027,0.00034,8.05559]
[1778959428433,27.33,78206.23,106.0,-0.18935,0.00033,8.0319]
[1778959429393,27.33,78208.74,106.0,-0.18851,0.00033,8.01019]
[1778959430482,27.33,78209.38,106.0,-0.1883,0.00033,8.0046]
[1778959433336,27.33,78211.63,106.0,-0.18755,0.00033,7.98509]
[1778959435622,27.33,78212.34,106.0,-0.18731,0.00033,7.97895]
[1778959437387,27.33,78212.45,106.0,-0.18727,0.00033,7.978]
[1778959439390,27.33,78212.39,106.0,-0.18729,0.00033,7.97853]
[1778959444374,27.33,78212.53,106.0,-0.18725,0.00033,7.97736]
[1778959445769,27.33,78211.94,106.0,-0.18745,0.00033,7.98246]
[1778959450505,27.33,78212.46,106.0,-0.18727,0.00033,7.97798]
[1778959456091,27.33,78212.44,106.0,-0.18728,0.00033,7.97821]
[1778959461126,27.33,78212.54,106.0,-0.18725,0.00033,7.9774]
[1778959466163,27.33,78212.69,106.0,-0.1872,0.00033,7.97617]
[1778959467346,27.33,78212.78,106.0,-0.18717,0.00033,7.9754]
[1778959467482,27.33,78212.78,106.0,-0.18717,0.00033,7.9754]
[1778959468465,27.33,78212.7,106.0,-0.1872,0.00033,7.97611]
[1778959474115,27.33,78214.0,106.0,-0.18662,0.00033,7.9556]
[1778959476765,27.33,78214.03,106.0,-0.18661,0.00033,7.95542]
[1778959476829,27.33,78214.03,106.0,-0.18661,0.00033,7.95542]
[1778959477439,27.33,78216.42,106.0,-0.18582,0.00033,7.93476]
[1778959477870,27.33,78216.42,106.0,-0.18582,0.00033,7.93476]
[1778959480973,27.33,78217.6,106.0,-0.18543,0.00033,7.92447]
[1778959485527,27.33,78216.9,106.0,-0.18565,0.00033,7.93039]
[1778959485537,27.33,78216.9,106.0,-0.18565,0.00033,7.93039]
[1778959485609,27.33,78216.9,106.0,-0.18565,0.00033,7.93039]
[1778959487434,27.33,78219.31,106.0,-0.18486,0.00033,7.90948]
[1778959487435,27.33,78219.31,106.0,-0.18486,0.00033,7.90948]
[1778959487937,27.33,78219.31,106.0,-0.18486,0.00033,7.90948]
[1778959487943,27.33,78219.31,106.0,-0.18486,0.00033,7.90948]
[1778959488317,27.33,78223.06,106.0,-0.18362,0.00033,7.87687]
[1778959488569,27.33,78223.06,106.0,-0.18362,0.00033,7.87687]
[1778959489324,27.33,78227.96,106.0,-0.18201,0.00033,7.83409]
[1778959489462,27.33,78227.96,106.0,-0.18201,0.00033,7.83409]
[1778959491457,27.33,78228.15,106.0,-0.18194,0.00033,7.83237]
[1778959491471,27.33,78228.15,106.0,-0.18194,0.00033,7.83237]
[1778959492781,27.33,78228.72,106.0,-0.18175,0.00033,7.82739]
[1778959494095,27.33,78228.85,106.0,-0.1817,0.00033,7.82602]
[1778959494280,27.33,78228.85,106.0,-0.1817,0.00033,7.82602]
[1778959494357,27.33,78228.85,106.0,-0.1817,0.00033,7.82602]
[1778959496425,27.33,78228.48,106.0,-0.18181,0.00033,7.82895]
[1778959497969,27.33,78228.48,106.0,-0.18181,0.00033,7.82891]
[1778959503412,27.33,78227.94,106.0,-0.18198,0.00033,7.83334]
[1778959509465,27.32,78227.34,106.0,-0.18216,0.00033,7.83814]
[1778959514500,27.32,78227.76,106.0,-0.18201,0.00033,7.83417]
[1778959519536,27.32,78227.55,106.0,-0.18207,0.00033,7.83567]
[1778959524754,27.32,78227.37,106.0,-0.18212,0.00033,7.83696]
[1778959531390,27.32,78227.38,106.0,-0.1821,0.00033,7.83644]
[1778959536202,27.32,78227.22,106.0,-0.18198,0.00033,7.82806]
[1778959548115,27.32,78227.22,106.0,-0.18196,0.00033,7.82765]
[1778959552292,27.31,78227.18,106.0,-0.18195,0.00033,7.82734]
[1778959552293,27.31,78227.18,106.0,-0.18195,0.00033,7.82734]
[1778959554497,27.31,78229.62,106.0,-0.18115,0.00033,7.80596]
[1778959562913,27.31,78232.2,106.0,-0.18031,0.00032,7.78343]
[1778959568693,27.31,78232.59,106.0,-0.18017,0.00032,7.77987]
[1778959575405,27.31,78232.97,106.0,-0.18005,0.00032,7.77649]
[1778959580966,27.31,78232.9,106.0,-0.18007,0.00032,7.77696]
[1778959585601,27.31,78232.86,106.0,-0.18008,0.00032,7.77725]
[1778959586368,27.31,78232.86,106.0,-0.18008,0.00032,7.77725]
[1778959592043,27.31,78233.11,106.0,-0.17982,0.00032,7.76527]
[1778959596492,27.31,78233.38,106.0,-0.17974,0.00032,7.7629]
[1778959602113,27.31,78234.14,106.0,-0.17949,0.00032,7.75621]
[1778959607148,27.31,78234.4,106.0,-0.1794,0.00032,7.75393]
[1778959614197,27.31,78234.51,106.0,-0.17937,0.00032,7.75297]
[1778959619232,27.31,78234.55,106.0,-0.17935,0.00032,7.75261]
[1778959624267,27.31,78234.66,106.0,-0.17932,0.00032,7.75165]
[1778959625951,27.31,78234.48,106.0,-0.17937,0.00032,7.75321]
[1778959631316,27.31,78237.79,106.0,-0.17831,0.00032,7.72447]
[1778959631995,27.31,78237.79,106.0,-0.17831,0.00032,7.72447]
[1778959633337,27.31,78237.94,106.0,-0.17826,0.00032,7.7232]
[1778959635429,27.31,78240.23,106.0,-0.17752,0.00032,7.70332]
[1778959635653,27.31,78240.74,106.0,-0.17736,0.00032,7.69893]
[1778959637332,27.31,78240.93,106.0,-0.1773,0.00032,7.69734]
[1778959638096,27.31,78241.0,106.0,-0.17728,0.00032,7.69679]
[1778959638119,27.31,78241.0,106.0,-0.17728,0.00032,7.69679]
[1778959638514,27.31,78240.9,106.0,-0.17732,0.00032,7.69772]
[1778959638587,27.31,78240.9,106.0,-0.17732,0.00032,7.69772]
[1778959638844,27.31,78240.9,106.0,-0.17732,0.00032,7.69772]
[1778959639847,27.31,78241.26,106.0,-0.1772,0.00032,7.69465]
[1778959641467,27.31,78241.92,106.0,-0.177,0.00032,7.68897]
[1778959644145,27.31,78241.87,106.0,-0.17702,0.00032,7.68963]
[1778959649443,27.31,78241.84,106.0,-0.17705,0.00032,7.69037]
[1778959651449,27.31,78242.16,106.0,-0.17695,0.00032,7.68767]
[1778959651922,27.31,78242.33,106.0,-0.17674,0.00032,7.67683]
[1778959656373,27.32,78245.43,106.0,-0.17576,0.00032,7.6503]
[1778959662509,27.32,78245.93,106.0,-0.17563,0.00032,7.64667]
[1778959668537,27.32,78245.76,106.0,-0.1757,0.00032,7.64862]
[1778959670287,27.32,78245.83,106.0,-0.17571,0.00032,7.6488]
[1778959670319,27.33,78246.01,106.0,-0.17566,0.00032,7.64755]
[1778959674801,27.33,78246.19,106.0,-0.1756,0.00032,7.64597]
[1778959676472,27.33,78246.19,106.0,-0.1756,0.00032,7.64597]
[1778959676568,27.33,78246.19,106.0,-0.1756,0.00032,7.64597]
[1778959680518,27.33,78246.19,106.0,-0.1756,0.00032,7.64597]
[1778959682773,27.33,78245.71,106.0,-0.17579,0.00032,7.65098]
[1778959682874,27.33,78245.71,106.0,-0.17579,0.00032,7.65116]
[1778959683560,27.33,78245.71,106.0,-0.17579,0.00032,7.65116]
[1778959683741,27.33,78245.71,106.0,-0.17579,0.00032,7.65116]
[1778959684130,27.33,78245.71,106.0,-0.17579,0.00032,7.65116]
[1778959684680,27.33,78245.71,106.0,-0.17579,0.00032,7.65108]
[1778959685438,27.33,78245.71,106.0,-0.17579,0.00032,7.65108]
[1778959685781,27.33,78245.71,106.0,-0.17579,0.00032,7.65118]
[1778959685845,27.33,78245.71,106.0,-0.17579,0.00032,7.65118]
[1778959685882,27.33,78245.96,106.0,-0.17571,0.00032,7.649]
[1778959686947,27.33,78245.96,106.0,-0.17571,0.00032,7.649]
[1778959691804,27.33,78245.46,106.0,-0.17591,0.00032,7.65424]
[1778959696503,27.33,78245.34,106.0,-0.17595,0.00032,7.65547]
[1778959699127,27.33,78245.34,106.0,-0.17595,0.00032,7.6555]
[1778959703227,27.33,78245.31,106.0,-0.17596,0.00032,7.65578]
[1778959703248,27.33,78245.31,106.0,-0.17596,0.00032,7.65578]
[1778959706785,27.33,78245.82,106.0,-0.1758,0.00032,7.65134]
[1778959710775,27.34,78246.3,106.0,-0.17566,0.00032,7.64767]
[1778959711290,27.34,78246.3,106.0,-0.17566,0.00032,7.64767]
[1778959712366,27.34,78246.37,106.0,-0.17549,0.00032,7.63778]
[1778959712738,27.34,78246.25,106.0,-0.17553,0.00032,7.639]
[1778959714400,27.34,78246.29,106.0,-0.17552,0.00032,7.63865]
[1778959715789,27.34,78246.29,106.0,-0.17553,0.00032,7.63901]
[1778959716359,27.34,78246.29,106.0,-0.17553,0.00032,7.63901]
[1778959719954,27.34,78246.22,106.0,-0.17558,0.00032,7.64016]
[1778959722523,27.34,78246.65,106.0,-0.17545,0.00032,7.63676]
[1778959729373,27.35,78246.15,106.0,-0.17565,0.00032,7.64222]
[1778959735044,27.35,78246.01,106.0,-0.17575,0.00032,7.64498]
[1778959737402,27.35,78246.31,106.0,-0.17566,0.00032,7.64257]
[1778959741559,27.36,78246.37,106.0,-0.17566,0.00032,7.64254]
[1778959741582,27.36,78246.37,106.0,-0.17566,0.00032,7.64254]
[1778959746912,27.36,78246.75,106.0,-0.17555,0.00032,7.63944]
[1778959746927,27.36,78246.75,106.0,-0.17555,0.00032,7.63944]
[1778959750070,27.36,78247.1,106.0,-0.17544,0.00032,7.63649]
[1778959750582,27.36,78247.1,106.0,-0.17544,0.00032,7.63649]
[1778959750609,27.36,78250.07,106.0,-0.17449,0.00032,7.61064]
[1778959751214,27.36,78250.07,106.0,-0.17449,0.00032,7.61064]
[1778959753739,27.36,78252.97,106.0,-0.17358,0.00032,7.58539]
[1778959754831,27.36,78253.99,106.0,-0.17325,0.00032,7.57652]
[1778959756013,27.36,78254.51,106.0,-0.17309,0.00032,7.57202]
[1778959756015,27.36,78254.51,106.0,-0.17309,0.00032,7.57202]
[1778959756033,27.36,78254.51,106.0,-0.17309,0.00032,7.57202]
[1778959756815,27.36,78255.49,106.0,-0.17278,0.00032,7.56352]
[1778959757382,27.36,78255.49,106.0,-0.17278,0.00032,7.56352]
[1778959758215,27.36,78256.57,106.0,-0.17244,0.00032,7.55415]
[1778959759212,27.36,78265.99,106.0,-0.1695,0.00031,7.47222]
[1778959759871,27.36,78265.99,106.0,-0.1695,0.00031,7.47222]
[1778959761306,27.36,78266.86,106.0,-0.16923,0.00031,7.4648]
[1778959761390,27.36,78269.18,106.0,-0.16851,0.00031,7.44473]
[1778959766667,27.36,78272.62,106.0,-0.16745,0.00031,7.41488]
[1778959768941,27.36,78267.34,106.0,-0.1691,0.00031,7.46103]
[1778959770989,27.36,78266.61,106.0,-0.16932,0.00031,7.46733]
[1778959771254,27.36,78266.61,106.0,-0.16932,0.00031,7.46733]
[1778959771296,27.36,78266.91,106.0,-0.16907,0.00031,7.45518]
[1778959776331,27.36,78269.05,106.0,-0.16836,0.00031,7.43539]
[1778959781366,27.35,78269.18,106.0,-0.16829,0.00031,7.43327]
[1778959784687,27.35,78269.14,106.0,-0.16829,0.00031,7.43324]
[1778959784945,27.35,78269.14,106.0,-0.16829,0.00031,7.43324]
[1778959785090,27.35,78269.14,106.0,-0.16829,0.00031,7.43324]
[1778959785458,27.35,78269.14,106.0,-0.16829,0.00031,7.43324]
[1778959785645,27.35,78265.4,106.0,-0.16944,0.00031,7.46552]
[1778959786401,27.35,78259.09,106.0,-0.17141,0.00031,7.52062]
[1778959788683,27.35,78257.96,106.0,-0.17176,0.00032,7.53029]
[1778959794457,27.35,78257.18,106.0,-0.17198,0.00032,7.53615]
[1778959795973,27.35,78257.18,106.0,-0.17198,0.00032,7.53615]
[1778959795980,27.35,78257.18,106.0,-0.17198,0.00032,7.53615]
[1778959796084,27.35,78257.18,106.0,-0.17198,0.00032,7.53615]
[1778959796185,27.35,78257.18,106.0,-0.17197,0.00032,7.53602]
[1778959801506,27.35,78256.73,106.0,-0.17213,0.00032,7.54053]
[1778959806541,27.35,78256.96,106.0,-0.17208,0.00032,7.53895]
[1778959810570,27.35,78251.73,106.0,-0.17374,0.00032,7.58484]
[1778959811321,27.35,78251.73,106.0,-0.17374,0.00032,7.58484]
[1778959813074,27.35,78249.6,106.0,-0.17442,0.00032,7.6034]
[1778959815251,27.35,78249.82,106.0,-0.17435,0.00032,7.60145]
[1778959819450,27.35,78249.89,106.0,-0.17432,0.00032,7.6008]
[1778959831591,27.35,78248.95,106.0,-0.17462,0.00032,7.60887]
[1778959833196,27.35,78248.95,106.0,-0.17445,0.00032,7.59918]
[1778959833197,27.35,78248.95,106.0,-0.17445,0.00032,7.59918]
[1778959836584,27.35,78248.9,106.0,-0.17446,0.00032,7.59955]
[1778959836588,27.35,78248.9,106.0,-0.17446,0.00032,7.59955]
[1778959840720,27.35,78249.03,106.0,-0.17442,0.00032,7.59833]
[1778959842814,27.35,78248.59,106.0,-0.17456,0.00032,7.60209]
[1778959847409,27.35,78248.57,106.0,-0.17456,0.00032,7.60215]
[1778959853882,27.35,78248.59,106.0,-0.17455,0.00032,7.60176]
[1778959854740,27.35,78248.59,106.0,-0.17455,0.00032,7.60176]
[1778959855726,27.35,78248.59,106.0,-0.17455,0.00032,7.60176]
[1778959857202,27.35,78248.6,106.0,-0.17454,0.00032,7.60162]
[1778959859328,27.35,78248.6,106.0,-0.17454,0.00032,7.60159]
[1778959866493,27.35,78248.8,106.0,-0.17447,0.00032,7.59976]
[1778959868693,27.34,78248.8,106.0,-0.17447,0.00032,7.59958]
[1778959868697,27.34,78248.8,106.0,-0.17447,0.00032,7.59958]
[1778959871015,27.34,78248.57,106.0,-0.17454,0.00032,7.60151]
[1778959872647,27.34,78248.57,106.0,-0.17454,0.00032,7.60148]
[1778959872769,27.34,78247.71,106.0,-0.17481,0.00032,7.6089]
[1778959875152,27.34,78247.1,106.0,-0.175,0.00032,7.61422]
[1778959875338,27.34,78247.1,106.0,-0.175,0.00032,7.61422]
[1778959877387,27.34,78247.23,106.0,-0.17496,0.00032,7.61295]
[1778959877388,27.34,78247.23,106.0,-0.17496,0.00032,7.61295]
[1778959879280,27.34,78247.13,106.0,-0.17499,0.00032,7.61377]
[1778959879748,27.34,78247.13,106.0,-0.17499,0.00032,7.61377]
[1778959880618,27.34,78247.13,106.0,-0.17498,0.00032,7.61362]
[1778959885685,27.34,78246.45,106.0,-0.17519,0.00032,7.61932]
[1778959886872,27.34,78246.38,106.0,-0.17521,0.00032,7.6198]
[1778959887311,27.34,78246.38,106.0,-0.17521,0.00032,7.6198]
[1778959889334,27.34,78248.17,106.0,-0.17463,0.00032,7.60408]
[1778959891260,27.34,78252.74,106.0,-0.17318,0.00032,7.56418]
[1778959891262,27.34,78252.74,106.0,-0.17318,0.00032,7.56418]
[1778959891268,27.34,78252.74,106.0,-0.17318,0.00032,7.56418]
[1778959891558,27.34,78252.74,106.0,-0.17318,0.00032,7.56418]
[1778959893915,27.34,78253.0,106.0,-0.17294,0.00032,7.55251]
[1778959895932,27.34,78252.37,106.0,-0.17314,0.00032,7.55804]
[1778959901394,27.34,78252.16,106.0,-0.17321,0.00032,7.55992]
[1778959907159,27.34,78253.36,106.0,-0.17283,0.00032,7.5495]
[1778959919342,27.34,78253.13,106.0,-0.17291,0.00032,7.55181]
[1778959928405,27.34,78253.73,106.0,-0.17273,0.00032,7.54674]
[1778959933366,27.34,78253.73,106.0,-0.17273,0.00032,7.54678]
[1778959933375,27.34,78253.73,106.0,-0.17273,0.00032,7.54678]
[1778959936049,27.34,78253.7,106.0,-0.17274,0.00032,7.54714]
[1778959936070,27.34,78253.7,106.0,-0.17274,0.00032,7.54714]
[1778959936072,27.34,78253.7,106.0,-0.17274,0.00032,7.54714]
[1778959936073,27.34,78253.7,106.0,-0.17274,0.00032,7.54714]
[1778959936228,27.34,78253.7,106.0,-0.17274,0.00032,7.54714]
[1778959936292,27.34,78253.7,106.0,-0.17274,0.00032,7.54714]
[1778959936626,27.34,78249.43,106.0,-0.1741,0.00032,7.5845]
[1778959937023,27.34,78249.43,106.0,-0.1741,0.00032,7.5845]
[1778959942302,27.34,78242.05,106.0,-0.17646,0.00032,7.64886]
[1778959942654,27.34,78242.05,106.0,-0.17646,0.00032,7.64886]
[1778959949552,27.34,78242.13,106.0,-0.17643,0.00032,7.64799]
[1778959951044,27.34,78242.07,106.0,-0.17645,0.00032,7.64849]
[1778959951085,27.34,78242.07,106.0,-0.17645,0.00032,7.64849]
[1778959953835,27.34,78240.73,106.0,-0.17672,0.00032,7.65064]
[1778959954634,27.34,78240.64,106.0,-0.17675,0.00032,7.6514]
[1778959954665,27.34,78240.64,106.0,-0.17674,0.00032,7.65126]
[1778959954886,27.34,78240.64,106.0,-0.17674,0.00032,7.65126]
[1778959957627,27.34,78242.76,106.0,-0.17606,0.00032,7.63269]
[1778959957697,27.34,78242.76,106.0,-0.17606,0.00032,7.63269]
[1778959959937,27.34,78243.68,106.0,-0.17576,0.00032,7.62449]
[1778959965664,27.34,78243.81,106.0,-0.17569,0.00032,7.62273]
[1778959965849,27.34,78243.81,106.0,-0.17569,0.00032,7.62273]
[1778959971706,27.34,78243.63,106.0,-0.17573,0.00032,7.62383]
[1778959975844,27.34,78243.7,106.0,-0.1757,0.00032,7.623]
[1778959977079,27.34,78243.7,106.0,-0.1757,0.00032,7.62293]
[1778959982783,27.33,78243.57,106.0,-0.17572,0.00032,7.62356]
[1778959986879,27.33,78243.47,106.0,-0.17575,0.00032,7.62421]
[1778959988308,27.33,78243.44,106.0,-0.17575,0.00032,7.62433]
[1778959988367,27.33,78243.44,106.0,-0.17575,0.00032,7.62433]
[1778959993860,27.33,78243.6,106.0,-0.17568,0.00032,7.62251]
[1778960000639,27.33,78243.5,106.0,-0.17571,0.00032,7.62315]
[1778960000640,27.33,78243.5,106.0,-0.17571,0.00032,7.62315]
[1778960002665,27.33,78243.52,106.0,-0.1757,0.00032,7.62282]
[1778960002669,27.33,78243.52,106.0,-0.1757,0.00032,7.62282]
[1778960006752,27.33,78243.24,106.0,-0.17578,0.00032,7.62517]
[1778960008400,27.33,78243.24,106.0,-0.17578,0.00032,7.62499]
[1778960010279,27.33,78243.24,106.0,-0.17577,0.00032,7.62495]
[1778960010281,27.33,78243.24,106.0,-0.17577,0.00032,7.62495]
[1778960014399,27.33,78243.24,106.0,-0.17561,0.00032,7.61525]
[1778960019022,27.33,78243.31,106.0,-0.17558,0.00032,7.61456]
[1778960022492,27.33,78243.61,106.0,-0.17549,0.00032,7.61193]
[1778960022510,27.33,78243.61,106.0,-0.17549,0.00032,7.61193]
[1778960025025,27.33,78243.73,106.0,-0.17545,0.00032,7.61088]
[1778960026076,27.33,78243.97,106.0,-0.17537,0.00032,7.60879]
[1778960028075,27.33,78243.79,106.0,-0.17543,0.00032,7.61037]
[1778960028573,27.33,78243.79,106.0,-0.17543,0.00032,7.61037]
[1778960034144,27.33,78243.57,106.0,-0.1755,0.00032,7.61235]
[1778960039180,27.33,78243.51,106.0,-0.17552,0.00032,7.61295]
[1778960040489,27.33,78243.51,106.0,-0.17552,0.00032,7.61295]
[1778960044328,27.33,78242.06,106.0,-0.17599,0.00032,7.62563]
[1778960044429,27.33,78241.89,106.0,-0.17604,0.00032,7.62711]
[1778960050256,27.33,78241.11,106.0,-0.17631,0.00032,7.63443]
[1778960057190,27.33,78241.15,106.0,-0.17631,0.00032,7.63426]
[1778960060994,27.33,78241.44,106.0,-0.17624,0.00032,7.63242]
[1778960066368,27.34,78241.34,106.0,-0.17629,0.00032,7.63384]
[1778960067797,27.34,78241.34,106.0,-0.17629,0.00032,7.63384]
[1778960071780,27.34,78241.34,106.0,-0.1763,0.00032,7.63402]
[1778960072103,27.34,78241.37,106.0,-0.17614,0.00032,7.62466]
[1778960073969,27.34,78244.61,106.0,-0.17511,0.00032,7.59656]
[1778960074424,27.34,78244.5,106.0,-0.17515,0.00032,7.59765]
[1778960077991,27.34,78244.39,106.0,-0.17519,0.00032,7.59868]
[1778960081717,27.34,78244.75,106.0,-0.17507,0.00032,7.59561]
[1778960082191,27.34,78244.64,106.0,-0.17511,0.00032,7.5966]
[1778960082402,27.34,78244.64,106.0,-0.17511,0.00032,7.5966]
[1778960085899,27.34,78244.6,106.0,-0.17512,0.00032,7.59699]
[1778960085924,27.34,78244.6,106.0,-0.17512,0.00032,7.59699]
[1778960086246,27.34,78244.63,106.0,-0.17512,0.00032,7.59675]
[1778960089168,27.34,78244.61,106.0,-0.17512,0.00032,7.59695]
[1778960090661,27.34,78244.61,106.0,-0.17512,0.00032,7.59696]
[1778960090762,27.34,78243.77,106.0,-0.17539,0.00032,7.60429]
[1778960092515,27.34,78243.73,106.0,-0.17541,0.00032,7.60463]
[1778960093286,27.34,78243.69,106.0,-0.17541,0.00032,7.60479]
[1778960095056,27.34,78250.07,106.0,-0.17336,0.00032,7.54869]
[1778960095133,27.34,78250.07,106.0,-0.17336,0.00032,7.54869]
[1778960095212,27.34,78250.07,106.0,-0.17336,0.00032,7.54869]
[1778960097697,27.33,78258.77,106.0,-0.17057,0.00031,7.47173]
[1778960103106,27.33,78261.89,106.0,-0.16954,0.00031,7.4431]
[1778960108662,27.32,78262.23,106.0,-0.16938,0.00031,7.43862]
[1778960110994,27.32,78262.12,106.0,-0.1694,0.00031,7.43934]
[1778960113697,27.32,78267.0,106.0,-0.16784,0.00031,7.39573]
[1778960114237,27.32,78267.0,106.0,-0.16784,0.00031,7.39573]
[1778960119739,27.31,78267.22,106.0,-0.16774,0.00031,7.39271]
[1778960122760,27.31,78274.72,106.0,-0.16539,0.00031,7.32647]
[1778960125781,27.31,78279.21,106.0,-0.16399,0.00031,7.28677]
[1778960130816,27.31,78280.15,106.0,-0.16369,0.00031,7.27815]
[1778960131958,27.31,78280.15,106.0,-0.16369,0.00031,7.27815]
[1778960132872,27.31,78275.42,106.0,-0.16499,0.00031,7.31007]
[1778960132990,27.31,78270.96,106.0,-0.16636,0.00031,7.349]
[1778960135079,27.31,78267.27,106.0,-0.1675,0.00031,7.38101]
[1778960135528,27.31,78267.27,106.0,-0.1675,0.00031,7.38101]
[1778960136860,27.3,78259.11,106.0,-0.17004,0.00031,7.45202]
[1778960140426,27.3,78257.32,106.0,-0.17058,0.00032,7.46684]
[1778960140889,27.3,78256.73,106.0,-0.17074,0.00032,7.47146]
[1778960145923,27.29,78257.0,106.0,-0.17056,0.00032,7.46633]
[1778960150958,27.28,78257.74,106.0,-0.17022,0.00032,7.45704]
[1778960152817,27.27,78258.51,106.0,-0.16996,0.00032,7.44974]
[1778960152972,27.27,78257.25,106.0,-0.17034,0.00032,7.46022]
[1778960158007,27.26,78256.03,106.0,-0.17066,0.00032,7.46922]
[1778960163042,27.26,78255.87,106.0,-0.17065,0.00032,7.46891]
[1778960168077,27.25,78255.51,106.0,-0.17071,0.00032,7.47033]
[1778960177140,27.24,78255.75,106.0,-0.17052,0.00032,7.4651]
[1778960182175,27.23,78252.81,106.0,-0.17139,0.00032,7.48913]
[1778960185263,27.23,78249.08,106.0,-0.17253,0.00032,7.52062]
[1778960187110,27.22,78253.98,106.0,-0.17096,0.00032,7.47727]
[1778960193473,27.21,78253.99,106.0,-0.17072,0.00032,7.46555]
[1778960193556,27.21,78253.99,106.0,-0.17072,0.00032,7.46555]
[1778960199296,27.21,78252.85,106.0,-0.171,0.00032,7.47326]
[1778960204403,27.2,78253.03,106.0,-0.17089,0.00032,7.47008]
[1778960209439,27.19,78253.03,106.0,-0.17083,0.00032,7.46853]
[1778960214528,27.19,78252.94,106.0,-0.1708,0.00032,7.46778]
[1778960220515,27.18,78253.62,106.0,-0.17052,0.00032,7.45997]
[1778960224022,27.18,78253.36,106.0,-0.17057,0.00032,7.46135]
[1778960229581,27.17,78254.11,106.0,-0.17028,0.00032,7.45328]
[1778960230038,27.17,78254.11,106.0,-0.17028,0.00032,7.45328]
[1778960231581,27.17,78258.36,106.0,-0.16892,0.00032,7.41535]
[1778960231593,27.17,78262.73,106.0,-0.16753,0.00031,7.37662]
[1778960232653,27.17,78262.73,106.0,-0.16753,0.00031,7.37662]
[1778960233378,27.17,78264.7,106.0,-0.16691,0.00031,7.35905]
[1778960233607,27.16,78265.11,106.0,-0.16677,0.00031,7.35524]
[1778960238696,27.16,78265.13,106.0,-0.16674,0.00031,7.3542]
[1778960240111,27.16,78264.42,106.0,-0.16694,0.00031,7.35987]
[1778960240869,27.16,78264.11,106.0,-0.16703,0.00031,7.36239]
[1778960241033,27.16,78264.11,106.0,-0.16703,0.00031,7.36239]
[1778960244628,27.15,78265.9,106.0,-0.16644,0.00031,7.34579]
[1778960244684,27.15,78266.06,106.0,-0.16638,0.00031,7.3442]
[1778960249718,27.15,78268.36,106.0,-0.1656,0.00031,7.32204]
[1778960254753,27.14,78268.5,106.0,-0.16533,0.00031,7.30952]
[1778960255144,27.14,78268.5,106.0,-0.16533,0.00031,7.30952]
[1778960255245,27.14,78268.5,106.0,-0.16532,0.00031,7.30918]
[1778960261802,27.13,78268.52,106.0,-0.16529,0.00031,7.3082]
[1778960266534,27.13,78265.93,106.0,-0.16608,0.00031,7.33049]
[1778960271244,27.13,78265.25,106.0,-0.16626,0.00031,7.33554]
[1778960274132,27.13,78265.26,106.0,-0.16625,0.00031,7.33529]
[1778960276416,27.13,78265.29,106.0,-0.16622,0.00031,7.33455]
[1778960276759,27.13,78265.29,106.0,-0.16622,0.00031,7.33455]
[1778960276773,27.13,78265.29,106.0,-0.16622,0.00031,7.33455]
[1778960280125,27.13,78265.29,106.0,-0.16622,0.00031,7.33439]
[1778960281353,27.12,78265.34,106.0,-0.16618,0.00031,7.33334]
[1778960281355,27.12,78265.34,106.0,-0.16618,0.00031,7.33334]
[1778960281708,27.12,78265.34,106.0,-0.16618,0.00031,7.33334]
[1778960284051,27.12,78265.63,106.0,-0.16608,0.00031,7.33048]
[1778960284054,27.12,78265.63,106.0,-0.16608,0.00031,7.33048]
[1778960286310,27.12,78265.74,106.0,-0.16602,0.00031,7.32893]
[1778960290319,27.12,78265.51,106.0,-0.16607,0.00031,7.33039]
[1778960290320,27.12,78265.51,106.0,-0.16607,0.00031,7.33039]
[1778960290329,27.12,78265.51,106.0,-0.16607,0.00031,7.33039]
[1778960292331,27.12,78265.64,106.0,-0.16602,0.00031,7.32896]
[1778960292334,27.12,78265.64,106.0,-0.16602,0.00031,7.32896]
[1778960292336,27.12,78265.64,106.0,-0.16602,0.00031,7.32896]
[1778960294279,27.12,78265.71,106.0,-0.16599,0.00031,7.32806]
[1778960297159,27.11,78265.93,106.0,-0.16591,0.00031,7.32585]
[1778960297535,27.11,78265.95,106.0,-0.1659,0.00031,7.32554]
[1778960297632,27.11,78265.95,106.0,-0.1659,0.00031,7.32554]
[1778960299731,27.11,78265.87,106.0,-0.16592,0.00031,7.32598]
[1778960299751,27.11,78265.87,106.0,-0.16592,0.00031,7.32598]
[1778960301077,27.11,78271.09,106.0,-0.16428,0.00031,7.27965]
[1778960302240,27.11,78271.8,106.0,-0.16406,0.00031,7.27331]
[1778960308126,27.11,78270.64,106.0,-0.1644,0.00031,7.28309]
[1778960312130,27.11,78271.25,106.0,-0.16405,0.00031,7.26793]
[1778960317090,27.11,78271.28,106.0,-0.16403,0.00031,7.2674]
[1778960319399,27.11,78272.7,106.0,-0.16358,0.00031,7.25461]
[1778960321614,27.11,78272.61,106.0,-0.1636,0.00031,7.25535]
[1778960321992,27.11,78272.61,106.0,-0.1636,0.00031,7.25535]
[1778960325233,27.11,78272.34,106.0,-0.16368,0.00031,7.25758]
[1778960325813,27.11,78272.34,106.0,-0.16368,0.00031,7.25758]
[1778960331288,27.1,78272.03,106.0,-0.16376,0.00031,7.25984]
[1778960336323,27.1,78272.07,106.0,-0.16374,0.00031,7.25918]
[1778960337655,27.1,78272.07,106.0,-0.16374,0.00031,7.25918]
[1778960340488,27.1,78272.08,106.0,-0.16373,0.00031,7.25903]
[1778960341358,27.1,78267.41,106.0,-0.16518,0.00031,7.30002]
[1778960346393,27.1,78264.35,106.0,-0.16611,0.00031,7.32633]
[1778960350787,27.1,78264.39,106.0,-0.16608,0.00031,7.32555]
[1778960350896,27.1,78264.39,106.0,-0.16608,0.00031,7.32555]
[1778960356463,27.09,78264.36,106.0,-0.16606,0.00031,7.32483]
[1778960357927,27.09,78264.36,106.0,-0.16606,0.00031,7.32483]
[1778960357930,27.09,78264.36,106.0,-0.16606,0.00031,7.32483]
[1778960366533,27.09,78264.4,106.0,-0.166,0.00031,7.32316]
[1778960370780,27.09,78264.38,106.0,-0.166,0.00031,7.3232]
[1778960376862,27.08,78264.37,106.0,-0.16581,0.00031,7.31276]
[1778960377204,27.08,78264.37,106.0,-0.16581,0.00031,7.31276]
[1778960380108,27.08,78264.44,106.0,-0.16578,0.00031,7.31191]
[1778960380150,27.08,78264.44,106.0,-0.16576,0.00031,7.31157]
[1778960383583,27.08,78264.44,106.0,-0.16576,0.00031,7.31157]
[1778960388692,27.07,78264.47,106.0,-0.16565,0.00031,7.30839]
[1778960393726,27.06,78264.63,106.0,-0.16554,0.00031,7.30518]
[1778960398761,27.06,78264.37,106.0,-0.16556,0.00031,7.30571]
[1778960404214,27.05,78264.42,106.0,-0.16548,0.00031,7.30351]
[1778960410846,27.04,78263.38,106.0,-0.16572,0.00031,7.3102]
[1778960415331,27.03,78263.31,106.0,-0.16569,0.00031,7.30941]
[1778960417530,27.03,78263.31,106.0,-0.16568,0.00031,7.30906]
[1778960417532,27.03,78263.31,106.0,-0.16568,0.00031,7.30906]
[1778960417581,27.03,78263.31,106.0,-0.16568,0.00031,7.30906]
[1778960418064,27.03,78258.18,106.0,-0.16727,0.00032,7.35376]
[1778960419362,27.03,78256.14,106.0,-0.1679,0.00032,7.3714]
[1778960424944,27.02,78256.37,106.0,-0.16773,0.00032,7.36677]
[1778960425340,27.02,78256.37,106.0,-0.16773,0.00032,7.36677]
[1778960429965,27.01,78256.45,106.0,-0.16765,0.00032,7.36436]
[1778960429966,27.01,78256.45,106.0,-0.16765,0.00032,7.36436]
[1778960433809,27.0,78256.16,106.0,-0.16752,0.00032,7.35568]
[1778960433904,27.0,78256.16,106.0,-0.1675,0.00032,7.35526]
[1778960438320,27.0,78256.1,106.0,-0.16751,0.00032,7.35531]
[1778960442066,27.0,78253.68,106.0,-0.16825,0.00032,7.37608]
[1778960442071,27.0,78253.68,106.0,-0.16825,0.00032,7.37608]
[1778960442081,27.0,78253.86,106.0,-0.16819,0.00032,7.3743]
[1778960447098,26.99,78253.36,106.0,-0.16829,0.00032,7.37713]
[1778960447838,26.99,78253.36,106.0,-0.16829,0.00032,7.37713]
[1778960450457,26.98,78252.27,106.0,-0.16859,0.00032,7.38557]
[1778960450458,26.98,78252.27,106.0,-0.16859,0.00032,7.38557]
[1778960450627,26.98,78252.27,106.0,-0.16859,0.00032,7.38557]
[1778960452964,26.98,78250.61,106.0,-0.16909,0.00032,7.39941]
[1778960453360,26.98,78249.95,106.0,-0.16928,0.00032,7.4048]
[1778960455380,26.98,78250.18,106.0,-0.16918,0.00032,7.40184]
[1778960461196,26.96,78249.8,106.0,-0.16918,0.00032,7.40192]
[1778960466232,26.95,78248.26,106.0,-0.16959,0.00032,7.41316]
[1778960473281,26.94,78248.22,106.0,-0.16948,0.00032,7.41014]
[1778960478316,26.93,78247.61,106.0,-0.16959,0.00032,7.41316]
[1778960483356,26.92,78247.7,106.0,-0.16951,0.00032,7.41089]
[1778960483426,26.92,78245.45,106.0,-0.17019,0.00032,7.42989]
[1778960485155,26.92,78243.25,106.0,-0.17088,0.00032,7.44896]
[1778960485176,26.92,78243.25,106.0,-0.17088,0.00032,7.44896]
[1778960485201,26.92,78243.25,106.0,-0.17088,0.00032,7.44896]
[1778960485365,26.92,78242.54,106.0,-0.1711,0.00032,7.45479]
[1778960485561,26.92,78242.54,106.0,-0.1711,0.00032,7.45479]
[1778960485674,26.92,78242.54,106.0,-0.1711,0.00032,7.45479]
[1778960486372,26.92,78242.16,106.0,-0.17121,0.00032,7.45809]
[1778960486399,26.92,78242.16,106.0,-0.17121,0.00032,7.45809]
[1778960488554,26.92,78242.1,106.0,-0.17123,0.00032,7.4586]
[1778960491956,26.92,78241.49,106.0,-0.17143,0.00032,7.46394]
[1778960493347,26.92,78241.49,106.0,-0.17126,0.00032,7.45436]
[1778960493817,26.91,78241.49,106.0,-0.17126,0.00032,7.45419]
[1778960497523,26.91,78242.0,106.0,-0.17109,0.00032,7.44965]
[1778960498096,26.91,78242.0,106.0,-0.17109,0.00032,7.44965]
[1778960498561,26.91,78242.0,106.0,-0.17109,0.00032,7.44959]
[1778960504784,26.91,78242.0,106.0,-0.17107,0.00032,7.44903]
[1778960510980,26.91,78239.38,106.0,-0.17186,0.00032,7.47058]
[1778960512302,26.9,78239.39,106.0,-0.17184,0.00032,7.47027]
[1778960514523,26.9,78239.31,106.0,-0.17185,0.00032,7.47033]
[1778960514777,26.9,78239.31,106.0,-0.17185,0.00032,7.47033]
[1778960514781,26.9,78239.31,106.0,-0.17185,0.00032,7.47033]
[1778960514835,26.9,78239.31,106.0,-0.17185,0.00032,7.47033]
[1778960514848,26.9,78239.31,106.0,-0.17185,0.00032,7.47033]
[1778960514930,26.9,78239.31,106.0,-0.17184,0.00032,7.47011]
[1778960515691,26.9,78239.31,106.0,-0.17184,0.00032,7.47011]
[1778960516364,26.9,78241.35,106.0,-0.17117,0.00032,7.45173]
[1778960519233,26.9,78244.26,106.0,-0.17024,0.00032,7.42593]
[1778960524892,26.9,78243.86,106.0,-0.17037,0.00032,7.42971]
[1778960526855,26.9,78244.2,106.0,-0.17027,0.00032,7.42676]
[1778960527387,26.9,78244.2,106.0,-0.17027,0.00032,7.42676]
[1778960527827,26.9,78245.11,106.0,-0.16997,0.00032,7.41872]
[1778960530427,26.9,78245.04,106.0,-0.17,0.00032,7.41952]
[1778960531494,26.9,78245.04,106.0,-0.17001,0.00032,7.41958]
[1778960531834,26.9,78245.04,106.0,-0.17001,0.00032,7.41958]
[1778960533574,26.9,78244.72,106.0,-0.17011,0.00032,7.42255]
[1778960534274,26.9,78244.72,106.0,-0.17011,0.00032,7.42255]
[1778960539743,26.9,78244.84,106.0,-0.17009,0.00032,7.422]
[1778960542490,26.91,78244.78,106.0,-0.17012,0.00032,7.4227]
[1778960547799,26.9,78244.93,106.0,-0.17006,0.00032,7.42117]
[1778960549742,26.9,78244.65,106.0,-0.17015,0.00032,7.4236]
[1778960550878,26.9,78244.88,106.0,-0.17008,0.00032,7.4215]
[1778960557337,26.9,78242.95,106.0,-0.17054,0.00032,7.42923]
[1778960566039,26.91,78243.14,106.0,-0.17048,0.00032,7.42773]
[1778960571968,26.91,78243.31,106.0,-0.17046,0.00032,7.42696]
[1778960578009,26.91,78243.31,106.0,-0.17047,0.00032,7.42742]
[1778960583044,26.91,78243.0,106.0,-0.17059,0.00032,7.4306]
[1778960588079,26.91,78243.0,106.0,-0.1706,0.00032,7.43105]
[1778960593057,26.92,78243.05,106.0,-0.1706,0.00032,7.431]
[1778960599839,26.92,78242.24,106.0,-0.17088,0.00032,7.43868]
[1778960599929,26.92,78242.24,106.0,-0.17088,0.00032,7.43868]
[1778960605264,26.92,78241.48,106.0,-0.17115,0.00032,7.44602]
[1778960614373,26.92,78241.76,106.0,-0.17107,0.00032,7.44383]
[1778960617859,26.92,78241.79,106.0,-0.1709,0.00032,7.43412]
[1778960618537,26.92,78241.79,106.0,-0.1709,0.00032,7.43412]
[1778960622837,26.92,78241.96,106.0,-0.17083,0.00032,7.43233]
[1778960628359,26.92,78242.18,106.0,-0.17078,0.00032,7.4307]
[1778960633394,26.92,78242.16,106.0,-0.17079,0.00032,7.4312]
[1778960638429,26.92,78242.19,106.0,-0.1708,0.00032,7.43131]
[1778960639411,26.92,78242.19,106.0,-0.1708,0.00032,7.43131]
[1778960642334,26.92,78242.16,106.0,-0.17081,0.00032,7.43159]
[1778960642825,26.92,78242.18,106.0,-0.1708,0.00032,7.43137]
[1778960643320,26.92,78242.18,106.0,-0.1708,0.00032,7.43137]
[1778960646384,26.92,78242.13,106.0,-0.17081,0.00032,7.43178]
[1778960651525,26.92,78242.62,106.0,-0.17066,0.00032,7.42757]
[1778960652443,26.92,78242.62,106.0,-0.17066,0.00032,7.42757]
[1778960656663,26.93,78242.66,106.0,-0.17065,0.00032,7.42731]
[1778960668644,26.93,78242.84,106.0,-0.1706,0.00032,7.42593]
[1778960673679,26.93,78242.88,106.0,-0.17043,0.00032,7.41599]
[1778960678714,26.93,78242.36,106.0,-0.17059,0.00032,7.42061]
[1778960683750,26.93,78242.54,106.0,-0.17053,0.00032,7.41899]
[1778960685987,26.93,78242.93,106.0,-0.17041,0.00032,7.41552]
[1778960691806,26.93,78242.98,106.0,-0.1704,0.00032,7.41527]
[1778960697055,26.93,78243.0,106.0,-0.1704,0.00032,7.41524]
[1778960697807,26.93,78242.78,106.0,-0.17047,0.00032,7.41723]
[1778960702458,26.93,78243.15,106.0,-0.17036,0.00032,7.41424]
[1778960705668,26.93,78243.13,106.0,-0.17038,0.00032,7.41485]
[1778960705720,26.93,78243.13,106.0,-0.17038,0.00032,7.41485]
[1778960707939,26.93,78245.39,106.0,-0.16967,0.00032,7.395]
[1778960710659,26.93,78244.48,106.0,-0.16996,0.00032,7.40313]
[1778960711904,26.93,78244.55,106.0,-0.16994,0.00032,7.40252]
[1778960713961,26.93,78244.64,106.0,-0.16991,0.00032,7.40175]
[1778960720008,26.93,78244.38,106.0,-0.17002,0.00032,7.4049]
[1778960725037,26.94,78244.0,106.0,-0.17017,0.00032,7.40896]
[1778960727863,26.94,78243.94,106.0,-0.1702,0.00032,7.40975]
[1778960730451,26.94,78243.26,106.0,-0.17043,0.00032,7.41604]
[1778960731786,26.94,78243.35,106.0,-0.17024,0.00032,7.40592]
[1778960733223,26.94,78243.36,106.0,-0.17024,0.00032,7.40595]
[1778960740142,26.95,78245.04,106.0,-0.16975,0.00032,7.39225]
[1778960745483,26.95,78245.27,106.0,-0.16969,0.00032,7.39066]
[1778960750571,26.95,78242.4,106.0,-0.17063,0.00032,7.41657]
[1778960751762,26.95,78242.47,106.0,-0.17061,0.00032,7.41591]
[1778960752928,26.95,78240.61,106.0,-0.17121,0.00032,7.43249]
[1778960758276,26.96,78239.44,106.0,-0.17164,0.00032,7.44428]
[1778960758885,26.96,78239.44,106.0,-0.17164,0.00032,7.44428]
[1778960764575,26.96,78239.41,106.0,-0.17166,0.00032,7.44493]
[1778960769340,26.96,78239.17,106.0,-0.17174,0.00032,7.4472]
[1778960769341,26.96,78239.17,106.0,-0.17174,0.00032,7.4472]
[1778960773344,26.96,78237.55,106.0,-0.17227,0.00032,7.46156]
[1778960773348,26.96,78237.55,106.0,-0.17227,0.00032,7.46156]
[1778960776418,26.96,78237.55,106.0,-0.17227,0.00032,7.46154]
[1778960782315,26.96,78238.15,106.0,-0.17207,0.00032,7.4561]
[1778960784895,26.96,78237.2,106.0,-0.17237,0.00032,7.46441]
[1778960785033,26.96,78237.2,106.0,-0.17237,0.00032,7.46441]
[1778960785228,26.96,78237.2,106.0,-0.17237,0.00032,7.46441]
[1778960785914,26.96,78237.18,106.0,-0.17238,0.00032,7.46455]
[1778960786906,26.96,78237.05,106.0,-0.17242,0.00032,7.46567]
[1778960790229,26.96,78237.17,106.0,-0.17238,0.00032,7.46449]
[1778960790230,26.96,78237.17,106.0,-0.17238,0.00032,7.46449]
[1778960790249,26.96,78237.17,106.0,-0.17238,0.00032,7.46449]
[1778960792806,26.96,78235.65,106.0,-0.1727,0.00032,7.46825]
[1778960792814,26.96,78235.65,106.0,-0.1727,0.00032,7.46825]
[1778960794050,26.96,78235.93,106.0,-0.17261,0.00032,7.46572]
[1778960798839,26.95,78234.28,106.0,-0.17313,0.00033,7.48004]
[1778960800446,26.95,78234.16,106.0,-0.17317,0.00033,7.48103]
[1778960805208,26.95,78234.72,106.0,-0.17298,0.00032,7.47573]
[1778960807603,26.95,78235.08,106.0,-0.17286,0.00032,7.47243]
[1778960807764,26.95,78235.08,106.0,-0.17285,0.00032,7.47238]
[1778960809972,26.95,78235.08,106.0,-0.17285,0.00032,7.47238]
[1778960812339,26.95,78235.12,106.0,-0.17283,0.00032,7.47181]
[1778960817704,26.95,78236.23,106.0,-0.17246,0.00032,7.46173]
[1778960818576,26.95,78236.23,106.0,-0.17246,0.00032,7.46173]
[1778960818578,26.95,78236.23,106.0,-0.17246,0.00032,7.46173]
[1778960820605,26.95,78236.31,106.0,-0.17244,0.00032,7.46099]
[1778960822073,26.95,78236.26,106.0,-0.17245,0.00032,7.46137]
[1778960822266,26.95,78236.26,106.0,-0.17245,0.00032,7.46137]
[1778960823746,26.95,78240.71,106.0,-0.17101,0.00032,7.42187]
[1778960828781,26.95,78241.36,106.0,-0.1708,0.00032,7.41623]
[1778960832929,26.95,78241.69,106.0,-0.1707,0.00032,7.41341]
[1778960833074,26.95,78241.69,106.0,-0.1707,0.00032,7.41341]
[1778960833288,26.95,78241.69,106.0,-0.1707,0.00032,7.41341]
[1778960833509,26.95,78241.69,106.0,-0.1707,0.00032,7.41341]
[1778960833578,26.95,78241.69,106.0,-0.1707,0.00032,7.41341]
[1778960833594,26.95,78241.69,106.0,-0.1707,0.00032,7.41341]
[1778960833786,26.95,78241.8,106.0,-0.17066,0.00032,7.41238]
[1778960834536,26.95,78241.8,106.0,-0.17066,0.00032,7.41238]
[1778960839083,26.95,78243.12,106.0,-0.17023,0.00032,7.40038]
[1778960843187,26.95,78243.84,106.0,-0.17,0.00032,7.39411]
[1778960843206,26.95,78243.84,106.0,-0.17,0.00032,7.39411]
[1778960845220,26.95,78244.84,106.0,-0.16968,0.00032,7.38538]
[1778960850937,26.95,78246.12,106.0,-0.16929,0.00032,7.37465]
[1778960856979,26.95,78246.4,106.0,-0.16906,0.00032,7.36317]
[1778960862014,26.96,78245.96,106.0,-0.16922,0.00032,7.36755]
[1778960868056,26.96,78245.36,106.0,-0.16943,0.00032,7.37342]
[1778960872409,26.96,78245.95,106.0,-0.16925,0.00032,7.36848]
[1778960873900,26.96,78245.67,106.0,-0.16935,0.00032,7.37118]
[1778960875977,26.96,78245.57,106.0,-0.16939,0.00032,7.37217]
[1778960876445,26.96,78245.57,106.0,-0.16939,0.00032,7.37217]
[1778960879396,26.96,78245.36,106.0,-0.16946,0.00032,7.37424]
[1778960885176,26.96,78245.36,106.0,-0.16947,0.00032,7.37432]
[1778960890211,26.96,78245.36,106.0,-0.16946,0.00032,7.37428]
[1778960895246,26.96,78245.34,106.0,-0.16947,0.00032,7.3744]
[1778960900281,26.96,78245.1,106.0,-0.16954,0.00032,7.37645]
[1778960902493,26.96,78245.03,106.0,-0.16956,0.00032,7.37705]
[1778960902542,26.96,78245.03,106.0,-0.16956,0.00032,7.37705]
[1778960903771,26.96,78245.03,106.0,-0.16956,0.00032,7.37701]
[1778960905731,26.96,78252.71,106.0,-0.16711,0.00032,7.30882]
[1778960907439,26.96,78252.8,106.0,-0.16707,0.00032,7.30793]
[1778960907493,26.96,78252.8,106.0,-0.16707,0.00032,7.30793]
[1778960908465,26.96,78252.8,106.0,-0.16708,0.00032,7.30812]
[1778960909476,26.96,78253.05,106.0,-0.16701,0.00032,7.3061]
[1778960909515,26.96,78253.05,106.0,-0.16701,0.00032,7.3061]
[1778960910525,26.96,78252.68,106.0,-0.16713,0.00032,7.30959]
[1778960914383,26.96,78252.14,106.0,-0.16731,0.00032,7.31452]
[1778960914939,26.96,78252.18,106.0,-0.16713,0.00032,7.30442]
[1778960923442,26.97,78252.6,106.0,-0.16702,0.00032,7.30132]
[1778960928477,26.97,78253.03,106.0,-0.1669,0.00032,7.29794]
[1778960932437,26.97,78253.24,106.0,-0.16684,0.00032,7.29626]
[1778960933690,26.97,78253.23,106.0,-0.16685,0.00032,7.29654]
[1778960934214,26.97,78253.27,106.0,-0.16684,0.00032,7.29638]
[1778960934485,26.97,78253.27,106.0,-0.16684,0.00032,7.29638]
[1778960934519,26.97,78263.52,106.0,-0.16361,0.00031,7.20544]
[1778960935528,26.97,78263.52,106.0,-0.16361,0.00031,7.20544]
[1778960936031,26.97,78265.72,106.0,-0.16292,0.00031,7.18601]
[1778960938034,26.97,78271.45,106.0,-0.16116,0.00031,7.13593]
[1778960941714,26.97,78274.73,106.0,-0.16016,0.00031,7.10722]
[1778960943818,26.98,78275.61,106.0,-0.1599,0.00031,7.09985]
[1778960950897,26.98,78278.4,106.0,-0.1591,0.00031,7.07675]
[1778960950956,26.99,78278.4,106.0,-0.15912,0.00031,7.07724]
[1778960957680,26.98,78278.82,106.0,-0.15898,0.00031,7.07335]
[1778960962715,26.98,78279.34,106.0,-0.15882,0.00031,7.06858]
[1778960967752,26.98,78278.7,106.0,-0.15901,0.00031,7.07407]
[1778960972787,26.98,78278.35,106.0,-0.15894,0.00031,7.06732]
[1778960974801,26.98,78272.32,106.0,-0.1608,0.00031,7.12076]
[1778960980843,26.98,78271.85,106.0,-0.16092,0.00031,7.12419]
[1778960985878,26.98,78272.01,106.0,-0.16085,0.00031,7.12217]
[1778960990913,26.97,78272.1,106.0,-0.1608,0.00031,7.12078]
[1778960995948,26.97,78272.18,106.0,-0.16076,0.00031,7.1195]
[1778961001079,26.97,78270.97,106.0,-0.16113,0.00031,7.13002]
[1778961005529,26.97,78274.58,106.0,-0.15998,0.00031,7.09725]
[1778961011057,26.97,78277.73,106.0,-0.159,0.00031,7.06885]
[1778961016092,26.97,78278.55,106.0,-0.15874,0.00031,7.0613]
[1778961021127,26.96,78278.67,106.0,-0.15869,0.00031,7.06002]
[1778961027169,26.96,78278.76,106.0,-0.15866,0.00031,7.05896]
[1778961032210,26.96,78278.78,106.0,-0.15848,0.00031,7.04893]
[1778961037246,26.96,78278.94,106.0,-0.15842,0.00031,7.04732]
[1778961042281,26.96,78281.19,106.0,-0.15772,0.00031,7.02715]
[1778961047316,26.96,78281.14,106.0,-0.15774,0.00031,7.02754]
[1778961052351,26.96,78280.87,106.0,-0.15782,0.00031,7.02987]
[1778961057386,26.96,78280.84,106.0,-0.15782,0.00031,7.03004]
[1778961062421,26.96,78280.63,106.0,-0.15788,0.00031,7.03179]
[1778961069018,26.96,78280.64,106.0,-0.15788,0.00031,7.03155]
[1778961072491,26.96,78272.58,106.0,-0.16036,0.00031,7.10306]
[1778961073498,26.96,78267.55,106.0,-0.16192,0.00031,7.14762]
[1778961074505,26.96,78262.6,106.0,-0.16346,0.00031,7.1914]
[1778961079619,26.95,78263.17,106.0,-0.16325,0.00031,7.18542]
[1778961081300,26.95,78263.51,106.0,-0.16312,0.00031,7.18172]
[1778961081556,26.95,78257.55,106.0,-0.165,0.00032,7.23465]
[1778961082069,26.95,78257.55,106.0,-0.165,0.00032,7.23465]
[1778961082563,26.95,78251.21,106.0,-0.16701,0.00032,7.29089]
[1778961083092,26.95,78251.21,106.0,-0.16701,0.00032,7.29089]
[1778961083544,26.95,78251.21,106.0,-0.16701,0.00032,7.29089]
[1778961084487,26.95,78251.05,106.0,-0.16705,0.00032,7.29221]
[1778961085638,26.95,78251.2,106.0,-0.167,0.00032,7.29077]
[1778961085719,26.95,78251.2,106.0,-0.167,0.00032,7.29077]
[1778961088184,26.95,78254.45,106.0,-0.16596,0.00032,7.26165]
[1778961090664,26.95,78255.03,106.0,-0.16577,0.00032,7.25638]
[1778961092135,26.95,78254.92,106.0,-0.16564,0.00032,7.24762]
[1778961097668,26.95,78256.77,106.0,-0.16504,0.00032,7.23094]
[1778961103136,26.95,78256.96,106.0,-0.16498,0.00032,7.22916]
[1778961109255,26.95,78256.96,106.0,-0.16498,0.00032,7.22911]
[1778961109469,26.95,78256.96,106.0,-0.16498,0.00032,7.22911]
[1778961114787,26.95,78256.61,106.0,-0.16509,0.00032,7.2322]
[1778961120158,26.95,78256.57,106.0,-0.1651,0.00032,7.23261]
[1778961125873,26.95,78250.69,106.0,-0.16697,0.00032,7.2849]
[1778961126830,26.95,78250.69,106.0,-0.16697,0.00032,7.2849]
[1778961127752,26.95,78250.17,106.0,-0.16714,0.00032,7.28947]
[1778961131594,26.95,78249.78,106.0,-0.16729,0.00032,7.29364]
[1778961131595,26.95,78249.78,106.0,-0.16729,0.00032,7.29364]
[1778961132540,26.95,78249.78,106.0,-0.16729,0.00032,7.29364]
[1778961133560,26.95,78249.6,106.0,-0.16736,0.00032,7.29558]
[1778961133624,26.95,78249.6,106.0,-0.16736,0.00032,7.29558]
[1778961139044,26.96,78250.51,106.0,-0.1671,0.00032,7.2885]
[1778961143477,26.96,78250.3,106.0,-0.16719,0.00032,7.29102]
[1778961149416,26.96,78250.52,106.0,-0.16712,0.00032,7.28894]
[1778961154225,26.96,78250.78,106.0,-0.16687,0.00032,7.27689]
[1778961154420,26.96,78250.78,106.0,-0.16687,0.00032,7.27689]
[1778961160191,26.96,78250.06,106.0,-0.16709,0.00032,7.28322]
[1778961165227,26.96,78250.35,106.0,-0.167,0.00032,7.2807]
[1778961170617,26.96,78250.61,106.0,-0.16692,0.00032,7.27844]
[1778961170671,26.96,78250.61,106.0,-0.16692,0.00032,7.27844]
[1778961175647,26.96,78250.39,106.0,-0.167,0.00032,7.28046]
[1778961179108,26.96,78250.39,106.0,-0.167,0.00032,7.28055]
[1778961182346,26.96,78244.97,106.0,-0.16876,0.00032,7.32932]
[1778961183522,26.96,78244.97,106.0,-0.16876,0.00032,7.32932]
[1778961184478,26.96,78244.51,106.0,-0.16891,0.00032,7.33355]
[1778961190754,26.96,78243.85,106.0,-0.16915,0.00032,7.3402]
[1778961196444,26.96,78242.92,106.0,-0.16944,0.00032,7.34826]
[1778961198111,26.96,78242.92,106.0,-0.16944,0.00032,7.34826]
[1778961198477,26.96,78242.89,106.0,-0.16945,0.00032,7.34844]
[1778961200237,26.96,78242.73,106.0,-0.1695,0.00032,7.34977]
[1778961205981,26.97,78239.88,106.0,-0.17044,0.00032,7.3755]
[1778961206918,26.97,78239.54,106.0,-0.17055,0.00032,7.37859]
[1778961207116,26.97,78239.54,106.0,-0.17055,0.00032,7.37859]
[1778961207598,26.97,78240.02,106.0,-0.17039,0.00032,7.37438]
[1778961209922,26.97,78236.48,106.0,-0.17154,0.00032,7.40577]
[1778961209929,26.97,78236.48,106.0,-0.17154,0.00032,7.40577]
[1778961214045,26.97,78233.0,106.0,-0.17252,0.00033,7.42719]
[1778961219605,26.97,78229.96,106.0,-0.17352,0.00033,7.45448]
[1778961222580,26.97,78230.13,106.0,-0.17347,0.00033,7.45299]
[1778961227661,26.97,78229.56,106.0,-0.17366,0.00033,7.45829]
[1778961229704,26.97,78229.49,106.0,-0.17369,0.00033,7.45896]
[1778961230276,26.97,78229.3,106.0,-0.17375,0.00033,7.46069]
[1778961230279,26.97,78229.3,106.0,-0.17375,0.00033,7.46069]
[1778961231140,26.97,78229.3,106.0,-0.17375,0.00033,7.46069]
[1778961231138,26.97,78223.88,106.0,-0.17554,0.00033,7.50869]
[1778961232140,26.97,78223.88,106.0,-0.17554,0.00033,7.50869]
[1778961231960,26.97,78216.26,106.0,-0.17806,0.00033,7.57598]
[1778961232812,26.97,78216.26,106.0,-0.17806,0.00033,7.57598]
[1778961232864,26.97,78211.51,106.0,-0.17964,0.00033,7.61785]
[1778961234753,26.97,78211.54,106.0,-0.17963,0.00033,7.61752]
[1778961234909,26.97,78210.66,106.0,-0.17992,0.00033,7.62527]
[1778961236354,26.97,78207.99,106.0,-0.18082,0.00034,7.64885]
[1778961240144,26.97,78213.53,106.0,-0.17897,0.00033,7.60022]
[1778961243566,26.97,78211.92,106.0,-0.17952,0.00033,7.61476]
[1778961243920,26.97,78211.92,106.0,-0.17952,0.00033,7.61476]
[1778961245787,26.97,78205.24,106.0,-0.18177,0.00034,7.6738]
[1778961246313,26.97,78205.24,106.0,-0.18177,0.00034,7.6738]
[1778961247730,26.97,78205.16,106.0,-0.1818,0.00034,7.67459]
[1778961250690,26.98,78205.41,106.0,-0.18173,0.00034,7.67259]
[1778961256864,26.98,78205.59,106.0,-0.18168,0.00034,7.67146]
[1778961258869,26.98,78205.63,106.0,-0.18168,0.00034,7.67124]
[1778961261174,26.98,78205.59,106.0,-0.18169,0.00034,7.67165]
[1778961261632,26.98,78204.66,106.0,-0.18201,0.00034,7.67989]
[1778961266934,26.98,78205.22,106.0,-0.18183,0.00034,7.67528]
[1778961270867,26.98,78205.53,106.0,-0.18173,0.00034,7.6727]
[1778961270941,26.98,78205.53,106.0,-0.18173,0.00034,7.6727]
[1778961273842,26.98,78206.28,106.0,-0.18132,0.00034,7.65658]
[1778961277113,26.98,78205.23,106.0,-0.18167,0.00034,7.66589]
[1778961277513,26.98,78205.45,106.0,-0.18161,0.00034,7.66416]
[1778961280851,26.98,78208.18,106.0,-0.1807,0.00034,7.64032]
[1778961281198,26.98,78208.18,106.0,-0.1807,0.00034,7.64032]
[1778961281205,26.98,78208.18,106.0,-0.1807,0.00034,7.64032]
[1778961281259,26.98,78209.14,106.0,-0.18038,0.00034,7.63196]
[1778961282098,26.98,78209.14,106.0,-0.18038,0.00034,7.63196]
[1778961283303,26.98,78215.1,106.0,-0.17839,0.00033,7.57951]
[1778961284814,26.98,78215.49,106.0,-0.17826,0.00033,7.57615]
[1778961285301,26.98,78216.31,106.0,-0.17799,0.00033,7.569]
[1778961285302,26.98,78216.31,106.0,-0.17799,0.00033,7.569]
[1778961285305,26.98,78216.31,106.0,-0.17799,0.00033,7.569]
[1778961285552,26.98,78216.31,106.0,-0.17799,0.00033,7.569]
[1778961286070,26.98,78217.51,106.0,-0.17759,0.00033,7.55839]
[1778961287962,26.98,78218.54,106.0,-0.17725,0.00033,7.5493]
[1778961289824,26.98,78220.49,106.0,-0.17661,0.00033,7.53211]
[1778961289827,26.98,78220.49,106.0,-0.17661,0.00033,7.53211]
[1778961290144,26.98,78220.49,106.0,-0.17661,0.00033,7.53211]
[1778961290166,26.98,78225.01,106.0,-0.17512,0.00033,7.49224]
[1778961291068,26.98,78225.01,106.0,-0.17512,0.00033,7.49224]
[1778961292013,26.98,78226.83,106.0,-0.17452,0.00033,7.47625]
[1778961292488,26.98,78227.37,106.0,-0.17435,0.00033,7.47158]
[1778961292502,26.98,78227.37,106.0,-0.17435,0.00033,7.47158]
[1778961294629,26.99,78227.33,106.0,-0.17437,0.00033,7.47217]
[1778961295066,26.99,78227.33,106.0,-0.17437,0.00033,7.47217]
[1778961295133,26.99,78227.98,106.0,-0.17416,0.00033,7.46643]
[1778961295496,26.99,78227.98,106.0,-0.17416,0.00033,7.46643]
[1778961296196,26.99,78227.98,106.0,-0.17416,0.00033,7.46643]
[1778961296694,26.99,78227.81,106.0,-0.17421,0.00033,7.46795]
[1778961296806,26.99,78227.81,106.0,-0.17421,0.00033,7.46795]
[1778961297147,26.99,78236.82,106.0,-0.17127,0.00032,7.38817]
[1778961297256,26.99,78236.82,106.0,-0.17127,0.00032,7.38817]
[1778961297589,26.99,78236.82,106.0,-0.17127,0.00032,7.38817]
[1778961298155,26.98,78247.1,106.0,-0.16795,0.00032,7.29695]
[1778961299164,26.98,78251.65,106.0,-0.1665,0.00032,7.25656]
[1778961300832,26.98,78250.68,106.0,-0.16681,0.00032,7.26514]
[1778961301178,26.98,78249.09,106.0,-0.16731,0.00032,7.27907]
[1778961307220,26.98,78244.9,106.0,-0.1686,0.00032,7.31491]
[1778961313942,26.97,78244.51,106.0,-0.1687,0.00032,7.31747]
[1778961318583,26.97,78244.55,106.0,-0.16866,0.00032,7.31646]
[1778961318679,26.97,78244.55,106.0,-0.16863,0.00032,7.31559]
[1778961322184,26.97,78244.51,106.0,-0.16864,0.00032,7.31581]
[1778961322549,26.97,78244.51,106.0,-0.16864,0.00032,7.31581]
[1778961323533,26.97,78244.51,106.0,-0.16863,0.00032,7.31571]
[1778961323534,26.97,78244.51,106.0,-0.16863,0.00032,7.31571]
[1778961323632,26.97,78240.3,106.0,-0.16999,0.00032,7.35297]
[1778961328373,26.97,78235.4,106.0,-0.17158,0.00032,7.39664]
[1778961334415,26.97,78234.93,106.0,-0.17158,0.00033,7.39128]
[1778961339450,26.97,78235.09,106.0,-0.17153,0.00033,7.38998]
[1778961344485,26.97,78235.25,106.0,-0.17148,0.00032,7.38867]
[1778961348295,26.97,78235.67,106.0,-0.17135,0.00032,7.38499]
[1778961356834,26.97,78235.72,106.0,-0.17134,0.00032,7.38476]
[1778961362496,26.97,78239.45,106.0,-0.17014,0.00032,7.35193]
[1778961362848,26.97,78239.45,106.0,-0.17014,0.00032,7.35193]
[1778961363776,26.97,78239.39,106.0,-0.17016,0.00032,7.35254]
[1778961369660,26.97,78239.45,106.0,-0.17015,0.00032,7.35247]
[1778961374695,26.98,78240.36,106.0,-0.16987,0.00032,7.34474]
[1778961375908,26.98,78240.36,106.0,-0.16987,0.00032,7.34474]
[1778961377780,26.98,78240.29,106.0,-0.16989,0.00032,7.34533]
[1778961380284,26.97,78240.32,106.0,-0.16988,0.00032,7.34484]
[1778961381095,26.97,78240.28,106.0,-0.16989,0.00032,7.34508]
[1778961382287,26.97,78240.35,106.0,-0.16985,0.00032,7.34424]
[1778961387611,26.97,78240.45,106.0,-0.1698,0.00032,7.34279]
[1778961389282,26.97,78240.48,106.0,-0.16979,0.00032,7.34241]
[1778961391069,26.97,78241.99,106.0,-0.16929,0.00032,7.32882]
[1778961391294,26.97,78241.99,106.0,-0.16929,0.00032,7.32882]
[1778961393783,26.97,78242.03,106.0,-0.16911,0.00032,7.31862]
[1778961396694,26.97,78242.67,106.0,-0.16889,0.00032,7.31259]
[1778961397630,26.97,78243.46,106.0,-0.16863,0.00032,7.3055]
[1778961398296,26.97,78243.46,106.0,-0.16863,0.00032,7.3055]
[1778961398299,26.97,78243.46,106.0,-0.16863,0.00032,7.3055]
[1778961397856,26.97,78243.55,106.0,-0.1686,0.00032,7.30463]
[1778961400323,26.97,78243.58,106.0,-0.16858,0.00032,7.30419]
[1778961400393,26.96,78243.51,106.0,-0.1686,0.00032,7.30463]
[1778961400395,26.96,78243.51,106.0,-0.1686,0.00032,7.30463]
[1778961403641,26.96,78243.41,106.0,-0.16861,0.00032,7.30481]
[1778961407316,26.96,78243.51,106.0,-0.16857,0.00032,7.30374]
[1778961407691,26.96,78243.51,106.0,-0.16857,0.00032,7.30374]
[1778961408531,26.96,78243.37,106.0,-0.16859,0.00032,7.30445]
[1778961411521,26.96,78243.37,106.0,-0.16858,0.00032,7.30391]
[1778961411525,26.96,78243.37,106.0,-0.16858,0.00032,7.30391]
[1778961411526,26.96,78243.37,106.0,-0.16858,0.00032,7.30391]
[1778961411581,26.96,78243.37,106.0,-0.16858,0.00032,7.30391]
[1778961414816,26.95,78243.62,106.0,-0.16848,0.00032,7.30116]
[1778961415535,26.95,78243.93,106.0,-0.16837,0.00032,7.29823]
[1778961415812,26.95,78243.93,106.0,-0.16837,0.00032,7.29823]
[1778961418602,26.95,78244.13,106.0,-0.16829,0.00032,7.29593]
[1778961419474,26.95,78244.16,106.0,-0.16827,0.00032,7.29549]
[1778961419521,26.95,78244.16,106.0,-0.16827,0.00032,7.29549]
[1778961419524,26.95,78244.16,106.0,-0.16827,0.00032,7.29549]
[1778961419550,26.95,78244.16,106.0,-0.16827,0.00032,7.29549]
[1778961419551,26.95,78244.16,106.0,-0.16827,0.00032,7.29549]
[1778961422159,26.95,78244.13,106.0,-0.16827,0.00032,7.29541]
[1778961422162,26.95,78244.13,106.0,-0.16827,0.00032,7.29541]
[1778961422182,26.95,78244.13,106.0,-0.16827,0.00032,7.29541]
[1778961422195,26.95,78244.13,106.0,-0.16827,0.00032,7.29541]
[1778961422260,26.95,78244.06,106.0,-0.16828,0.00032,7.29569]
[1778961423033,26.95,78237.64,106.0,-0.17035,0.00032,7.35262]
[1778961424629,26.95,78233.58,106.0,-0.17167,0.00033,7.38854]
[1778961425047,26.95,78234.45,106.0,-0.17138,0.00033,7.38069]
[1778961426714,26.95,78233.48,106.0,-0.17168,0.00033,7.38899]
[1778961426758,26.95,78233.48,106.0,-0.17167,0.00033,7.38871]
[1778961428802,26.95,78233.48,106.0,-0.17167,0.00033,7.38871]
[1778961431033,26.94,78233.49,106.0,-0.17165,0.00033,7.3882]
[1778961432224,26.94,78233.4,106.0,-0.17168,0.00033,7.38894]
[1778961438061,26.94,78233.29,106.0,-0.17171,0.00033,7.38979]
[1778961438908,26.94,78232.83,106.0,-0.17186,0.00033,7.39386]
[1778961439426,26.94,78230.39,106.0,-0.17266,0.00033,7.41547]
[1778961440327,26.94,78230.39,106.0,-0.17266,0.00033,7.41547]
[1778961440495,26.94,78228.91,106.0,-0.17314,0.00033,7.42854]
[1778961444130,26.94,78228.52,106.0,-0.17326,0.00033,7.43185]
[1778961445405,26.94,78227.82,106.0,-0.17349,0.00033,7.43781]
[1778961447928,26.94,78227.28,106.0,-0.17366,0.00033,7.44239]
[1778961451505,26.94,78227.17,106.0,-0.17349,0.00033,7.43272]
[1778961453401,26.94,78227.15,106.0,-0.17349,0.00033,7.43271]
[1778961455910,26.93,78227.14,106.0,-0.17347,0.00033,7.43225]
[1778961460526,26.93,78228.3,106.0,-0.17306,0.00033,7.42111]
[1778961465347,26.93,78228.16,106.0,-0.17308,0.00033,7.42172]
[1778961471372,26.92,78228.14,106.0,-0.17305,0.00033,7.42084]
[1778961476407,26.92,78228.18,106.0,-0.17301,0.00033,7.41975]
[1778961481772,26.92,78228.19,106.0,-0.17299,0.00033,7.41909]
[1778961487484,26.91,78228.22,106.0,-0.17294,0.00033,7.41786]
[1778961491156,26.91,78228.22,106.0,-0.17293,0.00033,7.41759]
[1778961496547,26.91,78228.03,106.0,-0.17296,0.00033,7.41835]
[1778961501583,26.91,78227.94,106.0,-0.17297,0.00033,7.41849]
[1778961506619,26.9,78228.01,106.0,-0.17292,0.00033,7.41723]
[1778961512513,26.9,78227.75,106.0,-0.17299,0.00033,7.41916]
[1778961517695,26.9,78227.91,106.0,-0.17274,0.00033,7.40711]
[1778961522730,26.89,78228.1,106.0,-0.17265,0.00033,7.40486]
[1778961527765,26.89,78228.08,106.0,-0.17264,0.00033,7.40449]
[1778961533415,26.89,78228.1,106.0,-0.17261,0.00033,7.40378]
[1778961542373,26.89,78227.39,106.0,-0.17282,0.00033,7.40939]
[1778961542465,26.89,78227.39,106.0,-0.17282,0.00033,7.40939]
[1778961542474,26.89,78227.39,106.0,-0.17281,0.00033,7.40892]
[1778961543094,26.89,78227.39,106.0,-0.17281,0.00033,7.40892]
[1778961543409,26.89,78227.39,106.0,-0.17281,0.00033,7.40892]
[1778961544402,26.88,78229.22,106.0,-0.1722,0.00033,7.39245]
[1778961544527,26.88,78232.64,106.0,-0.17108,0.00033,7.36207]
[1778961544884,26.88,78235.87,106.0,-0.17002,0.00032,7.33319]
[1778961549919,26.88,78236.49,106.0,-0.16982,0.00032,7.32765]
[1778961553164,26.88,78236.49,106.0,-0.16982,0.00032,7.32765]
[1778961553331,26.88,78236.49,106.0,-0.16982,0.00032,7.32765]
[1778961553351,26.88,78236.45,106.0,-0.16983,0.00032,7.32796]
[1778961555961,26.88,78240.6,106.0,-0.16848,0.00032,7.29081]
[1778961560968,26.88,78240.22,106.0,-0.16858,0.00032,7.29373]
[1778961562912,26.88,78240.27,106.0,-0.16856,0.00032,7.29316]
[1778961564187,26.88,78240.3,106.0,-0.16854,0.00032,7.29265]
[1778961572074,26.87,78239.74,106.0,-0.16852,0.00032,7.28676]
[1778961577109,26.87,78239.36,106.0,-0.16862,0.00032,7.28947]
[1778961582517,26.87,78240.1,106.0,-0.16836,0.00032,7.28248]
[1778961583688,26.87,78240.08,106.0,-0.16835,0.00032,7.28227]
[1778961589200,26.87,78239.08,106.0,-0.16865,0.00032,7.29037]
[1778961594235,26.86,78239.54,106.0,-0.16847,0.00032,7.28558]
[1778961596675,26.86,78239.49,106.0,-0.16848,0.00032,7.28574]
[1778961601737,26.86,78239.98,106.0,-0.1683,0.00032,7.28068]
[1778961601750,26.86,78239.98,106.0,-0.1683,0.00032,7.28068]
[1778961601833,26.86,78239.98,106.0,-0.1683,0.00032,7.28068]
[1778961603300,26.86,78248.36,106.0,-0.16559,0.00032,7.20577]
[1778961604245,26.86,78248.36,106.0,-0.16559,0.00032,7.20577]
[1778961604352,26.86,78248.36,106.0,-0.16559,0.00032,7.20577]
[1778961604490,26.86,78249.66,106.0,-0.16517,0.00032,7.19406]
[1778961605317,26.86,78254.44,106.0,-0.16365,0.00032,7.15145]
[1778961606467,26.86,78254.44,106.0,-0.16365,0.00032,7.15145]
[1778961609566,26.85,78257.09,106.0,-0.16277,0.00032,7.12677]
[1778961609637,26.85,78257.09,106.0,-0.16277,0.00032,7.12677]
[1778961609648,26.85,78257.09,106.0,-0.16277,0.00032,7.12677]
[1778961610352,26.85,78251.02,106.0,-0.16469,0.00032,7.18071]
[1778961611359,26.85,78245.08,106.0,-0.16659,0.00032,7.2334]
[1778961613698,26.85,78247.11,106.0,-0.16591,0.00032,7.21469]
[1778961618002,26.84,78248.88,106.0,-0.16531,0.00032,7.19774]
[1778961623445,26.84,78249.17,106.0,-0.16516,0.00032,7.19359]
[1778961628480,26.83,78248.92,106.0,-0.16519,0.00032,7.19459]
[1778961630226,26.83,78248.62,106.0,-0.16528,0.00032,7.19702]
[1778961630314,26.83,78248.62,106.0,-0.16528,0.00032,7.19702]
[1778961633406,26.83,78248.56,106.0,-0.16511,0.00032,7.18712]
[1778961635564,26.83,78248.54,106.0,-0.1651,0.00032,7.18681]
[1778961637590,26.82,78248.7,106.0,-0.16502,0.00032,7.18465]
[1778961637627,26.82,78248.7,106.0,-0.16502,0.00032,7.18465]
[1778961639653,26.82,78248.8,106.0,-0.16498,0.00032,7.18351]
[1778961640020,26.82,78248.8,106.0,-0.16498,0.00032,7.18351]
[1778961640158,26.82,78248.8,106.0,-0.16498,0.00032,7.18351]
[1778961640317,26.82,78248.8,106.0,-0.16498,0.00032,7.18351]
[1778961641519,26.82,78244.83,106.0,-0.16623,0.00032,7.21846]
[1778961642796,26.82,78239.05,106.0,-0.16808,0.00032,7.2694]
[1778961642801,26.82,78239.05,106.0,-0.16808,0.00032,7.2694]
[1778961644609,26.82,78239.04,106.0,-0.16807,0.00032,7.26915]
[1778961646179,26.82,78238.96,106.0,-0.16808,0.00032,7.26952]
[1778961646206,26.81,78239.19,106.0,-0.16799,0.00032,7.26712]
[1778961646909,26.81,78239.19,106.0,-0.16799,0.00032,7.26712]
[1778961648515,26.81,78239.11,106.0,-0.16802,0.00032,7.26774]
[1778961650549,26.81,78238.88,106.0,-0.16808,0.00032,7.26961]
[1778961650553,26.81,78238.88,106.0,-0.16808,0.00032,7.26961]
[1778961653149,26.81,78238.7,106.0,-0.16813,0.00032,7.27094]
[1778961655427,26.81,78238.74,106.0,-0.16811,0.00032,7.2704]
[1778961655795,26.81,78238.0,106.0,-0.16835,0.00032,7.27681]
[1778961661711,26.81,78236.47,106.0,-0.16882,0.00032,7.28973]
[1778961666548,26.81,78237.27,106.0,-0.16854,0.00032,7.28225]
[1778961666549,26.81,78237.27,106.0,-0.16854,0.00032,7.28225]
[1778961668570,26.81,78237.14,106.0,-0.16858,0.00032,7.28319]
[1778961668572,26.81,78237.14,106.0,-0.16858,0.00032,7.28319]
[1778961671066,26.8,78237.21,106.0,-0.16854,0.00032,7.28222]
[1778961673065,26.8,78237.15,106.0,-0.16855,0.00032,7.28253]
[1778961673072,26.8,78237.15,106.0,-0.16855,0.00032,7.28253]
[1778961673418,26.8,78237.15,106.0,-0.16855,0.00032,7.28253]
[1778961673421,26.8,78237.15,106.0,-0.16855,0.00032,7.28253]
[1778961675930,26.8,78237.05,106.0,-0.16857,0.00032,7.28308]
[1778961675932,26.8,78237.05,106.0,-0.16857,0.00032,7.28308]
[1778961680067,26.8,78237.23,106.0,-0.1685,0.00032,7.281]
[1778961680069,26.8,78237.23,106.0,-0.1685,0.00032,7.281]
[1778961680070,26.8,78237.23,106.0,-0.1685,0.00032,7.281]
[1778961682081,26.8,78237.09,106.0,-0.16854,0.00032,7.28202]
[1778961684572,26.8,78237.14,106.0,-0.16852,0.00032,7.28146]
[1778961684576,26.8,78237.14,106.0,-0.16852,0.00032,7.28146]
[1778961686575,26.8,78237.14,106.0,-0.1685,0.00032,7.2811]
[1778961686578,26.8,78237.14,106.0,-0.1685,0.00032,7.2811]
[1778961688922,26.8,78237.07,106.0,-0.16852,0.00032,7.28149]
[1778961688944,26.8,78237.07,106.0,-0.16851,0.00032,7.28126]
[1778961693824,26.79,78237.34,106.0,-0.16822,0.00032,7.26825]
[1778961695373,26.79,78237.19,106.0,-0.16826,0.00032,7.26937]
[1778961695828,26.79,78237.19,106.0,-0.16825,0.00032,7.26893]
[1778961700987,26.78,78237.19,106.0,-0.16821,0.00032,7.26783]
[1778961705072,26.78,78237.25,106.0,-0.16817,0.00032,7.26686]
[1778961709853,26.78,78237.25,106.0,-0.16816,0.00032,7.26643]
[1778961715477,26.77,78237.25,106.0,-0.16806,0.00032,7.26359]
[1778961721632,26.76,78239.08,106.0,-0.16738,0.00032,7.24494]
[1778961726676,26.75,78240.47,106.0,-0.16688,0.00032,7.23101]
[1778961732204,26.75,78239.21,106.0,-0.16721,0.00032,7.24012]
[1778961733751,26.74,78236.87,106.0,-0.16795,0.00032,7.26072]
[1778961741268,26.74,78238.41,106.0,-0.16739,0.00032,7.24525]
[1778961746748,26.73,78238.39,106.0,-0.16737,0.00032,7.24466]
[1778961756374,26.72,78238.38,106.0,-0.16709,0.00032,7.23175]
[1778961756804,26.72,78238.38,106.0,-0.16709,0.00032,7.23175]
[1778961762040,26.71,78239.34,106.0,-0.16672,0.00032,7.22158]
[1778961762043,26.71,78239.34,106.0,-0.16672,0.00032,7.22158]
[1778961762277,26.71,78239.34,106.0,-0.16672,0.00032,7.22158]
[1778961765311,26.71,78241.05,106.0,-0.16614,0.00032,7.20536]
[1778961765313,26.71,78241.05,106.0,-0.16614,0.00032,7.20536]
[1778961766016,26.71,78241.0,106.0,-0.16614,0.00032,7.20552]
[1778961768907,26.71,78240.99,106.0,-0.16611,0.00032,7.20449]
[1778961770117,26.71,78240.99,106.0,-0.16611,0.00032,7.20449]
[1778961770168,26.71,78240.99,106.0,-0.16611,0.00032,7.20449]
[1778961772590,26.7,78241.02,106.0,-0.16607,0.00032,7.20337]
[1778961772619,26.7,78241.02,106.0,-0.16607,0.00032,7.20337]
[1778961776323,26.7,78240.92,106.0,-0.16606,0.00032,7.20315]
[1778961776383,26.7,78240.92,106.0,-0.16606,0.00032,7.20315]
[1778961781702,26.69,78240.88,106.0,-0.16602,0.00032,7.20211]
[1778961781820,26.69,78240.92,106.0,-0.166,0.00032,7.20147]
[1778961781822,26.69,78240.92,106.0,-0.166,0.00032,7.20147]
[1778961781955,26.69,78240.92,106.0,-0.166,0.00032,7.20147]
[1778961782953,26.69,78240.87,106.0,-0.16601,0.00032,7.20164]
[1778961783983,26.69,78240.83,106.0,-0.16601,0.00032,7.20172]
[1778961789605,26.68,78240.69,106.0,-0.16599,0.00032,7.20129]
[1778961794450,26.68,78238.24,106.0,-0.16675,0.00032,7.22211]
[1778961794477,26.68,78238.24,106.0,-0.16675,0.00032,7.22211]
[1778961799676,26.67,78238.4,106.0,-0.16663,0.00032,7.21887]
[1778961800087,26.67,78238.4,106.0,-0.16663,0.00032,7.21887]
[1778961800348,26.67,78238.4,106.0,-0.16663,0.00032,7.21887]
[1778961801017,26.67,78238.4,106.0,-0.16663,0.00032,7.21887]
[1778961801689,26.67,78238.84,106.0,-0.16647,0.00032,7.2146]
[1778961806729,26.67,78238.98,106.0,-0.16642,0.00032,7.21317]
[1778961808343,26.67,78238.67,106.0,-0.16652,0.00032,7.21592]
[1778961808743,26.67,78238.72,106.0,-0.1665,0.00032,7.2153]
[1778961812250,26.67,78238.61,106.0,-0.16635,0.00032,7.20609]
[1778961826869,26.65,78238.77,106.0,-0.16615,0.00032,7.20052]
[1778961827951,26.65,78238.77,106.0,-0.16615,0.00032,7.20052]
[1778961829969,26.65,78238.32,106.0,-0.16628,0.00032,7.20403]
[1778961830151,26.65,78238.32,106.0,-0.16628,0.00032,7.20403]
[1778961838120,26.64,78237.99,106.0,-0.16633,0.00032,7.20539]
[1778961838504,26.64,78237.99,106.0,-0.16633,0.00032,7.20539]
[1778961840507,26.64,78237.99,106.0,-0.16629,0.00032,7.20434]
[1778961840657,26.64,78237.99,106.0,-0.16629,0.00032,7.20434]
[1778961841878,26.63,78241.45,106.0,-0.16515,0.00032,7.17273]
[1778961841957,26.63,78241.45,106.0,-0.16515,0.00032,7.17273]
[1778961842168,26.63,78241.45,106.0,-0.16515,0.00032,7.17273]
[1778961842227,26.63,78241.45,106.0,-0.16515,0.00032,7.17273]
[1778961842249,26.63,78241.45,106.0,-0.16515,0.00032,7.17273]
[1778961842739,26.63,78241.45,106.0,-0.16515,0.00032,7.17273]
[1778961842817,26.63,78248.26,106.0,-0.16294,0.00032,7.11086]
[1778961843477,26.63,78248.26,106.0,-0.16294,0.00032,7.11086]
[1778961843534,26.63,78264.17,106.0,-0.1579,0.00031,6.96775]
[1778961844412,26.63,78269.68,106.0,-0.15617,0.00031,6.91807]
[1778961847667,26.63,78274.06,106.0,-0.15479,0.00031,6.87796]
[1778961848887,26.63,78274.1,106.0,-0.15478,0.00031,6.8776]
[1778961848922,26.63,78274.1,106.0,-0.15477,0.00031,6.87745]
[1778961850518,26.63,78274.1,106.0,-0.15477,0.00031,6.87745]
[1778961855029,26.62,78274.21,106.0,-0.15469,0.00031,6.87498]
[1778961861007,26.62,78274.09,106.0,-0.15467,0.00031,6.87458]
[1778961861080,26.62,78274.09,106.0,-0.15467,0.00031,6.87458]
[1778961861112,26.61,78274.13,106.0,-0.15464,0.00031,6.87362]
[1778961866146,26.61,78270.9,106.0,-0.15561,0.00031,6.9018]
[1778961872748,26.61,78271.4,106.0,-0.15543,0.00031,6.89648]
[1778961878230,26.6,78271.6,106.0,-0.15515,0.00031,6.88344]
[1778961883265,26.6,78271.75,106.0,-0.15507,0.00031,6.88117]
[1778961885719,26.6,78271.77,106.0,-0.15506,0.00031,6.88081]
[1778961891022,26.6,78271.74,106.0,-0.15506,0.00031,6.88072]
[1778961897169,26.6,78272.35,106.0,-0.15487,0.00031,6.87532]
[1778961897322,26.6,78272.35,106.0,-0.15487,0.00031,6.87532]
[1778961897389,26.6,78272.35,106.0,-0.15487,0.00031,6.87535]
[1778961902398,26.6,78271.25,106.0,-0.15524,0.00031,6.88613]
[1778961904122,26.6,78271.29,106.0,-0.15523,0.00031,6.88594]
[1778961910142,26.6,78271.34,106.0,-0.15525,0.00031,6.88633]
[1778961910431,26.6,78271.34,106.0,-0.15525,0.00031,6.88633]
[1778961910477,26.6,78271.34,106.0,-0.15525,0.00031,6.88633]
[1778961916335,26.61,78271.35,106.0,-0.15525,0.00031,6.88644]
[1778961916354,26.61,78271.35,106.0,-0.15525,0.00031,6.88644]
[1778961916441,26.61,78271.35,106.0,-0.15525,0.00031,6.88644]
[1778961918561,26.61,78264.45,106.0,-0.15741,0.00031,6.94881]
[1778961921904,26.61,78259.52,106.0,-0.15897,0.00032,6.99329]
[1778961923585,26.61,78259.43,106.0,-0.15899,0.00032,6.99412]
[1778961925274,26.61,78259.61,106.0,-0.15893,0.00032,6.99219]
[1778961926557,26.61,78259.61,106.0,-0.15893,0.00032,6.99222]
[1778961926799,26.61,78259.61,106.0,-0.15893,0.00032,6.99222]
[1778961928580,26.61,78263.94,106.0,-0.15756,0.00031,6.95313]
[1778961932212,26.6,78264.3,106.0,-0.15727,0.00031,6.93984]
[1778961932217,26.6,78264.3,106.0,-0.15727,0.00031,6.93975]
[1778961935044,26.6,78264.39,106.0,-0.15722,0.00031,6.93849]
[1778961935629,26.6,78264.75,106.0,-0.15709,0.00031,6.93469]
[1778961940664,26.59,78264.69,106.0,-0.15705,0.00031,6.93352]
[1778961941160,26.59,78264.69,106.0,-0.15705,0.00031,6.93352]
[1778961941671,26.59,78264.76,106.0,-0.15702,0.00031,6.93268]
[1778961947327,26.59,78264.56,106.0,-0.15706,0.00031,6.93366]
[1778961947425,26.59,78264.56,106.0,-0.15705,0.00031,6.93345]
[1778961952748,26.58,78264.42,106.0,-0.15702,0.00031,6.9327]
[1778961957783,26.57,78264.51,106.0,-0.15694,0.00031,6.93023]
[1778961964876,26.57,78264.44,106.0,-0.15692,0.00031,6.92956]
[1778961973897,26.55,78264.76,106.0,-0.15668,0.00031,6.92282]
[1778961977829,26.55,78264.76,106.0,-0.15668,0.00031,6.92282]
[1778961978830,26.55,78265.1,106.0,-0.15653,0.00031,6.9185]
[1778961979908,26.55,78266.74,106.0,-0.15601,0.00031,6.9034]
[1778961985397,26.54,78267.79,106.0,-0.15561,0.00031,6.89183]
[1778961992023,26.53,78268.25,106.0,-0.15519,0.00031,6.87468]
[1778961997058,26.52,78268.39,106.0,-0.15508,0.00031,6.87144]
[1778962002093,26.51,78269.12,106.0,-0.15478,0.00031,6.8629]
[1778962007128,26.51,78269.23,106.0,-0.15469,0.00031,6.86004]
[1778962012163,26.5,78269.54,106.0,-0.15453,0.00031,6.85542]
[1778962017199,26.49,78269.64,106.0,-0.15444,0.00031,6.85275]
[1778962022233,26.49,78269.56,106.0,-0.1544,0.00031,6.85176]
[1778962027269,26.48,78269.65,106.0,-0.15432,0.00031,6.84925]
[1778962029602,26.48,78269.65,106.0,-0.15432,0.00031,6.84925]
[1778962030654,26.48,78269.62,106.0,-0.1543,0.00031,6.84885]
[1778962033039,26.48,78269.58,106.0,-0.15429,0.00031,6.84855]
[1778962034012,26.47,78269.62,106.0,-0.15426,0.00031,6.84753]
[1778962033311,26.47,78264.4,106.0,-0.15589,0.00031,6.89477]
[1778962034198,26.47,78264.4,106.0,-0.15589,0.00031,6.89477]
[1778962034318,26.47,78256.27,106.0,-0.15844,0.00032,6.96812]
[1778962039353,26.47,78258.6,106.0,-0.15765,0.00032,6.94559]
[1778962049958,26.47,78258.95,106.0,-0.15754,0.00032,6.94215]
[1778962061088,26.45,78259.04,106.0,-0.15722,0.00032,6.92805]
[1778962064111,26.44,78263.83,106.0,-0.15564,0.00031,6.88255]
[1778962068748,26.44,78266.23,106.0,-0.15486,0.00031,6.86013]
[1778962074822,26.44,78266.28,106.0,-0.1548,0.00031,6.85818]
[1778962080647,26.43,78266.92,106.0,-0.15452,0.00031,6.85032]
[1778962085682,26.42,78266.82,106.0,-0.15451,0.00031,6.84978]
[1778962091250,26.42,78267.75,106.0,-0.15419,0.00031,6.84048]
[1778962096876,26.41,78268.54,106.0,-0.15389,0.00031,6.83196]
[1778962102801,26.41,78268.59,106.0,-0.15385,0.00031,6.83063]
[1778962107836,26.41,78268.28,106.0,-0.15392,0.00031,6.83268]
[1778962113110,26.41,78268.07,106.0,-0.1538,0.00031,6.82432]
[1778962118132,26.4,78269.67,106.0,-0.15328,0.00031,6.80915]
[1778962123203,26.4,78272.07,106.0,-0.15252,0.00031,6.78707]
[1778962128983,26.4,78272.17,106.0,-0.15248,0.00031,6.78588]
[1778962134018,26.4,78272.05,106.0,-0.15251,0.00031,6.78674]
[1778962139054,26.4,78271.69,106.0,-0.15262,0.00031,6.78978]
[1778962142078,26.4,78265.3,106.0,-0.1546,0.00031,6.84764]
[1778962142376,26.4,78265.3,106.0,-0.1546,0.00031,6.84764]
[1778962142822,26.4,78265.3,106.0,-0.1546,0.00031,6.84764]
[1778962143085,26.4,78255.35,106.0,-0.15774,0.00032,6.9381]
[1778962144517,26.4,78256.93,106.0,-0.15723,0.00032,6.92352]
[1778962144522,26.4,78256.93,106.0,-0.15723,0.00032,6.92352]
[1778962144760,26.4,78256.93,106.0,-0.15723,0.00032,6.92352]
[1778962145100,26.4,78260.78,106.0,-0.15602,0.00031,6.88849]
[1778962150134,26.4,78261.41,106.0,-0.15581,0.00031,6.88262]
[1778962150676,26.4,78261.41,106.0,-0.15581,0.00031,6.88262]
[1778962150843,26.4,78261.41,106.0,-0.15581,0.00031,6.88262]
[1778962151141,26.4,78262.25,106.0,-0.15554,0.00031,6.87483]
[1778962157169,26.4,78263.43,106.0,-0.15519,0.00031,6.86466]
[1778962158926,26.4,78263.43,106.0,-0.1552,0.00031,6.86495]
[1778962159027,26.4,78263.55,106.0,-0.15517,0.00031,6.86414]
[1778962164065,26.4,78263.47,106.0,-0.15522,0.00031,6.86543]
[1778962169127,26.41,78263.97,106.0,-0.15514,0.00031,6.86311]
[1778962170401,26.41,78263.97,106.0,-0.15514,0.00031,6.86311]
[1778962172879,26.42,78264.16,106.0,-0.15494,0.00031,6.85247]
[1778962172891,26.42,78264.16,106.0,-0.15494,0.00031,6.85247]
[1778962173178,26.42,78264.13,106.0,-0.15496,0.00031,6.85303]
[1778962175752,26.42,78269.21,106.0,-0.15338,0.00031,6.80723]
[1778962180565,26.42,78269.28,106.0,-0.15337,0.00031,6.80712]
[1778962181042,26.42,78269.28,106.0,-0.15337,0.00031,6.80712]
[1778962184516,26.42,78269.59,106.0,-0.1533,0.00031,6.80493]
[1778962184517,26.42,78269.59,106.0,-0.1533,0.00031,6.80493]
[1778962192428,26.42,78269.87,106.0,-0.15316,0.00031,6.80104]
[1778962197463,26.41,78270.42,106.0,-0.15296,0.00031,6.79515]
[1778962198222,26.41,78270.42,106.0,-0.15296,0.00031,6.79515]
[1778962204169,26.41,78269.84,106.0,-0.15313,0.00031,6.79992]
[1778962209547,26.41,78266.6,106.0,-0.15411,0.00031,6.82854]
[1778962215589,26.41,78267.18,106.0,-0.1539,0.00031,6.82246]
[1778962220929,26.4,78267.3,106.0,-0.15386,0.00031,6.82111]
[1778962220930,26.4,78267.3,106.0,-0.15386,0.00031,6.82111]
[1778962221505,26.4,78267.3,106.0,-0.15384,0.00031,6.82059]
[1778962222518,26.4,78268.16,106.0,-0.15357,0.00031,6.81279]
[1778962222845,26.4,78268.16,106.0,-0.15357,0.00031,6.81279]
[1778962232258,26.4,78271.02,106.0,-0.15245,0.00031,6.77537]
[1778962237746,26.39,78271.62,106.0,-0.15225,0.00031,6.76941]
[1778962243697,26.39,78271.56,106.0,-0.15226,0.00031,6.76974]
[1778962249839,26.39,78272.86,106.0,-0.15184,0.00031,6.75754]
[1778962255881,26.39,78273.09,106.0,-0.15176,0.00031,6.75523]
[1778962262930,26.39,78273.08,106.0,-0.15176,0.00031,6.75508]
[1778962267965,26.39,78272.99,106.0,-0.15178,0.00031,6.75573]
[1778962270155,26.39,78272.99,106.0,-0.15178,0.00031,6.75573]
[1778962275218,26.39,78270.59,106.0,-0.15254,0.00031,6.77784]
[1778962281056,26.39,78269.87,106.0,-0.15278,0.00031,6.78496]
[1778962286091,26.39,78269.82,106.0,-0.15281,0.00031,6.78581]
[1778962291126,26.4,78270.27,106.0,-0.15251,0.00031,6.77237]
[1778962297125,26.4,78271.07,106.0,-0.15228,0.00031,6.76541]
[1778962297168,26.4,78270.21,106.0,-0.15255,0.00031,6.77353]
[1778962302203,26.4,78269.93,106.0,-0.15269,0.00031,6.77749]
[1778962305397,26.41,78270.42,106.0,-0.15256,0.00031,6.77386]
[1778962305918,26.41,78270.42,106.0,-0.15256,0.00031,6.77386]
[1778962306831,26.41,78270.56,106.0,-0.15254,0.00031,6.773]
[1778962307238,26.41,78270.7,106.0,-0.1525,0.00031,6.77199]
[1778962312273,26.41,78271.21,106.0,-0.15239,0.00031,6.76872]
[1778962315776,26.42,78271.21,106.0,-0.15241,0.00031,6.76926]
[1778962316403,26.42,78271.21,106.0,-0.15242,0.00031,6.76967]
[1778962319416,26.42,78271.17,106.0,-0.15246,0.00031,6.77083]
[1778962329397,26.43,78270.9,106.0,-0.15259,0.00031,6.77463]
[1778962334256,26.43,78271.01,106.0,-0.15257,0.00031,6.77403]
[1778962334276,26.43,78271.01,106.0,-0.15257,0.00031,6.77403]
[1778962340474,26.43,78270.66,106.0,-0.15271,0.00031,6.77824]
[1778962349537,26.44,78270.35,106.0,-0.15285,0.00031,6.78215]
[1778962352076,26.44,78270.26,106.0,-0.15288,0.00031,6.78308]
[1778962352171,26.44,78270.21,106.0,-0.15273,0.00031,6.774]
[1778962357596,26.44,78272.03,106.0,-0.15222,0.00031,6.75897]
[1778962360325,26.44,78272.06,106.0,-0.15222,0.00031,6.75899]
[1778962361385,26.45,78272.03,106.0,-0.15225,0.00031,6.75995]
[1778962366659,26.45,78271.78,106.0,-0.15235,0.00031,6.76278]
[1778962371694,26.45,78271.82,106.0,-0.15235,0.00031,6.76298]
[1778962377303,26.45,78271.45,106.0,-0.15248,0.00031,6.76676]
[1778962377420,26.45,78271.45,106.0,-0.15249,0.00031,6.76697]
[1778962377736,26.45,78269.89,106.0,-0.15298,0.00031,6.78109]
[1778962378499,26.45,78269.89,106.0,-0.15298,0.00031,6.78109]
[1778962378808,26.45,78269.89,106.0,-0.15298,0.00031,6.78109]
[1778962379321,26.45,78269.89,106.0,-0.15298,0.00031,6.78109]
[1778962379623,26.45,78268.71,106.0,-0.15336,0.00031,6.79227]
[1778962384906,26.46,78266.51,106.0,-0.15409,0.00031,6.81357]
[1778962385400,26.46,78266.51,106.0,-0.15409,0.00031,6.81357]
[1778962390535,26.47,78265.46,106.0,-0.15449,0.00031,6.82498]
[1778962391478,26.47,78265.25,106.0,-0.15456,0.00031,6.82719]
[1778962392498,26.47,78265.45,106.0,-0.15451,0.00031,6.82567]
[1778962396458,26.47,78265.94,106.0,-0.1544,0.00031,6.82242]
[1778962396737,26.47,78265.94,106.0,-0.1544,0.00031,6.82242]
[1778962401904,26.48,78266.36,106.0,-0.15431,0.00031,6.81977]
[1778962403816,26.48,78266.34,106.0,-0.15432,0.00031,6.82012]
[1778962406496,26.48,78265.33,106.0,-0.15466,0.00031,6.83003]
[1778962406815,26.48,78265.33,106.0,-0.15466,0.00031,6.83003]
[1778962412092,26.49,78265.67,106.0,-0.15444,0.00031,6.81896]
[1778962418016,26.49,78265.65,106.0,-0.15451,0.00031,6.82098]
[1778962428028,26.5,78265.68,106.0,-0.15455,0.00031,6.82196]
[1778962428456,26.51,78267.22,106.0,-0.15413,0.00031,6.80991]
[1778962433624,26.51,78270.66,106.0,-0.15312,0.00031,6.7806]
[1778962437882,26.52,78270.33,106.0,-0.15329,0.00031,6.78543]
[1778962440535,26.52,78270.56,106.0,-0.15323,0.00031,6.78383]
[1778962440679,26.52,78270.56,106.0,-0.15323,0.00031,6.78383]
[1778962446217,26.53,78269.05,106.0,-0.15378,0.00031,6.79984]
[1778962451253,26.54,78270.21,106.0,-0.15348,0.00031,6.79105]
[1778962455525,26.54,78271.03,106.0,-0.15327,0.00031,6.78499]
[1778962456599,26.54,78271.97,106.0,-0.15299,0.00031,6.77685]
[1778962457365,26.54,78271.97,106.0,-0.15299,0.00031,6.77685]
[1778962459769,26.55,78272.75,106.0,-0.15278,0.00031,6.77091]
[1778962460519,26.55,78271.5,106.0,-0.15318,0.00031,6.78255]
[1778962461325,26.55,78266.75,106.0,-0.15467,0.00031,6.82576]
[1778962466360,26.56,78266.26,106.0,-0.15488,0.00031,6.83156]
[1778962471498,26.56,78269.08,106.0,-0.15388,0.00031,6.79779]
[1778962473638,26.56,78265.08,106.0,-0.15514,0.00031,6.83444]
[1778962474430,26.56,78265.08,106.0,-0.15514,0.00031,6.83444]
[1778962479453,26.57,78263.83,106.0,-0.15559,0.00031,6.84718]
[1778962479626,26.57,78263.83,106.0,-0.15559,0.00031,6.84718]
[1778962481877,26.57,78263.79,106.0,-0.15561,0.00031,6.848]
[1778962486348,26.57,78263.72,106.0,-0.15566,0.00031,6.84932]
[1778962491536,26.58,78264.4,106.0,-0.1555,0.00031,6.84477]
[1778962495767,26.58,78264.14,106.0,-0.15561,0.00031,6.8478]
[1778962500164,26.59,78267.96,106.0,-0.15445,0.00031,6.81434]
[1778962500167,26.59,78267.96,106.0,-0.15445,0.00031,6.81434]
[1778962502613,26.59,78273.29,106.0,-0.15283,0.00031,6.76745]
[1778962506592,26.59,78273.11,106.0,-0.15292,0.00031,6.77006]
[1778962512688,26.6,78272.85,106.0,-0.15307,0.00031,6.77466]
[1778962516892,26.6,78272.85,106.0,-0.15307,0.00031,6.77466]
[1778962516897,26.6,78272.85,106.0,-0.15307,0.00031,6.77466]
[1778962522758,26.61,78272.05,106.0,-0.15343,0.00031,6.78507]
[1778962524437,26.61,78272.05,106.0,-0.15343,0.00031,6.78507]
[1778962529807,26.62,78272.18,106.0,-0.15347,0.00031,6.78609]
[1778962534842,26.63,78273.04,106.0,-0.15309,0.00031,6.77019]
[1778962538779,26.63,78273.16,106.0,-0.15308,0.00031,6.77012]
[1778962539611,26.63,78274.8,106.0,-0.15259,0.00031,6.75571]
[1778962539909,26.63,78274.8,106.0,-0.15259,0.00031,6.75571]
[1778962543905,26.64,78279.83,106.0,-0.1511,0.00031,6.71242]
[1778962549373,26.65,78282.17,106.0,-0.15044,0.00031,6.69312]
[1778962553898,26.66,78282.25,106.0,-0.15049,0.00031,6.69461]
[1778962554615,26.66,78280.02,106.0,-0.15119,0.00031,6.71508]
[1778962555038,26.66,78280.02,106.0,-0.15119,0.00031,6.71508]
[1778962559519,26.66,78279.82,106.0,-0.15131,0.00031,6.71851]
[1778962559975,26.67,78280.35,106.0,-0.15117,0.00031,6.71456]
[1778962563863,26.67,78280.3,106.0,-0.15123,0.00031,6.71624]
[1778962567415,26.68,78280.95,106.0,-0.15107,0.00031,6.71163]
[1778962570583,26.68,78280.29,106.0,-0.15132,0.00031,6.71878]
[1778962571039,26.68,78280.44,106.0,-0.15128,0.00031,6.71783]
[1778962576129,26.69,78276.79,106.0,-0.15248,0.00031,6.75289]
[1778962577976,26.69,78276.79,106.0,-0.15248,0.00031,6.75289]
[1778962578593,26.69,78276.79,106.0,-0.15248,0.00031,6.75289]
[1778962580759,26.7,78277.72,106.0,-0.15225,0.00031,6.74598]
[1778962587206,26.7,78276.91,106.0,-0.15254,0.00031,6.7544]
[1778962590810,26.7,78276.5,106.0,-0.15267,0.00031,6.75844]
[1778962596269,26.71,78276.83,106.0,-0.15245,0.00031,6.74697]
[1778962600513,26.71,78277.67,106.0,-0.15221,0.00031,6.74022]
[1778962601167,26.71,78277.82,106.0,-0.15218,0.00031,6.73908]
[1778962601596,26.71,78277.82,106.0,-0.15218,0.00031,6.73908]
[1778962602560,26.71,78277.81,106.0,-0.15219,0.00031,6.73938]
[1778962607749,26.72,78277.6,106.0,-0.15229,0.00031,6.74248]
[1778962610847,26.72,78277.58,106.0,-0.1523,0.00031,6.74286]
[1778962613225,26.72,78277.58,106.0,-0.15233,0.00031,6.74361]
[1778962618423,26.73,78277.9,106.0,-0.15232,0.00031,6.74325]
[1778962626480,26.74,78277.62,106.0,-0.1525,0.00031,6.74857]
[1778962632523,26.75,78277.55,106.0,-0.15259,0.00031,6.75126]
[1778962634283,26.75,78277.55,106.0,-0.15259,0.00031,6.75126]
[1778962639572,26.76,78281.28,106.0,-0.15153,0.00031,6.72031]
[1778962640602,26.76,78281.28,106.0,-0.15153,0.00031,6.72031]
[1778962640847,26.76,78282.49,106.0,-0.15117,0.00031,6.70986]
[1778962645006,26.76,78282.6,106.0,-0.15116,0.00031,6.70967]
[1778962645012,26.76,78282.6,106.0,-0.15116,0.00031,6.70967]
[1778962645812,26.76,78282.6,106.0,-0.15119,0.00031,6.71046]
[1778962648848,26.77,78282.6,106.0,-0.1512,0.00031,6.71085]
[1778962649506,26.77,78282.6,106.0,-0.1512,0.00031,6.71085]
[1778962651106,26.77,78282.6,106.0,-0.15123,0.00031,6.71158]
[1778962651606,26.77,78282.6,106.0,-0.15123,0.00031,6.71158]
[1778962652046,26.77,78282.6,106.0,-0.15106,0.00031,6.70195]
[1778962653850,26.77,78283.16,106.0,-0.1509,0.00031,6.69728]
[1778962654373,26.77,78283.16,106.0,-0.1509,0.00031,6.69728]
[1778962656987,26.77,78283.2,106.0,-0.15092,0.00031,6.69767]
[1778962657457,26.78,78283.62,106.0,-0.15081,0.00031,6.69456]
[1778962660535,26.78,78283.57,106.0,-0.15084,0.00031,6.6955]
[1778962660634,26.78,78283.57,106.0,-0.15084,0.00031,6.6955]
[1778962662209,26.78,78284.4,106.0,-0.1506,0.00031,6.68833]
[1778962667148,26.78,78285.05,106.0,-0.1504,0.0003,6.68268]
[1778962672803,26.78,78286.2,106.0,-0.15007,0.0003,6.67282]
[1778962682350,26.78,78286.32,106.0,-0.15004,0.0003,6.67195]
[1778962688827,26.78,78285.73,106.0,-0.15024,0.0003,6.67794]
[1778962689637,26.78,78285.73,106.0,-0.15024,0.0003,6.67794]
[1778962689955,26.79,78282.63,106.0,-0.1512,0.00031,6.70591]
[1778962689991,26.79,78277.04,106.0,-0.15291,0.00031,6.75589]
[1778962692009,26.79,78276.08,106.0,-0.15322,0.00031,6.76469]
[1778962692479,26.79,78276.07,106.0,-0.15322,0.00031,6.76472]
[1778962699993,26.78,78275.75,106.0,-0.1533,0.00031,6.76712]
[1778962706034,26.78,78275.8,106.0,-0.15327,0.00031,6.76618]
[1778962711069,26.78,78274.97,106.0,-0.15334,0.00031,6.76342]
[1778962712116,26.78,78274.97,106.0,-0.15334,0.00031,6.76342]
[1778962718052,26.78,78275.19,106.0,-0.15327,0.00031,6.76127]
[1778962723680,26.78,78275.18,106.0,-0.15326,0.00031,6.76101]
[1778962724682,26.78,78275.07,106.0,-0.15329,0.00031,6.76192]
[1778962724975,26.78,78273.23,106.0,-0.15386,0.00031,6.77831]
[1778962725330,26.78,78273.23,106.0,-0.15386,0.00031,6.77831]
[1778962725692,26.78,78271.14,106.0,-0.15451,0.00031,6.79705]
[1778962730804,26.78,78270.46,106.0,-0.15472,0.00031,6.80328]
[1778962733207,26.78,78270.58,106.0,-0.1547,0.00031,6.8025]
[1778962734749,26.78,78270.56,106.0,-0.15471,0.00031,6.80294]
[1778962743301,26.79,78271.62,106.0,-0.15447,0.00031,6.7959]
[1778962749336,26.8,78273.12,106.0,-0.15407,0.00031,6.78443]
[1778962754618,26.8,78273.28,106.0,-0.15406,0.00031,6.78416]
[1778962756488,26.81,78275.84,106.0,-0.15329,0.00031,6.76186]
[1778962756910,26.81,78277.4,106.0,-0.15283,0.00031,6.74852]
[1778962758141,26.81,78279.51,106.0,-0.15218,0.00031,6.72967]
[1778962763434,26.82,78281.79,106.0,-0.15155,0.00031,6.71152]
[1778962769476,26.82,78281.7,106.0,-0.15166,0.00031,6.7146]
[1778962769807,26.82,78281.7,106.0,-0.15166,0.00031,6.7146]
[1778962775428,26.83,78282.87,106.0,-0.1512,0.00031,6.69658]
[1778962780553,26.84,78284.17,106.0,-0.15089,0.00031,6.68738]
[1778962780817,26.84,78284.17,106.0,-0.15089,0.00031,6.68738]
[1778962787718,26.85,78285.16,106.0,-0.15064,0.0003,6.68014]
[1778962789478,26.85,78284.97,106.0,-0.15075,0.0003,6.68344]
[1778962790389,26.86,78285.08,106.0,-0.15073,0.0003,6.68286]
[1778962796439,26.86,78285.08,106.0,-0.15077,0.0003,6.68381]
[1778962801700,26.87,78285.17,106.0,-0.15082,0.0003,6.68537]
[1778962803785,26.87,78285.17,106.0,-0.15082,0.0003,6.68537]
[1778962804538,26.87,78284.21,106.0,-0.15112,0.00031,6.69424]
[1778962805840,26.87,78284.22,106.0,-0.15112,0.00031,6.69429]
[1778962806520,26.87,78284.08,106.0,-0.15117,0.00031,6.69568]
[1778962806840,26.87,78284.08,106.0,-0.15117,0.00031,6.69568]
[1778962807545,26.87,78284.08,106.0,-0.15118,0.00031,6.69583]
[1778962812981,26.87,78284.22,106.0,-0.15115,0.00031,6.69514]
[1778962814349,26.88,78284.41,106.0,-0.15111,0.00031,6.69386]
[1778962814790,26.88,78284.41,106.0,-0.15111,0.00031,6.69386]
[1778962816540,26.88,78284.41,106.0,-0.15111,0.00031,6.694]
[1778962816741,26.88,78284.41,106.0,-0.15111,0.00031,6.694]
[1778962818177,26.88,78278.0,106.0,-0.15311,0.00031,6.75217]
[1778962823992,26.89,78277.87,106.0,-0.15321,0.00031,6.75503]
[1778962824399,26.89,78277.87,106.0,-0.15321,0.00031,6.75503]
[1778962831808,26.89,78276.63,106.0,-0.15363,0.00031,6.76716]
[1778962839285,26.9,78276.84,106.0,-0.15347,0.00031,6.75763]
[1778962845851,26.91,78276.25,106.0,-0.15373,0.00031,6.76507]
[1778962847861,26.91,78276.28,106.0,-0.15373,0.00031,6.76534]
[1778962847862,26.91,78276.28,106.0,-0.15373,0.00031,6.76534]
[1778962858101,26.92,78275.36,106.0,-0.15412,0.00031,6.77651]
[1778962858896,26.92,78275.36,106.0,-0.15412,0.00031,6.77651]
[1778962864143,26.93,78278.43,106.0,-0.15323,0.00031,6.75079]
[1778962869178,26.93,78279.13,106.0,-0.15307,0.00031,6.74606]
[1778962874213,26.94,78278.88,106.0,-0.15319,0.00031,6.74975]
[1778962879248,26.94,78278.69,106.0,-0.1533,0.00031,6.75288]
[1778962881482,26.94,78278.56,106.0,-0.15335,0.00031,6.75432]
[1778962885599,26.95,78278.56,106.0,-0.1534,0.00031,6.75572]
[1778962885605,26.95,78278.56,106.0,-0.1534,0.00031,6.75572]
[1778962885870,26.95,78278.56,106.0,-0.1534,0.00031,6.75572]
[1778962893841,26.95,78278.58,106.0,-0.15343,0.00031,6.75666]
[1778962898978,26.96,78278.66,106.0,-0.15332,0.00031,6.74862]
[1778962906437,26.97,78278.62,106.0,-0.15341,0.00031,6.75122]
[1778962911472,26.98,78278.71,106.0,-0.15343,0.00031,6.75181]
[1778962917499,26.98,78278.74,106.0,-0.15343,0.00031,6.75183]
[1778962924967,26.99,78279.16,106.0,-0.15337,0.00031,6.75008]
[1778962925155,26.99,78279.16,106.0,-0.15337,0.00031,6.75008]
[1778962927393,26.99,78283.36,106.0,-0.15215,0.00031,6.71486]
[1778962932619,27.0,78283.9,106.0,-0.15206,0.00031,6.71218]
[1778962935647,27.01,78283.9,106.0,-0.15208,0.00031,6.71289]
[1778962937091,27.01,78284.86,106.0,-0.15181,0.00031,6.7051]
[1778962937654,27.01,78286.39,106.0,-0.15135,0.0003,6.69167]
[1778962943696,27.01,78287.46,106.0,-0.15103,0.0003,6.6822]
[1778962945710,27.01,78280.73,106.0,-0.15308,0.00031,6.74188]
[1778962948808,27.01,78280.62,106.0,-0.15311,0.00031,6.74275]
[1778962954773,27.01,78279.96,106.0,-0.15318,0.00031,6.73972]
[1778962960099,27.01,78280.06,106.0,-0.15316,0.00031,6.73935]
[1778962961143,27.02,78280.06,106.0,-0.15318,0.00031,6.73969]
[1778962961789,27.02,78280.06,106.0,-0.15318,0.00031,6.73969]
[1778962961822,27.02,78280.05,106.0,-0.1532,0.00031,6.7403]
[1778962971005,27.02,78279.17,106.0,-0.1535,0.00031,6.7491]
[1778962977934,27.04,78279.13,106.0,-0.15366,0.00031,6.7537]
[1778962982969,27.04,78278.47,106.0,-0.15392,0.00031,6.76115]
[1778962990022,27.05,78278.74,106.0,-0.15391,0.00031,6.76096]
[1778962994964,27.05,78278.74,106.0,-0.15391,0.00031,6.76096]
[1778963001067,27.06,78278.77,106.0,-0.15397,0.00031,6.76259]
[1778963007141,27.07,78278.62,106.0,-0.15413,0.00031,6.76733]
[1778963012176,27.08,78278.57,106.0,-0.15403,0.00031,6.75945]
[1778963017211,27.09,78278.58,106.0,-0.15408,0.00031,6.76092]
[1778963025267,27.1,78278.57,106.0,-0.15416,0.00031,6.76348]
[1778963031310,27.1,78278.59,106.0,-0.15422,0.00031,6.76513]
[1778963036345,27.11,78278.42,106.0,-0.15433,0.00031,6.76814]
[1778963042311,27.11,78278.58,106.0,-0.15429,0.00031,6.76703]
[1778963047425,27.12,78276.5,106.0,-0.15503,0.00031,6.7883]
[1778963049108,27.12,78276.5,106.0,-0.15503,0.00031,6.7883]
[1778963049439,27.12,78271.7,106.0,-0.15653,0.00031,6.83124]
[1778963051027,27.12,78265.47,106.0,-0.15849,0.00031,6.88662]
[1778963057495,27.13,78264.67,106.0,-0.15877,0.00031,6.89451]
[1778963059631,27.13,78264.67,106.0,-0.15877,0.00031,6.89451]
[1778963060214,27.13,78264.67,106.0,-0.15878,0.00031,6.89478]
[1778963062723,27.13,78264.67,106.0,-0.15878,0.00031,6.89492]
[1778963062729,27.13,78264.67,106.0,-0.15878,0.00031,6.89492]
[1778963063469,27.13,78264.67,106.0,-0.15879,0.00031,6.89532]
[1778963064790,27.13,78264.67,106.0,-0.15879,0.00031,6.89532]
[1778963064793,27.13,78264.67,106.0,-0.15879,0.00031,6.89532]
[1778963069870,27.13,78264.69,106.0,-0.1588,0.00031,6.89542]
[1778963070450,27.13,78264.69,106.0,-0.15882,0.00031,6.89613]
[1778963074458,27.14,78265.24,106.0,-0.15849,0.00031,6.88187]
[1778963074793,27.14,78265.24,106.0,-0.15849,0.00031,6.88187]
[1778963079377,27.14,78265.5,106.0,-0.15843,0.00031,6.88007]
[1778963080108,27.14,78265.5,106.0,-0.15843,0.00031,6.88007]
[1778963085828,27.14,78265.54,106.0,-0.15846,0.00031,6.88107]
[1778963091584,27.15,78265.54,106.0,-0.15849,0.00031,6.88176]
[1778963101863,27.15,78265.37,106.0,-0.15858,0.00031,6.88428]
[1778963110114,27.16,78265.21,106.0,-0.15868,0.00031,6.88704]
[1778963115050,27.16,78266.63,106.0,-0.1583,0.00031,6.87654]
[1778963121022,27.17,78270.42,106.0,-0.15715,0.00031,6.84407]
[1778963124965,27.17,78270.55,106.0,-0.15715,0.00031,6.84382]
[1778963128860,27.18,78270.54,106.0,-0.15719,0.00031,6.84503]
[1778963128867,27.18,78270.54,106.0,-0.15719,0.00031,6.84503]
[1778963136042,27.18,78270.42,106.0,-0.15711,0.00031,6.83801]
[1778963144098,27.19,78270.32,106.0,-0.15721,0.00031,6.84065]
[1778963145867,27.19,78270.33,106.0,-0.15721,0.00031,6.84078]
[1778963151143,27.19,78270.22,106.0,-0.15728,0.00031,6.84282]
[1778963156086,27.2,78270.37,106.0,-0.15727,0.00031,6.84255]
[1778963161133,27.2,78270.26,106.0,-0.15734,0.00031,6.84435]
[1778963166252,27.21,78270.19,106.0,-0.15741,0.00031,6.84641]
[1778963171287,27.21,78270.52,106.0,-0.15734,0.00031,6.84451]
[1778963176026,27.21,78270.35,106.0,-0.15741,0.00031,6.84641]
[1778963176863,27.22,78270.38,106.0,-0.15742,0.00031,6.84675]
[1778963176868,27.22,78270.38,106.0,-0.15742,0.00031,6.84675]
[1778963177329,27.22,78275.06,106.0,-0.15598,0.00031,6.80576]
[1778963179119,27.22,78275.06,106.0,-0.15598,0.00031,6.80576]
[1778963179166,27.22,78282.64,106.0,-0.15367,0.00031,6.73965]
[1778963180153,27.22,78282.64,106.0,-0.15367,0.00031,6.73965]
[1778963180159,27.22,78282.96,106.0,-0.15358,0.00031,6.73718]
[1778963186393,27.22,78283.04,106.0,-0.15359,0.00031,6.73734]
[1778963192499,27.23,78283.06,106.0,-0.15359,0.00031,6.73745]
[1778963192600,27.23,78283.06,106.0,-0.15344,0.00031,6.72815]
[1778963197244,27.23,78282.91,106.0,-0.15353,0.00031,6.7309]
[1778963202447,27.24,78282.7,106.0,-0.15366,0.00031,6.7345]
[1778963203846,27.24,78282.25,106.0,-0.15381,0.00031,6.7388]
[1778963211568,27.25,78282.12,106.0,-0.15395,0.00031,6.74286]
[1778963216603,27.26,78281.21,106.0,-0.15428,0.00031,6.75236]
[1778963221340,27.26,78281.43,106.0,-0.15425,0.00031,6.75161]
[1778963225973,27.27,78281.9,106.0,-0.15414,0.00031,6.74836]
[1778963226131,27.27,78281.9,106.0,-0.15414,0.00031,6.74836]
[1778963226148,27.27,78281.9,106.0,-0.15414,0.00031,6.74836]
[1778963226960,27.27,78289.51,106.0,-0.15186,0.0003,6.68279]
[1778963231222,27.27,78291.11,106.0,-0.1514,0.0003,6.66954]
[1778963231641,27.28,78291.11,106.0,-0.15142,0.0003,6.66995]
[1778963231709,27.28,78290.77,106.0,-0.15153,0.0003,6.67333]
[1778963235762,27.28,78290.5,106.0,-0.15164,0.0003,6.67646]
[1778963235862,27.28,78290.21,106.0,-0.15174,0.0003,6.67926]
[1778963238928,27.28,78289.21,106.0,-0.15207,0.0003,6.68879]
[1778963238929,27.28,78289.21,106.0,-0.15207,0.0003,6.68879]
[1778963240397,27.29,78285.12,106.0,-0.15333,0.00031,6.72537]
[1778963246631,27.29,78284.58,106.0,-0.15355,0.00031,6.73164]
[1778963251604,27.3,78284.49,106.0,-0.15362,0.00031,6.73362]
[1778963252700,27.3,78284.49,106.0,-0.15348,0.00031,6.72463]
[1778963262926,27.31,78284.51,106.0,-0.15358,0.00031,6.72773]
[1778963265033,27.31,78284.51,106.0,-0.15358,0.00031,6.72773]
[1778963268321,27.32,78284.85,106.0,-0.15353,0.00031,6.7262]
[1778963268484,27.32,78284.85,106.0,-0.15353,0.00031,6.7262]
[1778963269361,27.32,78283.54,106.0,-0.15394,0.00031,6.73797]
[1778963274657,27.33,78282.39,106.0,-0.15435,0.00031,6.74964]
[1778963282059,27.34,78282.14,106.0,-0.15449,0.00031,6.75387]
[1778963287094,27.34,78282.06,106.0,-0.15456,0.00031,6.75581]
[1778963301192,27.35,78282.16,106.0,-0.15465,0.00031,6.75837]
[1778963305220,27.36,78272.71,106.0,-0.15759,0.00031,6.84206]
[1778963310255,27.36,78271.45,106.0,-0.15801,0.00031,6.85367]
[1778963315290,27.36,78271.44,106.0,-0.15786,0.00031,6.84452]
[1778963320325,27.37,78271.11,106.0,-0.15798,0.00031,6.84806]
[1778963325360,27.37,78271.46,106.0,-0.1579,0.00031,6.84566]
[1778963335431,27.37,78271.46,106.0,-0.15795,0.00031,6.84704]
[1778963341109,27.37,78271.46,106.0,-0.15795,0.00031,6.84704]
[1778963348522,27.38,78271.08,106.0,-0.15813,0.00031,6.85221]
[1778963353557,27.38,78271.97,106.0,-0.15788,0.00031,6.84514]
[1778963358592,27.39,78272.7,106.0,-0.15768,0.00031,6.83951]
[1778963364634,27.39,78272.91,106.0,-0.15765,0.00031,6.83862]
[1778963369670,27.39,78272.99,106.0,-0.15765,0.00031,6.8387]
[1778963375158,27.4,78274.43,106.0,-0.15705,0.00031,6.81688]
[1778963381380,27.4,78274.14,106.0,-0.15718,0.00031,6.82049]
[1778963390818,27.41,78272.05,106.0,-0.15789,0.00031,6.84058]
[1778963394054,27.41,78261.61,106.0,-0.16117,0.00031,6.93223]
[1778963394648,27.41,78261.61,106.0,-0.16117,0.00031,6.93223]
[1778963396259,27.41,78258.03,106.0,-0.1623,0.00032,6.96351]
[1778963396357,27.41,78253.85,106.0,-0.16362,0.00032,6.99995]
[1778963396805,27.41,78253.85,106.0,-0.16362,0.00032,6.99995]
[1778963397340,27.41,78253.85,106.0,-0.16362,0.00032,6.99995]
[1778963396860,27.41,78253.49,106.0,-0.16373,0.00032,7.0031]
[1778963397892,27.41,78253.49,106.0,-0.16373,0.00032,7.0031]
[1778963398320,27.41,78253.49,106.0,-0.16373,0.00032,7.0031]
[1778963398421,27.41,78253.45,106.0,-0.16374,0.00032,7.00328]
[1778963399080,27.41,78253.45,106.0,-0.16374,0.00032,7.00328]
[1778963400419,27.41,78253.67,106.0,-0.16368,0.00032,7.00155]
[1778963401756,27.41,78252.97,106.0,-0.16391,0.00032,7.00786]
[1778963406931,27.41,78252.58,106.0,-0.16406,0.00032,7.01209]
[1778963408009,27.41,78252.58,106.0,-0.16406,0.00032,7.01209]
[1778963408806,27.42,78252.58,106.0,-0.16407,0.00032,7.01243]
[1778963409095,27.42,78247.39,106.0,-0.16573,0.00032,7.05774]
[1778963411813,27.42,78244.81,106.0,-0.16658,0.00032,7.08087]
[1778963411979,27.42,78244.81,106.0,-0.16658,0.00032,7.08087]
[1778963412320,27.42,78244.81,106.0,-0.16658,0.00032,7.08087]
[1778963412420,27.42,78244.03,106.0,-0.16685,0.00032,7.08828]
[1778963412753,27.42,78244.03,106.0,-0.16685,0.00032,7.08828]
[1778963414875,27.42,78239.37,106.0,-0.16838,0.00032,7.1295]
[1778963420039,27.43,78235.48,106.0,-0.16967,0.00033,7.16436]
[1778963423081,27.43,78235.77,106.0,-0.1696,0.00032,7.1624]
[1778963425111,27.43,78236.01,106.0,-0.16954,0.00032,7.16068]
[1778963427350,27.43,78236.08,106.0,-0.16953,0.00032,7.16043]
[1778963433118,27.44,78236.39,106.0,-0.1693,0.00032,7.14906]
[1778963435291,27.44,78236.24,106.0,-0.16935,0.00032,7.15053]
[1778963436371,27.44,78236.02,106.0,-0.16944,0.00032,7.15279]
[1778963442181,27.44,78236.0,106.0,-0.16944,0.00032,7.15283]
[1778963447368,27.44,78236.0,106.0,-0.16943,0.00032,7.1525]
[1778963452686,27.44,78235.89,106.0,-0.16945,0.00032,7.15303]
[1778963458913,27.43,78235.84,106.0,-0.16945,0.00032,7.15308]
[1778963463935,27.43,78235.84,106.0,-0.16943,0.00032,7.1526]
[1778963464204,27.43,78235.84,106.0,-0.16943,0.00032,7.1526]
[1778963464476,27.43,78227.15,106.0,-0.17227,0.00033,7.22818]
[1778963464777,27.43,78227.15,106.0,-0.17227,0.00033,7.22818]
[1778963465343,27.43,78212.42,106.0,-0.17714,0.00033,7.35608]
[1778963465583,27.43,78212.42,106.0,-0.17714,0.00033,7.35608]
[1778963466351,27.43,78203.84,106.0,-0.18002,0.00034,7.43034]
[1778963471385,27.43,78206.09,106.0,-0.17923,0.00034,7.40991]
[1778963471879,27.43,78206.09,106.0,-0.17923,0.00034,7.40991]
[1778963472607,27.43,78203.52,106.0,-0.18009,0.00034,7.43199]
[1778963473399,27.43,78201.72,106.0,-0.1807,0.00034,7.44759]
[1778963474694,27.43,78200.63,106.0,-0.18107,0.00034,7.45701]
[1778963479691,27.42,78197.97,106.0,-0.18196,0.00034,7.47979]
[1778963481010,27.42,78198.03,106.0,-0.18194,0.00034,7.47921]
[1778963482874,27.42,78198.0,106.0,-0.18194,0.00034,7.47935]
[1778963482996,27.42,78198.0,106.0,-0.18194,0.00034,7.47935]
[1778963483019,27.42,78198.0,106.0,-0.18194,0.00034,7.47935]
[1778963483469,27.42,78197.93,106.0,-0.18197,0.00034,7.48013]
[1778963483934,27.42,78197.93,106.0,-0.18197,0.00034,7.48013]
[1778963484920,27.43,78197.51,106.0,-0.18212,0.00034,7.48395]
[1778963484982,27.43,78197.51,106.0,-0.18212,0.00034,7.48395]
[1778963485040,27.43,78197.51,106.0,-0.18212,0.00034,7.48395]
[1778963485058,27.43,78197.51,106.0,-0.18212,0.00034,7.48395]
[1778963485310,27.43,78197.51,106.0,-0.18212,0.00034,7.48395]
[1778963485483,27.43,78192.02,106.0,-0.18401,0.00034,7.53157]
[1778963486003,27.43,78192.02,106.0,-0.18401,0.00034,7.53157]
[1778963486029,27.43,78192.02,106.0,-0.18401,0.00034,7.53157]
[1778963486129,27.43,78192.02,106.0,-0.18401,0.00034,7.53157]
[1778963486746,27.43,78193.36,106.0,-0.18355,0.00034,7.5201]
[1778963487450,27.43,78193.36,106.0,-0.18355,0.00034,7.5201]
[1778963487497,27.43,78201.07,106.0,-0.18093,0.00034,7.45355]
[1778963494546,27.43,78203.72,106.0,-0.17993,0.00034,7.42248]
[1778963497966,27.44,78203.65,106.0,-0.17996,0.00034,7.42334]
[1778963498624,27.44,78203.65,106.0,-0.17998,0.00034,7.42387]
[1778963500681,27.44,78203.84,106.0,-0.17994,0.00034,7.42275]
[1778963501045,27.44,78203.84,106.0,-0.17994,0.00034,7.42275]
[1778963502169,27.44,78203.9,106.0,-0.17993,0.00034,7.42249]
[1778963502197,27.44,78203.9,106.0,-0.17993,0.00034,7.42249]
[1778963502546,27.44,78203.78,106.0,-0.17999,0.00034,7.42406]
[1778963505918,27.44,78208.28,106.0,-0.17846,0.00034,7.38471]
[1778963509295,27.44,78207.78,106.0,-0.17861,0.00034,7.38859]
[1778963510638,27.44,78209.05,106.0,-0.17817,0.00034,7.37728]
[1778963511297,27.44,78209.05,106.0,-0.17817,0.00034,7.37728]
[1778963511561,27.44,78210.23,106.0,-0.17776,0.00034,7.36679]
[1778963517708,27.44,78211.99,106.0,-0.17715,0.00033,7.35091]
[1778963519383,27.44,78211.99,106.0,-0.17715,0.00033,7.35091]
[1778963524608,27.43,78211.92,106.0,-0.17715,0.00033,7.35099]
[1778963530396,27.43,78214.65,106.0,-0.17623,0.00033,7.3269]
[1778963535836,27.43,78215.09,106.0,-0.17607,0.00033,7.3228]
[1778963537663,27.43,78215.16,106.0,-0.17605,0.00033,7.32215]
[1778963541284,27.43,78215.82,106.0,-0.17582,0.00033,7.3163]
[1778963541320,27.43,78215.82,106.0,-0.17582,0.00033,7.3163]
[1778963546913,27.43,78215.8,106.0,-0.17582,0.00033,7.31622]
[1778963548441,27.43,78215.8,106.0,-0.17582,0.00033,7.31622]
[1778963550840,27.43,78215.94,106.0,-0.17577,0.00033,7.3149]
[1778963555976,27.43,78216.03,106.0,-0.17556,0.00033,7.30406]
[1778963559261,27.43,78216.07,106.0,-0.17554,0.00033,7.30369]
[1778963565039,27.43,78216.08,106.0,-0.17553,0.00033,7.30343]
[1778963570074,27.43,78216.12,106.0,-0.17552,0.00033,7.30298]
[1778963575109,27.43,78216.11,106.0,-0.17552,0.00033,7.30296]
[1778963580144,27.42,78215.97,106.0,-0.17556,0.00033,7.30408]
[1778963585179,27.42,78215.88,106.0,-0.17558,0.00033,7.30475]
[1778963590214,27.42,78216.61,106.0,-0.17534,0.00033,7.29831]
[1778963592240,27.42,78216.36,106.0,-0.17542,0.00033,7.30047]
[1778963594304,27.42,78216.34,106.0,-0.17543,0.00033,7.30061]
[1778963600553,27.42,78216.15,106.0,-0.17549,0.00033,7.30215]
[1778963602546,27.42,78216.08,106.0,-0.17551,0.00033,7.30272]
[1778963608342,27.42,78216.1,106.0,-0.1755,0.00033,7.30241]
[1778963614384,27.42,78216.24,106.0,-0.17527,0.00033,7.2912]
[1778963619419,27.42,78216.17,106.0,-0.17529,0.00033,7.29177]
[1778963624454,27.42,78216.04,106.0,-0.17533,0.00033,7.29286]
[1778963629489,27.42,78216.1,106.0,-0.17531,0.00033,7.29229]
[1778963634524,27.42,78216.11,106.0,-0.17531,0.00033,7.29216]
[1778963639559,27.42,78216.14,106.0,-0.1753,0.00033,7.29186]
[1778963644594,27.42,78216.19,106.0,-0.17528,0.00033,7.29138]
[1778963649629,27.42,78216.19,106.0,-0.17528,0.00033,7.29135]
[1778963654654,27.42,78216.0,106.0,-0.17534,0.00033,7.29297]
[1778963661713,27.42,78216.19,106.0,-0.17527,0.00033,7.29126]
[1778963668072,27.42,78216.17,106.0,-0.17528,0.00033,7.2914]
[1778963673469,27.42,78216.14,106.0,-0.17511,0.00033,7.28171]
[1778963678832,27.42,78216.12,106.0,-0.17512,0.00033,7.28185]
[1778963685108,27.42,78216.12,106.0,-0.17512,0.00033,7.28184]
[1778963691622,27.42,78216.12,106.0,-0.17512,0.00033,7.28182]
[1778963698607,27.42,78216.05,106.0,-0.17514,0.00033,7.28242]
[1778963700206,27.42,78216.09,106.0,-0.17513,0.00033,7.28207]
[1778963700208,27.42,78216.09,106.0,-0.17513,0.00033,7.28207]
[1778963700679,27.42,78216.09,106.0,-0.17513,0.00033,7.28207]
[1778963701471,27.42,78216.12,106.0,-0.17512,0.00033,7.28181]
[1778963701567,27.42,78226.96,106.0,-0.17153,0.00033,7.18761]
[1778963701757,27.42,78226.96,106.0,-0.17153,0.00033,7.18761]
[1778963701948,27.42,78226.96,106.0,-0.17153,0.00033,7.18761]
[1778963702477,27.42,78231.55,106.0,-0.17004,0.00033,7.1478]
[1778963703956,27.42,78232.9,106.0,-0.1696,0.00033,7.13603]
[1778963709042,27.43,78233.02,106.0,-0.1696,0.00033,7.13608]
[1778963710806,27.43,78232.69,106.0,-0.16971,0.00033,7.13914]
[1778963716325,27.43,78232.94,106.0,-0.16966,0.00033,7.13779]
[1778963716326,27.43,78232.94,106.0,-0.16966,0.00033,7.13779]
[1778963722086,27.43,78230.17,106.0,-0.17059,0.00033,7.16265]
[1778963722094,27.43,78230.17,106.0,-0.17059,0.00033,7.16265]
[1778963722751,27.43,78230.17,106.0,-0.17059,0.00033,7.16265]
[1778963728176,27.44,78231.6,106.0,-0.17016,0.00033,7.15118]
[1778963732396,27.44,78232.84,106.0,-0.16977,0.00033,7.14066]
[1778963732402,27.44,78232.84,106.0,-0.16977,0.00033,7.14066]
[1778963739253,27.44,78233.05,106.0,-0.16957,0.00033,7.13024]
[1778963745295,27.45,78232.51,106.0,-0.16978,0.00033,7.13581]
[1778963751809,27.45,78232.49,106.0,-0.16981,0.00033,7.13654]
[1778963753450,27.45,78232.35,106.0,-0.16988,0.00033,7.13831]
[1778963755066,27.45,78232.82,106.0,-0.16973,0.00033,7.13435]
[1778963755491,27.45,78232.82,106.0,-0.16973,0.00033,7.13435]
[1778963756405,27.45,78235.36,106.0,-0.16891,0.00033,7.11249]
[1778963762415,27.46,78237.68,106.0,-0.1682,0.00032,7.09336]
[1778963767385,27.46,78237.53,106.0,-0.16826,0.00032,7.09501]
[1778963768594,27.46,78236.6,106.0,-0.16858,0.00032,7.10361]
[1778963768695,27.46,78231.52,106.0,-0.17024,0.00033,7.14816]
[1778963769465,27.46,78226.58,106.0,-0.17186,0.00033,7.19112]
[1778963771538,27.46,78226.37,106.0,-0.17194,0.00033,7.19305]
[1778963777721,27.47,78225.97,106.0,-0.17208,0.00033,7.19677]
[1778963782763,27.47,78225.97,106.0,-0.17209,0.00033,7.19706]
[1778963790615,27.47,78225.97,106.0,-0.1721,0.00033,7.19742]
[1778963796953,27.47,78225.97,106.0,-0.1721,0.00033,7.19742]
[1778963802699,27.47,78226.04,106.0,-0.17193,0.00033,7.18746]
[1778963802900,27.47,78226.04,106.0,-0.17193,0.00033,7.18746]
[1778963807557,27.47,78226.16,106.0,-0.17189,0.00033,7.18654]
[1778963808499,27.47,78226.74,106.0,-0.17171,0.00033,7.18168]
[1778963813780,27.47,78229.67,106.0,-0.17076,0.00033,7.15665]
[1778963818815,27.48,78231.35,106.0,-0.17023,0.00033,7.14253]
[1778963818916,27.48,78231.35,106.0,-0.17023,0.00033,7.14253]
[1778963819719,27.48,78231.35,106.0,-0.17023,0.00033,7.14253]
[1778963824857,27.48,78229.95,106.0,-0.17071,0.00033,7.15539]
[1778963829895,27.48,78230.74,106.0,-0.17047,0.00033,7.14906]
[1778963831969,27.48,78230.81,106.0,-0.17046,0.00033,7.14867]
[1778963837952,27.48,78232.65,106.0,-0.16988,0.00033,7.13333]
[1778963839993,27.49,78232.71,106.0,-0.16987,0.00033,7.13294]
[1778963843216,27.49,78232.74,106.0,-0.16987,0.00033,7.13292]
[1778963843242,27.49,78232.74,106.0,-0.16987,0.00033,7.13292]
[1778963843399,27.49,78232.74,106.0,-0.16987,0.00033,7.13292]
[1778963843430,27.49,78232.74,106.0,-0.16988,0.00033,7.13315]
[1778963843941,27.49,78232.74,106.0,-0.16988,0.00033,7.13315]
[1778963846007,27.49,78240.98,106.0,-0.16719,0.00032,7.06115]
[1778963848904,27.49,78241.22,106.0,-0.16711,0.00032,7.05901]
[1778963848980,27.49,78241.39,106.0,-0.16705,0.00032,7.05749]
[1778963849028,27.49,78242.42,106.0,-0.16672,0.00032,7.04848]
[1778963850549,27.49,78242.42,106.0,-0.16672,0.00032,7.04848]
[1778963856007,27.48,78244.27,106.0,-0.16589,0.00032,7.02088]
[1778963858103,27.48,78244.58,106.0,-0.16577,0.00032,7.01769]
[1778963858106,27.48,78244.58,106.0,-0.16577,0.00032,7.01769]
[1778963862601,27.47,78244.72,106.0,-0.16569,0.00032,7.01551]
[1778963863619,27.47,78244.72,106.0,-0.16568,0.00032,7.01504]
[1778963869168,27.46,78244.42,106.0,-0.16572,0.00032,7.01624]
[1778963871366,27.46,78244.45,106.0,-0.1657,0.00032,7.01574]
[1778963874401,27.46,78244.53,106.0,-0.16565,0.00032,7.01435]
[1778963880245,27.45,78246.6,106.0,-0.16493,0.00032,6.99477]
[1778963885280,27.45,78247.24,106.0,-0.16469,0.00032,6.98816]
[1778963888370,27.45,78247.12,106.0,-0.16471,0.00032,6.9888]
[1778963894343,27.44,78247.65,106.0,-0.16449,0.00032,6.98274]
[1778963899601,27.44,78247.6,106.0,-0.16448,0.00032,6.98235]
[1778963899603,27.44,78247.6,106.0,-0.16448,0.00032,6.98235]
[1778963901939,27.44,78247.7,106.0,-0.16443,0.00032,6.98106]
[1778963905788,27.43,78250.27,106.0,-0.16358,0.00032,6.95779]
[1778963905789,27.43,78250.27,106.0,-0.16358,0.00032,6.95779]
[1778963910980,27.43,78254.55,106.0,-0.16219,0.00032,6.91978]
[1778963920204,27.43,78255.21,106.0,-0.16177,0.00032,6.90292]
[1778963920208,27.43,78255.21,106.0,-0.16177,0.00032,6.90292]
[1778963920210,27.43,78255.21,106.0,-0.16177,0.00032,6.90292]
[1778963920656,27.43,78255.21,106.0,-0.16177,0.00032,6.90292]
[1778963920735,27.42,78250.11,106.0,-0.16337,0.00032,6.94698]
[1778963922539,27.42,78244.17,106.0,-0.16527,0.00032,6.99865]
[1778963926601,27.42,78239.86,106.0,-0.16662,0.00032,7.03525]
[1778963931629,27.42,78240.71,106.0,-0.16632,0.00032,7.02698]
[1778963932281,27.41,78240.71,106.0,-0.16629,0.00032,7.02615]
[1778963937678,27.41,78239.47,106.0,-0.16662,0.00032,7.03526]
[1778963939531,27.4,78239.47,106.0,-0.16661,0.00032,7.03497]
[1778963942581,27.4,78241.17,106.0,-0.16603,0.00032,7.01929]
[1778963943909,27.4,78241.45,106.0,-0.16593,0.00032,7.01658]
[1778963945623,27.4,78241.82,106.0,-0.16579,0.00032,7.01282]
[1778963951777,27.39,78242.08,106.0,-0.16564,0.00032,7.00875]
[1778963952436,27.39,78242.08,106.0,-0.16564,0.00032,7.00875]
[1778963952661,27.39,78242.08,106.0,-0.16564,0.00032,7.00875]
[1778963952833,27.39,78242.08,106.0,-0.16564,0.00032,7.00875]
[1778963953586,27.39,78240.87,106.0,-0.16603,0.00032,7.01907]
[1778963955625,27.39,78239.27,106.0,-0.16652,0.00032,7.03249]
[1778963955628,27.39,78239.27,106.0,-0.16652,0.00032,7.03249]
[1778963955662,27.39,78239.27,106.0,-0.16652,0.00032,7.03249]
[1778963956292,27.39,78239.32,106.0,-0.1665,0.00032,7.03177]
[1778963961849,27.38,78238.88,106.0,-0.16658,0.00032,7.03392]
[1778963965014,27.38,78238.88,106.0,-0.16658,0.00032,7.03392]
[1778963967291,27.37,78238.74,106.0,-0.16657,0.00032,7.03372]
[1778963971414,27.37,78238.98,106.0,-0.16646,0.00032,7.03078]
[1778963972792,27.37,78238.98,106.0,-0.16627,0.00032,7.02054]
[1778963973474,27.37,78238.98,106.0,-0.16625,0.00032,7.02]
[1778963973598,27.37,78238.98,106.0,-0.16625,0.00032,7.02]
[1778963974848,27.36,78238.42,106.0,-0.16643,0.00032,7.02463]
[1778963974940,27.36,78233.31,106.0,-0.16808,0.00033,7.06903]
[1778963976468,27.36,78230.03,106.0,-0.16914,0.00033,7.09736]
[1778963976473,27.36,78230.03,106.0,-0.16914,0.00033,7.09736]
[1778963977078,27.36,78227.94,106.0,-0.16981,0.00033,7.11526]
[1778963977079,27.36,78227.94,106.0,-0.16981,0.00033,7.11526]
[1778963982996,27.35,78231.64,106.0,-0.16852,0.00033,7.08076]
[1778963985011,27.35,78226.2,106.0,-0.17028,0.00033,7.1276]
[1778963986228,27.35,78226.86,106.0,-0.17004,0.00033,7.12144]
[1778963987025,27.34,78219.99,106.0,-0.1723,0.00033,7.18107]
[1778963987901,27.34,78219.99,106.0,-0.1723,0.00033,7.18107]
[1778963988032,27.34,78217.27,106.0,-0.17319,0.00033,7.20436]
[1778963990046,27.34,78213.14,106.0,-0.17455,0.00033,7.23988]
[1778963992028,27.34,78211.56,106.0,-0.17506,0.00034,7.25339]
[1778963992060,27.34,78209.93,106.0,-0.1756,0.00034,7.26731]
[1778963992157,27.34,78209.93,106.0,-0.1756,0.00034,7.26731]
[1778963992184,27.34,78209.93,106.0,-0.1756,0.00034,7.26731]
[1778963993067,27.34,78207.28,106.0,-0.17648,0.00034,7.2901]
[1778963993141,27.34,78207.28,106.0,-0.17648,0.00034,7.2901]
[1778963993427,27.34,78207.28,106.0,-0.17648,0.00034,7.2901]
[1778963994074,27.34,78205.27,106.0,-0.17716,0.00034,7.30754]
[1778963994728,27.34,78205.27,106.0,-0.17716,0.00034,7.30754]
[1778963994867,27.34,78205.27,106.0,-0.17716,0.00034,7.30754]
[1778963996152,27.34,78203.88,106.0,-0.17762,0.00034,7.31946]
[1778963998927,27.33,78203.83,106.0,-0.17763,0.00034,7.3198]
[1778963999077,27.33,78203.83,106.0,-0.17763,0.00034,7.3198]
[1778964003789,27.33,78202.68,106.0,-0.178,0.00034,7.32931]
[1778964004558,27.33,78202.29,106.0,-0.17813,0.00034,7.33249]
[1778964007480,27.33,78203.21,106.0,-0.17781,0.00034,7.32428]
[1778964007481,27.33,78203.21,106.0,-0.17781,0.00034,7.32428]
[1778964011480,27.33,78202.81,106.0,-0.17793,0.00034,7.32747]
[1778964014688,27.33,78203.1,106.0,-0.17782,0.00034,7.32456]
[1778964014693,27.33,78203.1,106.0,-0.17782,0.00034,7.32456]
[1778964021044,27.33,78202.81,106.0,-0.17789,0.00034,7.32652]
[1778964027243,27.32,78202.32,106.0,-0.17804,0.00034,7.33014]
[1778964027729,27.32,78202.32,106.0,-0.17804,0.00034,7.33014]
[1778964029323,27.32,78197.94,106.0,-0.17951,0.00034,7.36799]
[1778964037379,27.32,78198.06,106.0,-0.17926,0.00034,7.35601]
[1778964042440,27.31,78196.38,106.0,-0.17981,0.00034,7.37014]
[1778964048456,27.31,78196.04,106.0,-0.17989,0.00034,7.37215]
[1778964053491,27.31,78195.83,106.0,-0.17994,0.00034,7.37326]
[1778964056829,27.31,78195.03,106.0,-0.18019,0.00034,7.37978]
[1778964056862,27.31,78195.03,106.0,-0.18019,0.00034,7.37978]
[1778964056872,27.31,78195.03,106.0,-0.18019,0.00034,7.37978]
[1778964056933,27.31,78195.03,106.0,-0.18019,0.00034,7.37978]
[1778964057034,27.3,78194.85,106.0,-0.18025,0.00034,7.3812]
[1778964058526,27.3,78189.84,106.0,-0.18197,0.00034,7.42483]
[1778964064789,27.31,78189.67,106.0,-0.18203,0.00034,7.42636]
[1778964067146,27.31,78189.49,106.0,-0.1821,0.00034,7.42794]
[1778964067912,27.31,78184.27,106.0,-0.1839,0.00035,7.47324]
[1778964071078,27.31,78181.82,106.0,-0.18475,0.00035,7.49446]
[1778964071166,27.3,78181.76,106.0,-0.18476,0.00035,7.49489]
[1778964073558,27.3,78181.79,106.0,-0.18475,0.00035,7.49454]
[1778964073636,27.3,78181.68,106.0,-0.18479,0.00035,7.4954]
[1778964075742,27.3,78180.27,106.0,-0.18527,0.00035,7.50758]
[1778964081693,27.3,78176.65,106.0,-0.18651,0.00035,7.53835]
[1778964086727,27.3,78179.01,106.0,-0.18567,0.00035,7.51739]
[1778964089413,27.3,78179.86,106.0,-0.18537,0.00035,7.50985]
[1778964089748,27.3,78179.9,106.0,-0.18535,0.00035,7.50943]
[1778964092961,27.3,78179.9,106.0,-0.18535,0.00035,7.50943]
[1778964093034,27.3,78179.88,106.0,-0.18516,0.00035,7.49923]
[1778964093644,27.3,78179.88,106.0,-0.18516,0.00035,7.49923]
[1778964097478,27.3,78179.9,106.0,-0.18516,0.00035,7.4992]
[1778964102839,27.3,78177.48,106.0,-0.18604,0.00035,7.521]
[1778964107874,27.3,78176.7,106.0,-0.18633,0.00035,7.52809]
[1778964112910,27.3,78177.1,106.0,-0.1862,0.00035,7.52497]
[1778964117945,27.3,78176.73,106.0,-0.18634,0.00035,7.52853]
[1778964123058,27.31,78176.93,106.0,-0.18628,0.00035,7.52709]
[1778964124994,27.31,78184.85,106.0,-0.18354,0.00035,7.4587]
[1778964125990,27.31,78184.85,106.0,-0.18354,0.00035,7.4587]
[1778964127453,27.31,78185.01,106.0,-0.1835,0.00035,7.45764]
[1778964129889,27.31,78185.05,106.0,-0.18349,0.00035,7.45745]
[1778964132090,27.31,78185.05,106.0,-0.1835,0.00035,7.45778]
[1778964139092,27.32,78184.97,106.0,-0.18359,0.00035,7.45992]
[1778964139255,27.32,78184.97,106.0,-0.18359,0.00035,7.45992]
[1778964141273,27.32,78184.91,106.0,-0.18362,0.00035,7.46076]
[1778964142728,27.32,78185.05,106.0,-0.18358,0.00035,7.4597]
[1778964144731,27.32,78185.06,106.0,-0.18358,0.00035,7.45977]
[1778964152194,27.32,78185.08,106.0,-0.18361,0.00035,7.46051]
[1778964152260,27.33,78185.34,106.0,-0.18336,0.00035,7.44878]
[1778964152694,27.33,78185.34,106.0,-0.18336,0.00035,7.44878]
[1778964152715,27.33,78185.34,106.0,-0.18336,0.00035,7.44878]
[1778964153190,27.33,78190.44,106.0,-0.18159,0.00034,7.40426]
[1778964155204,27.32,78195.31,106.0,-0.17991,0.00034,7.36158]
[1778964158181,27.32,78195.34,106.0,-0.17989,0.00034,7.36119]
[1778964163531,27.32,78195.34,106.0,-0.17987,0.00034,7.3605]
[1778964163817,27.32,78195.34,106.0,-0.17987,0.00034,7.3605]
[1778964167103,27.32,78195.34,106.0,-0.17984,0.00034,7.35996]
[1778964173054,27.32,78195.74,106.0,-0.17969,0.00034,7.35598]
[1778964175809,27.31,78195.74,106.0,-0.17967,0.00034,7.35551]
[1778964183457,27.31,78195.74,106.0,-0.17964,0.00034,7.35482]
[1778964185810,27.31,78195.74,106.0,-0.17962,0.00034,7.35433]
[1778964191456,27.31,78196.1,106.0,-0.17948,0.00034,7.35057]
[1778964196491,27.3,78195.64,106.0,-0.17962,0.00034,7.35413]
[1778964201526,27.3,78196.22,106.0,-0.1794,0.00034,7.34866]
[1778964203466,27.3,78196.33,106.0,-0.17936,0.00034,7.34762]
[1778964208575,27.3,78196.34,106.0,-0.17934,0.00034,7.34704]
[1778964213610,27.3,78196.38,106.0,-0.17913,0.00034,7.33636]
[1778964215262,27.3,78196.38,106.0,-0.17913,0.00034,7.33636]
[1778964221488,27.29,78196.45,106.0,-0.17909,0.00034,7.33525]
[1778964228265,27.29,78197.43,106.0,-0.17874,0.00034,7.32632]
[1778964228591,27.29,78196.07,106.0,-0.1792,0.00034,7.33811]
[1778964234031,27.29,78196.96,106.0,-0.17889,0.00034,7.33013]
[1778964239797,27.29,78196.81,106.0,-0.17891,0.00034,7.33073]
[1778964244831,27.29,78196.52,106.0,-0.179,0.00034,7.33285]
[1778964246047,27.29,78196.52,106.0,-0.179,0.00034,7.33285]
[1778964251880,27.28,78196.74,106.0,-0.1789,0.00034,7.33037]
[1778964257925,27.28,78196.79,106.0,-0.17887,0.00034,7.32948]
[1778964263070,27.28,78196.81,106.0,-0.17885,0.00034,7.32901]
[1778964269002,27.28,78196.21,106.0,-0.17903,0.00034,7.33374]
[1778964274037,27.28,78197.5,106.0,-0.1784,0.00034,7.31215]
[1778964280111,27.28,78197.6,106.0,-0.17836,0.00034,7.3111]
[1778964286121,27.28,78197.67,106.0,-0.17833,0.00034,7.3102]
[1778964291159,27.27,78197.74,106.0,-0.1783,0.00034,7.30944]
[1778964292880,27.27,78197.6,106.0,-0.17834,0.00034,7.31063]
[1778964292882,27.27,78197.6,106.0,-0.17834,0.00034,7.31063]
[1778964292997,27.27,78197.6,106.0,-0.17834,0.00034,7.31063]
[1778964298217,27.27,78197.8,106.0,-0.17827,0.00034,7.30871]
[1778964303252,27.27,78198.12,106.0,-0.17815,0.00034,7.30579]
[1778964303398,27.27,78198.12,106.0,-0.17815,0.00034,7.30579]
[1778964309294,27.27,78198.13,106.0,-0.17814,0.00034,7.30553]
[1778964314140,27.27,78197.96,106.0,-0.1782,0.00034,7.30689]
[1778964317511,27.27,78198.15,106.0,-0.17813,0.00034,7.30509]
[1778964318357,27.27,78191.87,106.0,-0.18028,0.00034,7.35987]
[1778964319364,27.27,78186.79,106.0,-0.18203,0.00035,7.40405]
[1778964321361,27.27,78186.3,106.0,-0.18219,0.00035,7.40821]
[1778964321378,27.27,78186.23,106.0,-0.18221,0.00035,7.40871]
[1778964323402,27.27,78186.16,106.0,-0.18223,0.00035,7.40914]
[1778964323428,27.27,78186.16,106.0,-0.18223,0.00035,7.40914]
[1778964323589,27.27,78186.16,106.0,-0.18223,0.00035,7.40914]
[1778964324399,27.27,78186.3,106.0,-0.18218,0.00035,7.4078]
[1778964329434,27.27,78186.96,106.0,-0.18196,0.00035,7.4023]
[1778964331211,27.27,78186.96,106.0,-0.18196,0.00035,7.4023]
[1778964337614,27.27,78186.81,106.0,-0.18185,0.00035,7.39398]
[1778964342220,27.27,78186.68,106.0,-0.1819,0.00035,7.39538]
[1778964342300,27.27,78186.43,106.0,-0.18199,0.00035,7.39765]
[1778964343532,27.27,78192.4,106.0,-0.17993,0.00034,7.34554]
[1778964348437,27.27,78193.3,106.0,-0.17961,0.00034,7.3374]
[1778964357630,27.27,78193.37,106.0,-0.17955,0.00034,7.33591]
[1778964362665,27.27,78193.32,106.0,-0.17955,0.00034,7.33599]
[1778964368380,27.26,78193.08,106.0,-0.17963,0.00034,7.33781]
[1778964374750,27.26,78192.93,106.0,-0.17966,0.00034,7.33855]
[1778964379786,27.26,78192.93,106.0,-0.17964,0.00034,7.33818]
[1778964384821,27.26,78192.97,106.0,-0.17961,0.00034,7.33743]
[1778964389856,27.26,78193.02,106.0,-0.17958,0.00034,7.33655]
[1778964394348,27.25,78193.06,106.0,-0.17938,0.00034,7.32595]
[1778964399926,27.25,78193.33,106.0,-0.17926,0.00034,7.32303]
[1778964404961,27.25,78193.05,106.0,-0.17934,0.00034,7.32509]
[1778964407751,27.25,78193.33,106.0,-0.17924,0.00034,7.32248]
[1778964413020,27.25,78192.96,106.0,-0.17935,0.00034,7.3252]
[1778964418055,27.25,78192.99,106.0,-0.17932,0.00034,7.32449]
[1778964422196,27.24,78192.98,106.0,-0.17931,0.00034,7.32431]
[1778964427413,27.24,78194.61,106.0,-0.17874,0.00034,7.30965]
[1778964433160,27.24,78194.0,106.0,-0.17893,0.00034,7.31447]
[1778964438195,27.24,78195.63,106.0,-0.17835,0.00034,7.29992]
[1778964442641,27.24,78194.21,106.0,-0.17883,0.00034,7.31213]
[1778964448265,27.24,78196.06,106.0,-0.17818,0.00034,7.29536]
[1778964450761,27.23,78196.04,106.0,-0.17818,0.00034,7.2954]
[1778964450814,27.23,78196.04,106.0,-0.17818,0.00034,7.2954]
[1778964451461,27.23,78196.04,106.0,-0.17818,0.00034,7.2954]
[1778964452381,27.23,78197.12,106.0,-0.17763,0.00034,7.27591]
[1778964452482,27.23,78203.96,106.0,-0.1753,0.00034,7.21605]
[1778964456696,27.23,78206.59,106.0,-0.17441,0.00034,7.19313]
[1778964466391,27.24,78209.24,106.0,-0.17356,0.00034,7.17083]
[1778964468608,27.24,78209.27,106.0,-0.17355,0.00034,7.1708]
[1778964473605,27.24,78209.38,106.0,-0.17354,0.00034,7.17045]
[1778964474700,27.24,78209.38,106.0,-0.17354,0.00034,7.17045]
[1778964477696,27.24,78209.35,106.0,-0.17357,0.00034,7.17122]
[1778964482107,27.25,78209.38,106.0,-0.17358,0.00034,7.17147]
[1778964482161,27.25,78209.38,106.0,-0.17358,0.00034,7.17147]
[1778964486473,27.25,78209.39,106.0,-0.17359,0.00034,7.17177]
[1778964491643,27.25,78209.5,106.0,-0.17359,0.00034,7.17173]
[1778964496678,27.26,78209.26,106.0,-0.1737,0.00034,7.1745]
[1778964500788,27.26,78209.3,106.0,-0.1737,0.00034,7.17455]
[1778964504337,27.26,78209.25,106.0,-0.17373,0.00034,7.17538]
[1778964504735,27.26,78202.55,106.0,-0.176,0.00034,7.23425]
[1778964506959,27.26,78202.74,106.0,-0.17594,0.00034,7.23264]
[1778964511361,27.26,78202.86,106.0,-0.17591,0.00034,7.23176]
[1778964513294,27.26,78203.06,106.0,-0.17567,0.00034,7.22017]
[1778964522301,27.26,78203.54,106.0,-0.17551,0.00034,7.21611]
[1778964524181,27.26,78203.54,106.0,-0.17553,0.00034,7.2167]
[1778964529409,27.27,78203.61,106.0,-0.17552,0.00034,7.21646]
[1778964535484,27.27,78203.87,106.0,-0.17545,0.00034,7.21466]
[1778964540987,27.27,78206.62,106.0,-0.17454,0.00034,7.19116]
[1778964546023,27.27,78207.27,106.0,-0.17435,0.00034,7.18601]
[1778964551058,27.28,78207.27,106.0,-0.17437,0.00034,7.18657]
[1778964552529,27.28,78207.27,106.0,-0.17437,0.00034,7.18657]
[1778964555259,27.28,78207.67,106.0,-0.17424,0.00034,7.18342]
[1778964556513,27.28,78213.77,106.0,-0.17221,0.00033,7.13049]
[1778964560707,27.28,78215.04,106.0,-0.17179,0.00033,7.11958]
[1778964560712,27.28,78215.04,106.0,-0.17179,0.00033,7.11958]
[1778964566163,27.29,78215.69,106.0,-0.17164,0.00033,7.1155]
[1778964566662,27.29,78215.69,106.0,-0.17164,0.00033,7.1155]
[1778964573783,27.29,78215.65,106.0,-0.17167,0.00033,7.11646]
[1778964579255,27.3,78217.89,106.0,-0.17083,0.00033,7.08891]
[1778964583372,27.3,78217.7,106.0,-0.17091,0.00033,7.09103]
[1778964589325,27.31,78217.56,106.0,-0.17102,0.00033,7.09403]
[1778964592844,27.31,78217.59,106.0,-0.17104,0.00033,7.09441]
[1778964595724,27.31,78217.59,106.0,-0.17104,0.00033,7.09463]
[1778964595739,27.31,78217.59,106.0,-0.17104,0.00033,7.09463]
[1778964595743,27.31,78217.59,106.0,-0.17104,0.00033,7.09463]
[1778964598565,27.32,78218.12,106.0,-0.17091,0.00033,7.09106]
[1778964598724,27.32,78218.19,106.0,-0.17089,0.00033,7.09066]
[1778964599621,27.32,78218.19,106.0,-0.17089,0.00033,7.09066]
[1778964600383,27.32,78218.12,106.0,-0.17092,0.00033,7.09149]
[1778964600861,27.32,78218.19,106.0,-0.17091,0.00033,7.09109]
[1778964601232,27.32,78218.19,106.0,-0.17091,0.00033,7.09109]
[1778964601416,27.32,78218.19,106.0,-0.17091,0.00033,7.09109]
[1778964603348,27.32,78223.89,106.0,-0.16903,0.00033,7.04147]
[1778964606042,27.32,78226.88,106.0,-0.16805,0.00033,7.01556]
[1778964606176,27.32,78226.88,106.0,-0.16805,0.00033,7.01556]
[1778964607864,27.32,78225.99,106.0,-0.16835,0.00033,7.02353]
[1778964608033,27.32,78225.99,106.0,-0.16835,0.00033,7.02353]
[1778964611161,27.33,78225.93,106.0,-0.1684,0.00033,7.02494]
[1778964612538,27.33,78225.93,106.0,-0.1684,0.00033,7.02494]
[1778964613396,27.33,78226.07,106.0,-0.16838,0.00033,7.0243]
[1778964614002,27.33,78226.07,106.0,-0.16839,0.00033,7.02457]
[1778964614625,27.33,78226.07,106.0,-0.16839,0.00033,7.02457]
[1778964618814,27.34,78225.55,106.0,-0.16861,0.00033,7.03046]
[1778964618817,27.34,78225.55,106.0,-0.16861,0.00033,7.03046]
[1778964619357,27.34,78225.55,106.0,-0.16861,0.00033,7.03046]
[1778964619737,27.34,78223.29,106.0,-0.16937,0.00033,7.05051]
[1778964620287,27.34,78223.29,106.0,-0.16937,0.00033,7.05051]
[1778964624037,27.34,78221.91,106.0,-0.16984,0.00033,7.06286]
[1778964629606,27.34,78221.4,106.0,-0.17006,0.00033,7.06871]
[1778964629723,27.34,78221.4,106.0,-0.17006,0.00033,7.06871]
[1778964634482,27.34,78221.92,106.0,-0.16989,0.00033,7.06439]
[1778964634872,27.35,78221.92,106.0,-0.16975,0.00033,7.05527]
[1778964636761,27.35,78221.91,106.0,-0.16977,0.00033,7.05583]
[1778964641184,27.35,78221.91,106.0,-0.1698,0.00033,7.05654]
[1778964642976,27.35,78221.91,106.0,-0.1698,0.00033,7.05678]
[1778964643460,27.35,78221.91,106.0,-0.1698,0.00033,7.05678]
[1778964649304,27.36,78221.88,106.0,-0.16988,0.00033,7.0589]
[1778964651526,27.36,78221.88,106.0,-0.16988,0.00033,7.0589]
[1778964653807,27.37,78221.88,106.0,-0.16991,0.00033,7.05959]
[1778964653918,27.37,78221.88,106.0,-0.16991,0.00033,7.05959]
[1778964655385,27.37,78221.88,106.0,-0.16993,0.00033,7.06004]
[1778964655497,27.37,78221.88,106.0,-0.16993,0.00033,7.06004]
[1778964655836,27.37,78221.88,106.0,-0.16993,0.00033,7.06009]
[1778964658593,27.37,78221.88,106.0,-0.16993,0.00033,7.06009]
[1778964658913,27.37,78221.88,106.0,-0.16993,0.00033,7.06016]
[1778964659041,27.37,78221.88,106.0,-0.16993,0.00033,7.06016]
[1778964661551,27.37,78221.88,106.0,-0.16993,0.00033,7.06016]
[1778964661650,27.37,78214.58,106.0,-0.17238,0.00033,7.12447]
[1778964663742,27.37,78214.1,106.0,-0.17254,0.00033,7.12865]
[1778964670665,27.37,78211.67,106.0,-0.17339,0.00034,7.15065]
[1778964675525,27.38,78211.67,106.0,-0.1734,0.00034,7.15086]
[1778964675527,27.38,78211.67,106.0,-0.1734,0.00034,7.15086]
[1778964676955,27.38,78217.06,106.0,-0.17162,0.00033,7.10456]
[1778964681636,27.38,78217.39,106.0,-0.17152,0.00033,7.10186]
[1778964683589,27.38,78218.59,106.0,-0.17115,0.00033,7.09211]
[1778964683605,27.38,78218.59,106.0,-0.17115,0.00033,7.09211]
[1778964686990,27.39,78220.0,106.0,-0.17071,0.00033,7.08061]
[1778964690941,27.39,78219.83,106.0,-0.17079,0.00033,7.08291]
[1778964696088,27.39,78220.46,106.0,-0.17045,0.00033,7.06863]
[1778964697042,27.39,78220.46,106.0,-0.17045,0.00033,7.06863]
[1778964699448,27.4,78221.46,106.0,-0.17014,0.00033,7.06035]
[1778964700671,27.4,78221.56,106.0,-0.17012,0.00033,7.05993]
[1778964702673,27.4,78221.47,106.0,-0.17016,0.00033,7.06094]
[1778964703549,27.4,78221.4,106.0,-0.1702,0.00033,7.062]
[1778964703693,27.4,78221.4,106.0,-0.1702,0.00033,7.062]
[1778964706851,27.4,78221.51,106.0,-0.1702,0.00033,7.06193]
[1778964707591,27.4,78221.51,106.0,-0.1702,0.00033,7.06193]
[1778964711895,27.41,78220.79,106.0,-0.17046,0.00033,7.06885]
[1778964718242,27.42,78220.64,106.0,-0.17057,0.00033,7.07185]
[1778964723277,27.42,78220.53,106.0,-0.17065,0.00033,7.07382]
[1778964724952,27.42,78220.54,106.0,-0.17065,0.00033,7.07394]
[1778964725257,27.42,78220.54,106.0,-0.17065,0.00033,7.07394]
[1778964725567,27.42,78220.54,106.0,-0.17065,0.00033,7.07394]
[1778964726572,27.42,78220.74,106.0,-0.1706,0.00033,7.0726]
[1778964732340,27.43,78220.74,106.0,-0.17065,0.00033,7.07379]
[1778964735552,27.43,78220.68,106.0,-0.17068,0.00033,7.07471]
[1778964736380,27.43,78220.66,106.0,-0.1707,0.00033,7.07528]
[1778964742411,27.44,78220.71,106.0,-0.17073,0.00033,7.07602]
[1778964747446,27.44,78220.91,106.0,-0.1707,0.00033,7.07525]
[1778964750290,27.44,78220.96,106.0,-0.1707,0.00033,7.0752]
[1778964750453,27.44,78220.96,106.0,-0.1707,0.00033,7.0752]
[1778964750825,27.44,78220.96,106.0,-0.1707,0.00033,7.0752]
[1778964754934,27.44,78220.96,106.0,-0.17071,0.00033,7.07559]
[1778964755132,27.44,78220.96,106.0,-0.17071,0.00033,7.07559]
[1778964757589,27.45,78220.87,106.0,-0.1706,0.00033,7.0673]
[1778964763558,27.45,78221.05,106.0,-0.1706,0.00033,7.06732]
[1778964763863,27.45,78221.05,106.0,-0.1706,0.00033,7.06732]
[1778964763920,27.45,78221.05,106.0,-0.1706,0.00033,7.06732]
[1778964770559,27.45,78220.94,106.0,-0.17064,0.00033,7.06825]
[1778964770978,27.45,78220.82,106.0,-0.17068,0.00033,7.06929]
[1778964771397,27.45,78220.82,106.0,-0.17068,0.00033,7.06929]
[1778964776589,27.45,78221.15,106.0,-0.17056,0.00033,7.06633]
[1778964776765,27.45,78221.15,106.0,-0.17056,0.00033,7.06633]
[1778964776864,27.45,78221.19,106.0,-0.17055,0.00033,7.06597]
[1778964778635,27.45,78221.01,106.0,-0.17061,0.00033,7.06746]
[1778964780898,27.45,78221.06,106.0,-0.17058,0.00033,7.06682]
[1778964780966,27.45,78221.06,106.0,-0.17058,0.00033,7.06682]
[1778964781848,27.45,78221.06,106.0,-0.17058,0.00033,7.06682]
[1778964782691,27.45,78220.97,106.0,-0.17061,0.00033,7.06751]
[1778964782907,27.45,78220.97,106.0,-0.17061,0.00033,7.06751]
[1778964788042,27.45,78220.76,106.0,-0.17068,0.00033,7.06925]
[1778964788219,27.45,78220.76,106.0,-0.17068,0.00033,7.06925]
[1778964788733,27.45,78220.96,106.0,-0.17061,0.00033,7.06744]
[1778964793771,27.45,78220.95,106.0,-0.1706,0.00033,7.06716]
[1778964798806,27.45,78220.8,106.0,-0.17063,0.00033,7.0681]
[1778964799260,27.45,78220.8,106.0,-0.17063,0.00033,7.0681]
[1778964799813,27.45,78220.69,106.0,-0.17067,0.00033,7.06905]
[1778964804614,27.45,78220.65,106.0,-0.17068,0.00033,7.06939]
[1778964804848,27.45,78220.59,106.0,-0.1707,0.00033,7.0699]
[1778964810890,27.45,78220.68,106.0,-0.17065,0.00033,7.06868]
[1778964815925,27.44,78220.72,106.0,-0.17045,0.00033,7.05795]
[1778964821074,27.44,78220.57,106.0,-0.17049,0.00033,7.05901]
[1778964827003,27.44,78220.92,106.0,-0.17036,0.00033,7.05553]
[1778964831889,27.44,78220.5,106.0,-0.17049,0.00033,7.05901]
[1778964837073,27.44,78221.2,106.0,-0.17024,0.00033,7.05251]
[1778964841822,27.44,78221.35,106.0,-0.17019,0.00033,7.05104]
[1778964842069,27.44,78221.29,106.0,-0.1702,0.00033,7.05146]
[1778964845079,27.44,78226.28,106.0,-0.16855,0.00033,7.00797]
[1778964851171,27.44,78228.09,106.0,-0.16796,0.00033,6.9923]
[1778964856206,27.44,78228.27,106.0,-0.16791,0.00033,6.99082]
[1778964859111,27.44,78228.16,106.0,-0.16794,0.00033,6.99181]
[1778964860607,27.44,78228.16,106.0,-0.16794,0.00033,6.99182]
[1778964861134,27.44,78228.16,106.0,-0.16794,0.00033,6.99185]
[1778964866730,27.44,78227.91,106.0,-0.16803,0.00033,6.99404]
[1778964866731,27.44,78227.91,106.0,-0.16803,0.00033,6.99404]
[1778964867327,27.44,78227.91,106.0,-0.16803,0.00033,6.99408]
[1778964872701,27.44,78227.91,106.0,-0.16785,0.00033,6.98406]
[1778964872707,27.44,78227.91,106.0,-0.16785,0.00033,6.98406]
[1778964874664,27.44,78227.7,106.0,-0.16792,0.00033,6.98592]
[1778964874773,27.44,78227.7,106.0,-0.16792,0.00033,6.98592]
[1778964876671,27.44,78227.79,106.0,-0.16789,0.00033,6.98515]
[1778964876992,27.44,78227.87,106.0,-0.16787,0.00033,6.98447]
[1778964877636,27.44,78227.87,106.0,-0.16787,0.00033,6.98447]
[1778964879848,27.44,78227.78,106.0,-0.1679,0.00033,6.98527]
[1778964884616,27.44,78225.68,106.0,-0.16859,0.00033,7.00356]
[1778964890445,27.44,78226.47,106.0,-0.16833,0.00033,6.99662]
[1778964894493,27.44,78226.4,106.0,-0.16835,0.00033,6.99721]
[1778964895027,27.44,78226.36,106.0,-0.16836,0.00033,6.99756]
[1778964895421,27.44,78226.36,106.0,-0.16836,0.00033,6.99756]
[1778964900368,27.44,78226.36,106.0,-0.16836,0.00033,6.99753]
[1778964900513,27.44,78226.36,106.0,-0.16836,0.00033,6.99753]
[1778964901794,27.44,78226.36,106.0,-0.16836,0.00033,6.99752]
[1778964904800,27.44,78226.57,106.0,-0.16829,0.00033,6.99568]
[1778964904817,27.44,78226.57,106.0,-0.16829,0.00033,6.99568]
[1778964905703,27.44,78226.52,106.0,-0.16831,0.00033,6.99611]
[1778964912018,27.44,78226.5,106.0,-0.16831,0.00033,6.99626]
[1778964912599,27.44,78226.53,106.0,-0.1683,0.00033,6.99599]
[1778964918606,27.44,78226.53,106.0,-0.16827,0.00033,6.99524]
[1778964918641,27.44,78226.53,106.0,-0.16827,0.00033,6.99524]
[1778964924683,27.43,78226.75,106.0,-0.16815,0.00033,6.99186]
[1778964929718,27.43,78226.97,106.0,-0.16804,0.00033,6.98904]
[1778964931487,27.42,78226.92,106.0,-0.16804,0.00033,6.98912]
[1778964936767,27.42,78226.74,106.0,-0.16788,0.00033,6.9796]
[1778964941802,27.42,78226.7,106.0,-0.16787,0.00033,6.97911]
[1778964943947,27.42,78226.7,106.0,-0.16787,0.00033,6.97911]
[1778964949858,27.41,78226.81,106.0,-0.16778,0.00033,6.97683]
[1778964954506,27.41,78226.78,106.0,-0.16777,0.00033,6.97644]
[1778964954824,27.41,78226.78,106.0,-0.16777,0.00033,6.97644]
[1778964958504,27.41,78227.17,106.0,-0.16761,0.00033,6.97239]
[1778964967459,27.4,78227.16,106.0,-0.16757,0.00033,6.97123]
[1778964973022,27.4,78227.06,106.0,-0.16756,0.00033,6.97102]
[1778964977706,27.39,78227.15,106.0,-0.16751,0.00033,6.96962]
[1778964987811,27.39,78227.22,106.0,-0.16746,0.00033,6.9684]
[1778964997190,27.38,78227.22,106.0,-0.1672,0.00033,6.95599]
[1778965002225,27.38,78227.63,106.0,-0.16704,0.00033,6.95173]
[1778965007260,27.37,78227.34,106.0,-0.16711,0.00033,6.95359]
[1778965012295,27.37,78227.38,106.0,-0.16707,0.00033,6.95258]
[1778965016331,27.37,78227.35,106.0,-0.16707,0.00033,6.95258]
[1778965017435,27.37,78227.74,106.0,-0.16693,0.00033,6.94891]
[1778965023825,27.37,78227.67,106.0,-0.16693,0.00033,6.94875]
[1778965023828,27.37,78227.67,106.0,-0.16693,0.00033,6.94875]
[1778965024763,27.37,78227.56,106.0,-0.16695,0.00033,6.94946]
[1778965024864,27.36,78232.45,106.0,-0.16534,0.00033,6.90631]
[1778965029903,27.36,78234.76,106.0,-0.16456,0.00033,6.88553]
[1778965035024,27.36,78235.1,106.0,-0.16444,0.00033,6.88222]
[1778965040697,27.36,78234.66,106.0,-0.16456,0.00033,6.88541]
[1778965040704,27.36,78234.66,106.0,-0.16456,0.00033,6.88541]
[1778965046781,27.35,78235.36,106.0,-0.1643,0.00033,6.87861]
[1778965046782,27.35,78235.36,106.0,-0.1643,0.00033,6.87861]
[1778965052578,27.35,78235.97,106.0,-0.1639,0.00033,6.86241]
[1778965058620,27.35,78235.98,106.0,-0.16387,0.00033,6.86172]
[1778965063655,27.35,78237.88,106.0,-0.16324,0.00032,6.84466]
[1778965071004,27.35,78237.91,106.0,-0.16322,0.00032,6.84409]
[1778965076746,27.34,78237.91,106.0,-0.16319,0.00032,6.84339]
[1778965081875,27.34,78237.91,106.0,-0.16319,0.00032,6.84339]
[1778965082313,27.34,78237.91,106.0,-0.16318,0.00032,6.843]
[1778965082625,27.34,78237.91,106.0,-0.16318,0.00032,6.843]
[1778965082855,27.34,78238.02,106.0,-0.16314,0.00032,6.84196]
[1778965088804,27.33,78237.86,106.0,-0.16312,0.00032,6.84153]
[1778965088830,27.33,78237.8,106.0,-0.16313,0.00032,6.84169]
[1778965093865,27.32,78237.74,106.0,-0.16309,0.00032,6.84072]
[1778965098900,27.32,78238.06,106.0,-0.16294,0.00032,6.83649]
[1778965102636,27.31,78237.74,106.0,-0.163,0.00032,6.83816]
[1778965102928,27.31,78237.95,106.0,-0.16292,0.00032,6.83595]
[1778965107209,27.31,78237.99,106.0,-0.16286,0.00032,6.83452]
[1778965107278,27.31,78241.81,106.0,-0.16161,0.00032,6.80065]
[1778965108638,27.31,78244.02,106.0,-0.16089,0.00032,6.78102]
[1778965108970,27.3,78244.17,106.0,-0.16083,0.00032,6.77941]
[1778965111352,27.3,78244.12,106.0,-0.16084,0.00032,6.77956]
[1778965114467,27.3,78244.12,106.0,-0.16065,0.00032,6.76917]
[1778965119548,27.29,78243.96,106.0,-0.16062,0.00032,6.76833]
[1778965120047,27.29,78242.78,106.0,-0.16098,0.00032,6.77814]
[1778965122188,27.29,78243.25,106.0,-0.16082,0.00032,6.77377]
[1778965123068,27.29,78234.61,106.0,-0.1636,0.00033,6.84914]
[1778965124477,27.29,78231.15,106.0,-0.16472,0.00033,6.87918]
[1778965129804,27.28,78231.18,106.0,-0.16464,0.00033,6.87708]
[1778965130884,27.28,78231.28,106.0,-0.1646,0.00033,6.87584]
[1778965138176,27.26,78231.73,106.0,-0.16435,0.00033,6.86907]
[1778965143211,27.26,78232.02,106.0,-0.16419,0.00033,6.86489]
[1778965144080,27.26,78232.02,106.0,-0.16419,0.00033,6.86489]
[1778965147560,27.25,78231.86,106.0,-0.1642,0.00033,6.8651]
[1778965147584,27.25,78231.86,106.0,-0.1642,0.00033,6.8651]
[1778965148246,27.25,78238.88,106.0,-0.1619,0.00032,6.80303]
[1778965149175,27.25,78238.88,106.0,-0.1619,0.00032,6.80303]
[1778965149736,27.25,78240.67,106.0,-0.16131,0.00032,6.787]
[1778965153881,27.25,78241.13,106.0,-0.16112,0.00032,6.78187]
[1778965159323,27.24,78241.69,106.0,-0.16088,0.00032,6.77537]
[1778965159550,27.24,78241.69,106.0,-0.16088,0.00032,6.77537]
[1778965159552,27.24,78241.69,106.0,-0.16088,0.00032,6.77537]
[1778965165309,27.23,78240.84,106.0,-0.16112,0.00032,6.7818]
[1778965171245,27.23,78241.16,106.0,-0.16096,0.00032,6.77739]
[1778965171332,27.23,78241.16,106.0,-0.16096,0.00032,6.77739]
[1778965171365,27.23,78241.06,106.0,-0.16079,0.00032,6.76764]
[1778965175077,27.22,78241.02,106.0,-0.16078,0.00032,6.7674]
[1778965175313,27.22,78241.02,106.0,-0.16078,0.00032,6.7674]
[1778965175168,27.22,78240.2,106.0,-0.16102,0.00032,6.77403]
[1778965177769,27.22,78239.45,106.0,-0.16126,0.00032,6.78041]
[1778965179837,27.22,78239.45,106.0,-0.16125,0.00032,6.78018]
[1778965180629,27.22,78239.4,106.0,-0.16125,0.00032,6.78017]
[1778965186468,27.21,78239.79,106.0,-0.16108,0.00032,6.77541]
[1778965191907,27.21,78239.64,106.0,-0.16109,0.00032,6.77567]
[1778965193077,27.21,78239.88,106.0,-0.16099,0.00032,6.77314]
[1778965196946,27.2,78239.78,106.0,-0.161,0.00032,6.77341]
[1778965197401,27.2,78236.18,106.0,-0.16216,0.00033,6.80467]
[1778965197405,27.2,78236.18,106.0,-0.16216,0.00033,6.80467]
[1778965198245,27.2,78236.18,106.0,-0.16216,0.00033,6.80467]
[1778965198271,27.2,78224.13,106.0,-0.1661,0.00033,6.91042]
[1778965198480,27.2,78224.13,106.0,-0.1661,0.00033,6.91042]
[1778965198637,27.2,78224.13,106.0,-0.1661,0.00033,6.91042]
[1778965199015,27.2,78224.13,106.0,-0.1661,0.00033,6.91042]
[1778965199702,27.2,78226.85,106.0,-0.16518,0.00033,6.88611]
[1778965199833,27.2,78220.55,106.0,-0.16727,0.00033,6.94154]
[1778965201317,27.2,78220.55,106.0,-0.16727,0.00033,6.94154]
[1778965201328,27.2,78220.28,106.0,-0.16733,0.00033,6.94318]
[1778965202100,27.2,78220.28,106.0,-0.16733,0.00033,6.94318]
[1778965202202,27.19,78215.21,106.0,-0.16901,0.00033,6.98759]
[1778965202756,27.19,78215.21,106.0,-0.16901,0.00033,6.98759]
[1778965202828,27.19,78215.21,106.0,-0.16901,0.00033,6.98759]
[1778965203307,27.19,78215.21,106.0,-0.16901,0.00033,6.98759]
[1778965203362,27.19,78208.88,106.0,-0.17113,0.00034,7.04296]
[1778965204383,27.19,78208.88,106.0,-0.17113,0.00034,7.04296]
[1778965204518,27.19,78212.73,106.0,-0.16984,0.00034,7.00913]
[1778965205345,27.19,78215.54,106.0,-0.16888,0.00033,6.984]
[1778965210128,27.19,78218.95,106.0,-0.16772,0.00033,6.95344]
[1778965210131,27.19,78218.95,106.0,-0.16772,0.00033,6.95344]
[1778965214315,27.18,78219.53,106.0,-0.16749,0.00033,6.94727]
[1778965220409,27.17,78220.72,106.0,-0.167,0.00033,6.93428]
[1778965222381,27.17,78220.69,106.0,-0.16699,0.00033,6.93419]
[1778965227800,27.17,78220.77,106.0,-0.16692,0.00033,6.93214]
[1778965233422,27.16,78222.03,106.0,-0.1663,0.00033,6.91044]
[1778965239884,27.16,78224.23,106.0,-0.16549,0.00033,6.889]
[1778965244985,27.15,78227.45,106.0,-0.16439,0.00033,6.85943]
[1778965245482,27.15,78228.0,106.0,-0.1642,0.00033,6.85428]
[1778965250035,27.15,78228.43,106.0,-0.16402,0.00033,6.84948]
[1778965255256,27.14,78228.55,106.0,-0.16393,0.00033,6.84718]
[1778965257569,27.14,78228.38,106.0,-0.16396,0.00033,6.84793]
[1778965257932,27.14,78228.38,106.0,-0.16396,0.00033,6.84793]
[1778965261882,27.13,78228.7,106.0,-0.16382,0.00033,6.84412]
[1778965262239,27.13,78228.7,106.0,-0.16382,0.00033,6.84412]
[1778965267514,27.13,78228.67,106.0,-0.16377,0.00033,6.84268]
[1778965267531,27.13,78228.67,106.0,-0.16377,0.00033,6.84268]
[1778965268477,27.12,78228.68,106.0,-0.16374,0.00033,6.84201]
[1778965268503,27.12,78228.68,106.0,-0.16374,0.00033,6.84201]
[1778965270604,27.12,78228.67,106.0,-0.16372,0.00033,6.84152]
[1778965270676,27.12,78228.67,106.0,-0.16372,0.00033,6.84152]
[1778965279158,27.11,78229.3,106.0,-0.16342,0.00033,6.83342]
[1778965283930,27.11,78229.14,106.0,-0.16344,0.00033,6.83378]
[1778965284163,27.11,78229.14,106.0,-0.16344,0.00033,6.83378]
[1778965290234,27.1,78230.39,106.0,-0.16297,0.00033,6.82132]
[1778965294340,27.1,78230.46,106.0,-0.16275,0.00033,6.81003]
[1778965300305,27.09,78230.32,106.0,-0.16275,0.00033,6.81005]
[1778965300904,27.09,78230.32,106.0,-0.16275,0.00033,6.81005]
[1778965301312,27.09,78230.3,106.0,-0.16275,0.00033,6.80998]
[1778965302922,27.09,78230.3,106.0,-0.16275,0.00033,6.80998]
[1778965304972,27.09,78230.18,106.0,-0.16277,0.00033,6.81051]
[1778965305096,27.09,78230.18,106.0,-0.16277,0.00033,6.81051]
[1778965307041,27.09,78230.22,106.0,-0.16272,0.00033,6.80929]
[1778965307117,27.09,78230.22,106.0,-0.16272,0.00033,6.80929]
[1778965307145,27.09,78230.22,106.0,-0.16272,0.00033,6.80929]
[1778965307354,27.09,78228.3,106.0,-0.16334,0.00033,6.82597]
[1778965309181,27.08,78228.39,106.0,-0.1633,0.00033,6.82494]
[1778965314413,27.08,78228.24,106.0,-0.16331,0.00033,6.82508]
[1778965319869,27.07,78226.98,106.0,-0.16367,0.00033,6.83479]
[1778965325488,27.07,78227.18,106.0,-0.16357,0.00033,6.83203]
[1778965331524,27.06,78227.14,106.0,-0.16351,0.00033,6.83046]
[1778965334223,27.06,78227.19,106.0,-0.16349,0.00033,6.82979]
[1778965334248,27.06,78227.19,106.0,-0.16349,0.00033,6.82979]
[1778965334405,27.06,78227.19,106.0,-0.16349,0.00033,6.82979]
[1778965334414,27.06,78227.19,106.0,-0.16347,0.00033,6.82933]
[1778965335126,27.06,78227.19,106.0,-0.16347,0.00033,6.82933]
[1778965335163,27.06,78240.77,106.0,-0.15904,0.00032,6.70908]
[1778965337567,27.05,78246.95,106.0,-0.15701,0.00032,6.65351]
[1778965341149,27.05,78246.94,106.0,-0.157,0.00032,6.65311]
[1778965346396,27.05,78247.39,106.0,-0.15682,0.00032,6.64817]
[1778965352672,27.04,78247.5,106.0,-0.15653,0.00032,6.635]
[1778965356978,27.04,78247.5,106.0,-0.15653,0.00032,6.635]
[1778965357643,27.04,78247.42,106.0,-0.15652,0.00032,6.63464]
[1778965360100,27.04,78247.27,106.0,-0.15657,0.00032,6.63597]
[1778965365762,27.03,78247.31,106.0,-0.15649,0.00032,6.63393]
[1778965370636,27.03,78247.57,106.0,-0.15638,0.00032,6.63081]
[1778965373109,27.02,78247.91,106.0,-0.15626,0.00032,6.6274]
[1778965378853,27.02,78247.41,106.0,-0.15637,0.00032,6.63046]
[1778965383888,27.02,78247.31,106.0,-0.15637,0.00032,6.63037]
[1778965388923,27.01,78247.35,106.0,-0.15632,0.00032,6.62904]
[1778965393958,27.01,78247.47,106.0,-0.15624,0.00032,6.62702]
[1778965398993,27.0,78247.47,106.0,-0.15621,0.00032,6.62609]
[1778965401785,27.0,78247.47,106.0,-0.1562,0.00032,6.62572]
[1778965407286,27.0,78247.72,106.0,-0.15609,0.00032,6.62259]
[1778965407301,27.0,78247.72,106.0,-0.15609,0.00032,6.62259]
[1778965410417,27.0,78247.76,106.0,-0.15605,0.00032,6.6217]
[1778965410438,27.0,78247.76,106.0,-0.15605,0.00032,6.6217]
[1778965411934,26.99,78247.76,106.0,-0.15586,0.00032,6.6112]
[1778965412095,26.99,78247.51,106.0,-0.15593,0.00032,6.61324]
[1778965416889,26.99,78247.51,106.0,-0.15587,0.00032,6.61148]
[1778965422166,26.98,78247.51,106.0,-0.15578,0.00032,6.60893]
[1778965426347,26.98,78247.59,106.0,-0.15574,0.00032,6.60781]
[1778965432236,26.96,78247.59,106.0,-0.15563,0.00032,6.6049]
[1778965437271,26.96,78247.59,106.0,-0.15558,0.00032,6.60343]
[1778965438778,26.96,78247.55,106.0,-0.15559,0.00032,6.60355]
[1778965439965,26.96,78251.36,106.0,-0.15436,0.00032,6.5694]
[1778965440775,26.95,78251.9,106.0,-0.15417,0.00032,6.5642]
[1778965441299,26.95,78258.94,106.0,-0.15192,0.00032,6.50112]
[1778965442261,26.95,78258.94,106.0,-0.15192,0.00032,6.50112]
[1778965445200,26.95,78258.78,106.0,-0.15193,0.00032,6.50128]
[1778965445327,26.95,78258.65,106.0,-0.15195,0.00032,6.50202]
[1778965450362,26.94,78258.57,106.0,-0.15192,0.00032,6.50114]
[1778965455397,26.93,78258.39,106.0,-0.15192,0.00032,6.50113]
[1778965460434,26.93,78258.52,106.0,-0.15183,0.00032,6.49836]
[1778965461782,26.92,78258.53,106.0,-0.15181,0.00032,6.49795]
[1778965461886,26.92,78258.53,106.0,-0.15181,0.00032,6.49795]
[1778965470504,26.91,78258.51,106.0,-0.15172,0.00032,6.49523]
[1778965475539,26.91,78258.72,106.0,-0.15141,0.00032,6.48164]
[1778965475911,26.91,78258.72,106.0,-0.15141,0.00032,6.48164]
[1778965477868,26.9,78258.89,106.0,-0.15134,0.00032,6.47951]
[1778965478560,26.9,78258.77,106.0,-0.15136,0.00032,6.48011]
[1778965482060,26.9,78258.82,106.0,-0.15129,0.00032,6.47826]
[1778965482588,26.9,78258.75,106.0,-0.15129,0.00032,6.47832]
[1778965483302,26.9,78258.75,106.0,-0.15129,0.00032,6.47832]
[1778965483321,26.9,78258.75,106.0,-0.15129,0.00032,6.47832]
[1778965485342,26.89,78258.76,106.0,-0.15125,0.00032,6.47708]
[1778965485456,26.89,78258.76,106.0,-0.15125,0.00032,6.47708]
[1778965488194,26.89,78258.77,106.0,-0.15121,0.00032,6.47586]
[1778965488196,26.89,78258.77,106.0,-0.15121,0.00032,6.47586]
[1778965490588,26.88,78258.77,106.0,-0.15119,0.00032,6.47529]
[1778965492608,26.88,78258.77,106.0,-0.15113,0.00032,6.4735]
[1778965492609,26.88,78258.77,106.0,-0.15113,0.00032,6.4735]
[1778965494626,26.87,78258.77,106.0,-0.15109,0.00032,6.47238]
[1778965496828,26.87,78258.77,106.0,-0.15104,0.00032,6.47117]
[1778965496833,26.87,78258.77,106.0,-0.15104,0.00032,6.47117]
[1778965497762,26.86,78258.77,106.0,-0.151,0.00032,6.47005]
[1778965499863,26.86,78258.78,106.0,-0.15096,0.00032,6.4688]
[1778965499887,26.86,78258.78,106.0,-0.15096,0.00032,6.4688]
[1778965501975,26.86,78258.78,106.0,-0.15094,0.00032,6.46824]
[1778965502655,26.81,78202.99,106.0,-0.16881,0.00034,6.95464]
[1778965503210,26.81,78202.99,106.0,-0.16881,0.00034,6.95464]
[1778965503330,26.81,78202.99,106.0,-0.16881,0.00034,6.95464]
[1778965503333,26.81,78202.99,106.0,-0.16881,0.00034,6.95464]
[1778965503385,26.81,78202.99,106.0,-0.16881,0.00034,6.95464]
[1778965503391,26.81,78202.99,106.0,-0.16881,0.00034,6.95464]
[1778965503429,26.77,78205.89,106.0,-0.16746,0.00034,6.9191]
[1778965505401,26.76,78205.95,106.0,-0.1674,0.00034,6.91751]
[1778965505498,26.76,78262.22,106.0,-0.14901,0.00031,6.41337]
[1778965510630,26.76,78263.0,106.0,-0.14872,0.00031,6.40491]
[1778965516108,26.75,78263.11,106.0,-0.14858,0.00031,6.401]
[1778965518143,26.74,78262.74,106.0,-0.14868,0.00031,6.40383]
[1778965518144,26.74,78262.74,106.0,-0.14868,0.00031,6.40383]
[1778965520425,26.74,78262.74,106.0,-0.14863,0.00031,6.40247]
[1778965525894,26.73,78273.51,106.0,-0.14518,0.00031,6.30301]
[1778965527288,26.73,78273.51,106.0,-0.14518,0.00031,6.30301]
[1778965527325,26.72,78277.95,106.0,-0.1438,0.00031,6.263]
[1778965527739,26.72,78277.95,106.0,-0.1438,0.00031,6.263]
[1778965528427,26.72,78277.95,106.0,-0.1438,0.00031,6.263]
[1778965529281,26.72,78280.02,106.0,-0.14314,0.00031,6.24391]
[1778965529365,26.72,78279.9,106.0,-0.14317,0.00031,6.2447]
[1778965529924,26.72,78273.18,106.0,-0.14524,0.00031,6.30479]
[1778965533997,26.72,78271.55,106.0,-0.14554,0.00031,6.30873]
[1778965539713,26.71,78271.63,106.0,-0.14547,0.00031,6.30674]
[1778965539820,26.71,78271.54,106.0,-0.14548,0.00031,6.30703]
[1778965539996,26.71,78271.63,106.0,-0.14545,0.00031,6.30596]
[1778965545031,26.71,78271.62,106.0,-0.14544,0.00031,6.30576]
[1778965550067,26.71,78270.29,106.0,-0.14584,0.00031,6.31719]
[1778965553900,26.71,78270.54,106.0,-0.14575,0.00031,6.31465]
[1778965556251,26.71,78272.56,106.0,-0.14512,0.00031,6.29638]
[1778965556266,26.71,78272.56,106.0,-0.14511,0.00031,6.29631]
[1778965561517,26.7,78272.49,106.0,-0.14512,0.00031,6.29636]
[1778965561533,26.7,78279.59,106.0,-0.14292,0.00031,6.2326]
[1778965562420,26.7,78279.59,106.0,-0.14292,0.00031,6.2326]
[1778965562511,26.7,78272.32,106.0,-0.14515,0.00031,6.29748]
[1778965567536,26.7,78273.67,106.0,-0.14473,0.00031,6.28532]
[1778965577569,26.7,78273.08,106.0,-0.14491,0.00031,6.29046]
[1778965578263,26.7,78265.05,106.0,-0.1474,0.00031,6.3622]
[1778965583298,26.7,78262.71,106.0,-0.14816,0.00031,6.38385]
[1778965588333,26.71,78263.14,106.0,-0.14804,0.00031,6.38049]
[1778965593368,26.71,78261.6,106.0,-0.14836,0.00031,6.38461]
[1778965599951,26.71,78261.89,106.0,-0.14828,0.00031,6.38239]
[1778965600426,26.71,78261.89,106.0,-0.14828,0.00031,6.38239]
[1778965600591,26.71,78261.89,106.0,-0.14828,0.00031,6.38239]
[1778965600671,26.71,78258.05,106.0,-0.1495,0.00032,6.41718]
[1778965601393,26.71,78258.05,106.0,-0.1495,0.00032,6.41718]
[1778965601494,26.71,78251.84,106.0,-0.15147,0.00032,6.47294]
[1778965603601,26.71,78252.23,106.0,-0.15135,0.00032,6.46941]
[1778965609780,26.71,78252.11,106.0,-0.15137,0.00032,6.47011]
[1778965610029,26.71,78252.14,106.0,-0.15135,0.00032,6.46949]
[1778965610488,26.71,78252.23,106.0,-0.15131,0.00032,6.4684]
[1778965616531,26.7,78251.44,106.0,-0.1515,0.00032,6.4738]
[1778965621952,26.7,78252.17,106.0,-0.15123,0.00032,6.46615]
[1778965622045,26.7,78252.17,106.0,-0.15123,0.00032,6.46615]
[1778965623583,26.69,78257.48,106.0,-0.14952,0.00032,6.41764]
[1778965623885,26.69,78257.48,106.0,-0.14952,0.00032,6.41764]
[1778965627591,26.69,78262.85,106.0,-0.1478,0.00031,6.36855]
[1778965632573,26.68,78265.58,106.0,-0.14689,0.00031,6.3427]
[1778965632646,26.68,78265.9,106.0,-0.14679,0.00031,6.33959]
[1778965633301,26.68,78265.9,106.0,-0.14679,0.00031,6.33959]
[1778965635190,26.68,78265.8,106.0,-0.14679,0.00031,6.33973]
[1778965635203,26.68,78265.8,106.0,-0.14679,0.00031,6.33973]
[1778965636551,26.68,78265.9,106.0,-0.14675,0.00031,6.33846]
[1778965637619,26.68,78267.73,106.0,-0.14616,0.00031,6.32168]
[1778965642716,26.67,78267.3,106.0,-0.14622,0.00031,6.32343]
[1778965647751,26.66,78267.06,106.0,-0.14624,0.00031,6.32381]
[1778965652220,26.66,78265.68,106.0,-0.14644,0.00031,6.32458]
[1778965652786,26.66,78265.49,106.0,-0.14649,0.00031,6.32603]
[1778965657822,26.65,78266.12,106.0,-0.14625,0.00031,6.3191]
[1778965662857,26.65,78264.19,106.0,-0.14681,0.00031,6.33519]
[1778965667891,26.64,78263.82,106.0,-0.14688,0.00031,6.33729]
[1778965675774,26.64,78263.75,106.0,-0.14689,0.00031,6.33769]
[1778965675778,26.64,78263.75,106.0,-0.14689,0.00031,6.33769]
[1778965675859,26.63,78263.75,106.0,-0.14684,0.00031,6.33613]
[1778965680637,26.64,78263.37,106.0,-0.14697,0.00031,6.33975]
[1778965684015,26.64,78263.37,106.0,-0.14698,0.00031,6.34015]
[1778965684017,26.64,78263.37,106.0,-0.14699,0.00031,6.34038]
[1778965685670,26.64,78263.37,106.0,-0.14699,0.00031,6.34038]
[1778965694073,26.62,78263.13,106.0,-0.14693,0.00031,6.33865]
[1778965699108,26.62,78263.05,106.0,-0.14689,0.00031,6.33744]
[1778965705150,26.61,78263.13,106.0,-0.14678,0.00031,6.33444]
[1778965710185,26.6,78263.39,106.0,-0.14664,0.00031,6.33023]
[1778965715220,26.59,78263.49,106.0,-0.14636,0.00031,6.31734]
[1778965720486,26.59,78263.42,106.0,-0.14633,0.00031,6.31654]
[1778965726297,26.58,78262.99,106.0,-0.14638,0.00031,6.31795]
[1778965731332,26.57,78261.83,106.0,-0.14668,0.00031,6.32659]
[1778965736367,26.56,78256.82,106.0,-0.1482,0.00032,6.36987]
[1778965741402,26.56,78255.91,106.0,-0.14841,0.00032,6.37591]
[1778965745430,26.55,78260.12,106.0,-0.14702,0.00031,6.33623]
[1778965750466,26.54,78260.91,106.0,-0.14671,0.00031,6.3272]
[1778965751053,26.54,78260.91,106.0,-0.14671,0.00031,6.3272]
[1778965751473,26.54,78260.98,106.0,-0.14667,0.00031,6.3262]
[1778965756508,26.53,78260.95,106.0,-0.1466,0.00031,6.32411]
[1778965761543,26.52,78260.9,106.0,-0.14654,0.00031,6.32224]
[1778965766578,26.51,78261.51,106.0,-0.14626,0.00031,6.31444]
[1778965771836,26.5,78261.47,106.0,-0.1462,0.00031,6.31256]
[1778965771937,26.5,78261.47,106.0,-0.146,0.00031,6.30194]
[1778965772639,26.5,78261.47,106.0,-0.146,0.00031,6.30194]
[1778965775519,26.5,78261.47,106.0,-0.146,0.00031,6.30186]
[1778965780574,26.5,78261.5,106.0,-0.14596,0.00031,6.30071]
[1778965787725,26.49,78259.63,106.0,-0.14644,0.00031,6.31441]
[1778965792762,26.48,78260.07,106.0,-0.14624,0.00031,6.3088]
[1778965797797,26.47,78263.03,106.0,-0.14526,0.00031,6.28054]
[1778965802832,26.47,78263.12,106.0,-0.14519,0.00031,6.27838]
[1778965807867,26.46,78261.76,106.0,-0.14557,0.00031,6.28931]
[1778965809572,26.46,78261.72,106.0,-0.14557,0.00031,6.28939]
[1778965809585,26.46,78261.72,106.0,-0.14557,0.00031,6.28939]
[1778965809588,26.46,78261.72,106.0,-0.14557,0.00031,6.28939]
[1778965809597,26.46,78261.72,106.0,-0.14557,0.00031,6.28939]
[1778965809881,26.46,78249.28,106.0,-0.1495,0.00032,6.40162]
[1778965810888,26.46,78243.88,106.0,-0.15123,0.00032,6.4505]
[1778965821117,26.46,78244.07,106.0,-0.15116,0.00032,6.44862]
[1778965822076,26.46,78244.07,106.0,-0.15115,0.00032,6.4482]
[1778965827818,26.46,78243.79,106.0,-0.15121,0.00032,6.44995]
[1778965836072,26.45,78244.22,106.0,-0.15079,0.00032,6.43321]
[1778965840621,26.44,78244.39,106.0,-0.15071,0.00032,6.43072]
[1778965846142,26.44,78244.37,106.0,-0.15069,0.00032,6.43035]
[1778965848645,26.44,78244.37,106.0,-0.15069,0.00032,6.43035]
[1778965854198,26.44,78243.83,106.0,-0.15084,0.00032,6.43459]
[1778965859233,26.44,78243.61,106.0,-0.1509,0.00032,6.43612]
[1778965864268,26.43,78243.65,106.0,-0.15087,0.00032,6.43529]
[1778965869303,26.43,78244.03,106.0,-0.15073,0.00032,6.43137]
[1778965874338,26.43,78243.85,106.0,-0.15077,0.00032,6.43255]
[1778965879373,26.43,78246.11,106.0,-0.15003,0.00032,6.41161]
[1778965880487,26.43,78246.11,106.0,-0.15003,0.00032,6.41161]
[1778965887429,26.43,78246.58,106.0,-0.14986,0.00032,6.40694]
[1778965892464,26.43,78247.07,106.0,-0.14951,0.00032,6.39204]
[1778965897500,26.43,78247.07,106.0,-0.14951,0.00032,6.39187]
[1778965905825,26.43,78246.9,106.0,-0.14956,0.00032,6.39328]
[1778965906355,26.42,78247.01,106.0,-0.14952,0.00032,6.39211]
[1778965907404,26.42,78246.87,106.0,-0.14956,0.00032,6.39338]
[1778965912605,26.42,78247.27,106.0,-0.14943,0.00032,6.38965]
[1778965917834,26.42,78247.19,106.0,-0.14945,0.00032,6.39032]
[1778965922336,26.42,78246.29,106.0,-0.14974,0.00032,6.3985]
[1778965922727,26.42,78246.29,106.0,-0.14974,0.00032,6.3985]
[1778965923515,26.42,78246.33,106.0,-0.14973,0.00032,6.39813]
[1778965925848,26.42,78246.88,106.0,-0.14955,0.00032,6.3931]
[1778965926878,26.42,78247.29,106.0,-0.14942,0.00032,6.38929]
[1778965932745,26.42,78247.47,106.0,-0.14935,0.00032,6.38752]
[1778965934878,26.42,78247.47,106.0,-0.14935,0.00032,6.38752]
[1778965935271,26.42,78247.28,106.0,-0.14941,0.00032,6.38913]
[1778965940631,26.42,78247.68,106.0,-0.14929,0.00032,6.38568]
[1778965945710,26.42,78247.61,106.0,-0.14932,0.00032,6.38654]
[1778965953893,26.43,78247.55,106.0,-0.14917,0.00032,6.3773]
[1778965958928,26.43,78247.71,106.0,-0.14913,0.00032,6.3761]
[1778965963963,26.43,78246.71,106.0,-0.14945,0.00032,6.38538]
[1778965968998,26.43,78247.05,106.0,-0.14935,0.00032,6.38248]
[1778965974034,26.43,78246.4,106.0,-0.14957,0.00032,6.38857]
[1778965979069,26.43,78247.38,106.0,-0.14926,0.00032,6.37988]
[1778965980337,26.43,78246.61,106.0,-0.14951,0.00032,6.38689]
[1778965980624,26.43,78246.61,106.0,-0.14951,0.00032,6.38689]
[1778965980627,26.43,78246.61,106.0,-0.14951,0.00032,6.38689]
[1778965981079,26.43,78246.61,106.0,-0.14951,0.00032,6.38689]
[1778965981083,26.43,78236.33,106.0,-0.15283,0.00033,6.4801]
[1778965983097,26.43,78232.08,106.0,-0.15421,0.00033,6.5184]
[1778965989140,26.43,78230.41,106.0,-0.15472,0.00033,6.53269]
[1778965989312,26.43,78230.41,106.0,-0.15472,0.00033,6.53269]
[1778965990422,26.43,78231.1,106.0,-0.15449,0.00033,6.52627]
[1778965990426,26.43,78231.1,106.0,-0.15449,0.00033,6.52627]
[1778965990637,26.43,78231.1,106.0,-0.15449,0.00033,6.52627]
[1778965992430,26.42,78229.83,106.0,-0.1549,0.00033,6.53748]
[1778965992639,26.42,78229.83,106.0,-0.1549,0.00033,6.53748]
[1778965992643,26.42,78229.83,106.0,-0.1549,0.00033,6.53748]
[1778965994683,26.42,78229.98,106.0,-0.15484,0.00033,6.5358]
[1778965994782,26.42,78229.98,106.0,-0.15484,0.00033,6.5358]
[1778965995105,26.42,78229.98,106.0,-0.15484,0.00033,6.5358]
[1778966000217,26.42,78232.68,106.0,-0.15392,0.00033,6.5104]
[1778966005252,26.42,78233.0,106.0,-0.15379,0.00033,6.50691]
[1778966007599,26.42,78233.11,106.0,-0.15375,0.00033,6.5058]
[1778966009819,26.42,78238.98,106.0,-0.15184,0.00032,6.45238]
[1778966014739,26.42,78238.7,106.0,-0.15174,0.00032,6.4445]
[1778966015105,26.42,78238.7,106.0,-0.15174,0.00032,6.4445]
[1778966017336,26.42,78244.12,106.0,-0.14999,0.00032,6.39535]
[1778966021781,26.42,78243.73,106.0,-0.15012,0.00032,6.39902]
[1778966027770,26.41,78243.33,106.0,-0.15023,0.00032,6.40232]
[1778966027782,26.41,78243.33,106.0,-0.15023,0.00032,6.40232]
[1778966027799,26.41,78243.33,106.0,-0.15023,0.00032,6.40232]
[1778966028953,26.41,78236.19,106.0,-0.15253,0.00033,6.46679]
[1778966034457,26.41,78233.58,106.0,-0.15337,0.00033,6.49006]
[1778966038692,26.41,78236.49,106.0,-0.15241,0.00033,6.4634]
[1778966040107,26.41,78236.54,106.0,-0.1524,0.00033,6.46289]
[1778966040651,26.41,78236.65,106.0,-0.15236,0.00033,6.46178]
[1778966043755,26.41,78237.11,106.0,-0.1522,0.00033,6.45752]
[1778966045713,26.41,78236.86,106.0,-0.15228,0.00033,6.45968]
[1778966051577,26.41,78240.31,106.0,-0.15112,0.00032,6.4273]
[1778966052326,26.41,78240.31,106.0,-0.15112,0.00032,6.4273]
[1778966054158,26.4,78240.42,106.0,-0.15108,0.00032,6.42616]
[1778966059633,26.4,78240.26,106.0,-0.15108,0.00032,6.42612]
[1778966064668,26.39,78240.36,106.0,-0.15101,0.00032,6.42414]
[1778966067793,26.39,78239.93,106.0,-0.15114,0.00032,6.42761]
[1778966067796,26.39,78239.93,106.0,-0.15114,0.00032,6.42761]
[1778966070526,26.39,78237.81,106.0,-0.1518,0.00032,6.44623]
[1778966075745,26.39,78237.69,106.0,-0.15162,0.00032,6.43606]
[1778966077180,26.39,78237.69,106.0,-0.15162,0.00032,6.43606]
[1778966082341,26.38,78237.82,106.0,-0.15156,0.00032,6.43445]
[1778966083353,26.38,78237.74,106.0,-0.15158,0.00032,6.43515]
[1778966083364,26.38,78237.74,106.0,-0.15158,0.00032,6.43515]
[1778966088604,26.38,78237.67,106.0,-0.15158,0.00032,6.43512]
[1778966091284,26.38,78237.63,106.0,-0.15158,0.00032,6.43509]
[1778966091692,26.38,78237.59,106.0,-0.15158,0.00032,6.435]
[1778966091707,26.38,78237.59,106.0,-0.15158,0.00032,6.435]
[1778966091803,26.38,78237.59,106.0,-0.15158,0.00032,6.435]
[1778966091838,26.38,78237.59,106.0,-0.15158,0.00032,6.435]
[1778966092278,26.38,78258.35,106.0,-0.14493,0.00032,6.2463]
[1778966092864,26.38,78271.65,106.0,-0.14078,0.00031,6.12589]
[1778966093675,26.38,78271.65,106.0,-0.14078,0.00031,6.12589]
[1778966093871,26.38,78271.18,106.0,-0.14092,0.00031,6.13008]
[1778966098906,26.37,78270.34,106.0,-0.14114,0.00031,6.13663]
[1778966101267,26.37,78269.34,106.0,-0.14145,0.00031,6.14548]
[1778966106367,26.37,78266.53,106.0,-0.14229,0.00031,6.16995]
[1778966114011,26.37,78268.69,106.0,-0.14159,0.00031,6.14956]
[1778966119046,26.36,78268.97,106.0,-0.14149,0.00031,6.1466]
[1778966119870,26.36,78268.97,106.0,-0.14149,0.00031,6.1466]
[1778966125088,26.36,78269.08,106.0,-0.14143,0.00031,6.14503]
[1778966127102,26.36,78258.92,106.0,-0.1446,0.00031,6.23683]
[1778966132370,26.36,78258.81,106.0,-0.14442,0.00031,6.22673]
[1778966137172,26.35,78253.88,106.0,-0.14593,0.00032,6.27018]
[1778966142207,26.35,78253.79,106.0,-0.14592,0.00032,6.26971]
[1778966142452,26.35,78253.79,106.0,-0.14592,0.00032,6.26971]
[1778966144746,26.35,78251.59,106.0,-0.14661,0.00032,6.28953]
[1778966151053,26.34,78251.88,106.0,-0.14648,0.00032,6.28575]
[1778966157313,26.33,78252.09,106.0,-0.14632,0.00032,6.28129]
[1778966162348,26.33,78252.09,106.0,-0.14627,0.00032,6.27988]
[1778966167696,26.32,78252.06,106.0,-0.14624,0.00032,6.27902]
[1778966174432,26.31,78252.1,106.0,-0.14615,0.00032,6.2764]
[1778966176438,26.31,78252.1,106.0,-0.14613,0.00032,6.27584]
[1778966181481,26.31,78252.17,106.0,-0.14604,0.00032,6.27327]
[1778966186516,26.3,78250.94,106.0,-0.14637,0.00032,6.28246]
[1778966187571,26.3,78250.94,106.0,-0.14637,0.00032,6.28246]
[1778966193633,26.29,78253.78,106.0,-0.14522,0.00032,6.2446]
[1778966198960,26.29,78256.68,106.0,-0.14425,0.00032,6.21669]
[1778966204644,26.28,78256.41,106.0,-0.14425,0.00032,6.21694]
[1778966210686,26.27,78256.55,106.0,-0.14414,0.00032,6.21376]
[1778966217292,26.26,78256.76,106.0,-0.14403,0.00032,6.21059]
[1778966223777,26.25,78258.65,106.0,-0.14334,0.00031,6.19064]
[1778966228812,26.25,78258.54,106.0,-0.14333,0.00031,6.1902]
[1778966233847,26.24,78258.61,106.0,-0.14326,0.00031,6.18811]
[1778966235321,26.24,78258.61,106.0,-0.14326,0.00031,6.18811]
[1778966235344,26.24,78258.65,106.0,-0.14323,0.00031,6.18717]
[1778966242910,26.23,78258.74,106.0,-0.14312,0.00031,6.18396]
[1778966248209,26.23,78258.78,106.0,-0.14306,0.00031,6.18224]
[1778966259022,26.21,78259.35,106.0,-0.14256,0.00031,6.1629]
[1778966264057,26.21,78258.69,106.0,-0.14271,0.00031,6.16733]
[1778966269092,26.2,78258.82,106.0,-0.14262,0.00031,6.16456]
[1778966275134,26.19,78258.82,106.0,-0.14254,0.00031,6.16234]
[1778966280169,26.19,78257.63,106.0,-0.14286,0.00032,6.17162]
[1778966285204,26.18,78257.75,106.0,-0.14277,0.00031,6.1689]
[1778966291246,26.17,78257.75,106.0,-0.1427,0.00031,6.16698]
[1778966295569,26.17,78257.44,106.0,-0.14277,0.00032,6.16885]
[1778966297141,26.17,78257.51,106.0,-0.14272,0.00032,6.16758]
[1778966302356,26.16,78257.44,106.0,-0.14271,0.00032,6.16727]
[1778966302457,26.16,78252.28,106.0,-0.14431,0.00032,6.21345]
[1778966306604,26.15,78248.97,106.0,-0.14531,0.00032,6.24209]
[1778966306763,26.15,78248.97,106.0,-0.14531,0.00032,6.24209]
[1778966313400,26.14,78248.8,106.0,-0.14508,0.00032,6.23057]
[1778966318257,26.14,78249.39,106.0,-0.14484,0.00032,6.22363]
[1778966318367,26.14,78249.39,106.0,-0.14484,0.00032,6.22363]
[1778966318436,26.14,78249.42,106.0,-0.14482,0.00032,6.22299]
[1778966323471,26.13,78249.61,106.0,-0.14474,0.00032,6.22093]
[1778966331527,26.13,78249.59,106.0,-0.14474,0.00032,6.22065]
[1778966332783,26.13,78249.64,106.0,-0.14472,0.00032,6.22014]
[1778966340714,26.13,78249.92,106.0,-0.14461,0.00032,6.21715]
[1778966347640,26.13,78249.52,106.0,-0.14473,0.00032,6.22046]
[1778966352675,26.13,78249.7,106.0,-0.14466,0.00032,6.21858]
[1778966357710,26.13,78249.88,106.0,-0.1446,0.00032,6.21671]
[1778966359428,26.13,78249.88,106.0,-0.1446,0.00032,6.21671]
[1778966359514,26.13,78249.77,106.0,-0.14463,0.00032,6.21763]
[1778966360354,26.13,78249.77,106.0,-0.14463,0.00032,6.21763]
[1778966363436,26.13,78243.29,106.0,-0.14671,0.00032,6.27719]
[1778966363594,26.13,78243.29,106.0,-0.14671,0.00032,6.27719]
[1778966363752,26.13,78243.09,106.0,-0.14679,0.00032,6.27948]
[1778966364787,26.13,78243.09,106.0,-0.14679,0.00032,6.27948]
[1778966366472,26.13,78242.66,106.0,-0.14692,0.00032,6.28308]
[1778966366877,26.13,78242.57,106.0,-0.14694,0.00032,6.28375]
[1778966367377,26.13,78242.57,106.0,-0.14694,0.00032,6.28375]
[1778966368125,26.13,78242.8,106.0,-0.14687,0.00032,6.28157]
[1778966369916,26.13,78241.82,106.0,-0.14717,0.00032,6.2902]
[1778966373481,26.12,78240.13,106.0,-0.1475,0.00032,6.29461]
[1778966373746,26.12,78240.26,106.0,-0.14744,0.00032,6.29271]
[1778966377527,26.12,78240.26,106.0,-0.14741,0.00032,6.29201]
[1778966378418,26.12,78240.02,106.0,-0.14746,0.00032,6.29351]
[1778966378554,26.12,78240.02,106.0,-0.14746,0.00032,6.29351]
[1778966380467,26.12,78240.27,106.0,-0.14738,0.00032,6.29114]
[1778966381317,26.12,78239.44,106.0,-0.14764,0.00032,6.29858]
[1778966381399,26.12,78239.44,106.0,-0.14764,0.00032,6.29858]
[1778966384203,26.11,78236.68,106.0,-0.14852,0.00032,6.3234]
[1778966384500,26.11,78236.68,106.0,-0.14852,0.00032,6.3234]
[1778966384601,26.11,78235.49,106.0,-0.1489,0.00033,6.33406]
[1778966389934,26.11,78234.81,106.0,-0.1491,0.00033,6.33972]
[1778966391722,26.11,78234.59,106.0,-0.14917,0.00033,6.34163]
[1778966396985,26.11,78235.02,106.0,-0.149,0.00033,6.33703]
[1778966400696,26.11,78235.02,106.0,-0.149,0.00033,6.33703]
[1778966401013,26.11,78234.91,106.0,-0.14903,0.00033,6.33763]
[1778966404801,26.1,78234.74,106.0,-0.14905,0.00033,6.33822]
[1778966404807,26.1,78234.74,106.0,-0.14905,0.00033,6.33822]
[1778966404820,26.1,78234.74,106.0,-0.14905,0.00033,6.33822]
[1778966404825,26.1,78234.74,106.0,-0.14905,0.00033,6.33822]
[1778966405084,26.1,78239.74,106.0,-0.14741,0.00032,6.29204]
[1778966405829,26.1,78239.74,106.0,-0.14741,0.00032,6.29204]
[1778966405847,26.1,78239.74,106.0,-0.14741,0.00032,6.29204]
[1778966406415,26.1,78239.74,106.0,-0.14741,0.00032,6.29204]
[1778966406429,26.1,78248.24,106.0,-0.14468,0.00032,6.21403]
[1778966406743,26.1,78248.24,106.0,-0.14468,0.00032,6.21403]
[1778966407400,26.1,78248.24,106.0,-0.14468,0.00032,6.21403]
[1778966408567,26.1,78249.39,106.0,-0.14431,0.00032,6.20351]
[1778966408668,26.1,78250.18,106.0,-0.14407,0.00032,6.19666]
[1778966412751,26.1,78250.43,106.0,-0.14399,0.00032,6.19437]
[1778966413832,26.1,78250.71,106.0,-0.14391,0.00032,6.19189]
[1778966415041,26.1,78250.51,106.0,-0.14397,0.00032,6.19374]
[1778966415046,26.1,78250.51,106.0,-0.14397,0.00032,6.19374]
[1778966415049,26.1,78250.51,106.0,-0.14397,0.00032,6.19374]
[1778966415112,26.1,78250.97,106.0,-0.14383,0.00032,6.18955]
[1778966421669,26.1,78251.47,106.0,-0.14362,0.00032,6.1837]
[1778966421787,26.1,78251.47,106.0,-0.14362,0.00032,6.1837]
[1778966426860,26.09,78252.71,106.0,-0.14318,0.00032,6.17084]
[1778966429509,26.09,78252.57,106.0,-0.14321,0.00032,6.17165]
[1778966429544,26.09,78252.57,106.0,-0.14321,0.00032,6.17165]
[1778966429618,26.09,78252.57,106.0,-0.14321,0.00032,6.17165]
[1778966435252,26.08,78252.47,106.0,-0.14294,0.00032,6.15919]
[1778966440287,26.07,78251.52,106.0,-0.14316,0.00032,6.1653]
[1778966445322,26.06,78251.22,106.0,-0.14314,0.00032,6.16494]
[1778966450357,26.05,78251.14,106.0,-0.14308,0.00032,6.16312]
[1778966455099,26.04,78251.39,106.0,-0.14293,0.00032,6.15881]
[1778966461434,26.03,78251.1,106.0,-0.14294,0.00032,6.15897]
[1778966467739,26.02,78250.42,106.0,-0.14311,0.00032,6.16379]
[1778966468300,26.02,78250.49,106.0,-0.14306,0.00032,6.16243]
[1778966473518,26.01,78250.43,106.0,-0.143,0.00032,6.16066]
[1778966476230,26.01,78250.5,106.0,-0.14295,0.00032,6.15924]
[1778966476539,26.01,78250.54,106.0,-0.14292,0.00032,6.15849]
[1778966478570,26.01,78250.47,106.0,-0.14295,0.00032,6.15931]
[1778966479979,26.01,78250.43,106.0,-0.14298,0.00032,6.16003]
[1778966482211,26.01,78252.05,106.0,-0.14246,0.00032,6.14501]
[1778966485446,26.01,78252.09,106.0,-0.14244,0.00032,6.14459]
[1778966485784,26.01,78252.09,106.0,-0.14244,0.00032,6.1445]
[1778966491006,26.01,78248.85,106.0,-0.14347,0.00032,6.1741]
[1778966496679,26.01,78247.82,106.0,-0.14359,0.00032,6.17286]
[1778966504735,26.01,78247.99,106.0,-0.14352,0.00032,6.17074]
[1778966505537,26.01,78247.99,106.0,-0.14352,0.00032,6.17074]
[1778966507724,26.01,78247.99,106.0,-0.14352,0.00032,6.17067]
[1778966511915,26.01,78248.46,106.0,-0.14337,0.00032,6.16648]
[1778966517826,26.0,78247.63,106.0,-0.14363,0.00032,6.17379]
[1778966528903,26.0,78247.61,106.0,-0.14361,0.00032,6.17342]
[1778966535336,26.0,78247.61,106.0,-0.14361,0.00032,6.17342]
[1778966540911,26.0,78247.58,106.0,-0.14361,0.00032,6.17321]
[1778966542488,26.0,78247.58,106.0,-0.1436,0.00032,6.17312]
[1778966548302,26.0,78247.58,106.0,-0.1436,0.00032,6.17302]
[1778966553792,26.0,78247.58,106.0,-0.14359,0.00032,6.17281]
[1778966554085,26.0,78247.7,106.0,-0.14336,0.00032,6.16138]
[1778966559684,26.0,78247.58,106.0,-0.1434,0.00032,6.1623]
[1778966565162,25.99,78247.58,106.0,-0.14334,0.00032,6.1606]
[1778966567176,25.99,78254.13,106.0,-0.14125,0.00032,6.10016]
[1778966572396,25.99,78256.39,106.0,-0.14052,0.00032,6.07908]
[1778966572512,25.99,78256.39,106.0,-0.14052,0.00032,6.07908]
[1778966572515,25.99,78256.39,106.0,-0.14052,0.00032,6.07908]
[1778966572825,25.99,78256.36,106.0,-0.14053,0.00032,6.07925]
[1778966573878,25.99,78256.39,106.0,-0.14053,0.00032,6.07929]
[1778966574225,25.99,78256.11,106.0,-0.14062,0.00032,6.08186]
[1778966579260,25.99,78257.14,106.0,-0.14028,0.00031,6.07217]
[1778966584295,25.99,78257.42,106.0,-0.14019,0.00031,6.06939]
[1778966590337,25.99,78257.16,106.0,-0.14026,0.00031,6.07152]
[1778966595378,25.99,78257.3,106.0,-0.14021,0.00031,6.07007]
[1778966597458,25.99,78257.2,106.0,-0.14024,0.00031,6.0709]
[1778966597468,25.99,78257.2,106.0,-0.14024,0.00031,6.0709]
[1778966603428,25.99,78257.2,106.0,-0.14023,0.00031,6.0706]
[1778966607720,25.99,78257.16,106.0,-0.14024,0.00031,6.07084]
[1778966613092,25.98,78257.82,106.0,-0.13984,0.00031,6.05426]
[1778966618533,25.98,78257.52,106.0,-0.13992,0.00031,6.05685]
[1778966623568,25.98,78257.61,106.0,-0.13989,0.00031,6.05588]
[1778966628871,25.98,78257.61,106.0,-0.13989,0.00031,6.05577]
[1778966631939,25.98,78257.5,106.0,-0.13992,0.00031,6.05666]
[1778966638673,25.98,78257.44,106.0,-0.13993,0.00031,6.05702]
[1778966641760,25.98,78257.48,106.0,-0.13992,0.00031,6.0566]
[1778966647740,25.98,78256.53,106.0,-0.14021,0.00032,6.06506]
[1778966652776,25.98,78256.64,106.0,-0.14017,0.00031,6.06387]
[1778966657811,25.98,78256.53,106.0,-0.14019,0.00032,6.06469]
[1778966658780,25.98,78256.53,106.0,-0.14019,0.00032,6.06469]
[1778966661964,25.98,78256.57,106.0,-0.14018,0.00031,6.06421]
[1778966666557,25.98,78256.55,106.0,-0.14018,0.00032,6.06428]
[1778966666874,25.98,78256.62,106.0,-0.14015,0.00031,6.06353]
[1778966673923,25.98,78256.68,106.0,-0.14001,0.00031,6.05442]
[1778966674804,25.98,78256.68,106.0,-0.14001,0.00031,6.05442]
[1778966674833,25.98,78256.68,106.0,-0.14001,0.00031,6.05442]
[1778966674930,25.99,78256.86,106.0,-0.13996,0.00031,6.05302]
[1778966679965,25.98,78256.7,106.0,-0.14,0.00031,6.0542]
[1778966686007,25.98,78256.7,106.0,-0.13999,0.00031,6.05385]
[1778966691465,25.98,78256.51,106.0,-0.14004,0.00031,6.05536]
[1778966692049,25.98,78245.33,106.0,-0.14359,0.00032,6.15796]
[1778966693774,25.98,78245.33,106.0,-0.14359,0.00032,6.15796]
[1778966693894,25.98,78245.33,106.0,-0.14359,0.00032,6.15796]
[1778966693933,25.98,78239.67,106.0,-0.14539,0.00032,6.20957]
[1778966694312,25.98,78231.95,106.0,-0.1479,0.00033,6.28067]
[1778966695618,25.98,78219.09,106.0,-0.15212,0.00033,6.39838]
[1778966697491,25.98,78217.67,106.0,-0.15259,0.00033,6.41149]
[1778966697494,25.98,78217.67,106.0,-0.15259,0.00033,6.41149]
[1778966697524,25.98,78217.67,106.0,-0.15259,0.00033,6.41149]
[1778966697577,25.97,78217.63,106.0,-0.15257,0.00033,6.41082]
[1778966701205,25.97,78217.63,106.0,-0.15254,0.00033,6.41016]
[1778966701814,25.97,78217.63,106.0,-0.15254,0.00033,6.41016]
[1778966702518,25.97,78216.19,106.0,-0.15301,0.00033,6.42322]
[1778966702611,25.97,78211.84,106.0,-0.15446,0.00034,6.4631]
[1778966705347,25.97,78213.25,106.0,-0.15399,0.00034,6.45016]
[1778966705355,25.97,78213.25,106.0,-0.15399,0.00034,6.45016]
[1778966705720,25.97,78213.25,106.0,-0.15399,0.00034,6.45016]
[1778966705820,25.97,78213.37,106.0,-0.15395,0.00034,6.44887]
[1778966706058,25.97,78213.37,106.0,-0.15395,0.00034,6.44887]
[1778966706584,25.97,78213.37,106.0,-0.15395,0.00034,6.44887]
[1778966706863,25.97,78213.37,106.0,-0.15395,0.00034,6.44887]
[1778966706963,25.97,78216.95,106.0,-0.15274,0.00033,6.41566]
[1778966707511,25.97,78216.95,106.0,-0.15274,0.00033,6.41566]
[1778966707611,25.97,78218.51,106.0,-0.15221,0.00033,6.40111]
[1778966708057,25.97,78218.51,106.0,-0.15221,0.00033,6.40111]
[1778966708497,25.97,78218.54,106.0,-0.1522,0.00033,6.40083]
[1778966711756,25.97,78218.58,106.0,-0.15218,0.00033,6.40016]
[1778966711831,25.96,78218.58,106.0,-0.15217,0.00033,6.39986]
[1778966716412,25.96,78221.99,106.0,-0.15098,0.00033,6.36695]
[1778966722259,25.95,78222.28,106.0,-0.15077,0.00033,6.36109]
[1778966727295,25.94,78221.89,106.0,-0.15082,0.00033,6.36247]
[1778966732330,25.93,78222.33,106.0,-0.15041,0.00033,6.34593]
[1778966737365,25.92,78222.41,106.0,-0.15031,0.00033,6.34315]
[1778966742401,25.91,78226.08,106.0,-0.14903,0.00033,6.30724]
[1778966746253,25.91,78226.59,106.0,-0.14882,0.00033,6.30146]
[1778966752472,25.9,78229.08,106.0,-0.14792,0.00033,6.27616]
[1778966757516,25.9,78231.11,106.0,-0.1472,0.00033,6.25584]
[1778966762551,25.89,78231.28,106.0,-0.1471,0.00033,6.25283]
[1778966764645,25.89,78231.24,106.0,-0.1471,0.00033,6.25292]
[1778966766765,25.89,78232.66,106.0,-0.14662,0.00033,6.23923]
[1778966766767,25.89,78232.66,106.0,-0.14662,0.00033,6.23923]
[1778966766943,25.89,78232.66,106.0,-0.14662,0.00033,6.23923]
[1778966769375,25.88,78239.2,106.0,-0.14447,0.00032,6.17803]
[1778966771616,25.88,78247.82,106.0,-0.14168,0.00032,6.09793]
[1778966776651,25.88,78249.42,106.0,-0.14115,0.00032,6.08269]
[1778966781686,25.88,78249.81,106.0,-0.14102,0.00032,6.07876]
[1778966786512,25.88,78249.75,106.0,-0.14103,0.00032,6.07917]
[1778966791756,25.88,78250.26,106.0,-0.14066,0.00032,6.06358]
[1778966796375,25.88,78252.98,106.0,-0.13979,0.00032,6.03836]
[1778966796973,25.88,78252.98,106.0,-0.13979,0.00032,6.03836]
[1778966805856,25.88,78253.19,106.0,-0.13981,0.00032,6.03891]
[1778966810891,25.89,78253.44,106.0,-0.13977,0.00032,6.0378]
[1778966812035,25.89,78253.44,106.0,-0.13977,0.00032,6.0378]
[1778966821968,25.9,78253.97,106.0,-0.13969,0.00032,6.0355]
[1778966827003,25.9,78254.19,106.0,-0.13966,0.00032,6.03462]
[1778966835062,25.91,78254.23,106.0,-0.13971,0.00032,6.03605]
[1778966835822,25.91,78254.23,106.0,-0.13971,0.00032,6.03605]
[1778966836063,25.91,78254.23,106.0,-0.13971,0.00032,6.03605]
[1778966836107,25.91,78254.23,106.0,-0.13972,0.00032,6.03627]
[1778966848153,25.92,78253.87,106.0,-0.13993,0.00032,6.04252]
[1778966858223,25.93,78253.88,106.0,-0.13982,0.00032,6.03446]
[1778966863258,25.93,78249.02,106.0,-0.1414,0.00032,6.08032]
[1778966868295,25.94,78248.66,106.0,-0.14155,0.00032,6.08452]
[1778966873330,25.94,78248.86,106.0,-0.14151,0.00032,6.08354]
[1778966878365,25.94,78248.67,106.0,-0.1416,0.00032,6.08615]
[1778966882304,25.94,78247.48,106.0,-0.14199,0.00032,6.09727]
[1778966889442,25.95,78248.27,106.0,-0.14179,0.00032,6.09155]
[1778966894478,25.95,78247.62,106.0,-0.14203,0.00032,6.09836]
[1778966896302,25.95,78247.52,106.0,-0.14206,0.00032,6.09944]
[1778966896427,25.95,78247.52,106.0,-0.14206,0.00032,6.09944]
[1778966901528,25.95,78247.56,106.0,-0.14205,0.00032,6.09905]
[1778966903580,25.95,78247.6,106.0,-0.14204,0.00032,6.09864]
[1778966903651,25.95,78247.6,106.0,-0.14203,0.00032,6.09861]
[1778966909584,25.95,78247.61,106.0,-0.14196,0.00032,6.09645]
[1778966914619,25.94,78248.18,106.0,-0.14153,0.00032,6.07922]
[1778966919654,25.93,78248.83,106.0,-0.14127,0.00032,6.07166]
[1778966924690,25.93,78248.81,106.0,-0.14122,0.00032,6.07029]
[1778966929725,25.92,78248.86,106.0,-0.14116,0.00032,6.0683]
[1778966934760,25.92,78248.55,106.0,-0.1412,0.00032,6.06964]
[1778966939795,25.91,78248.81,106.0,-0.14106,0.00032,6.06545]
[1778966945837,25.9,78248.81,106.0,-0.141,0.00032,6.06367]
[1778966951879,25.9,78248.7,106.0,-0.14097,0.00032,6.06292]
[1778966956914,25.89,78248.53,106.0,-0.14098,0.00032,6.06302]
[1778966963356,25.89,78248.57,106.0,-0.14092,0.00032,6.06149]
[1778966963963,25.88,78248.61,106.0,-0.14089,0.00032,6.06057]
[1778966965762,25.89,78248.57,106.0,-0.1409,0.00032,6.06097]
[1778966970395,25.89,78249.02,106.0,-0.14079,0.00032,6.05774]
[1778966970928,25.89,78249.02,106.0,-0.14079,0.00032,6.05774]
[1778966976050,25.89,78245.62,106.0,-0.14173,0.00032,6.07985]
[1778966981085,25.9,78246.32,106.0,-0.14154,0.00032,6.07435]
[1778966986120,25.9,78246.14,106.0,-0.14163,0.00032,6.077]
[1778966991155,25.9,78246.16,106.0,-0.14165,0.00032,6.07781]
[1778966997197,25.91,78245.99,106.0,-0.14175,0.00032,6.08054]
[1778967002232,25.91,78248.87,106.0,-0.14087,0.00032,6.05504]
[1778967007267,25.92,78254.35,106.0,-0.13917,0.00032,6.00581]
[1778967012818,25.92,78254.88,106.0,-0.13904,0.00032,6.00209]
[1778967012854,25.92,78254.75,106.0,-0.13909,0.00032,6.00358]
[1778967019351,25.92,78255.95,106.0,-0.13872,0.00031,5.9927]
[1778967024386,25.92,78257.52,106.0,-0.13822,0.00031,5.97818]
[1778967029421,25.92,78257.58,106.0,-0.1382,0.00031,5.97758]
[1778967034456,25.92,78257.72,106.0,-0.13797,0.00031,5.96592]
[1778967038057,25.92,78257.94,105.2,-0.1379,0.00031,5.9639]
[1778967044526,25.92,78257.95,105.2,-0.13789,0.00031,5.96376]
[1778967049561,25.92,78258.76,105.2,-0.13764,0.00031,5.95629]
[1778967054596,25.92,78257.82,105.2,-0.13793,0.00031,5.9649]
[1778967059631,25.92,78257.66,105.2,-0.13798,0.00031,5.96628]
[1778967065516,25.92,78257.52,105.2,-0.13802,0.00031,5.96751]
[1778967071151,25.92,78257.73,105.2,-0.13795,0.00031,5.96553]
[1778967076750,25.92,78257.66,105.2,-0.13797,0.00031,5.96616]
[1778967081785,25.92,78257.58,105.2,-0.138,0.00031,5.9669]
[1778967086820,25.92,78257.58,105.2,-0.138,0.00031,5.96691]
[1778967091855,25.92,78257.84,105.2,-0.13773,0.00031,5.95423]
[1778967097805,25.92,78257.61,105.2,-0.1378,0.00031,5.95642]
[1778967104946,25.92,78257.56,105.2,-0.13778,0.00031,5.95568]
[1778967110988,25.91,78257.77,105.2,-0.13767,0.00031,5.95255]
[1778967116023,25.91,78257.77,105.2,-0.13765,0.00031,5.95172]
[1778967121059,25.91,78258.12,105.2,-0.13751,0.00031,5.94769]
[1778967126094,25.9,78258.22,105.2,-0.13745,0.00031,5.94599]
[1778967131129,25.9,78258.4,105.2,-0.13737,0.00031,5.94357]
[1778967136164,25.9,78258.67,105.2,-0.13726,0.00031,5.94034]
[1778967141200,25.89,78259.24,105.2,-0.13706,0.00031,5.93441]
[1778967146235,25.89,78259.85,105.2,-0.13684,0.00031,5.92812]
[1778967151270,25.89,78259.9,105.2,-0.13661,0.00031,5.91668]
[1778967156305,25.89,78259.6,105.2,-0.13669,0.00031,5.91885]
[1778967161198,25.89,78260.15,105.2,-0.1365,0.00031,5.91333]
[1778967161340,25.89,78260.24,105.2,-0.13647,0.00031,5.91239]
[1778967161547,25.89,78260.24,105.2,-0.13647,0.00031,5.91239]
[1778967164156,25.89,78260.25,105.2,-0.13648,0.00031,5.91272]
[1778967170722,25.89,78260.2,105.2,-0.13652,0.00031,5.91401]
[1778967177914,25.9,78260.07,105.2,-0.13662,0.00031,5.91685]
[1778967179504,25.9,78260.07,105.2,-0.13665,0.00031,5.91766]
[1778967179529,25.9,78255.02,105.2,-0.13823,0.00032,5.96407]
[1778967181481,25.9,78250.66,105.2,-0.13962,0.00032,6.00442]
[1778967183925,25.9,78250.42,105.2,-0.1397,0.00032,6.0067]
[1778967184025,25.9,78250.42,105.2,-0.1397,0.00032,6.0067]
[1778967189538,25.9,78250.01,105.2,-0.13984,0.00032,6.01088]
[1778967194447,25.9,78250.27,105.2,-0.13976,0.00032,6.00863]
[1778967198603,25.9,78245.89,105.2,-0.14116,0.00032,6.04904]
[1778967199456,25.9,78245.89,105.2,-0.14116,0.00032,6.04904]
[1778967199841,25.9,78246.62,105.2,-0.14093,0.00032,6.04232]
[1778967201784,25.9,78247.51,105.2,-0.14065,0.00032,6.03414]
[1778967202418,25.9,78247.58,105.2,-0.14062,0.00032,6.03323]
[1778967204377,25.9,78247.55,105.2,-0.14062,0.00032,6.0335]
[1778967205624,25.9,78247.45,105.2,-0.14064,0.00032,6.03384]
[1778967206515,25.9,78247.45,105.2,-0.14063,0.00032,6.03355]
[1778967206546,25.9,78247.45,105.2,-0.14062,0.00032,6.03326]
[1778967211692,25.89,78247.47,105.2,-0.14034,0.00032,6.02039]
[1778967216856,25.88,78247.5,105.2,-0.14027,0.00032,6.01845]
[1778967222769,25.87,78246.96,105.2,-0.14034,0.00032,6.02032]
[1778967228948,25.87,78247.37,105.2,-0.14018,0.00032,6.01565]
[1778967229186,25.87,78247.37,105.2,-0.14018,0.00032,6.01565]
[1778967229412,25.87,78247.37,105.2,-0.14018,0.00032,6.01565]
[1778967229416,25.86,78247.37,105.2,-0.1401,0.00032,6.01346]
[1778967231232,25.86,78247.37,105.2,-0.14009,0.00032,6.01319]
[1778967236428,25.85,78247.32,105.2,-0.14006,0.00032,6.01227]
[1778967244420,25.85,78248.2,105.2,-0.13974,0.00032,6.00281]
[1778967245603,25.84,78248.23,105.2,-0.13969,0.00032,6.00148]
[1778967245935,25.84,78248.09,105.2,-0.13973,0.00032,6.00251]
[1778967249770,25.84,78248.07,105.2,-0.13969,0.00032,6.00141]
[1778967250472,25.84,78248.07,105.2,-0.13969,0.00032,6.00141]
[1778967249863,25.84,78248.07,105.2,-0.13967,0.00032,6.00098]
[1778967253015,25.83,78248.32,105.2,-0.13955,0.00032,5.9975]
[1778967253885,25.83,78248.18,105.2,-0.13958,0.00032,5.99837]
[1778967253991,25.83,78248.25,105.2,-0.13955,0.00032,5.99731]
[1778967258963,25.82,78248.04,105.2,-0.13957,0.00032,5.99799]
[1778967259645,25.82,78248.01,105.2,-0.13954,0.00032,5.99702]
[1778967262475,25.82,78248.19,105.2,-0.13947,0.00032,5.99494]
[1778967265510,25.81,78248.04,105.2,-0.13947,0.00032,5.99509]
[1778967266077,25.81,78248.1,105.2,-0.13942,0.00032,5.99371]
[1778967270370,25.81,78248.17,105.2,-0.13936,0.00032,5.99198]
[1778967270471,25.8,78248.21,105.2,-0.13933,0.00032,5.99088]
[1778967272430,25.8,78248.21,105.2,-0.13933,0.00032,5.99088]
[1778967272531,25.8,78248.21,105.2,-0.1391,0.00032,5.97947]
[1778967274497,25.8,78248.32,105.2,-0.13907,0.00032,5.97846]
[1778967274545,25.8,78248.11,105.2,-0.13911,0.00032,5.9797]
[1778967283196,25.78,78248.59,105.2,-0.13881,0.00032,5.97109]
[1778967286859,25.78,78248.58,105.2,-0.13878,0.00032,5.97016]
[1778967286861,25.78,78248.58,105.2,-0.13878,0.00032,5.97016]
[1778967286927,25.78,78248.58,105.2,-0.13878,0.00032,5.97016]
[1778967287224,25.77,78247.77,105.2,-0.13899,0.00032,5.97629]
[1778967288919,25.77,78248.21,105.2,-0.13884,0.00032,5.97188]
[1778967289238,25.77,78248.65,105.2,-0.13868,0.00032,5.96733]
[1778967294399,25.76,78248.47,105.2,-0.13868,0.00032,5.9671]
[1778967298712,25.75,78250.79,105.2,-0.13786,0.00032,5.94315]
[1778967298820,25.75,78250.79,105.2,-0.13786,0.00032,5.94315]
[1778967299308,25.75,78250.46,105.2,-0.13794,0.00032,5.94567]
[1778967302297,25.75,78250.67,105.2,-0.13784,0.00032,5.94266]
[1778967303849,25.74,78250.68,105.2,-0.1378,0.00032,5.9415]
[1778967307417,25.74,78250.7,105.2,-0.13774,0.00032,5.93972]
[1778967313380,25.73,78250.78,105.2,-0.13761,0.00032,5.93597]
[1778967316814,25.72,78248.93,105.2,-0.13813,0.00032,5.951]
[1778967317435,25.72,78244.83,105.2,-0.13942,0.00032,5.98857]
[1778967321182,25.71,78241.39,105.2,-0.14047,0.00032,6.01903]
[1778967321887,25.71,78241.32,105.2,-0.14048,0.00032,6.01919]
[1778967321889,25.71,78241.32,105.2,-0.14048,0.00032,6.01919]
[1778967322469,25.71,78241.39,105.2,-0.14044,0.00032,6.01817]
[1778967328511,25.7,78240.42,105.2,-0.14068,0.00032,6.02503]
[1778967333546,25.7,78240.69,105.2,-0.14034,0.00032,6.01035]
[1778967338581,25.69,78240.45,105.2,-0.14036,0.00032,6.01086]
[1778967342626,25.68,78237.04,105.2,-0.14142,0.00032,6.04118]
[1778967342628,25.68,78237.04,105.2,-0.14142,0.00032,6.04118]
[1778967343127,25.68,78237.04,105.2,-0.14142,0.00032,6.04118]
[1778967343596,25.68,78237.04,105.2,-0.14142,0.00032,6.04118]
[1778967345818,25.68,78234.32,105.2,-0.14227,0.00033,6.06576]
[1778967347024,25.68,78233.93,105.2,-0.14237,0.00033,6.06861]
[1778967349419,25.68,78233.32,105.2,-0.14256,0.00033,6.07385]
[1778967352221,25.67,78233.43,105.2,-0.14248,0.00033,6.07163]
[1778967356973,25.67,78233.53,105.2,-0.14238,0.00033,6.06876]
[1778967356990,25.67,78233.53,105.2,-0.14238,0.00033,6.06876]
[1778967357566,25.67,78233.53,105.2,-0.14238,0.00033,6.06876]
[1778967357342,25.66,78233.56,105.2,-0.14234,0.00033,6.06761]
[1778967360054,25.66,78233.44,105.2,-0.14236,0.00033,6.06827]
[1778967360698,25.66,78233.41,105.2,-0.14236,0.00033,6.06809]
[1778967361427,25.66,78233.41,105.2,-0.14233,0.00033,6.06723]
[1778967364340,25.65,78233.45,105.2,-0.14229,0.00033,6.06605]
[1778967365151,25.65,78233.41,105.2,-0.14228,0.00033,6.06601]
[1778967365770,25.65,78233.52,105.2,-0.14223,0.00033,6.06458]
[1778967370835,25.64,78233.0,105.2,-0.14232,0.00033,6.06693]
[1778967376847,25.63,78233.21,105.2,-0.14214,0.00033,6.0619]
[1778967381882,25.62,78233.36,105.2,-0.14201,0.00033,6.05796]
[1778967387309,25.61,78233.21,105.2,-0.142,0.00033,6.05786]
[1778967392959,25.6,78233.2,105.2,-0.14168,0.00033,6.0436]
[1778967397173,25.59,78233.16,105.2,-0.14164,0.00033,6.04254]
[1778967397239,25.59,78233.16,105.2,-0.14162,0.00033,6.04206]
[1778967401435,25.59,78233.16,105.2,-0.14162,0.00033,6.04206]
[1778967407058,25.57,78233.09,105.2,-0.14148,0.00033,6.0378]
[1778967409547,25.57,78233.09,105.2,-0.14144,0.00033,6.03683]
[1778967409621,25.57,78233.19,105.2,-0.14139,0.00033,6.03541]
[1778967415114,25.56,78233.45,105.2,-0.14123,0.00033,6.03068]
[1778967415755,25.56,78233.45,105.2,-0.14123,0.00033,6.03068]
[1778967415882,25.56,78233.45,105.2,-0.14123,0.00033,6.03068]
[1778967416121,25.56,78233.38,105.2,-0.14124,0.00033,6.03088]
[1778967419897,25.55,78233.52,105.2,-0.14116,0.00033,6.02862]
[1778967424561,25.55,78233.41,105.2,-0.14113,0.00033,6.02776]
[1778967431226,25.53,78233.35,105.2,-0.141,0.00033,6.02412]
[1778967434791,25.53,78233.31,105.2,-0.14098,0.00033,6.02357]
[1778967441296,25.52,78233.46,105.2,-0.14081,0.00033,6.01851]
[1778967446332,25.51,78233.28,105.2,-0.14079,0.00033,6.01793]
[1778967448394,25.5,78233.19,105.2,-0.14079,0.00033,6.01787]
[1778967448745,25.5,78233.16,105.2,-0.14078,0.00033,6.0177]
[1778967454387,25.49,78232.8,105.2,-0.14062,0.00033,6.00801]
[1778967459422,25.48,78232.68,105.2,-0.14058,0.00033,6.00695]
[1778967464500,25.48,78232.89,105.2,-0.14044,0.00033,6.00283]
[1778967466378,25.47,78232.79,105.2,-0.14045,0.00033,6.00334]
[1778967466835,25.47,78232.68,105.2,-0.14048,0.00033,6.00394]
[1778967467522,25.47,78232.71,105.2,-0.14045,0.00033,6.00325]
[1778967469106,25.47,78233.31,105.2,-0.14024,0.00033,5.99723]
[1778967469536,25.47,78238.37,105.2,-0.13859,0.00032,5.94944]
[1778967471467,25.47,78240.44,105.2,-0.13791,0.00032,5.92972]
[1778967472292,25.47,78242.33,105.2,-0.13729,0.00032,5.91172]
[1778967473450,25.46,78243.12,105.2,-0.13703,0.00032,5.90403]
[1778967475537,25.46,78243.53,105.2,-0.13688,0.00032,5.8996]
[1778967480372,25.46,78242.93,105.2,-0.13702,0.00032,5.90372]
[1778967480650,25.46,78242.93,105.2,-0.13702,0.00032,5.90372]
[1778967481255,25.46,78243.0,105.2,-0.13699,0.00032,5.90276]
[1778967481622,25.45,78248.1,105.2,-0.13535,0.00032,5.85481]
[1778967481776,25.45,78248.1,105.2,-0.13535,0.00032,5.85481]
[1778967481923,25.45,78248.1,105.2,-0.13535,0.00032,5.85481]
[1778967482756,25.45,78248.1,105.2,-0.13535,0.00032,5.85481]
[1778967482856,25.45,78248.86,105.2,-0.1351,0.00032,5.84747]
[1778967488543,25.45,78249.26,105.2,-0.13494,0.00032,5.8426]
[1778967490433,25.45,78249.02,105.2,-0.135,0.00032,5.84439]
[1778967490783,25.45,78249.16,105.2,-0.13495,0.00032,5.84286]
[1778967492743,25.45,78249.13,105.2,-0.13495,0.00032,5.84291]
[1778967499205,25.44,78249.6,105.2,-0.13475,0.00032,5.83697]
[1778967509823,25.43,78251.5,105.2,-0.13407,0.00032,5.81705]
[1778967515884,25.43,78251.63,105.2,-0.13381,0.00032,5.80462]
[1778967521056,25.43,78251.67,105.2,-0.13377,0.00032,5.80346]
[1778967528600,25.42,78251.42,105.2,-0.13382,0.00032,5.80487]
[1778967529255,25.42,78251.42,105.2,-0.13381,0.00032,5.80442]
[1778967533082,25.42,78251.24,105.2,-0.13385,0.00032,5.80565]
[1778967533307,25.42,78251.24,105.2,-0.13385,0.00032,5.80565]
[1778967533337,25.42,78251.24,105.2,-0.13385,0.00032,5.80565]
[1778967533395,25.42,78248.63,105.2,-0.13467,0.00032,5.82988]
[1778967533993,25.42,78243.31,105.2,-0.13636,0.00032,5.87945]
[1778967539026,25.42,78241.82,105.2,-0.13681,0.00032,5.89259]
[1778967542727,25.42,78242.2,105.2,-0.13667,0.00032,5.8887]
[1778967550557,25.41,78241.26,105.2,-0.13692,0.00032,5.89603]
[1778967556744,25.41,78241.36,105.2,-0.13685,0.00032,5.89393]
[1778967564203,25.4,78241.56,105.2,-0.13673,0.00032,5.89034]
[1778967574273,25.39,78242.1,105.2,-0.1363,0.00032,5.87308]
[1778967582329,25.39,78241.92,105.2,-0.13632,0.00032,5.87339]
[1778967584421,25.39,78241.92,105.2,-0.13632,0.00032,5.87339]
[1778967591392,25.39,78241.87,105.2,-0.1363,0.00032,5.87307]
[1778967601462,25.38,78241.75,105.2,-0.13633,0.00032,5.87373]
[1778967606922,25.38,78241.63,105.2,-0.13636,0.00032,5.87466]
[1778967612541,25.38,78241.84,105.2,-0.13628,0.00032,5.8723]
[1778967617855,25.38,78241.73,105.2,-0.13631,0.00032,5.87314]
[1778967626854,25.38,78241.9,105.2,-0.13627,0.00032,5.8721]
[1778967632552,25.38,78241.77,105.2,-0.13614,0.00032,5.86337]
[1778967637718,25.39,78241.69,105.2,-0.13618,0.00032,5.86462]
[1778967647788,25.39,78242.15,105.2,-0.13606,0.00032,5.86113]
[1778967652823,25.39,78242.6,105.2,-0.13593,0.00032,5.8573]
[1778967657858,25.39,78245.61,105.2,-0.13498,0.00032,5.82963]
[1778967662900,25.39,78245.78,105.2,-0.13495,0.00032,5.82863]
[1778967667935,25.4,78245.82,105.2,-0.13496,0.00032,5.82883]
[1778967672970,25.4,78247.3,105.2,-0.13451,0.00032,5.81558]
[1778967678308,25.4,78250.38,105.2,-0.13355,0.00032,5.7874]
[1778967684047,25.4,78250.05,105.2,-0.13369,0.00032,5.79159]
[1778967689082,25.41,78250.04,105.2,-0.13372,0.00032,5.79244]
[1778967692863,25.41,78250.86,105.2,-0.13328,0.00032,5.77469]
[1778967692958,25.41,78250.38,105.2,-0.13344,0.00032,5.77949]
[1778967698145,25.42,78242.25,105.2,-0.13612,0.00032,5.85805]
[1778967707209,25.43,78240.13,105.2,-0.13691,0.00032,5.88139]
[1778967712813,25.44,78239.71,105.2,-0.1371,0.00032,5.88682]
[1778967718286,25.45,78239.8,105.2,-0.13716,0.00032,5.88854]
[1778967723372,25.45,78240.1,105.2,-0.13711,0.00032,5.88719]
[1778967731377,25.46,78238.94,105.2,-0.1376,0.00032,5.90126]
[1778967737419,25.47,78239.19,105.2,-0.13759,0.00032,5.90102]
[1778967739765,25.47,78240.47,105.2,-0.13719,0.00032,5.88941]
[1778967739788,25.47,78240.47,105.2,-0.13719,0.00032,5.88941]
[1778967740614,25.48,78239.86,105.2,-0.13741,0.00032,5.89583]
[1778967740684,25.48,78239.86,105.2,-0.13741,0.00032,5.89583]
[1778967740874,25.48,78239.86,105.2,-0.13741,0.00032,5.89583]
[1778967740936,25.48,78239.86,105.2,-0.13741,0.00032,5.89583]
[1778967740969,25.48,78233.36,105.2,-0.13952,0.00032,5.95689]
[1778967741355,25.48,78233.36,105.2,-0.13952,0.00032,5.95689]
[1778967741436,25.48,78233.36,105.2,-0.13952,0.00032,5.95689]
[1778967741904,25.48,78233.36,105.2,-0.13952,0.00032,5.95689]
[1778967743056,25.48,78231.91,105.2,-0.13999,0.00033,5.97057]
[1778967745062,25.48,78230.51,105.2,-0.14045,0.00033,5.98368]
[1778967745421,25.48,78230.51,105.2,-0.14045,0.00033,5.98368]
[1778967747422,25.48,78230.43,105.2,-0.14048,0.00033,5.98442]
[1778967747424,25.48,78230.43,105.2,-0.14048,0.00033,5.98442]
[1778967754539,25.48,78229.72,105.2,-0.14053,0.00033,5.98111]
[1778967757727,25.48,78229.72,105.2,-0.14053,0.00033,5.98111]
[1778967762938,25.48,78229.06,105.2,-0.14077,0.00033,5.98793]
[1778967763036,25.48,78229.06,105.2,-0.14078,0.00033,5.98814]
[1778967771144,25.48,78229.22,105.2,-0.14067,0.00033,5.9851]
[1778967771147,25.48,78229.22,105.2,-0.14067,0.00033,5.9851]
[1778967776694,25.45,78229.22,105.2,-0.14046,0.00033,5.97907]
[1778967781817,25.44,78228.37,105.2,-0.14066,0.00033,5.98474]
[1778967781822,25.44,78223.35,105.2,-0.14229,0.00033,6.03126]
[1778967787771,25.43,78221.93,105.2,-0.14262,0.00033,6.04073]
[1778967789785,25.42,78216.47,105.2,-0.14439,0.00033,6.0907]
[1778967794820,25.41,78214.38,105.2,-0.14496,0.00033,6.10672]
[1778967799443,25.4,78213.29,105.2,-0.14522,0.00034,6.11405]
[1778967799457,25.4,78213.29,105.2,-0.14522,0.00034,6.11405]
[1778967800814,25.4,78213.29,105.2,-0.14522,0.00034,6.11405]
[1778967800817,25.4,78213.29,105.2,-0.14522,0.00034,6.11405]
[1778967802715,25.39,78210.41,105.2,-0.14611,0.00034,6.13903]
[1778967802717,25.39,78210.41,105.2,-0.14611,0.00034,6.13903]
[1778967804147,25.39,78208.04,105.2,-0.14686,0.00034,6.1599]
[1778967804713,25.39,78208.04,105.2,-0.14686,0.00034,6.1599]
[1778967804905,25.39,78208.04,105.2,-0.14686,0.00034,6.1599]
[1778967805001,25.39,78207.66,105.2,-0.14699,0.00034,6.16351]
[1778967807332,25.39,78205.81,105.2,-0.14762,0.00034,6.181]
[1778967808958,25.39,78203.64,105.2,-0.14836,0.00034,6.20155]
[1778967808959,25.39,78203.64,105.2,-0.14836,0.00034,6.20155]
[1778967810673,25.39,78200.87,105.2,-0.1493,0.00034,6.22772]
[1778967811079,25.39,78200.72,105.2,-0.14916,0.00034,6.21865]
[1778967811348,25.39,78200.72,105.2,-0.14916,0.00034,6.21865]
[1778967816974,25.39,78199.68,105.2,-0.14951,0.00034,6.22834]
[1778967818576,25.39,78199.64,105.2,-0.14952,0.00034,6.22867]
[1778967818988,25.38,78199.6,105.2,-0.14952,0.00034,6.22854]
[1778967822935,25.38,78199.21,105.2,-0.1496,0.00034,6.23069]
[1778967825030,25.37,78194.75,105.2,-0.15109,0.00034,6.27164]
[1778967829058,25.37,78189.56,105.2,-0.15283,0.00035,6.31916]
[1778967829293,25.37,78189.56,105.2,-0.15283,0.00035,6.31916]
[1778967830620,25.37,78187.98,105.2,-0.15336,0.00035,6.33371]
[1778967830934,25.37,78187.98,105.2,-0.15336,0.00035,6.33371]
[1778967830941,25.37,78187.98,105.2,-0.15336,0.00035,6.33371]
[1778967831072,25.36,78185.49,105.2,-0.15422,0.00035,6.35685]
[1778967831630,25.36,78185.49,105.2,-0.15422,0.00035,6.35685]
[1778967831918,25.36,78185.49,105.2,-0.15422,0.00035,6.35685]
[1778967832079,25.36,78191.55,105.2,-0.15211,0.00035,6.29958]
[1778967832829,25.36,78191.55,105.2,-0.15211,0.00035,6.29958]
[1778967833086,25.36,78197.21,105.2,-0.15016,0.00034,6.24613]
[1778967833319,25.36,78197.21,105.2,-0.15016,0.00034,6.24613]
[1778967833461,25.36,78197.21,105.2,-0.15016,0.00034,6.24613]
[1778967833642,25.36,78197.21,105.2,-0.15016,0.00034,6.24613]
[1778967833647,25.36,78197.21,105.2,-0.15016,0.00034,6.24613]
[1778967833971,25.36,78197.21,105.2,-0.15016,0.00034,6.24613]
[1778967834093,25.36,78201.42,105.2,-0.14871,0.00034,6.20615]
[1778967834420,25.36,78201.42,105.2,-0.14871,0.00034,6.20615]
[1778967838080,25.36,78205.32,105.2,-0.14737,0.00034,6.16911]
[1778967838084,25.36,78205.32,105.2,-0.14737,0.00034,6.16911]
[1778967839183,25.36,78205.63,105.2,-0.14727,0.00034,6.16613]
[1778967839372,25.36,78205.63,105.2,-0.14727,0.00034,6.16613]
[1778967840135,25.36,78205.67,105.2,-0.14723,0.00034,6.16524]
[1778967840552,25.36,78205.67,105.2,-0.14723,0.00034,6.16524]
[1778967841232,25.36,78207.47,105.2,-0.14661,0.00034,6.14774]
[1778967843307,25.36,78208.75,105.2,-0.14616,0.00034,6.13535]
[1778967845051,25.35,78217.74,105.2,-0.14311,0.00033,6.04943]
[1778967851031,25.35,78220.07,105.2,-0.14229,0.00033,6.02616]
[1778967851773,25.35,78220.14,105.2,-0.14225,0.00033,6.02486]
[1778967851855,25.34,78220.12,105.2,-0.14224,0.00033,6.02472]
[1778967853602,25.34,78221.87,105.2,-0.14166,0.00033,6.00823]
[1778967853911,25.34,78221.79,105.2,-0.14166,0.00033,6.0082]
[1778967859268,25.34,78221.82,105.2,-0.1416,0.00033,6.00644]
[1778967864303,25.33,78219.51,105.2,-0.14231,0.00033,6.02672]
[1778967870345,25.32,78218.93,105.2,-0.14244,0.00033,6.0302]
[1778967872161,25.32,78218.93,105.2,-0.14244,0.00033,6.0302]
[1778967872568,25.32,78218.36,105.2,-0.14241,0.00033,6.02447]
[1778967878401,25.31,78217.33,105.2,-0.14265,0.00033,6.0312]
[1778967879401,25.31,78217.33,105.2,-0.14265,0.00033,6.0312]
[1778967882721,25.3,78216.67,105.2,-0.14282,0.00033,6.03607]
[1778967884763,25.3,78216.64,105.2,-0.1428,0.00033,6.0355]
[1778967886330,25.3,78216.63,105.2,-0.14277,0.00033,6.03458]
[1778967889070,25.29,78216.35,105.2,-0.14283,0.00033,6.0363]
[1778967889072,25.29,78216.35,105.2,-0.14283,0.00033,6.0363]
[1778967889724,25.29,78216.39,105.2,-0.14278,0.00033,6.03491]
[1778967891723,25.29,78216.39,105.2,-0.14276,0.00033,6.03449]
[1778967891724,25.29,78216.39,105.2,-0.14276,0.00033,6.03449]
[1778967892111,25.29,78216.39,105.2,-0.14276,0.00033,6.03449]
[1778967892283,25.29,78216.48,105.2,-0.1427,0.00033,6.03264]
[1778967892302,25.29,78216.48,105.2,-0.1427,0.00033,6.03264]
[1778967892502,25.29,78212.96,105.2,-0.14387,0.00034,6.06591]
[1778967893625,25.29,78212.96,105.2,-0.14387,0.00034,6.06591]
[1778967893848,25.29,78212.96,105.2,-0.14387,0.00034,6.06591]
[1778967894025,25.29,78212.96,105.2,-0.14387,0.00034,6.06591]
[1778967894123,25.29,78212.96,105.2,-0.14387,0.00034,6.06591]
[1778967894165,25.29,78212.96,105.2,-0.14387,0.00034,6.06591]
[1778967894214,25.28,78211.0,105.2,-0.1445,0.00034,6.08355]
[1778967894437,25.28,78211.0,105.2,-0.1445,0.00034,6.08355]
[1778967895123,25.28,78246.47,105.2,-0.13291,0.00032,5.74944]
[1778967895535,25.28,78246.47,105.2,-0.13291,0.00032,5.74944]
[1778967895676,25.28,78246.47,105.2,-0.13291,0.00032,5.74944]
[1778967895777,25.28,78256.94,105.2,-0.12962,0.00031,5.65139]
[1778967896968,25.28,78256.94,105.2,-0.12962,0.00031,5.65139]
[1778967898563,25.28,78254.89,105.2,-0.13027,0.00031,5.67076]
[1778967898922,25.28,78254.89,105.2,-0.13027,0.00031,5.67076]
[1778967899022,25.28,78254.89,105.2,-0.13025,0.00031,5.67014]
[1778967903972,25.28,78254.87,105.2,-0.13023,0.00031,5.66967]
[1778967905186,25.28,78254.87,105.2,-0.13022,0.00031,5.66922]
[1778967910625,25.28,78255.51,105.2,-0.13002,0.00031,5.66345]
[1778967913445,25.28,78256.23,105.2,-0.12981,0.00031,5.65699]
[1778967918689,25.28,78256.3,105.2,-0.12979,0.00031,5.65634]
[1778967923761,25.28,78256.25,105.2,-0.1298,0.00031,5.65683]
[1778967930592,25.28,78256.65,105.2,-0.12969,0.00031,5.65362]
[1778967930598,25.28,78256.65,105.2,-0.12969,0.00031,5.65362]
[1778967930647,25.28,78256.65,105.2,-0.12969,0.00031,5.65362]
[1778967930773,25.28,78256.62,105.2,-0.12971,0.00031,5.65414]
[1778967934079,25.28,78257.35,105.2,-0.12932,0.00031,5.63763]
[1778967934180,25.29,78256.6,105.2,-0.12957,0.00031,5.64536]
[1778967939809,25.28,78256.89,105.2,-0.12946,0.00031,5.64195]
[1778967945878,25.28,78256.22,105.2,-0.12962,0.00031,5.6468]
[1778967950913,25.28,78256.23,105.2,-0.12959,0.00031,5.64582]
[1778967956955,25.27,78256.41,105.2,-0.1295,0.00031,5.64308]
[1778967962997,25.27,78256.57,105.2,-0.12941,0.00031,5.64053]
[1778967969039,25.27,78256.55,105.2,-0.12939,0.00031,5.63972]
[1778967974325,25.27,78256.55,105.2,-0.12939,0.00031,5.63972]
[1778967980116,25.26,78256.43,105.2,-0.12937,0.00031,5.63909]
[1778967986944,25.26,78256.5,105.2,-0.12932,0.00031,5.63782]
[1778967992441,25.25,78256.46,105.2,-0.12911,0.00031,5.62673]
[1778967999249,25.25,78255.93,105.2,-0.12924,0.00031,5.63056]
[1778968005291,25.25,78255.84,105.2,-0.12924,0.00031,5.63052]
[1778968010326,25.24,78255.64,105.2,-0.12927,0.00031,5.63165]
[1778968015361,25.24,78254.52,105.2,-0.1296,0.00031,5.64136]
[1778968020757,25.24,78254.52,105.2,-0.12957,0.00031,5.64054]
[1778968020858,25.24,78254.17,105.2,-0.12968,0.00031,5.64382]
[1778968026438,25.24,78253.81,105.2,-0.12986,0.00031,5.64908]
[1778968032480,25.25,78252.48,105.2,-0.13033,0.00031,5.66332]
[1778968037515,25.26,78252.02,105.2,-0.13052,0.00031,5.66905]
[1778968042550,25.26,78249.97,105.2,-0.13121,0.00032,5.68957]
[1778968043468,25.26,78249.97,105.2,-0.13121,0.00032,5.68957]
[1778968043557,25.26,78249.51,105.2,-0.13137,0.00032,5.69413]
[1778968048592,25.26,78249.34,105.2,-0.13138,0.00032,5.69447]
[1778968053627,25.25,78248.22,105.2,-0.1315,0.00032,5.69331]
[1778968055846,25.25,78247.98,105.2,-0.13156,0.00032,5.69505]
[1778968056053,25.25,78247.73,105.2,-0.13163,0.00032,5.69714]
[1778968061147,25.25,78247.23,105.2,-0.13182,0.00032,5.70293]
[1778968064313,25.25,78245.12,105.2,-0.1325,0.00032,5.72294]
[1778968064314,25.25,78245.12,105.2,-0.1325,0.00032,5.72294]
[1778968067753,25.26,78241.31,105.2,-0.13376,0.00032,5.76013]
[1778968070293,25.26,78241.16,105.2,-0.13385,0.00032,5.76263]
[1778968070746,25.27,78241.1,105.2,-0.1339,0.00032,5.76433]
[1778968075781,25.27,78238.92,105.2,-0.13462,0.00032,5.78537]
[1778968080234,25.27,78238.9,105.2,-0.13464,0.00032,5.78581]
[1778968080235,25.27,78238.9,105.2,-0.13464,0.00032,5.78581]
[1778968084755,25.27,78238.13,105.2,-0.13486,0.00032,5.79221]
[1778968085026,25.27,78238.13,105.2,-0.13486,0.00032,5.79221]
[1778968085127,25.27,78238.09,105.2,-0.13486,0.00032,5.79241]
[1778968091893,25.28,78238.12,105.2,-0.13496,0.00032,5.7954]
[1778968096981,25.29,78237.69,105.2,-0.1352,0.00032,5.80219]
[1778968097811,25.29,78237.69,105.2,-0.1352,0.00032,5.80219]
[1778968102970,25.3,78237.58,105.2,-0.13535,0.00032,5.80668]
[1778968108006,25.31,78237.58,105.2,-0.13545,0.00032,5.8096]
[1778968112986,25.32,78237.56,105.2,-0.13532,0.00032,5.80107]
[1778968118075,25.34,78237.83,105.2,-0.1354,0.00032,5.80338]
[1778968124117,25.35,78237.74,105.2,-0.13555,0.00032,5.80789]
[1778968129365,25.36,78237.0,105.2,-0.13587,0.00032,5.81722]
[1778968135194,25.37,78235.77,105.2,-0.1364,0.00032,5.83276]
[1778968139604,25.38,78236.4,105.2,-0.13628,0.00032,5.82908]
[1778968141371,25.38,78236.38,105.2,-0.1363,0.00032,5.82982]
[1778968142387,25.38,78236.38,105.2,-0.1363,0.00032,5.82982]
[1778968143344,25.38,78236.38,105.2,-0.13632,0.00032,5.83038]
[1778968150299,25.4,78234.81,105.2,-0.137,0.00032,5.84995]
[1778968154137,25.4,78234.58,105.2,-0.13709,0.00032,5.85263]
[1778968160370,25.42,78235.23,105.2,-0.13704,0.00032,5.85122]
[1778968163211,25.42,78235.23,105.2,-0.13704,0.00032,5.85122]
[1778968163307,25.43,78235.23,105.2,-0.13709,0.00032,5.85278]
[1778968165697,25.43,78235.3,105.2,-0.13707,0.00032,5.85204]
[1778968165816,25.43,78235.3,105.2,-0.13707,0.00032,5.85204]
[1778968169861,25.42,78233.63,105.2,-0.13755,0.00032,5.86601]
[1778968171464,25.42,78233.49,105.2,-0.13759,0.00032,5.86727]
[1778968171481,25.42,78233.44,105.2,-0.13741,0.00032,5.8572]
[1778968177493,25.43,78233.71,105.2,-0.13743,0.00032,5.85769]
[1778968182702,25.44,78233.18,105.2,-0.13768,0.00032,5.8651]
[1778968186395,25.44,78232.78,105.2,-0.13785,0.00032,5.8698]
[1778968186396,25.44,78232.78,105.2,-0.13785,0.00032,5.8698]
[1778968191610,25.45,78231.78,105.2,-0.13825,0.00033,5.88147]
[1778968194174,25.46,78231.66,105.2,-0.13834,0.00033,5.88394]
[1778968194269,25.46,78231.66,105.2,-0.13837,0.00033,5.88482]
[1778968198302,25.46,78231.46,105.2,-0.13842,0.00033,5.88633]
[1778968198303,25.46,78231.46,105.2,-0.13842,0.00033,5.88633]
[1778968198403,25.46,78230.15,105.2,-0.13884,0.00033,5.89849]
[1778968202808,25.46,78226.25,105.2,-0.14013,0.00033,5.93519]
[1778968202816,25.46,78226.25,105.2,-0.14013,0.00033,5.93519]
[1778968203046,25.46,78226.25,105.2,-0.14013,0.00033,5.93519]
[1778968203097,25.46,78226.25,105.2,-0.14013,0.00033,5.93519]
[1778968203501,25.46,78226.25,105.2,-0.14013,0.00033,5.93519]
[1778968203508,25.46,78221.23,105.2,-0.14179,0.00033,5.98241]
[1778968203896,25.46,78221.23,105.2,-0.14179,0.00033,5.98241]
[1778968204526,25.46,78234.31,105.2,-0.1375,0.00032,5.85985]
[1778968204690,25.46,78246.76,105.2,-0.13351,0.00032,5.74361]
[1778968209725,25.45,78248.14,105.2,-0.13303,0.00032,5.72949]
[1778968214760,25.45,78249.06,105.2,-0.1327,0.00032,5.71975]
[1778968219795,25.45,78249.75,105.2,-0.13244,0.00032,5.71224]
[1778968224830,25.44,78249.89,105.2,-0.13236,0.00032,5.7099]
[1778968229865,25.44,78250.05,105.2,-0.13228,0.00032,5.70741]
[1778968235078,25.44,78249.51,105.2,-0.13223,0.00032,5.70125]
[1778968242554,25.43,78249.07,105.2,-0.13234,0.00032,5.70439]
[1778968247555,25.43,78249.02,105.2,-0.13231,0.00032,5.70352]
[1778968251012,25.42,78240.47,105.2,-0.135,0.00032,5.78232]
[1778968254033,25.42,78235.69,105.2,-0.1365,0.00032,5.82611]
[1778968259068,25.42,78235.02,105.2,-0.13666,0.00032,5.83061]
[1778968264103,25.41,78235.02,105.2,-0.1366,0.00032,5.82883]
[1778968266294,25.41,78234.94,105.2,-0.13661,0.00032,5.82923]
[1778968266391,25.4,78237.37,105.2,-0.1358,0.00032,5.80578]
[1778968271788,25.41,78240.74,105.2,-0.13474,0.00032,5.77483]
[1778968277194,25.41,78241.34,105.2,-0.13458,0.00032,5.77023]
[1778968282229,25.41,78241.25,105.2,-0.13465,0.00032,5.77211]
[1778968287309,25.42,78240.87,105.2,-0.13479,0.00032,5.77635]
[1778968293306,25.42,78241.35,105.2,-0.13449,0.00032,5.76263]
[1778968298341,25.42,78242.81,105.2,-0.13405,0.00032,5.74998]
[1778968303377,25.43,78242.64,105.2,-0.13414,0.00032,5.75259]
[1778968308412,25.43,78243.55,105.2,-0.13388,0.00032,5.74508]
[1778968310850,25.43,78243.3,105.2,-0.13398,0.00032,5.74779]
[1778968316357,25.44,78243.37,105.2,-0.13405,0.00032,5.74988]
[1778968317626,25.45,78243.23,105.2,-0.13411,0.00032,5.75172]
[1778968323966,25.46,78243.27,105.2,-0.13422,0.00032,5.75504]
[1778968331453,25.47,78243.34,105.2,-0.13432,0.00032,5.75791]
[1778968337615,25.48,78243.65,105.2,-0.13434,0.00032,5.75838]
[1778968342650,25.49,78243.65,105.2,-0.13442,0.00032,5.76074]
[1778968342852,25.49,78243.65,105.2,-0.13442,0.00032,5.76074]
[1778968343596,25.49,78243.65,105.2,-0.13442,0.00032,5.76074]
[1778968344664,25.5,78248.02,105.2,-0.13306,0.00032,5.72102]
[1778968348220,25.5,78250.46,105.2,-0.13232,0.00032,5.69941]
[1778968355048,25.51,78251.71,105.2,-0.13185,0.00031,5.68074]
[1778968355145,25.52,78251.73,105.2,-0.13188,0.00031,5.68172]
[1778968360309,25.52,78251.76,105.2,-0.13188,0.00031,5.68165]
[1778968365311,25.52,78251.91,105.2,-0.13184,0.00031,5.68048]
[1778968370788,25.52,78251.85,105.2,-0.13187,0.00031,5.68127]
[1778968376889,25.51,78251.66,105.2,-0.13187,0.00031,5.68126]
[1778968381924,25.51,78251.65,105.2,-0.13182,0.00031,5.67985]
[1778968386959,25.5,78251.18,105.2,-0.13192,0.00032,5.68272]
[1778968391994,25.5,78251.66,105.2,-0.13172,0.00031,5.67678]
[1778968397030,25.49,78251.33,105.2,-0.13177,0.00032,5.6784]
[1778968402064,25.49,78251.37,105.2,-0.13171,0.00031,5.67659]
[1778968407099,25.48,78251.33,105.2,-0.13168,0.00031,5.67555]
[1778968412134,25.48,78252.02,105.2,-0.13122,0.00031,5.65725]
[1778968417169,25.47,78251.95,105.2,-0.1312,0.00031,5.65661]
[1778968422204,25.47,78252.05,105.2,-0.13112,0.00031,5.65441]
[1778968423157,25.47,78252.05,105.2,-0.13112,0.00031,5.65441]
[1778968423211,25.47,78252.15,105.2,-0.13108,0.00031,5.65322]
[1778968428246,25.47,78252.03,105.2,-0.13117,0.00031,5.65579]
[1778968428804,25.47,78252.03,105.2,-0.13117,0.00031,5.65579]
[1778968429424,25.47,78252.03,105.2,-0.13117,0.00031,5.65579]
[1778968429789,25.47,78252.04,105.2,-0.1312,0.00031,5.65663]
[1778968434341,25.48,78252.0,105.2,-0.13127,0.00031,5.65892]
[1778968442252,25.49,78252.21,105.2,-0.13129,0.00031,5.65938]
[1778968444434,25.49,78252.13,105.2,-0.13135,0.00031,5.66124]
[1778968450525,25.51,78252.06,105.2,-0.13152,0.00031,5.66628]
[1778968453480,25.52,78252.05,105.2,-0.13159,0.00031,5.66824]
[1778968455880,25.52,78251.98,105.2,-0.13167,0.00031,5.67073]
[1778968460195,25.53,78252.1,105.2,-0.13171,0.00031,5.67206]
[1778968461436,25.53,78252.06,105.2,-0.13175,0.00031,5.67304]
[1778968462418,25.54,78252.81,105.2,-0.13153,0.00031,5.66669]
[1778968462872,25.54,78252.82,105.2,-0.13155,0.00031,5.66721]
[1778968464797,25.54,78252.96,105.2,-0.13155,0.00031,5.66714]
[1778968470647,25.55,78252.92,105.2,-0.13166,0.00031,5.67056]
[1778968470752,25.55,78252.92,105.2,-0.13166,0.00031,5.67056]
[1778968471587,25.56,78252.97,105.2,-0.13167,0.00031,5.67071]
[1778968475987,25.57,78250.65,105.2,-0.1323,0.00032,5.68471]
[1778968482863,25.58,78250.85,105.2,-0.13234,0.00032,5.68593]
[1778968484399,25.58,78250.85,105.2,-0.13239,0.00032,5.68716]
[1778968485403,25.59,78250.84,105.2,-0.13243,0.00032,5.68848]
[1778968490682,25.6,78250.94,105.2,-0.13252,0.00032,5.69123]
[1778968493673,25.6,78250.94,105.2,-0.13254,0.00032,5.69184]
[1778968494062,25.61,78250.94,105.2,-0.13258,0.00032,5.69306]
[1778968494561,25.61,78250.94,105.2,-0.13258,0.00032,5.69306]
[1778968495859,25.61,78250.96,105.2,-0.1326,0.00032,5.69348]
[1778968496721,25.61,78250.96,105.2,-0.1326,0.00032,5.69348]
[1778968497470,25.61,78250.93,105.2,-0.13265,0.00032,5.69497]
[1778968499085,25.62,78250.93,105.2,-0.13269,0.00032,5.69618]
[1778968499249,25.62,78250.93,105.2,-0.13269,0.00032,5.69618]
[1778968506794,25.64,78251.09,105.2,-0.1328,0.00032,5.69949]
[1778968511829,25.65,78250.09,105.2,-0.13322,0.00032,5.71174]
[1778968517871,25.66,78249.99,105.2,-0.13337,0.00032,5.71626]
[1778968522907,25.67,78250.83,105.2,-0.13321,0.00032,5.71155]
[1778968525369,25.67,78250.86,105.2,-0.13322,0.00032,5.7119]
[1778968529861,25.69,78250.92,105.2,-0.13331,0.00032,5.71447]
[1778968532474,25.69,78251.0,105.2,-0.13333,0.00032,5.71498]
[1778968534120,25.69,78252.21,105.2,-0.13279,0.00031,5.69456]
[1778968540500,25.71,78253.82,105.2,-0.13242,0.00031,5.68363]
[1778968542415,25.71,78253.83,105.2,-0.13246,0.00031,5.68485]
[1778968548082,25.73,78254.42,105.2,-0.13243,0.00031,5.68397]
[1778968553117,25.74,78255.06,105.2,-0.13234,0.00031,5.68135]
[1778968558458,25.75,78255.84,105.2,-0.13216,0.00031,5.67613]
[1778968560503,25.76,78255.92,105.2,-0.1322,0.00031,5.67738]
[1778968561942,25.76,78255.99,105.2,-0.13222,0.00031,5.67805]
[1778968564927,25.77,78256.31,105.2,-0.13219,0.00031,5.67708]
[1778968567794,25.77,78256.86,105.2,-0.13206,0.00031,5.67334]
[1778968573259,25.79,78257.61,105.2,-0.13198,0.00031,5.67109]
[1778968578294,25.8,78257.32,105.2,-0.13219,0.00031,5.67701]
[1778968583332,25.81,78257.21,105.2,-0.13233,0.00031,5.6812]
[1778968588368,25.83,78257.85,105.2,-0.13223,0.00031,5.67847]
[1778968593554,25.83,78258.13,105.2,-0.13201,0.00031,5.66729]
[1778968597284,25.84,78258.5,105.2,-0.13201,0.00031,5.66708]
[1778968602466,25.85,78257.53,105.2,-0.1324,0.00031,5.6786]
[1778968607501,25.86,78257.93,105.2,-0.13234,0.00031,5.67687]
[1778968612536,25.87,78257.97,105.2,-0.1324,0.00031,5.67884]
[1778968614882,25.87,78257.96,105.2,-0.13242,0.00031,5.67932]
[1778968614923,25.87,78258.85,105.2,-0.13216,0.00031,5.67156]
[1778968616721,25.87,78259.47,105.2,-0.13196,0.00031,5.66594]
[1778968623613,25.87,78260.31,105.2,-0.13166,0.00031,5.65683]
[1778968624643,25.87,78260.31,105.2,-0.13166,0.00031,5.65683]
[1778968624757,25.87,78260.31,105.2,-0.13166,0.00031,5.65683]
[1778968630663,25.86,78260.36,105.2,-0.13158,0.00031,5.65471]
[1778968635698,25.86,78260.36,105.2,-0.13154,0.00031,5.6535]
[1778968640733,25.85,78260.28,105.2,-0.13153,0.00031,5.65304]
[1778968645768,25.85,78260.56,105.2,-0.1314,0.00031,5.64929]
[1778968650803,25.84,78260.85,105.2,-0.13127,0.00031,5.64549]
[1778968655838,25.84,78260.45,105.2,-0.13116,0.00031,5.63753]
[1778968660873,25.84,78260.38,105.2,-0.13115,0.00031,5.63709]
[1778968661771,25.84,78260.38,105.2,-0.13115,0.00031,5.63709]
[1778968667922,25.83,78260.92,105.2,-0.13093,0.00031,5.63076]
[1778968672958,25.83,78261.06,105.2,-0.13086,0.00031,5.62856]
[1778968677994,25.82,78261.48,105.2,-0.1307,0.00031,5.62379]
[1778968680271,25.82,78261.49,105.2,-0.13069,0.00031,5.62352]
[1778968680370,25.82,78261.5,105.2,-0.13068,0.00031,5.62326]
[1778968688021,25.82,78262.63,105.2,-0.13027,0.00031,5.61102]
[1778968694108,25.81,78262.57,105.2,-0.13022,0.00031,5.60972]
[1778968699143,25.8,78262.64,105.2,-0.13016,0.00031,5.60776]
[1778968700033,25.8,78262.64,105.2,-0.13016,0.00031,5.60776]
[1778968700505,25.8,78262.64,105.2,-0.13016,0.00031,5.60776]
[1778968707200,25.8,78263.18,105.2,-0.12992,0.00031,5.60075]
[1778968711977,25.79,78263.3,105.2,-0.12986,0.00031,5.5989]
[1778968721298,25.79,78265.75,105.2,-0.12882,0.00031,5.56353]
[1778968726897,25.78,78265.37,105.2,-0.12892,0.00031,5.56639]
[1778968732376,25.78,78265.38,105.2,-0.12886,0.00031,5.56461]
[1778968734212,25.78,78265.38,105.2,-0.12886,0.00031,5.56461]
[1778968734325,25.78,78265.38,105.2,-0.12886,0.00031,5.56461]
[1778968735298,25.78,78265.99,105.2,-0.12866,0.00031,5.55861]
[1778968741331,25.77,78266.04,105.2,-0.12861,0.00031,5.55714]
[1778968746473,25.77,78265.94,105.2,-0.12859,0.00031,5.55666]
[1778968750600,25.76,78265.95,105.2,-0.12857,0.00031,5.55596]
[1778968750612,25.76,78265.95,105.2,-0.12857,0.00031,5.55596]
[1778968751437,25.76,78266.0,105.2,-0.12854,0.00031,5.5551]
[1778968751439,25.76,78266.0,105.2,-0.12854,0.00031,5.5551]
[1778968758557,25.76,78266.08,105.2,-0.12847,0.00031,5.55298]
[1778968760517,25.76,78266.13,105.2,-0.12845,0.00031,5.55232]
[1778968761226,25.76,78266.22,105.2,-0.12841,0.00031,5.55111]
[1778968761578,25.76,78271.01,105.2,-0.12694,0.00031,5.50725]
[1778968762218,25.76,78271.01,105.2,-0.12694,0.00031,5.50725]
[1778968762848,25.76,78271.29,105.2,-0.12685,0.00031,5.50452]
[1778968763289,25.76,78271.29,105.2,-0.12685,0.00031,5.50452]
[1778968763592,25.76,78258.2,105.2,-0.13089,0.00031,5.62453]
[1778968764599,25.76,78247.43,105.2,-0.13428,0.00032,5.72366]
[1778968771116,25.75,78246.83,105.2,-0.13443,0.00032,5.72811]
[1778968774610,25.75,78247.0,105.2,-0.13412,0.00032,5.71442]
[1778968781012,25.74,78246.85,105.2,-0.13416,0.00032,5.7155]
[1778968786520,25.74,78246.77,105.2,-0.13416,0.00032,5.71556]
[1778968787936,25.74,78247.2,105.2,-0.13401,0.00032,5.71122]
[1778968794824,25.74,78247.17,105.2,-0.13398,0.00032,5.71013]
[1778968796823,25.73,78242.63,105.2,-0.13535,0.00032,5.74994]
[1778968801859,25.72,78242.38,105.2,-0.13538,0.00032,5.75065]
[1778968802004,25.72,78242.38,105.2,-0.13538,0.00032,5.75065]
[1778968802138,25.72,78233.11,105.2,-0.13835,0.00032,5.83601]
[1778968802837,25.72,78233.11,105.2,-0.13835,0.00032,5.83601]
[1778968802865,25.72,78222.87,105.2,-0.1417,0.00033,5.93075]
[1778968804879,25.72,78217.96,105.2,-0.1433,0.00033,5.97562]
[1778968806440,25.72,78217.68,105.2,-0.14338,0.00033,5.97781]
[1778968806532,25.72,78217.68,105.2,-0.14338,0.00033,5.97781]
[1778968806893,25.71,78228.78,105.2,-0.13969,0.00033,5.87395]
[1778968807849,25.71,78228.78,105.2,-0.13969,0.00033,5.87395]
[1778968808116,25.71,78228.78,105.2,-0.13969,0.00033,5.87395]
[1778968808065,25.71,78244.72,105.2,-0.13452,0.00032,5.72572]
[1778968808907,25.71,78248.96,105.2,-0.13316,0.00032,5.6862]
[1778968812100,25.7,78244.63,105.2,-0.1345,0.00032,5.72516]
[1778968815956,25.7,78237.0,105.2,-0.13689,0.00032,5.79421]
[1778968818117,25.7,78238.49,105.2,-0.1364,0.00032,5.77995]
[1778968818119,25.7,78238.49,105.2,-0.1364,0.00032,5.77995]
[1778968818977,25.69,78239.28,105.2,-0.13611,0.00032,5.77166]
[1778968824015,25.68,78244.33,105.2,-0.1344,0.00032,5.72236]
[1778968825773,25.68,78244.43,105.2,-0.13435,0.00032,5.72096]
[1778968828193,25.68,78246.5,105.2,-0.13365,0.00032,5.70042]
[1778968830265,25.67,78245.84,105.2,-0.13383,0.00032,5.70562]
[1778968832274,25.67,78245.84,105.2,-0.1336,0.00032,5.69417]
[1778968832325,25.67,78245.84,105.2,-0.1336,0.00032,5.69417]
[1778968835447,25.67,78245.34,105.2,-0.13371,0.00032,5.69746]
[1778968838303,25.66,78245.35,105.2,-0.13368,0.00032,5.69647]
[1778968838355,25.66,78245.35,105.2,-0.13368,0.00032,5.69647]
[1778968840669,25.66,78245.72,105.2,-0.13351,0.00032,5.69172]
[1778968846169,25.65,78244.87,105.2,-0.1337,0.00032,5.69697]
[1778968848432,25.65,78244.02,105.2,-0.13395,0.00032,5.7044]
[1778968850439,25.64,78243.98,105.2,-0.13395,0.00032,5.70432]
[1778968856079,25.63,78243.98,105.2,-0.13386,0.00032,5.70166]
[1778968861277,25.62,78244.15,105.2,-0.1337,0.00032,5.69703]
[1778968863871,25.62,78244.11,105.2,-0.1337,0.00032,5.69697]
[1778968863973,25.62,78243.96,105.2,-0.13372,0.00032,5.6975]
[1778968864298,25.62,78238.26,105.2,-0.13554,0.00032,5.75035]
[1778968865305,25.62,78229.83,105.2,-0.13826,0.00033,5.82824]
[1778968870340,25.61,78226.36,105.2,-0.1393,0.00033,5.85773]
[1778968872578,25.6,78226.44,105.2,-0.13925,0.00033,5.85642]
[1778968873147,25.6,78226.44,105.2,-0.13925,0.00033,5.85642]
[1778968873328,25.6,78226.44,105.2,-0.13922,0.00033,5.85563]
[1778968876881,25.6,78220.29,105.2,-0.14123,0.00033,5.91239]
[1778968878574,25.6,78217.46,105.2,-0.14215,0.00033,5.93818]
[1778968878674,25.6,78216.38,105.2,-0.1425,0.00033,5.94793]
[1778968881586,25.6,78216.64,105.2,-0.14242,0.00033,5.94582]
[1778968881588,25.6,78216.64,105.2,-0.14242,0.00033,5.94582]
[1778968881969,25.6,78216.64,105.2,-0.14242,0.00033,5.94582]
[1778968885445,25.6,78222.93,105.2,-0.14037,0.00033,5.88801]
[1778968888086,25.6,78224.48,105.2,-0.13986,0.00033,5.87381]
[1778968888902,25.6,78224.56,105.2,-0.13986,0.00033,5.8736]
[1778968889001,25.6,78224.45,105.2,-0.1399,0.00033,5.8749]
[1778968894520,25.6,78224.24,105.2,-0.13976,0.00033,5.86593]
[1778968894718,25.6,78224.24,105.2,-0.13976,0.00033,5.86593]
[1778968894775,25.6,78220.0,105.2,-0.14116,0.00033,5.90537]
[1778968895515,25.6,78215.66,105.2,-0.1426,0.00033,5.9459]
[1778968897130,25.6,78215.66,105.2,-0.1426,0.00033,5.9459]
[1778968898167,25.6,78215.33,105.2,-0.14271,0.00033,5.94896]
[1778968897529,25.6,78214.83,105.2,-0.14288,0.00033,5.95362]
[1778968903037,25.6,78214.84,105.2,-0.14285,0.00033,5.95296]
[1778968905846,25.6,78214.76,105.2,-0.14287,0.00033,5.95343]
[1778968905873,25.6,78214.76,105.2,-0.14287,0.00033,5.95343]
[1778968905889,25.6,78214.76,105.2,-0.14286,0.00033,5.95316]
[1778968906241,25.6,78214.76,105.2,-0.14286,0.00033,5.95316]
[1778968906314,25.6,78214.76,105.2,-0.14286,0.00033,5.95316]
[1778968909385,25.6,78210.62,105.2,-0.14424,0.00034,5.9916]
[1778968909486,25.6,78210.62,105.2,-0.14424,0.00034,5.9916]
[1778968915657,25.6,78205.33,105.2,-0.14605,0.00034,6.04162]
[1778968916375,25.6,78205.33,105.2,-0.14605,0.00034,6.04162]
[1778968917762,25.6,78205.19,105.2,-0.1461,0.00034,6.04303]
[1778968922789,25.6,78205.34,105.2,-0.14605,0.00034,6.04168]
[1778968922792,25.6,78205.34,105.2,-0.14605,0.00034,6.04168]
[1778968922794,25.6,78205.34,105.2,-0.14605,0.00034,6.04168]
[1778968922858,25.6,78205.34,105.2,-0.14605,0.00034,6.04168]
[1778968922892,25.6,78196.11,105.2,-0.1492,0.00034,6.12801]
[1778968923262,25.6,78196.11,105.2,-0.1492,0.00034,6.12801]
[1778968923713,25.6,78202.12,105.2,-0.14714,0.00034,6.07161]
[1778968926007,25.6,78205.17,105.2,-0.14611,0.00034,6.04335]
[1778968928063,25.6,78205.52,105.2,-0.146,0.00034,6.04024]
[1778968928324,25.6,78205.72,105.2,-0.14594,0.00034,6.0386]
[1778968928327,25.6,78205.72,105.2,-0.14594,0.00034,6.0386]
[1778968934534,25.6,78204.73,105.2,-0.14628,0.00034,6.04799]
[1778968939825,25.6,78204.88,105.2,-0.14624,0.00034,6.04681]
[1778968943314,25.6,78204.41,105.2,-0.1464,0.00034,6.05127]
[1778968943725,25.6,78204.41,105.2,-0.1464,0.00034,6.05127]
[1778968943853,25.6,78199.15,105.2,-0.1482,0.00034,6.10051]
[1778968945096,25.61,78193.76,105.2,-0.15006,0.00035,6.15126]
[1778968946638,25.61,78193.02,105.2,-0.15032,0.00035,6.15825]
[1778968946874,25.61,78193.24,105.2,-0.15024,0.00035,6.15619]
[1778968948478,25.6,78192.0,105.2,-0.15067,0.00035,6.16762]
[1778968948706,25.6,78192.0,105.2,-0.15067,0.00035,6.16762]
[1778968954930,25.61,78193.07,105.2,-0.1501,0.00035,6.14718]
[1778968959966,25.61,78193.83,105.2,-0.14985,0.00035,6.14043]
[1778968966008,25.61,78193.41,105.2,-0.15001,0.00035,6.14478]
[1778968971043,25.61,78192.3,105.2,-0.15041,0.00035,6.15546]
[1778968974905,25.61,78192.48,105.2,-0.15035,0.00035,6.15393]
[1778968975071,25.61,78187.53,105.2,-0.15207,0.00035,6.20031]
[1778968975584,25.61,78187.53,105.2,-0.15207,0.00035,6.20031]
[1778968975699,25.61,78187.53,105.2,-0.15207,0.00035,6.20031]
[1778968976309,25.61,78181.56,105.2,-0.15418,0.00035,6.25654]
[1778968978742,25.61,78183.4,105.2,-0.15353,0.00035,6.23921]
[1778968985142,25.61,78182.54,105.2,-0.15381,0.00035,6.24691]
[1778968987911,25.61,78182.54,105.2,-0.15381,0.00035,6.24679]
[1778968988162,25.61,78182.68,105.2,-0.15376,0.00035,6.24543]
[1778968994204,25.6,78182.23,105.2,-0.15387,0.00035,6.24838]
[1778968999239,25.6,78180.46,105.2,-0.15445,0.00035,6.26374]
[1778969004192,25.6,78180.6,105.2,-0.15438,0.00035,6.2619]
[1778969004274,25.59,78185.77,105.2,-0.15253,0.00035,6.21267]
[1778969005281,25.59,78191.38,105.2,-0.15057,0.00035,6.15989]
[1778969006049,25.59,78191.38,105.2,-0.15057,0.00035,6.15989]
[1778969009165,25.59,78193.7,105.2,-0.14976,0.00035,6.13778]
[1778969009431,25.59,78194.17,105.2,-0.14959,0.00035,6.13326]
[1778969011323,25.59,78193.45,105.2,-0.14963,0.00035,6.12923]
[1778969018325,25.59,78193.62,105.2,-0.14957,0.00035,6.1275]
[1778969021851,25.59,78193.95,105.2,-0.14944,0.00035,6.12401]
[1778969021911,25.59,78193.95,105.2,-0.14944,0.00035,6.12397]
[1778969022355,25.59,78193.95,105.2,-0.14944,0.00035,6.12397]
[1778969023204,25.59,78193.95,105.2,-0.14944,0.00035,6.12397]
[1778969023205,25.59,78193.95,105.2,-0.14944,0.00035,6.12397]
[1778969025228,25.59,78194.29,105.2,-0.14932,0.00034,6.12066]
[1778969025230,25.59,78194.29,105.2,-0.14932,0.00034,6.12066]
[1778969025250,25.59,78194.29,105.2,-0.14932,0.00034,6.12066]
[1778969027289,25.59,78194.87,105.2,-0.14911,0.00034,6.1151]
[1778969027465,25.59,78194.91,105.2,-0.14909,0.00034,6.1146]
[1778969029551,25.59,78194.68,105.2,-0.14917,0.00034,6.1167]
[1778969029559,25.59,78194.68,105.2,-0.14917,0.00034,6.1167]
[1778969029712,25.59,78194.68,105.2,-0.14917,0.00034,6.1167]
[1778969032395,25.59,78194.53,105.2,-0.14922,0.00034,6.11798]
[1778969033388,25.59,78194.49,105.2,-0.14923,0.00034,6.11824]
[1778969035464,25.59,78194.45,105.2,-0.14924,0.00034,6.1185]
[1778969035860,25.59,78194.45,105.2,-0.14924,0.00034,6.1185]
[1778969040539,25.58,78194.49,105.2,-0.14921,0.00034,6.11786]
[1778969041081,25.58,78194.53,105.2,-0.1492,0.00034,6.11743]
[1778969046568,25.58,78194.57,105.2,-0.14918,0.00034,6.11699]
[1778969051603,25.58,78195.2,105.2,-0.14896,0.00034,6.11098]
[1778969059271,25.58,78194.75,105.2,-0.14911,0.00034,6.11508]
[1778969059363,25.58,78194.75,105.2,-0.14911,0.00034,6.11508]
[1778969059377,25.58,78194.75,105.2,-0.14911,0.00034,6.11494]
[1778969061468,25.58,78198.1,105.2,-0.14795,0.00034,6.0835]
[1778969061470,25.58,78198.1,105.2,-0.14795,0.00034,6.0835]
[1778969062348,25.58,78198.1,105.2,-0.14795,0.00034,6.0835]
[1778969062349,25.58,78198.1,105.2,-0.14795,0.00034,6.0835]
[1778969063579,25.58,78197.58,105.2,-0.14813,0.00034,6.08833]
[1778969063687,25.58,78196.09,105.2,-0.14864,0.00034,6.10224]
[1778969069729,25.58,78193.03,105.2,-0.14968,0.00035,6.13061]
[1778969074764,25.58,78192.67,105.2,-0.1496,0.00035,6.12306]
[1778969077786,25.58,78188.67,105.2,-0.15098,0.00035,6.1604]
[1778969078728,25.58,78188.67,105.2,-0.15098,0.00035,6.1604]
[1778969078793,25.58,78184.98,105.2,-0.15226,0.00035,6.19488]
[1778969081814,25.58,78180.22,105.2,-0.15394,0.00035,6.23954]
[1778969086849,25.58,78179.75,105.2,-0.15409,0.00035,6.24369]
[1778969089897,25.58,78179.29,105.2,-0.15425,0.00035,6.24791]
[1778969089916,25.58,78179.29,105.2,-0.15425,0.00035,6.24791]
[1778969091084,25.58,78179.76,105.2,-0.15409,0.00035,6.24357]
[1778969092163,25.58,78185.35,105.2,-0.15214,0.00035,6.19161]
[1778969097928,25.58,78186.5,105.2,-0.15177,0.00035,6.18175]
[1778969099373,25.58,78186.5,105.2,-0.15177,0.00035,6.18175]
[1778969101296,25.58,78184.43,105.2,-0.15251,0.00035,6.20151]
[1778969107252,25.59,78185.14,105.2,-0.15232,0.00035,6.19631]
[1778969117061,25.59,78184.22,105.2,-0.15264,0.00035,6.20503]
[1778969122096,25.59,78182.61,105.2,-0.1532,0.00035,6.21982]
[1778969123848,25.59,78178.87,105.2,-0.15451,0.00035,6.25487]
[1778969124110,25.59,78174.78,105.2,-0.15597,0.00036,6.29335]
[1778969124756,25.59,78174.78,105.2,-0.15597,0.00036,6.29335]
[1778969126878,25.59,78174.37,105.2,-0.1561,0.00036,6.29688]
[1778969133173,25.59,78171.42,105.2,-0.15698,0.00036,6.31474]
[1778969135300,25.59,78173.7,105.2,-0.15617,0.00036,6.29347]
[1778969135361,25.59,78169.07,105.2,-0.15783,0.00036,6.337]
[1778969136351,25.59,78164.93,105.2,-0.15933,0.00036,6.37588]
[1778969140670,25.59,78164.95,105.2,-0.15932,0.00036,6.37578]
[1778969140827,25.59,78164.95,105.2,-0.15932,0.00036,6.37578]
[1778969146266,25.59,78164.19,105.2,-0.1596,0.00036,6.38304]
[1778969150972,25.59,78164.07,105.2,-0.15965,0.00036,6.3842]
[1778969157343,25.59,78163.92,105.2,-0.1597,0.00036,6.38566]
[1778969161316,25.6,78164.07,105.2,-0.15965,0.00036,6.38429]
[1778969162383,25.6,78168.37,105.2,-0.15811,0.00036,6.34427]
[1778969163379,25.6,78168.37,105.2,-0.15811,0.00036,6.34427]
[1778969163390,25.6,78172.71,105.2,-0.15657,0.00036,6.30391]
[1778969164509,25.6,78172.52,105.2,-0.15665,0.00036,6.30594]
[1778969165475,25.6,78172.52,105.2,-0.15665,0.00036,6.30594]
[1778969168425,25.6,78176.86,105.2,-0.15515,0.00035,6.26636]
[1778969169573,25.6,78178.84,105.2,-0.15446,0.00035,6.24811]
[1778969172749,25.61,78181.37,105.2,-0.1536,0.00035,6.22544]
[1778969177488,25.62,78176.12,105.2,-0.15553,0.00035,6.27644]
[1778969178495,25.62,78171.77,105.2,-0.15709,0.00036,6.31747]
[1778969183530,25.62,78171.48,105.2,-0.15723,0.00036,6.32136]
[1778969188565,25.63,78173.01,105.2,-0.15673,0.00036,6.30814]
[1778969190613,25.63,78173.33,105.2,-0.15662,0.00036,6.30538]
[1778969196621,25.63,78172.76,105.2,-0.15669,0.00036,6.30173]
[1778969206692,25.64,78172.43,105.2,-0.15689,0.00036,6.3071]
[1778969215754,25.65,78172.47,105.2,-0.15695,0.00036,6.30867]
[1778969221384,25.65,78172.54,105.2,-0.15695,0.00036,6.30865]
[1778969221428,25.65,78172.54,105.2,-0.15695,0.00036,6.30865]
[1778969221594,25.66,78172.51,105.2,-0.15699,0.00036,6.30956]
[1778969221882,25.66,78166.14,105.2,-0.15927,0.00036,6.36912]
[1778969223245,25.66,78166.14,105.2,-0.15927,0.00036,6.36912]
[1778969223393,25.66,78157.68,105.2,-0.16234,0.00036,6.44841]
[1778969223646,25.66,78157.68,105.2,-0.16234,0.00036,6.44841]
[1778969229431,25.66,78161.14,105.2,-0.16112,0.00036,6.41693]
[1778969229434,25.66,78161.14,105.2,-0.16112,0.00036,6.41693]
[1778969229556,25.66,78161.14,105.2,-0.16112,0.00036,6.41693]
[1778969229638,25.66,78161.21,105.2,-0.16111,0.00036,6.41672]
[1778969232369,25.66,78160.55,105.2,-0.16136,0.00036,6.42314]
[1778969232470,25.67,78159.82,105.2,-0.16164,0.00036,6.43044]
[1778969237909,25.67,78160.05,105.2,-0.1616,0.00036,6.42935]
[1778969242944,25.67,78160.36,105.2,-0.16153,0.00036,6.42748]
[1778969248310,25.68,78161.09,105.2,-0.16129,0.00036,6.42154]
[1778969254023,25.68,78160.04,105.2,-0.16154,0.00036,6.42227]
[1778969259058,25.69,78159.3,105.2,-0.16185,0.00036,6.43035]
[1778969264535,25.69,78159.47,105.2,-0.16182,0.00036,6.42968]
[1778969270135,25.7,78159.62,105.2,-0.16183,0.00036,6.42994]
[1778969275170,25.7,78159.52,105.2,-0.16191,0.00036,6.43206]
[1778969280206,25.71,78159.44,105.2,-0.16199,0.00036,6.43402]
[1778969285240,25.71,78159.71,105.2,-0.16194,0.00036,6.43271]
[1778969290275,25.72,78159.68,105.2,-0.16201,0.00036,6.43446]
[1778969295310,25.73,78159.09,105.2,-0.16227,0.00036,6.44118]
[1778969300346,25.73,78159.18,105.2,-0.16228,0.00036,6.44154]
[1778969305381,25.74,78159.24,105.2,-0.16231,0.00036,6.44218]
[1778969310416,25.74,78158.44,105.2,-0.16264,0.00036,6.4508]
[1778969315451,25.74,78157.7,105.2,-0.16275,0.00036,6.44812]
[1778969321493,25.75,78157.23,105.2,-0.16298,0.00036,6.45385]
[1778969326529,25.76,78157.17,105.2,-0.16304,0.00036,6.45553]
[1778969331544,25.76,78157.25,105.2,-0.16304,0.00036,6.45546]
[1778969332591,25.76,78151.71,105.2,-0.16509,0.00037,6.50767]
[1778969335938,25.76,78149.04,105.2,-0.16609,0.00037,6.53278]
[1778969336619,25.76,78148.07,105.2,-0.16646,0.00037,6.54208]
[1778969341659,25.77,78146.19,105.2,-0.16718,0.00037,6.56022]
[1778969344569,25.77,78148.82,105.2,-0.16622,0.00037,6.536]
[1778969344675,25.77,78152.0,105.2,-0.16505,0.00037,6.50658]
[1778969345216,25.77,78152.0,105.2,-0.16505,0.00037,6.50658]
[1778969345957,25.77,78152.0,105.2,-0.16506,0.00037,6.50674]
[1778969346005,25.77,78155.75,105.2,-0.16368,0.00037,6.47185]
[1778969351724,25.77,78159.14,105.2,-0.1625,0.00036,6.44173]
[1778969357451,25.78,78159.15,105.2,-0.16253,0.00036,6.4426]
[1778969357453,25.78,78159.15,105.2,-0.16255,0.00036,6.44308]
[1778969362548,25.79,78158.62,105.2,-0.1628,0.00036,6.44943]
[1778969363648,25.79,78156.63,105.2,-0.16354,0.00037,6.46826]
[1778969372872,25.8,78155.09,105.2,-0.16399,0.00037,6.47417]
[1778969381423,25.8,78155.19,105.2,-0.16399,0.00037,6.47412]
[1778969381935,25.81,78151.42,105.2,-0.16541,0.00037,6.51024]
[1778969386353,25.81,78151.52,105.2,-0.16539,0.00037,6.50978]
[1778969388426,25.81,78152.72,105.2,-0.16497,0.00037,6.499]
[1778969392171,25.81,78152.71,105.2,-0.16501,0.00037,6.50014]
[1778969398047,25.82,78153.01,105.2,-0.16495,0.00037,6.4987]
[1778969403083,25.82,78153.02,105.2,-0.16499,0.00037,6.49957]
[1778969408225,25.83,78154.16,105.2,-0.1646,0.00037,6.48975]
[1778969414160,25.83,78153.17,105.2,-0.16502,0.00037,6.5003]
[1778969419652,25.83,78152.97,105.2,-0.16511,0.00037,6.50272]
[1778969420029,25.84,78152.97,105.2,-0.16513,0.00037,6.50329]
[1778969421041,25.84,78152.34,105.2,-0.16537,0.00037,6.50913]
[1778969427251,25.84,78155.24,105.2,-0.16437,0.00037,6.48395]
[1778969432286,25.85,78155.38,105.2,-0.16416,0.00037,6.47302]
[1778969434958,25.85,78155.35,105.2,-0.16419,0.00037,6.47374]
[1778969435307,25.85,78160.48,105.2,-0.16232,0.00036,6.42639]
[1778969436314,25.85,78166.86,105.2,-0.16003,0.00036,6.3674]
[1778969437519,25.85,78166.86,105.2,-0.16003,0.00036,6.3674]
[1778969437524,25.85,78166.86,105.2,-0.16003,0.00036,6.3674]
[1778969437565,25.85,78166.78,105.2,-0.16008,0.00036,6.36873]
[1778969437981,25.85,78166.78,105.2,-0.16008,0.00036,6.36873]
[1778969438328,25.85,78168.07,105.2,-0.15961,0.00036,6.35676]
[1778969441126,25.86,78169.69,105.2,-0.15907,0.00036,6.34276]
[1778969441187,25.86,78169.69,105.2,-0.15907,0.00036,6.34276]
[1778969441349,25.86,78171.43,105.2,-0.15845,0.00036,6.32662]
[1778969446385,25.86,78174.39,105.2,-0.15743,0.00036,6.30009]
[1778969451420,25.87,78175.59,105.2,-0.15704,0.00036,6.29001]
[1778969458889,25.87,78178.68,105.2,-0.156,0.00035,6.26259]
[1778969464108,25.88,78180.06,105.2,-0.15559,0.00035,6.252]
[1778969468215,25.89,78182.38,105.2,-0.15482,0.00035,6.23168]
[1778969472510,25.89,78185.37,105.2,-0.15381,0.00035,6.20498]
[1778969482637,25.9,78186.99,105.2,-0.15335,0.00035,6.19297]
[1778969483250,25.9,78186.99,105.2,-0.15335,0.00035,6.19297]
[1778969483744,25.9,78186.99,105.2,-0.15335,0.00035,6.19297]
[1778969483644,25.9,78180.88,105.2,-0.15551,0.00035,6.24992]
[1778969484651,25.9,78178.87,105.2,-0.15623,0.00035,6.26886]
[1778969489603,25.91,78176.15,105.2,-0.15724,0.00035,6.29515]
[1778969493740,25.91,78176.02,105.2,-0.15712,0.00035,6.28672]
[1778969498749,25.92,78176.43,105.2,-0.15707,0.00035,6.28534]
[1778969499549,25.92,78176.43,105.2,-0.15707,0.00035,6.28534]
[1778969499756,25.92,78176.85,105.2,-0.15693,0.00035,6.28177]
[1778969500553,25.92,78176.85,105.2,-0.15693,0.00035,6.28177]
[1778969505798,25.93,78177.45,105.2,-0.15678,0.00035,6.27791]
[1778969507062,25.93,78177.32,105.2,-0.15684,0.00035,6.27939]
[1778969510802,25.94,78177.39,105.2,-0.15684,0.00035,6.27954]
[1778969510833,25.94,78177.32,105.2,-0.15688,0.00035,6.28045]
[1778969515904,25.94,78177.42,105.2,-0.1569,0.00035,6.28095]
[1778969521600,25.95,78180.68,105.2,-0.1558,0.00035,6.25223]
[1778969521939,25.95,78183.15,105.2,-0.15494,0.00035,6.22975]
[1778969521991,25.95,78183.65,105.2,-0.15477,0.00035,6.22513]
[1778969527954,25.96,78183.69,105.2,-0.15483,0.00035,6.22676]
[1778969530849,25.96,78183.65,105.2,-0.15486,0.00035,6.22747]
[1778969536794,25.97,78183.42,105.2,-0.15502,0.00035,6.23169]
[1778969536796,25.97,78183.42,105.2,-0.15502,0.00035,6.23169]
[1778969541927,25.98,78183.35,105.2,-0.15511,0.00035,6.23412]
[1778969542471,25.98,78183.35,105.2,-0.15511,0.00035,6.23412]
[1778969543778,25.98,78183.3,105.2,-0.15516,0.00035,6.23564]
[1778969546879,25.98,78183.44,105.2,-0.15514,0.00035,6.23506]
[1778969554803,25.99,78183.35,105.2,-0.15508,0.00035,6.22801]
[1778969561731,26.0,78183.72,105.2,-0.15503,0.00035,6.22682]
[1778969567229,26.02,78183.7,105.2,-0.15515,0.00035,6.23]
[1778969572798,26.02,78183.84,105.2,-0.15512,0.00035,6.22908]
[1778969578361,26.03,78183.68,105.2,-0.15531,0.00035,6.23426]
[1778969579313,26.03,78188.23,105.2,-0.15373,0.00035,6.19256]
[1778969584932,26.04,78192.79,105.2,-0.1522,0.00035,6.15198]
[1778969588163,26.04,78194.5,105.2,-0.15165,0.00035,6.13724]
[1778969590241,26.05,78194.18,105.2,-0.15178,0.00035,6.14087]
[1778969595425,26.05,78197.71,105.2,-0.15064,0.00034,6.1105]
[1778969600460,26.06,78199.58,105.2,-0.15007,0.00034,6.09525]
[1778969606502,26.07,78197.75,105.2,-0.15079,0.00034,6.1144]
[1778969607601,26.07,78197.75,105.2,-0.15079,0.00034,6.1144]
[1778969612861,26.08,78198.0,105.2,-0.15074,0.00034,6.11322]
[1778969618323,26.09,78197.75,105.2,-0.15074,0.00034,6.10782]
[1778969623621,26.1,78198.31,105.2,-0.15064,0.00034,6.10531]
[1778969628656,26.11,78199.37,105.2,-0.15035,0.00034,6.09751]
[1778969629162,26.11,78199.37,105.2,-0.15035,0.00034,6.09751]
[1778969636712,26.12,78199.39,105.2,-0.15046,0.00034,6.10044]
[1778969644608,26.13,78199.45,105.2,-0.1505,0.00034,6.10142]
[1778969645775,26.13,78205.37,105.2,-0.14855,0.00034,6.04904]
[1778969646262,26.13,78205.37,105.2,-0.14855,0.00034,6.04904]
[1778969646277,26.13,78205.37,105.2,-0.14855,0.00034,6.04904]
[1778969646281,26.13,78205.37,105.2,-0.14855,0.00034,6.04904]
[1778969646782,26.13,78208.14,105.2,-0.14762,0.00034,6.02395]
[1778969650449,26.14,78210.44,105.2,-0.14687,0.00034,6.00355]
[1778969655848,26.14,78212.33,105.2,-0.14625,0.00034,5.98686]
[1778969660883,26.14,78212.56,105.2,-0.14619,0.00034,5.98501]
[1778969665918,26.14,78212.65,105.2,-0.14616,0.00034,5.98441]
[1778969674069,26.14,78213.87,105.2,-0.14576,0.00034,5.97342]
[1778969679808,26.14,78214.17,105.2,-0.14547,0.00033,5.96041]
[1778969685052,26.15,78214.66,105.2,-0.14533,0.00033,5.95637]
[1778969691653,26.15,78214.63,105.2,-0.14534,0.00033,5.95688]
[1778969692579,26.15,78214.69,105.2,-0.14533,0.00033,5.95651]
[1778969692614,26.15,78216.24,105.2,-0.14481,0.00033,5.94233]
[1778969695322,26.15,78218.33,105.2,-0.14412,0.00033,5.92343]
[1778969696129,26.15,78217.29,105.2,-0.14447,0.00033,5.93304]
[1778969698143,26.15,78212.36,105.2,-0.14613,0.00034,5.97829]
[1778969703179,26.15,78211.27,105.2,-0.1465,0.00034,5.98834]
[1778969708217,26.15,78211.67,105.2,-0.14637,0.00034,5.98474]
[1778969712762,26.15,78211.86,105.2,-0.1463,0.00034,5.98305]
[1778969712857,26.15,78212.14,105.2,-0.14621,0.00034,5.98053]
[1778969715551,26.15,78212.1,105.2,-0.14622,0.00034,5.98088]
[1778969721308,26.15,78214.77,105.2,-0.14533,0.00033,5.95649]
[1778969726343,26.15,78214.91,105.2,-0.14529,0.00033,5.95529]
[1778969731186,26.15,78214.6,105.2,-0.14539,0.00033,5.95818]
[1778969731939,26.15,78214.6,105.2,-0.14519,0.00033,5.94751]
[1778969732257,26.15,78214.6,105.2,-0.14519,0.00033,5.94751]
[1778969732704,26.15,78216.7,105.2,-0.14449,0.00033,5.92835]
[1778969738427,26.15,78218.06,105.2,-0.14405,0.00033,5.91625]
[1778969744469,26.15,78220.37,105.2,-0.1433,0.00033,5.89564]
[1778969749504,26.16,78220.77,105.2,-0.14318,0.00033,5.89241]
[1778969754539,26.16,78220.62,105.2,-0.14325,0.00033,5.8942]
[1778969759574,26.16,78220.38,105.2,-0.14334,0.00033,5.89678]
[1778969764998,26.16,78220.89,105.2,-0.14318,0.00033,5.89242]
[1778969771659,26.16,78220.63,105.2,-0.14329,0.00033,5.89541]
[1778969777279,26.16,78219.96,105.2,-0.14352,0.00033,5.90186]
[1778969785757,26.17,78220.31,105.2,-0.14343,0.00033,5.89924]
[1778969790927,26.17,78220.16,105.2,-0.14349,0.00033,5.9008]
[1778969796023,26.17,78220.44,105.2,-0.1432,0.00033,5.88774]
[1778969801752,26.17,78220.81,105.2,-0.14308,0.00033,5.88445]
[1778969806904,26.17,78220.6,105.2,-0.14315,0.00033,5.88646]
[1778969811944,26.17,78220.57,105.2,-0.14316,0.00033,5.8868]
[1778969817231,26.17,78220.44,105.2,-0.14321,0.00033,5.88804]
[1778969821608,26.17,78220.53,105.2,-0.14318,0.00033,5.88726]
[1778969821616,26.17,78220.53,105.2,-0.14318,0.00033,5.88726]
[1778969823462,26.17,78220.52,105.2,-0.14318,0.00033,5.88738]
[1778969823514,26.17,78220.52,105.2,-0.14318,0.00033,5.88738]
[1778969824024,26.17,78220.51,105.2,-0.14318,0.00033,5.88735]
[1778969824904,26.17,78220.51,105.2,-0.14318,0.00033,5.88735]
[1778969827604,26.17,78222.31,105.2,-0.14258,0.00033,5.87065]
[1778969833678,26.17,78221.61,105.2,-0.14279,0.00033,5.87665]
[1778969841143,26.16,78220.96,105.2,-0.14298,0.00033,5.88178]
[1778969848279,26.16,78221.02,105.2,-0.14295,0.00033,5.88087]
[1778969854234,26.16,78223.51,105.2,-0.14189,0.00033,5.84668]
[1778969858458,26.16,78223.9,105.2,-0.14176,0.00033,5.84298]
[1778969859269,26.16,78231.02,105.2,-0.13942,0.00033,5.77798]
[1778969861286,26.16,78232.44,105.2,-0.13896,0.00033,5.76508]
[1778969861675,26.16,78232.44,105.2,-0.13896,0.00033,5.76508]
[1778969864818,26.16,78232.51,105.2,-0.13895,0.00033,5.76463]
[1778969866451,26.16,78234.79,105.2,-0.13821,0.00032,5.74399]
[1778969869830,26.16,78235.31,105.2,-0.13804,0.00032,5.73918]
[1778969872452,26.16,78235.44,105.2,-0.138,0.00032,5.73793]
[1778969873417,26.16,78234.91,105.2,-0.13816,0.00032,5.74252]
[1778969875040,26.16,78234.93,105.2,-0.13815,0.00032,5.74218]
[1778969880416,26.16,78234.41,105.2,-0.13832,0.00032,5.7471]
[1778969881556,26.16,78234.41,105.2,-0.13832,0.00032,5.7471]
[1778969887569,26.16,78235.14,105.2,-0.13807,0.00032,5.74005]
[1778969892920,26.15,78238.57,105.2,-0.13695,0.00032,5.70832]
[1778969895521,26.15,78243.97,105.2,-0.13521,0.00032,5.65905]
[1778969897149,26.15,78248.53,105.2,-0.13375,0.00032,5.61722]
[1778969901070,26.15,78243.45,105.2,-0.13533,0.00032,5.66261]
[1778969901423,26.15,78243.45,105.2,-0.13533,0.00032,5.66261]
[1778969906935,26.15,78243.81,105.2,-0.1352,0.00032,5.65878]
[1778969910248,26.14,78244.01,105.2,-0.13511,0.00032,5.65628]
[1778969910817,26.14,78244.01,105.2,-0.13511,0.00032,5.65628]
[1778969912655,26.14,78238.81,105.2,-0.13657,0.00032,5.69261]
[1778969913559,26.14,78236.81,105.2,-0.1372,0.00032,5.71059]
[1778969915177,26.14,78236.77,105.2,-0.13722,0.00032,5.71102]
[1778969920534,26.14,78235.5,105.2,-0.13762,0.00032,5.7223]
[1778969921845,26.14,78235.16,105.2,-0.13773,0.00032,5.72544]
[1778969922413,26.14,78234.92,105.2,-0.13779,0.00032,5.72711]
[1778969928754,26.13,78234.58,105.2,-0.13785,0.00032,5.72872]
[1778969929921,26.13,78234.58,105.2,-0.13785,0.00032,5.72872]
[1778969933246,26.13,78234.19,105.2,-0.13796,0.00032,5.73184]
[1778969943859,26.12,78234.43,105.2,-0.1378,0.00032,5.72747]
[1778969947370,26.12,78234.12,105.2,-0.13788,0.00032,5.72965]
[1778969947374,26.12,78234.12,105.2,-0.13788,0.00032,5.72965]
[1778969947887,26.12,78232.73,105.2,-0.13833,0.00032,5.74212]
[1778969949433,26.12,78232.66,105.2,-0.13836,0.00032,5.74297]
[1778969949901,26.12,78232.56,105.2,-0.1384,0.00033,5.74407]
[1778969954941,26.12,78228.66,105.2,-0.13968,0.00033,5.77993]
[1778969958824,26.12,78228.01,105.2,-0.13989,0.00033,5.78589]
[1778969967309,26.12,78227.19,105.2,-0.14009,0.00033,5.79141]
[1778969972607,26.11,78227.09,105.2,-0.13985,0.00033,5.77977]
[1778969979109,26.1,78226.11,105.2,-0.1401,0.00033,5.78669]
[1778969985151,26.09,78225.02,105.2,-0.14039,0.00033,5.79474]
[1778969990186,26.09,78224.89,105.2,-0.14038,0.00033,5.79434]
[1778969996228,26.08,78224.95,105.2,-0.14029,0.00033,5.79202]
[1778970001263,26.08,78225.34,105.2,-0.14012,0.00033,5.78712]
[1778970003277,26.07,78235.09,105.2,-0.13692,0.00032,5.69754]
[1778970004284,26.07,78239.42,105.2,-0.13552,0.00032,5.6579]
[1778970009319,26.07,78239.43,105.2,-0.1355,0.00032,5.65733]
[1778970014388,26.07,78239.5,105.2,-0.13546,0.00032,5.65628]
[1778970014611,26.07,78239.44,105.2,-0.13548,0.00032,5.65672]
[1778970016483,26.07,78239.25,105.2,-0.13555,0.00032,5.65883]
[1778970017416,26.07,78239.25,105.2,-0.13555,0.00032,5.65883]
[1778970019182,26.07,78239.25,105.2,-0.13555,0.00032,5.65872]
[1778970020276,26.07,78239.22,105.2,-0.13557,0.00032,5.65936]
[1778970024865,26.07,78239.6,105.2,-0.13547,0.00032,5.65633]
[1778970029483,26.07,78239.32,105.2,-0.13555,0.00032,5.65867]
[1778970034896,26.07,78239.23,105.2,-0.13538,0.00032,5.64908]
[1778970035574,26.07,78239.59,105.2,-0.13527,0.00032,5.64593]
[1778970035939,26.07,78239.59,105.2,-0.13527,0.00032,5.64593]
[1778970038467,26.07,78243.19,105.2,-0.13412,0.00032,5.6131]
[1778970043561,26.08,78243.5,105.2,-0.13404,0.00032,5.61097]
[1778970047591,26.08,78247.76,105.2,-0.13271,0.00032,5.57282]
[1778970052626,26.08,78247.32,105.2,-0.13288,0.00032,5.57781]
[1778970057690,26.09,78247.34,105.2,-0.13291,0.00032,5.57865]
[1778970059350,26.09,78248.44,105.2,-0.13256,0.00032,5.56865]
[1778970060486,26.09,78248.06,105.2,-0.1327,0.00032,5.57255]
[1778970066060,26.09,78248.24,105.2,-0.13266,0.00032,5.57151]
[1778970071759,26.1,78248.05,105.2,-0.13279,0.00032,5.57508]
[1778970076927,26.1,78248.29,105.2,-0.13274,0.00032,5.57385]
[1778970082785,26.11,78248.3,105.2,-0.13278,0.00032,5.57472]
[1778970083479,26.11,78249.05,105.2,-0.13257,0.00032,5.56889]
[1778970088887,26.11,78251.46,105.2,-0.13181,0.00031,5.54694]
[1778970093922,26.11,78252.45,105.2,-0.13129,0.00031,5.52719]
[1778970098937,26.11,78252.06,105.2,-0.13142,0.00031,5.53078]
[1778970099964,26.11,78244.57,105.2,-0.13379,0.00032,5.5988]
[1778970100971,26.11,78236.76,105.2,-0.13629,0.00032,5.66988]
[1778970106006,26.11,78236.78,105.2,-0.13625,0.00032,5.66887]
[1778970111042,26.1,78235.7,105.2,-0.13657,0.00032,5.67775]
[1778970115070,26.1,78240.67,105.2,-0.13494,0.00032,5.63166]
[1778970121112,26.1,78243.95,105.2,-0.13386,0.00032,5.60085]
[1778970121684,26.1,78243.95,105.2,-0.13386,0.00032,5.60085]
[1778970131182,26.09,78243.99,105.2,-0.13379,0.00032,5.59872]
[1778970136217,26.09,78243.89,105.2,-0.13379,0.00032,5.59877]
[1778970141252,26.08,78244.36,105.2,-0.13361,0.00032,5.59362]
[1778970146287,26.08,78244.49,105.2,-0.13354,0.00032,5.59158]
[1778970151322,26.08,78244.46,105.2,-0.13331,0.00032,5.58027]
[1778970156357,26.07,78244.4,105.2,-0.1333,0.00032,5.58005]
[1778970162399,26.07,78244.37,105.2,-0.13328,0.00032,5.57947]
[1778970167434,26.07,78244.4,105.2,-0.13325,0.00032,5.57853]
[1778970173476,26.06,78244.4,105.2,-0.13323,0.00032,5.57779]
[1778970178511,26.06,78244.4,105.2,-0.13321,0.00032,5.57722]
[1778970183546,26.06,78243.74,105.2,-0.1334,0.00032,5.58268]
[1778970188581,26.06,78243.98,105.2,-0.1333,0.00032,5.57995]
[1778970193616,26.06,78247.88,105.2,-0.13205,0.00032,5.54399]
[1778970197935,26.06,78248.23,105.2,-0.13193,0.00032,5.54065]
[1778970197946,26.05,78248.3,105.2,-0.13191,0.00032,5.53997]
[1778970204500,26.05,78248.09,105.2,-0.13196,0.00032,5.54143]
[1778970204523,26.05,78248.09,105.2,-0.13195,0.00032,5.54125]
[1778970211743,26.05,78246.36,105.2,-0.13228,0.00032,5.54588]
[1778970216779,26.05,78243.02,105.2,-0.13333,0.00032,5.57577]
[1778970222821,26.05,78243.31,105.2,-0.13321,0.00032,5.57239]
[1778970227856,26.04,78243.57,105.2,-0.1331,0.00032,5.56937]
[1778970237806,26.04,78243.91,105.2,-0.13298,0.00032,5.56574]
[1778970244398,26.04,78243.91,105.2,-0.13294,0.00032,5.5647]
[1778970245982,26.04,78248.03,105.2,-0.13161,0.00032,5.52655]
[1778970252024,26.03,78248.2,105.2,-0.13155,0.00032,5.5247]
[1778970258066,26.03,78249.35,105.2,-0.13117,0.00032,5.51397]
[1778970265115,26.03,78249.31,105.2,-0.13118,0.00032,5.51412]
[1778970270527,26.03,78250.48,105.2,-0.1308,0.00032,5.50331]
[1778970276168,26.03,78250.57,105.2,-0.13056,0.00031,5.49156]
[1778970281227,26.03,78244.34,105.2,-0.13253,0.00032,5.54817]
[1778970286262,26.03,78244.92,105.2,-0.13233,0.00032,5.54247]
[1778970292817,26.03,78244.73,105.2,-0.13239,0.00032,5.54401]
[1778970298346,26.02,78247.3,105.2,-0.13154,0.00032,5.51956]
[1778970303381,26.02,78247.56,105.2,-0.13144,0.00032,5.51685]
[1778970310922,26.02,78247.37,105.2,-0.1315,0.00032,5.5184]
[1778970316196,26.02,78247.37,105.2,-0.13148,0.00032,5.51806]
[1778970321926,26.02,78247.37,105.2,-0.13148,0.00032,5.51783]
[1778970327549,26.02,78247.4,105.2,-0.13145,0.00032,5.5171]
[1778970333000,26.02,78247.44,105.2,-0.13143,0.00032,5.51663]
[1778970338626,26.02,78247.57,105.2,-0.13118,0.00032,5.50441]
[1778970343661,26.02,78247.83,105.2,-0.13109,0.00032,5.50181]
[1778970356753,26.01,78247.82,105.2,-0.13107,0.00032,5.50121]
[1778970366823,26.01,78247.77,105.2,-0.13106,0.00032,5.50099]
[1778970374879,26.01,78248.81,105.2,-0.13071,0.00032,5.49094]
[1778970388977,26.01,78248.96,105.2,-0.13063,0.00032,5.48866]
[1778970394012,26.0,78248.83,105.2,-0.13045,0.00032,5.47872]
[1778970402068,26.0,78248.94,105.2,-0.1304,0.00032,5.47722]
[1778970409597,26.0,78248.94,105.2,-0.1304,0.00032,5.47722]
[1778970417173,26.0,78248.95,105.2,-0.13037,0.00032,5.47621]
[1778970417942,26.0,78248.95,105.2,-0.13037,0.00032,5.47621]
[1778970418419,26.0,78248.95,105.2,-0.13037,0.00032,5.47621]
[1778970423625,26.0,78248.95,105.2,-0.13036,0.00032,5.47586]
[1778970424612,26.0,78255.43,105.2,-0.12832,0.00031,5.41689]
[1778970429257,26.0,78250.64,105.2,-0.12982,0.00031,5.46047]
[1778970434292,26.0,78249.9,105.2,-0.13005,0.00032,5.4671]
[1778970439327,26.0,78249.82,105.2,-0.13007,0.00032,5.46772]
[1778970441238,26.0,78249.82,105.2,-0.13007,0.00032,5.46772]
[1778970441239,26.0,78249.82,105.2,-0.13007,0.00032,5.46772]
[1778970441301,26.0,78249.82,105.2,-0.13007,0.00032,5.46769]
[1778970442233,26.0,78249.82,105.2,-0.13007,0.00032,5.46769]
[1778970442354,26.0,78249.82,105.2,-0.13007,0.00032,5.46769]
[1778970442442,26.0,78249.79,105.2,-0.13009,0.00032,5.46813]
[1778970450404,25.99,78248.46,105.2,-0.13047,0.00032,5.47909]
[1778970451314,25.99,78248.46,105.2,-0.13047,0.00032,5.47909]
[1778970452568,25.99,78248.46,105.2,-0.13025,0.00032,5.46812]
[1778970452617,25.99,78248.46,105.2,-0.13024,0.00032,5.46777]
[1778970454019,25.99,78248.46,105.2,-0.13024,0.00032,5.46756]
[1778970454250,25.99,78248.46,105.2,-0.13024,0.00032,5.46756]
[1778970454432,25.99,78248.05,105.2,-0.13037,0.00032,5.47129]
[1778970455457,25.99,78248.05,105.2,-0.13037,0.00032,5.47129]
[1778970461065,25.98,78245.11,105.2,-0.13123,0.00032,5.49626]
[1778970461075,25.98,78245.11,105.2,-0.13123,0.00032,5.49626]
[1778970461481,25.98,78243.57,105.2,-0.13172,0.00032,5.51006]
[1778970467523,25.98,78239.8,105.2,-0.13286,0.00032,5.5427]
[1778970469631,25.97,78239.81,105.2,-0.13284,0.00032,5.5423]
[1778970472521,25.97,78240.17,105.2,-0.1327,0.00032,5.53809]
[1778970472872,25.97,78240.17,105.2,-0.13269,0.00032,5.53779]
[1778970472874,25.97,78240.17,105.2,-0.13269,0.00032,5.53779]
[1778970475381,25.97,78240.17,105.2,-0.13269,0.00032,5.53779]
[1778970478636,25.97,78240.17,105.2,-0.13265,0.00032,5.53688]
[1778970478706,25.96,78240.17,105.2,-0.13262,0.00032,5.53598]
[1778970480618,25.96,78244.99,105.2,-0.13107,0.00032,5.49146]
[1778970484785,25.96,78245.13,105.2,-0.131,0.00032,5.48952]
[1778970485492,25.96,78245.13,105.2,-0.131,0.00032,5.48952]
[1778970485760,25.96,78245.16,105.2,-0.13098,0.00032,5.48878]
[1778970489831,25.95,78246.81,105.2,-0.13043,0.00032,5.47302]
[1778970494759,25.95,78247.48,105.2,-0.13019,0.00032,5.46604]
[1778970497162,25.95,78247.51,105.2,-0.13015,0.00032,5.46491]
[1778970503029,25.94,78247.54,105.2,-0.1301,0.00032,5.46356]
[1778970508817,25.94,78247.47,105.2,-0.13007,0.00032,5.46265]
[1778970509181,25.94,78247.47,105.2,-0.13007,0.00032,5.46265]
[1778970514860,25.93,78247.33,105.2,-0.12986,0.00032,5.4518]
[1778970519895,25.93,78247.34,105.2,-0.12982,0.00032,5.45061]
[1778970521203,25.93,78247.34,105.2,-0.12982,0.00032,5.45061]
[1778970524329,25.93,78247.47,105.2,-0.12976,0.00032,5.44876]
[1778970524338,25.93,78247.47,105.2,-0.12976,0.00032,5.44876]
[1778970525573,25.92,78247.33,105.2,-0.12979,0.00032,5.44981]
[1778970530972,25.92,78247.26,105.2,-0.12976,0.00032,5.44887]
[1778970536064,25.92,78246.98,105.2,-0.12982,0.00032,5.45051]
[1778970542051,25.91,78244.65,105.2,-0.1305,0.00032,5.47011]
[1778970545131,25.91,78244.8,105.2,-0.13043,0.00032,5.46822]
[1778970545146,25.91,78244.8,105.2,-0.13042,0.00032,5.46796]
[1778970551069,25.9,78244.66,105.2,-0.13043,0.00032,5.46805]
[1778970551310,25.9,78244.66,105.2,-0.13043,0.00032,5.46805]
[1778970551491,25.9,78244.66,105.2,-0.13043,0.00032,5.46805]
[1778970551548,25.9,78245.67,105.2,-0.1301,0.00032,5.45859]
[1778970557317,25.9,78246.92,105.2,-0.12966,0.00032,5.446]
[1778970562065,25.89,78246.69,105.2,-0.12969,0.00032,5.44693]
[1778970568223,25.89,78246.73,105.2,-0.12964,0.00032,5.4454]
[1778970568747,25.89,78246.73,105.2,-0.12964,0.00032,5.4454]
[1778970568841,25.88,78246.84,105.2,-0.12958,0.00032,5.4437]
[1778970572264,25.88,78249.29,105.2,-0.12859,0.00031,5.41007]
[1778970578960,25.88,78249.36,105.2,-0.12854,0.00031,5.40875]
[1778970583599,25.88,78252.32,105.2,-0.12756,0.00031,5.38031]
[1778970584447,25.87,78252.32,105.2,-0.12755,0.00031,5.37982]
[1778970590803,25.87,78252.4,105.2,-0.12749,0.00031,5.37828]
[1778970590904,25.87,78248.71,105.2,-0.12864,0.00032,5.41157]
[1778970591397,25.87,78243.36,105.2,-0.13033,0.00032,5.46045]
[1778970596433,25.86,78242.86,105.2,-0.13045,0.00032,5.46378]
[1778970604104,25.86,78241.16,105.2,-0.13096,0.00032,5.47831]
[1778970605457,25.86,78241.63,105.2,-0.13077,0.00032,5.47296]
[1778970605558,25.86,78241.63,105.2,-0.13076,0.00032,5.4727]
[1778970611074,25.85,78241.95,105.2,-0.13061,0.00032,5.46842]
[1778970613598,25.85,78241.95,105.2,-0.1306,0.00032,5.46815]
[1778970613600,25.85,78241.95,105.2,-0.1306,0.00032,5.46815]
[1778970613699,25.85,78241.95,105.2,-0.13057,0.00032,5.46734]
[1778970615661,25.85,78241.92,105.2,-0.13058,0.00032,5.46761]
[1778970617724,25.84,78241.8,105.2,-0.13061,0.00032,5.46824]
[1778970618127,25.84,78241.73,105.2,-0.13061,0.00032,5.46841]
[1778970618129,25.84,78241.73,105.2,-0.13061,0.00032,5.46841]
[1778970618319,25.84,78241.73,105.2,-0.13061,0.00032,5.46841]
[1778970620325,25.84,78241.73,105.2,-0.13061,0.00032,5.46841]
[1778970620536,25.84,78241.73,105.2,-0.13061,0.00032,5.46841]
[1778970621850,25.84,78241.73,105.2,-0.13059,0.00032,5.46793]
[1778970621951,25.84,78241.73,105.2,-0.13058,0.00032,5.46746]
[1778970622552,25.84,78241.73,105.2,-0.13058,0.00032,5.46746]
[1778970627650,25.83,78241.55,105.2,-0.13058,0.00032,5.46747]
[1778970632685,25.83,78241.94,105.2,-0.13021,0.00032,5.45201]
[1778970634861,25.83,78241.94,105.2,-0.13021,0.00032,5.45201]
[1778970635807,25.83,78241.66,105.2,-0.13027,0.00032,5.4538]
[1778970641749,25.82,78245.97,105.2,-0.12885,0.00032,5.4128]
[1778970646784,25.82,78245.76,105.2,-0.12888,0.00032,5.41368]
[1778970647830,25.82,78245.76,105.2,-0.12888,0.00032,5.41368]
[1778970652143,25.81,78244.96,105.2,-0.1291,0.00032,5.41992]
[1778970657861,25.81,78248.54,105.2,-0.12793,0.00031,5.38599]
[1778970662896,25.8,78248.5,105.2,-0.12791,0.00031,5.38547]
[1778970667931,25.8,78248.64,105.2,-0.12783,0.00031,5.38329]
[1778970672966,25.8,78248.17,105.2,-0.12795,0.00032,5.38666]
[1778970680017,25.79,78248.09,105.2,-0.12793,0.00032,5.38609]
[1778970686058,25.79,78248.04,105.2,-0.12791,0.00032,5.38545]
[1778970691093,25.79,78248.07,105.2,-0.12766,0.00031,5.37348]
[1778970696130,25.78,78248.33,105.2,-0.12755,0.00031,5.37025]
[1778970697951,25.78,78248.33,105.2,-0.12755,0.00031,5.37025]
[1778970703090,25.78,78248.49,105.2,-0.12747,0.00031,5.3678]
[1778970708171,25.78,78248.35,105.2,-0.12749,0.00031,5.36842]
[1778970713247,25.77,78248.02,105.2,-0.12755,0.00031,5.37031]
[1778970718884,25.77,78247.95,105.2,-0.12756,0.00031,5.37035]
[1778970724842,25.77,78248.02,105.2,-0.12751,0.00031,5.36892]
[1778970731171,25.76,78247.95,105.2,-0.12751,0.00031,5.36888]
[1778970736411,25.76,78247.62,105.2,-0.12759,0.00032,5.37121]
[1778970737174,25.76,78247.62,105.2,-0.12759,0.00032,5.37121]
[1778970740875,25.76,78247.66,105.2,-0.12756,0.00032,5.37034]
[1778970741348,25.76,78247.19,105.2,-0.12769,0.00032,5.37423]
[1778970741569,25.76,78247.19,105.2,-0.12769,0.00032,5.37423]
[1778970741577,25.76,78247.19,105.2,-0.12769,0.00032,5.37423]
[1778970741614,25.76,78247.19,105.2,-0.12769,0.00032,5.37423]
[1778970742067,25.76,78247.19,105.2,-0.12769,0.00032,5.37417]
[1778970742453,25.76,78240.06,105.2,-0.12995,0.00032,5.43954]
[1778970743539,25.76,78240.06,105.2,-0.12995,0.00032,5.43954]
[1778970743568,25.76,78240.06,105.2,-0.12995,0.00032,5.43954]
[1778970743919,25.76,78240.06,105.2,-0.12995,0.00032,5.43954]
[1778970744020,25.76,78232.76,105.2,-0.13228,0.00032,5.50614]
[1778970744535,25.76,78232.76,105.2,-0.13228,0.00032,5.50614]
[1778970747689,25.75,78232.72,105.2,-0.13226,0.00032,5.50579]
[1778970749757,25.75,78232.64,105.2,-0.13228,0.00032,5.50616]
[1778970753226,25.74,78232.37,105.2,-0.13209,0.00032,5.49585]
[1778970753530,25.74,78231.93,105.2,-0.13223,0.00032,5.4999]
[1778970755041,25.74,78231.93,105.2,-0.13223,0.00032,5.4999]
[1778970760579,25.74,78231.95,105.2,-0.13217,0.00032,5.49804]
[1778970767759,25.73,78230.86,105.2,-0.13249,0.00032,5.50712]
[1778970779721,25.72,78228.6,105.2,-0.13308,0.00033,5.52394]
[1778970786770,25.71,78227.92,105.2,-0.13323,0.00033,5.52831]
[1778970795065,25.71,78227.58,105.2,-0.13331,0.00033,5.53034]
[1778970802882,25.69,78227.54,105.2,-0.13319,0.00033,5.52711]
[1778970806945,25.69,78227.29,105.2,-0.13325,0.00033,5.52861]
[1778970807050,25.69,78227.53,105.2,-0.13316,0.00033,5.52612]
[1778970815973,25.68,78226.51,105.2,-0.13319,0.00033,5.52203]
[1778970819651,25.68,78226.39,105.2,-0.1332,0.00033,5.52228]
[1778970820008,25.68,78226.43,105.2,-0.13317,0.00033,5.52165]
[1778970823160,25.67,78222.37,105.2,-0.13447,0.00033,5.55834]
[1778970828272,25.67,78222.6,105.2,-0.13437,0.00033,5.55528]
[1778970834709,25.66,78222.41,105.2,-0.13436,0.00033,5.55521]
[1778970841148,25.65,78222.06,105.2,-0.13438,0.00033,5.55572]
[1778970844709,25.65,78222.46,105.2,-0.13422,0.00033,5.55112]
[1778970848197,25.64,78222.36,105.2,-0.1342,0.00033,5.55046]
[1778970848986,25.64,78222.36,105.2,-0.1342,0.00033,5.55046]
[1778970849204,25.64,78222.39,105.2,-0.13417,0.00033,5.54979]
[1778970850902,25.64,78222.39,105.2,-0.13417,0.00033,5.54979]
[1778970851003,25.64,78222.39,105.2,-0.13414,0.00033,5.54897]
[1778970856255,25.63,78222.12,105.2,-0.13418,0.00033,5.54989]
[1778970861290,25.63,78226.16,105.2,-0.1328,0.00033,5.51101]
[1778970866325,25.62,78229.22,105.2,-0.13177,0.00032,5.4816]
[1778970869480,25.62,78229.11,105.2,-0.13179,0.00032,5.48219]
[1778970869581,25.62,78229.08,105.2,-0.13179,0.00032,5.48225]
[1778970875388,25.61,78225.77,105.2,-0.13261,0.00033,5.50048]
[1778970885458,25.6,78224.9,105.2,-0.13279,0.00033,5.5057]
[1778970892507,25.6,78224.61,105.2,-0.13281,0.00033,5.50637]
[1778970897542,25.59,78224.89,105.2,-0.13267,0.00033,5.50236]
[1778970899857,25.59,78224.68,105.2,-0.13273,0.00033,5.50403]
[1778970912647,25.57,78225.68,105.2,-0.13227,0.00033,5.491]
[1778970918689,25.57,78224.75,105.2,-0.13252,0.00033,5.49806]
[1778970928525,25.57,78224.75,105.2,-0.13252,0.00033,5.49806]
[1778970938829,25.55,78224.75,105.2,-0.13213,0.00033,5.48198]
[1778970949911,25.54,78224.71,105.2,-0.13205,0.00033,5.47969]
[1778970959981,25.53,78224.71,105.2,-0.13197,0.00033,5.47733]
[1778970960345,25.53,78224.71,105.2,-0.13197,0.00033,5.47733]
[1778970966085,25.52,78224.71,105.2,-0.13191,0.00033,5.47565]
[1778970973076,25.52,78224.68,105.2,-0.13184,0.00033,5.47362]
[1778970979118,25.51,78224.57,105.2,-0.13183,0.00033,5.47329]
[1778970981618,25.51,78224.68,105.2,-0.13178,0.00033,5.47204]
[1778970986806,25.51,78224.68,105.2,-0.13178,0.00033,5.47181]
[1778970988469,25.5,78224.68,105.2,-0.13171,0.00033,5.47003]
[1778970995072,25.5,78224.68,105.2,-0.13146,0.00033,5.45778]
[1778971000265,25.49,78224.68,105.2,-0.13139,0.00033,5.45591]
[1778971008394,25.49,78224.52,105.2,-0.13142,0.00033,5.45676]
[1778971008852,25.49,78224.52,105.2,-0.13142,0.00033,5.45676]
[1778971009562,25.48,78224.52,105.2,-0.13138,0.00033,5.45572]
[1778971010854,25.48,78226.43,105.2,-0.13075,0.00033,5.43756]
[1778971016378,25.48,78228.93,105.2,-0.1299,0.00032,5.41343]
[1778971018519,25.48,78228.84,105.2,-0.12993,0.00032,5.41412]
[1778971019457,25.48,78228.84,105.2,-0.12992,0.00032,5.41397]
[1778971025947,25.47,78228.91,105.2,-0.12987,0.00032,5.41243]
[1778971029284,25.47,78228.95,105.2,-0.12984,0.00032,5.41162]
[1778971029285,25.47,78228.95,105.2,-0.12984,0.00032,5.41162]
[1778971029302,25.47,78228.95,105.2,-0.12984,0.00032,5.41162]
[1778971029302,25.47,78228.95,105.2,-0.12984,0.00032,5.41162]
[1778971033968,25.47,78229.12,105.2,-0.12976,0.00032,5.40931]
[1778971034504,25.47,78223.68,105.2,-0.13152,0.00033,5.45958]
[1778971038855,25.47,78219.81,105.2,-0.13277,0.00033,5.49487]
[1778971044574,25.46,78220.53,105.2,-0.13247,0.00033,5.4864]
[1778971046969,25.46,78220.72,105.2,-0.1324,0.00033,5.48439]
[1778971049483,25.46,78221.15,105.2,-0.13223,0.00033,5.47968]
[1778971054846,25.45,78221.35,105.2,-0.13191,0.00033,5.46578]
[1778971055435,25.45,78221.35,105.2,-0.13191,0.00033,5.46578]
[1778971060686,25.45,78221.64,105.2,-0.13176,0.00033,5.46155]
[1778971063707,25.44,78225.93,105.2,-0.13034,0.00033,5.42105]
[1778971068742,25.44,78225.93,105.2,-0.13032,0.00033,5.42031]
[1778971073778,25.44,78226.1,105.2,-0.13024,0.00033,5.41801]
[1778971079820,25.43,78225.92,105.2,-0.13026,0.00033,5.41881]
[1778971087875,25.43,78225.86,105.2,-0.13024,0.00033,5.41823]
[1778971094000,25.43,78225.86,105.2,-0.13022,0.00033,5.41766]
[1778971094002,25.43,78225.86,105.2,-0.13022,0.00033,5.41766]
[1778971097945,25.42,78216.13,105.2,-0.13338,0.00033,5.50735]
[1778971099036,25.42,78208.74,105.2,-0.13584,0.00034,5.57615]
[1778971104994,25.42,78207.82,105.2,-0.13609,0.00034,5.58313]
[1778971108673,25.41,78207.9,105.2,-0.13603,0.00034,5.58157]
[1778971109042,25.41,78207.9,105.2,-0.13603,0.00034,5.58157]
[1778971109111,25.41,78207.9,105.2,-0.13602,0.00034,5.58131]
[1778971114066,25.41,78207.76,105.2,-0.13582,0.00034,5.57073]
[1778971114109,25.41,78203.21,105.2,-0.13735,0.00034,5.61312]
[1778971119070,25.4,78201.14,105.2,-0.138,0.00034,5.63111]
[1778971125272,25.39,78201.3,105.2,-0.13786,0.00034,5.62723]
[1778971125373,25.39,78201.77,105.2,-0.13767,0.00034,5.62204]
[1778971129526,25.39,78201.92,105.2,-0.1376,0.00034,5.61991]
[1778971130170,25.39,78201.85,105.2,-0.1376,0.00034,5.61995]
[1778971137102,25.39,78201.48,105.2,-0.13772,0.00034,5.62332]
[1778971137768,25.39,78201.48,105.2,-0.13772,0.00034,5.62326]
[1778971143264,25.38,78201.82,105.2,-0.13754,0.00034,5.61819]
[1778971148299,25.37,78201.28,105.2,-0.13766,0.00034,5.62174]
[1778971152206,25.37,78201.47,105.2,-0.13758,0.00034,5.61935]
[1778971152327,25.37,78201.64,105.2,-0.1375,0.00034,5.61716]
[1778971157362,25.36,78201.44,105.2,-0.13751,0.00034,5.61742]
[1778971162521,25.36,78201.48,105.2,-0.13745,0.00034,5.61584]
[1778971164588,25.35,78204.26,105.2,-0.13648,0.00034,5.58888]
[1778971165418,25.35,78204.36,105.2,-0.13644,0.00034,5.5877]
[1778971166112,25.35,78204.36,105.2,-0.13644,0.00034,5.5877]
[1778971166425,25.35,78204.42,105.2,-0.13641,0.00034,5.58689]
[1778971168711,25.35,78204.37,105.2,-0.13642,0.00034,5.58709]
[1778971168812,25.35,78204.37,105.2,-0.13641,0.00034,5.58683]
[1778971174481,25.34,78204.24,105.2,-0.13618,0.00034,5.57536]
[1778971179516,25.34,78203.91,105.2,-0.13623,0.00034,5.577]
[1778971185558,25.33,78203.76,105.2,-0.13622,0.00034,5.57669]
[1778971189346,25.33,78203.76,105.2,-0.13622,0.00034,5.57669]
[1778971189446,25.33,78203.76,105.2,-0.13618,0.00034,5.57556]
[1778971194602,25.33,78203.76,105.2,-0.13618,0.00034,5.57556]
[1778971195697,25.32,78203.76,105.2,-0.13614,0.00034,5.57433]
[1778971198916,25.32,78203.97,105.2,-0.13604,0.00034,5.57163]
[1778971205614,25.31,78204.07,105.2,-0.13596,0.00034,5.56924]
[1778971205616,25.31,78204.07,105.2,-0.13596,0.00034,5.56924]
[1778971205857,25.31,78204.07,105.2,-0.13596,0.00034,5.56924]
[1778971207643,25.31,78204.09,105.2,-0.13594,0.00034,5.56865]
[1778971207921,25.31,78204.09,105.2,-0.13594,0.00034,5.56865]
[1778971211147,25.31,78203.92,105.2,-0.13598,0.00034,5.56984]
[1778971211148,25.31,78203.92,105.2,-0.13598,0.00034,5.56984]
[1778971213886,25.31,78203.89,105.2,-0.13596,0.00034,5.56941]
[1778971214105,25.31,78203.89,105.2,-0.13596,0.00034,5.56941]
[1778971216315,25.31,78203.93,105.2,-0.13594,0.00034,5.56886]
[1778971217521,25.31,78204.07,105.2,-0.1359,0.00034,5.56768]
[1778971219967,25.31,78203.58,105.2,-0.13607,0.00034,5.57242]
[1778971220327,25.31,78203.55,105.2,-0.13608,0.00034,5.57276]
[1778971226372,25.31,78200.61,105.2,-0.13709,0.00034,5.60077]
[1778971229811,25.31,78199.97,105.2,-0.13732,0.00034,5.60691]
[1778971229812,25.31,78199.97,105.2,-0.13732,0.00034,5.60691]
[1778971229857,25.31,78199.97,105.2,-0.13732,0.00034,5.60691]
[1778971231282,25.31,78199.97,105.2,-0.13732,0.00034,5.60698]
[1778971234735,25.31,78200.28,105.2,-0.13701,0.00034,5.59332]
[1778971234836,25.31,78200.28,105.2,-0.13701,0.00034,5.59339]
[1778971241952,25.31,78200.02,105.2,-0.13707,0.00034,5.59494]
[1778971245049,25.31,78199.89,105.2,-0.1371,0.00034,5.59591]
[1778971245087,25.31,78200.46,105.2,-0.1369,0.00034,5.59036]
[1778971247114,25.31,78199.88,105.2,-0.1371,0.00034,5.59589]
[1778971247193,25.31,78199.91,105.2,-0.13709,0.00034,5.59568]
[1778971253304,25.3,78199.69,105.2,-0.13714,0.00034,5.59696]
[1778971253404,25.3,78199.69,105.2,-0.13713,0.00034,5.5967]
[1778971257431,25.3,78199.69,105.2,-0.13713,0.00034,5.59683]
[1778971262547,25.3,78199.69,105.2,-0.13712,0.00034,5.5965]
[1778971263621,25.3,78199.66,105.2,-0.13711,0.00034,5.59609]
[1778971264111,25.3,78199.69,105.2,-0.13709,0.00034,5.59558]
[1778971269146,25.29,78199.66,105.2,-0.13705,0.00034,5.59455]
[1778971274176,25.29,78199.66,105.2,-0.13702,0.00034,5.59365]
[1778971281230,25.29,78199.55,105.2,-0.13702,0.00034,5.59355]
[1778971286363,25.28,78199.63,105.2,-0.13697,0.00034,5.59226]
[1778971286383,25.28,78199.43,105.2,-0.13703,0.00034,5.59402]
[1778971288937,25.28,78199.4,105.2,-0.13702,0.00034,5.59361]
[1778971292892,25.28,78199.43,105.2,-0.13701,0.00034,5.59333]
[1778971294503,25.28,78199.43,105.2,-0.13676,0.00034,5.58151]
[1778971294732,25.28,78199.43,105.2,-0.13675,0.00034,5.5811]
[1778971296512,25.28,78198.54,105.2,-0.13705,0.00034,5.58948]
[1778971296600,25.27,78196.66,105.2,-0.13767,0.00034,5.60661]
[1778971301737,25.27,78197.14,105.2,-0.13747,0.00034,5.60112]
[1778971303888,25.27,78197.47,105.2,-0.13734,0.00034,5.59747]
[1778971304586,25.27,78199.24,105.2,-0.13672,0.00034,5.58021]
[1778971306384,25.27,78202.55,105.2,-0.1356,0.00034,5.54904]
[1778971312450,25.26,78202.32,105.2,-0.13561,0.00034,5.5493]
[1778971317485,25.26,78201.84,105.2,-0.13574,0.00034,5.55296]
[1778971319496,25.25,78200.71,105.2,-0.13611,0.00034,5.56344]
[1778971320020,25.25,78200.71,105.2,-0.13611,0.00034,5.56326]
[1778971320840,25.25,78200.67,105.2,-0.13611,0.00034,5.56341]
[1778971327555,25.25,78201.39,105.2,-0.13581,0.00034,5.55486]
[1778971332590,25.24,78201.31,105.2,-0.13579,0.00034,5.55437]
[1778971332802,25.24,78201.31,105.2,-0.13579,0.00034,5.55437]
[1778971342660,25.23,78201.09,105.2,-0.13579,0.00034,5.55432]
[1778971344907,25.23,78201.05,105.2,-0.13579,0.00034,5.55428]
[1778971350716,25.23,78200.7,105.2,-0.13586,0.00034,5.5563]
[1778971355751,25.22,78201.0,105.2,-0.13551,0.00034,5.54151]
[1778971361319,25.22,78201.0,105.2,-0.13548,0.00034,5.54062]
[1778971363261,25.22,78200.79,105.2,-0.13553,0.00034,5.54217]
[1778971368844,25.21,78200.69,105.2,-0.13551,0.00034,5.54154]
[1778971373877,25.21,78200.71,105.2,-0.13546,0.00034,5.54021]
[1778971376064,25.21,78200.71,105.2,-0.13546,0.00034,5.54021]
[1778971378414,25.21,78200.68,105.2,-0.13546,0.00034,5.54004]
[1778971383947,25.2,78200.94,105.2,-0.1353,0.00034,5.5358]
[1778971389524,25.2,78200.42,105.2,-0.13547,0.00034,5.54027]
[1778971390594,25.19,78200.42,105.2,-0.13543,0.00034,5.53937]
[1778971396032,25.19,78200.49,105.2,-0.13536,0.00034,5.53739]
[1778971396820,25.19,78200.49,105.2,-0.13536,0.00034,5.53739]
[1778971408116,25.18,78200.42,105.2,-0.13529,0.00034,5.53545]
[1778971413151,25.18,78200.71,105.2,-0.13494,0.00034,5.52069]
[1778971418186,25.17,78200.55,105.2,-0.13496,0.00034,5.52123]
[1778971423221,25.17,78200.32,105.2,-0.13501,0.00034,5.52243]
[1778971428256,25.17,78200.44,105.2,-0.13493,0.00034,5.52038]
[1778971428853,25.17,78200.44,105.2,-0.13493,0.00034,5.52038]
[1778971435305,25.16,78199.95,105.2,-0.13506,0.00034,5.52379]
[1778971440340,25.16,78199.81,105.2,-0.13507,0.00034,5.52411]
[1778971450877,25.15,78199.81,105.2,-0.135,0.00034,5.52214]
[1778971456452,25.14,78199.81,105.2,-0.13496,0.00034,5.52099]
[1778971461887,25.14,78199.58,105.2,-0.135,0.00034,5.5222]
[1778971470550,25.13,78199.93,105.2,-0.13482,0.00034,5.5172]
[1778971475946,25.13,78199.83,105.2,-0.13462,0.00034,5.50663]
[1778971481627,25.13,78197.43,105.2,-0.13539,0.00034,5.52791]
[1778971483021,25.13,78197.43,105.2,-0.13539,0.00034,5.52791]
[1778971487859,25.12,78196.44,105.2,-0.13569,0.00034,5.53627]
[1778971487945,25.12,78196.41,105.2,-0.13569,0.00034,5.53635]
[1778971489523,25.12,78196.41,105.2,-0.13569,0.00034,5.53635]
[1778971494719,25.12,78196.83,105.2,-0.1355,0.00034,5.53095]
[1778971499758,25.12,78196.76,105.2,-0.1355,0.00034,5.53103]
[1778971503398,25.11,78196.83,105.2,-0.13544,0.00034,5.52939]
[1778971506645,25.11,78197.47,105.2,-0.1352,0.00034,5.52277]
[1778971511493,25.11,78197.82,105.2,-0.13505,0.00034,5.51856]
[1778971516873,25.1,78198.64,105.2,-0.13474,0.00034,5.50977]
[1778971524929,25.1,78198.24,105.2,-0.13483,0.00034,5.51225]
[1778971525472,25.1,78198.24,105.2,-0.13483,0.00034,5.51225]
[1778971528651,25.1,78198.28,105.2,-0.1348,0.00034,5.51154]
[1778971533992,25.09,78198.19,105.2,-0.13458,0.00034,5.50027]
[1778971540034,25.09,78197.62,105.2,-0.13474,0.00034,5.50476]
[1778971545974,25.09,78197.32,105.2,-0.13481,0.00034,5.50681]
[1778971552447,25.08,78197.33,105.2,-0.13479,0.00034,5.50612]
[1778971554899,25.08,78197.33,105.2,-0.13477,0.00034,5.50575]
[1778971559302,25.08,78197.69,105.2,-0.13462,0.00034,5.5014]
[1778971565211,25.07,78197.81,105.2,-0.13454,0.00034,5.4993]
[1778971570994,25.07,78196.78,105.2,-0.13487,0.00034,5.50847]
[1778971573462,25.07,78197.19,105.2,-0.13472,0.00034,5.50434]
[1778971580507,25.07,78197.03,105.2,-0.13476,0.00034,5.50537]
[1778971580515,25.07,78197.03,105.2,-0.13476,0.00034,5.50537]
[1778971580567,25.07,78197.03,105.2,-0.13474,0.00034,5.5049]
[1778971581004,25.07,78197.03,105.2,-0.13474,0.00034,5.5049]
[1778971581337,25.07,78197.03,105.2,-0.13474,0.00034,5.5049]
[1778971581340,25.07,78197.03,105.2,-0.13474,0.00034,5.5049]
[1778971581358,25.07,78197.03,105.2,-0.13474,0.00034,5.5049]
[1778971581948,25.07,78191.37,105.2,-0.13667,0.00034,5.55832]
[1778971582900,25.07,78186.57,105.2,-0.13832,0.00035,5.60371]
[1778971586358,25.06,78181.29,105.2,-0.14014,0.00035,5.65321]
[1778971592402,25.06,78180.06,105.2,-0.14029,0.00035,5.65212]
[1778971593884,25.05,78175.01,105.2,-0.14204,0.00035,5.69958]
[1778971595898,25.05,78172.0,105.2,-0.14311,0.00036,5.7283]
[1778971598908,25.05,78176.19,105.2,-0.14161,0.00035,5.68797]
[1778971600589,25.05,78176.82,105.2,-0.14139,0.00035,5.68196]
[1778971600867,25.05,78176.86,105.2,-0.14139,0.00035,5.68193]
[1778971606212,25.05,78176.68,105.2,-0.14146,0.00035,5.6838]
[1778971606217,25.05,78176.68,105.2,-0.14146,0.00035,5.6838]
[1778971606342,25.05,78176.68,105.2,-0.14146,0.00035,5.6838]
[1778971608157,25.05,78176.68,105.2,-0.14146,0.00035,5.68399]
[1778971613395,25.05,78177.41,105.2,-0.14112,0.00035,5.6747]
[1778971617791,25.04,78176.87,105.2,-0.14127,0.00035,5.67867]
[1778971618870,25.04,78176.73,105.2,-0.14129,0.00035,5.67922]
[1778971620040,25.04,78176.59,105.2,-0.14132,0.00035,5.68016]
[1778971620548,25.04,78176.73,105.2,-0.14127,0.00035,5.67882]
[1778971620552,25.04,78176.73,105.2,-0.14127,0.00035,5.67882]
[1778971620894,25.04,78176.59,105.2,-0.14131,0.00035,5.67971]
[1778971622728,25.04,78176.66,105.2,-0.14128,0.00035,5.67905]
[1778971627910,25.03,78176.61,105.2,-0.14126,0.00035,5.67841]
[1778971628925,25.03,78176.61,105.2,-0.14123,0.00035,5.67773]
[1778971635703,25.03,78178.02,105.2,-0.14072,0.00035,5.66374]
[1778971640738,25.03,78177.53,105.2,-0.14088,0.00035,5.66825]
[1778971643181,25.03,78177.64,105.2,-0.14084,0.00035,5.66709]
[1778971648863,25.02,78177.63,105.2,-0.14084,0.00035,5.66712]
[1778971648958,25.02,78177.63,105.2,-0.14084,0.00035,5.66712]
[1778971649169,25.02,78177.56,105.2,-0.14086,0.00035,5.66777]
[1778971649324,25.02,78177.56,105.2,-0.14086,0.00035,5.66777]
[1778971649573,25.02,78177.56,105.2,-0.14086,0.00035,5.66777]
[1778971649907,25.02,78186.87,105.2,-0.1376,0.00035,5.5788]
[1778971651815,25.02,78190.31,105.2,-0.13618,0.00034,5.53459]
[1778971661371,25.02,78190.76,105.2,-0.136,0.00034,5.52955]
[1778971666639,25.01,78190.63,105.2,-0.13598,0.00034,5.52912]
[1778971671319,25.01,78190.08,105.2,-0.13615,0.00034,5.53374]
[1778971676240,25.01,78188.76,105.2,-0.13658,0.00035,5.54542]
[1778971678471,25.01,78188.76,105.2,-0.13658,0.00035,5.54542]
[1778971678561,25.01,78188.76,105.2,-0.13656,0.00035,5.5451]
[1778971684043,25.0,78188.53,105.2,-0.13662,0.00035,5.54656]
[1778971690086,25.0,78188.16,105.2,-0.13672,0.00035,5.54938]
[1778971696373,25.0,78188.1,105.2,-0.13672,0.00035,5.54948]
[1778971696399,25.0,78188.38,105.2,-0.13662,0.00035,5.54659]
[1778971698143,25.0,78195.16,105.2,-0.13428,0.00034,5.4817]
[1778971704589,24.99,78193.82,105.2,-0.13471,0.00034,5.4939]
[1778971704749,24.99,78193.82,105.2,-0.13471,0.00034,5.4939]
[1778971707029,24.99,78188.63,105.2,-0.13647,0.00035,5.54255]
[1778971709436,24.99,78188.62,105.2,-0.13647,0.00035,5.54246]
[1778971709537,24.99,78188.62,105.2,-0.13646,0.00035,5.54228]
[1778971715262,24.99,78188.62,105.2,-0.13623,0.00035,5.53086]
[1778971726340,24.99,78188.06,105.2,-0.1364,0.00035,5.53552]
[1778971731374,24.99,78187.68,105.2,-0.13652,0.00035,5.53882]
[1778971738786,24.98,78187.37,105.2,-0.13662,0.00035,5.54158]
[1778971742459,24.98,78187.34,105.2,-0.13661,0.00035,5.54134]
[1778971743151,24.98,78190.86,105.2,-0.1354,0.00034,5.5079]
[1778971743655,24.98,78190.86,105.2,-0.1354,0.00034,5.5079]
[1778971743708,24.98,78196.73,105.2,-0.13339,0.00034,5.45207]
[1778971744526,24.98,78196.73,105.2,-0.13339,0.00034,5.45207]
[1778971744620,24.98,78195.25,105.2,-0.1339,0.00034,5.46614]
[1778971750715,24.98,78196.72,105.2,-0.1334,0.00034,5.45229]
[1778971750815,24.98,78196.85,105.2,-0.13336,0.00034,5.45109]
[1778971752786,24.98,78196.78,105.2,-0.13338,0.00034,5.45179]
[1778971752887,24.98,78196.85,105.2,-0.13336,0.00034,5.45112]
[1778971760326,24.98,78197.13,105.2,-0.13327,0.00034,5.44857]
[1778971766758,24.98,78197.1,105.2,-0.13329,0.00034,5.44918]
[1778971771793,24.99,78197.18,105.2,-0.13305,0.00034,5.43755]
[1778971776828,24.99,78197.21,105.2,-0.13305,0.00034,5.43744]
[1778971781863,24.99,78196.74,105.2,-0.13321,0.00034,5.44208]
[1778971787905,24.99,78196.77,105.2,-0.13321,0.00034,5.442]
[1778971789702,24.99,78196.7,105.2,-0.13324,0.00034,5.44269]
[1778971790767,24.99,78194.32,105.2,-0.13405,0.00034,5.46533]
[1778971792317,24.99,78190.16,105.2,-0.13547,0.00034,5.50487]
[1778971794706,24.99,78190.12,105.2,-0.13549,0.00034,5.50518]
[1778971799989,24.99,78190.73,105.2,-0.13526,0.00034,5.4988]
[1778971802139,24.98,78190.73,105.2,-0.13525,0.00034,5.49871]
[1778971802193,24.98,78192.48,105.2,-0.13465,0.00034,5.48198]
[1778971802794,24.98,78192.48,105.2,-0.13465,0.00034,5.48198]
[1778971804110,24.98,78195.33,105.2,-0.13367,0.00034,5.45479]
[1778971805604,24.98,78195.88,105.2,-0.13348,0.00034,5.44948]
[1778971805691,24.98,78195.88,105.2,-0.13348,0.00034,5.44948]
[1778971811122,24.98,78195.85,105.2,-0.13349,0.00034,5.44964]
[1778971811683,24.98,78196.05,105.2,-0.13341,0.00034,5.44761]
[1778971811689,24.98,78196.05,105.2,-0.13341,0.00034,5.44761]
[1778971812637,24.98,78195.83,105.2,-0.13349,0.00034,5.44966]
[1778971815175,24.98,78195.83,105.2,-0.13349,0.00034,5.44966]
[1778971815265,24.98,78195.83,105.2,-0.13347,0.00034,5.44916]
[1778971821786,24.98,78195.83,105.2,-0.13343,0.00034,5.44814]
[1778971827178,24.97,78195.8,105.2,-0.13337,0.00034,5.44637]
[1778971829582,24.97,78195.44,105.2,-0.13347,0.00034,5.44929]
[1778971834612,24.96,78195.41,105.2,-0.13323,0.00034,5.43756]
[1778971840269,24.96,78195.48,105.2,-0.13315,0.00034,5.43521]
[1778971845304,24.95,78195.37,105.2,-0.13314,0.00034,5.43507]
[1778971851346,24.95,78195.37,105.2,-0.13309,0.00034,5.43366]
[1778971852286,24.95,78195.37,105.2,-0.13309,0.00034,5.43366]
[1778971860409,24.94,78195.41,105.2,-0.13301,0.00034,5.43118]
[1778971865444,24.94,78195.43,105.2,-0.13296,0.00034,5.42985]
[1778971867178,24.94,78195.43,105.2,-0.13296,0.00034,5.42985]
[1778971867223,24.93,78195.46,105.2,-0.13293,0.00034,5.42911]
[1778971872386,24.93,78195.53,105.2,-0.13288,0.00034,5.42762]
[1778971873084,24.93,78195.46,105.2,-0.13289,0.00034,5.42786]
[1778971878039,24.93,78195.5,105.2,-0.13285,0.00034,5.42681]
[1778971883870,24.92,78195.46,105.2,-0.13282,0.00034,5.42587]
[1778971884088,24.92,78195.57,105.2,-0.13276,0.00034,5.42438]
[1778971890619,24.92,78195.57,105.2,-0.13273,0.00034,5.42338]
[1778971895654,24.91,78195.5,105.2,-0.13252,0.00034,5.41254]
[1778971900689,24.91,78195.38,105.2,-0.13254,0.00034,5.41322]
[1778971905735,24.91,78195.6,105.2,-0.13245,0.00034,5.41066]
[1778971910110,24.91,78195.64,105.2,-0.13243,0.00034,5.41001]
[1778971910113,24.91,78195.64,105.2,-0.13243,0.00034,5.41001]
[1778971910244,24.91,78195.67,105.2,-0.13241,0.00034,5.40955]
[1778971911777,24.91,78201.2,105.2,-0.13053,0.00034,5.35687]
[1778971912596,24.91,78201.2,105.2,-0.13053,0.00034,5.35687]
[1778971918707,24.91,78201.01,105.2,-0.13059,0.00034,5.35848]
[1778971925875,24.91,78200.06,105.2,-0.1309,0.00034,5.3671]
[1778971930910,24.91,78200.23,105.2,-0.13083,0.00034,5.36522]
[1778971935958,24.91,78200.64,105.2,-0.13068,0.00034,5.36107]
[1778971937190,24.91,78200.64,105.2,-0.13068,0.00034,5.36107]
[1778971937203,24.91,78200.64,105.2,-0.13068,0.00034,5.36107]
[1778971939221,24.9,78200.67,105.2,-0.13067,0.00034,5.36069]
[1778971939273,24.9,78200.67,105.2,-0.13067,0.00034,5.36069]
[1778971939704,24.91,78200.32,105.2,-0.13079,0.00034,5.3641]
[1778971939706,24.91,78200.32,105.2,-0.13079,0.00034,5.3641]
[1778971941400,24.9,78198.28,105.2,-0.13148,0.00034,5.38345]
[1778971942001,24.9,78196.4,105.2,-0.13212,0.00034,5.40129]
[1778971948191,24.9,78196.28,105.2,-0.13215,0.00034,5.40213]
[1778971948307,24.9,78196.28,105.2,-0.13215,0.00034,5.40213]
[1778971948362,24.9,78196.28,105.2,-0.13214,0.00034,5.40188]
[1778971949053,24.9,78188.73,105.2,-0.13472,0.00034,5.47386]
[1778971956007,24.9,78185.01,105.2,-0.13578,0.00035,5.49804]
[1778971962441,24.9,78184.83,105.2,-0.13583,0.00035,5.49932]
[1778971965196,24.9,78184.83,105.2,-0.13582,0.00035,5.49899]
[1778971972214,24.9,78184.54,105.2,-0.13596,0.00035,5.503]
[1778971973440,24.9,78184.54,105.2,-0.13596,0.00035,5.503]
[1778971977556,24.9,78184.54,105.2,-0.13596,0.00035,5.50292]
[1778971979903,24.9,78184.54,105.2,-0.13595,0.00035,5.50267]
[1778971981680,24.9,78185.57,105.2,-0.13558,0.00035,5.49258]
[1778971981683,24.9,78185.57,105.2,-0.13558,0.00035,5.49258]
[1778971981842,24.9,78185.57,105.2,-0.13558,0.00035,5.49258]
[1778971982284,24.9,78186.33,105.2,-0.13532,0.00035,5.48524]
[1778971983530,24.9,78186.33,105.2,-0.13532,0.00035,5.48524]
[1778971986369,24.9,78186.22,105.2,-0.13535,0.00035,5.48617]
[1778971987921,24.9,78186.22,105.2,-0.13535,0.00035,5.48604]
[1778971988003,24.9,78186.22,105.2,-0.13535,0.00035,5.48597]
[1778971989918,24.9,78186.22,105.2,-0.13535,0.00035,5.48597]
[1778971990340,24.9,78186.11,105.2,-0.13538,0.00035,5.48684]
[1778971991973,24.9,78185.93,105.2,-0.13544,0.00035,5.48847]
[1778971993361,24.9,78185.72,105.2,-0.1355,0.00035,5.49033]
[1778971999403,24.9,78185.24,105.2,-0.13566,0.00035,5.49461]
[1778972002282,24.9,78185.2,105.2,-0.13567,0.00035,5.4949]
[1778972002383,24.9,78185.2,105.2,-0.13567,0.00035,5.49485]
[1778972006407,24.9,78185.24,105.2,-0.13565,0.00035,5.49436]
[1778972006408,24.89,78185.17,105.2,-0.13566,0.00035,5.49473]
[1778972008000,24.89,78185.39,105.2,-0.13559,0.00035,5.49263]
[1778972008085,24.89,78185.24,105.2,-0.13564,0.00035,5.49402]
[1778972008465,24.89,78185.24,105.2,-0.13564,0.00035,5.49402]
[1778972008566,24.89,78185.24,105.2,-0.13564,0.00035,5.49397]
[1778972010562,24.89,78185.31,105.2,-0.13561,0.00035,5.49318]
[1778972010622,24.89,78185.27,105.2,-0.13562,0.00035,5.49345]
[1778972016715,24.89,78184.19,105.2,-0.13576,0.00035,5.49222]
[1778972016719,24.89,78184.19,105.2,-0.13576,0.00035,5.49222]
[1778972017161,24.89,78184.47,105.2,-0.13565,0.00035,5.4894]
[1778972024580,24.89,78184.75,105.2,-0.13555,0.00035,5.48647]
[1778972029615,24.89,78184.75,105.2,-0.13554,0.00035,5.48629]
[1778972031005,24.89,78184.75,105.2,-0.13554,0.00035,5.48629]
[1778972031106,24.89,78184.75,105.2,-0.13554,0.00035,5.48625]
[1778972036664,24.89,78184.53,105.2,-0.1356,0.00035,5.48803]
[1778972041699,24.89,78184.82,105.2,-0.13549,0.00035,5.48495]
[1778972048411,24.89,78185.18,105.2,-0.13536,0.00035,5.48127]
[1778972048749,24.89,78185.08,105.2,-0.13539,0.00035,5.48206]
[1778972053905,24.88,78185.08,105.2,-0.13538,0.00035,5.48192]
[1778972055663,24.88,78185.08,105.2,-0.13538,0.00035,5.48188]
[1778972056450,24.88,78184.24,105.2,-0.13567,0.00035,5.48981]
[1778972058924,24.88,78184.72,105.2,-0.1355,0.00035,5.48513]
[1778972059157,24.88,78184.72,105.2,-0.1355,0.00035,5.48503]
[1778972059989,24.88,78184.72,105.2,-0.1355,0.00035,5.48503]
[1778972065942,24.88,78184.74,105.2,-0.13547,0.00035,5.48436]
[1778972066042,24.88,78185.04,105.2,-0.13537,0.00035,5.48145]
[1778972071849,24.88,78185.03,105.2,-0.13536,0.00035,5.48125]
[1778972076945,24.88,78189.45,105.2,-0.1336,0.00034,5.42766]
[1778972080222,24.88,78192.08,105.2,-0.1327,0.00034,5.40262]
[1778972080324,24.88,78192.2,105.2,-0.13266,0.00034,5.40157]
[1778972084539,24.88,78192.61,105.2,-0.13252,0.00034,5.39765]
[1778972090037,24.88,78192.61,105.2,-0.13252,0.00034,5.39762]
[1778972093058,24.88,78184.78,105.2,-0.13522,0.00035,5.47235]
[1778972098093,24.88,78182.77,105.2,-0.1359,0.00035,5.49094]
[1778972101753,24.88,78182.82,105.2,-0.13586,0.00035,5.49006]
[1778972101758,24.88,78182.82,105.2,-0.13586,0.00035,5.49006]
[1778972102123,24.88,78181.01,105.2,-0.13649,0.00035,5.50725]
[1778972107158,24.87,78181.16,105.2,-0.13642,0.00035,5.50519]
[1778972110953,24.87,78181.03,105.2,-0.13645,0.00035,5.50617]
[1778972111164,24.87,78181.03,105.2,-0.13644,0.00035,5.50591]
[1778972116223,24.87,78181.07,105.2,-0.1364,0.00035,5.50478]
[1778972117216,24.87,78181.07,105.2,-0.1364,0.00035,5.50478]
[1778972117317,24.87,78181.03,105.2,-0.1364,0.00035,5.50487]
[1778972123288,24.87,78180.96,105.2,-0.13643,0.00035,5.50554]
[1778972123358,24.86,78180.96,105.2,-0.1364,0.00035,5.50477]
[1778972132393,24.86,78180.93,105.2,-0.13614,0.00035,5.49264]
[1778972138435,24.86,78180.91,105.2,-0.13612,0.00035,5.49203]
[1778972145303,24.85,78180.87,105.2,-0.13612,0.00035,5.49201]
[1778972156213,24.85,78180.83,105.2,-0.1361,0.00035,5.49147]
[1778972162603,24.84,78180.83,105.2,-0.13604,0.00035,5.48965]
[1778972162877,24.84,78180.83,105.2,-0.13604,0.00035,5.48965]
[1778972165440,24.84,78180.83,105.2,-0.13604,0.00035,5.48965]
[1778972170588,24.84,78180.83,105.2,-0.13602,0.00035,5.48926]
[1778972173837,24.84,78180.63,105.2,-0.13606,0.00035,5.49042]
[1778972183750,24.83,78180.51,105.2,-0.13605,0.00035,5.48999]
[1778972188785,24.83,78180.65,105.2,-0.13598,0.00035,5.488]
[1778972194827,24.83,78180.17,105.2,-0.1359,0.00035,5.48072]
[1778972199862,24.83,78179.78,105.2,-0.13601,0.00035,5.48383]
[1778972204897,24.82,78179.93,105.2,-0.13593,0.00035,5.48173]
[1778972215974,24.82,78179.57,105.2,-0.136,0.00035,5.48364]
[1778972221702,24.82,78178.71,105.2,-0.13629,0.00035,5.49136]
[1778972222473,24.82,78178.71,105.2,-0.13629,0.00035,5.49136]
[1778972225805,24.81,78178.83,105.2,-0.13621,0.00035,5.48928]
[1778972231079,24.81,78181.32,105.2,-0.1353,0.00035,5.46438]
[1778972236114,24.81,78181.82,105.2,-0.13511,0.00035,5.45897]
[1778972239294,24.81,78181.12,105.2,-0.13534,0.00035,5.46544]
[1778972239343,24.81,78181.12,105.2,-0.13534,0.00035,5.46544]
[1778972246184,24.8,78181.48,105.2,-0.13518,0.00035,5.46099]
[1778972251219,24.8,78181.27,105.2,-0.13501,0.00035,5.45127]
[1778972257969,24.8,78181.37,105.2,-0.13496,0.00035,5.44986]
[1778972257971,24.8,78181.37,105.2,-0.13496,0.00035,5.44986]
[1778972258116,24.8,78181.37,105.2,-0.13496,0.00035,5.44986]
[1778972263303,24.79,78181.36,105.2,-0.13493,0.00035,5.44907]
[1778972268338,24.79,78181.16,105.2,-0.13498,0.00035,5.45042]
[1778972273377,24.79,78181.4,105.2,-0.13488,0.00035,5.44755]
[1778972278412,24.79,78181.91,105.2,-0.13468,0.00035,5.442]
[1778972283447,24.79,78180.73,105.2,-0.13507,0.00035,5.45277]
[1778972288482,24.78,78181.2,105.2,-0.13488,0.00035,5.44773]
[1778972293517,24.78,78180.98,105.2,-0.13494,0.00035,5.44933]
[1778972298552,24.78,78180.59,105.2,-0.13506,0.00035,5.45257]
[1778972303587,24.78,78180.46,105.2,-0.13509,0.00035,5.45328]
[1778972308622,24.78,78180.64,105.2,-0.135,0.00035,5.45101]
[1778972310847,24.77,78180.6,105.2,-0.13501,0.00035,5.45117]
[1778972312601,24.77,78180.42,105.2,-0.13484,0.00035,5.44144]
[1778972313122,24.77,78180.46,105.2,-0.13481,0.00035,5.44071]
[1778972317455,24.77,78180.25,105.2,-0.13484,0.00035,5.44144]
[1778972319061,24.77,78175.28,105.2,-0.13657,0.00035,5.48873]
[1778972321771,24.76,78171.13,105.2,-0.13802,0.00035,5.52821]
[1778972322625,24.76,78171.13,105.2,-0.13802,0.00035,5.52821]
[1778972322629,24.76,78171.13,105.2,-0.13802,0.00035,5.52821]
[1778972323434,24.76,78168.21,105.2,-0.13905,0.00036,5.55613]
[1778972323535,24.76,78168.21,105.2,-0.13904,0.00036,5.55578]
[1778972328334,24.76,78166.26,105.2,-0.13971,0.00036,5.57376]
[1778972328520,24.76,78166.26,105.2,-0.13971,0.00036,5.57376]
[1778972329621,24.76,78162.48,105.2,-0.14105,0.00036,5.60999]
[1778972331581,24.76,78162.39,105.2,-0.14108,0.00036,5.61059]
[1778972331684,24.76,78162.39,105.2,-0.14108,0.00036,5.61059]
[1778972337937,24.75,78159.24,105.2,-0.14214,0.00036,5.6389]
[1778972343673,24.74,78159.24,105.2,-0.1421,0.00036,5.63791]
[1778972343815,24.74,78159.24,105.2,-0.14205,0.00036,5.63659]
[1778972349910,24.73,78159.24,105.2,-0.14198,0.00036,5.63461]
[1778972357966,24.72,78158.75,105.2,-0.14205,0.00036,5.63663]
[1778972368729,24.72,78158.75,105.2,-0.142,0.00036,5.63522]
[1778972368731,24.72,78158.75,105.2,-0.142,0.00036,5.63522]
[1778972370222,24.71,78158.75,105.2,-0.14191,0.00036,5.63275]
[1778972377099,24.7,78158.71,105.2,-0.14161,0.00036,5.61939]
[1778972381241,24.7,78158.71,105.2,-0.14161,0.00036,5.61939]
[1778972381417,24.7,78158.71,105.2,-0.14161,0.00036,5.61939]
[1778972381518,24.69,78158.71,105.2,-0.14156,0.00036,5.61819]
[1778972387416,24.69,78158.71,105.2,-0.14156,0.00036,5.61819]
[1778972388495,24.69,78158.71,105.2,-0.14158,0.00036,5.61857]
[1778972389805,24.69,78158.71,105.2,-0.14158,0.00036,5.61871]
[1778972390213,24.69,78158.71,105.2,-0.14157,0.00036,5.61841]
[1778972390671,24.69,78158.71,105.2,-0.14157,0.00036,5.61841]
[1778972391484,24.69,78158.71,105.2,-0.14157,0.00036,5.61848]
[1778972396366,24.69,78158.71,105.2,-0.14157,0.00036,5.6184]
[1778972398436,24.69,78158.71,105.2,-0.14156,0.00036,5.61817]
[1778972400967,24.69,78158.71,105.2,-0.14154,0.00036,5.61762]
[1778972401207,24.69,78158.71,105.2,-0.14154,0.00036,5.61762]
[1778972401210,24.69,78158.71,105.2,-0.14154,0.00036,5.61762]
[1778972401236,24.69,78158.71,105.2,-0.14154,0.00036,5.61762]
[1778972401238,24.69,78158.71,105.2,-0.14154,0.00036,5.61762]
[1778972406749,24.69,78160.41,105.2,-0.14094,0.00036,5.60148]
[1778972411837,24.69,78160.43,105.2,-0.14095,0.00036,5.6019]
[1778972416603,24.69,78159.55,105.2,-0.14128,0.00036,5.61071]
[1778972417412,24.69,78159.6,105.2,-0.14127,0.00036,5.61036]
[1778972425436,24.7,78159.69,105.2,-0.14124,0.00036,5.60962]
[1778972430287,24.7,78159.65,105.2,-0.14126,0.00036,5.61019]
[1778972435506,24.7,78159.62,105.2,-0.14107,0.00036,5.5998]
[1778972440542,24.7,78159.27,105.2,-0.14121,0.00036,5.60357]
[1778972445614,24.7,78159.38,105.2,-0.14118,0.00036,5.60279]
[1778972450538,24.7,78159.34,105.2,-0.14121,0.00036,5.60352]
[1778972455599,24.7,78159.44,105.2,-0.14114,0.00036,5.60174]
[1778972461689,24.69,78160.29,105.2,-0.14074,0.00036,5.59109]
[1778972466724,24.68,78160.42,105.2,-0.14064,0.00036,5.58832]
[1778972467842,24.68,78160.42,105.2,-0.14064,0.00036,5.58832]
[1778972471153,24.68,78164.28,105.2,-0.13925,0.00036,5.55099]
[1778972471761,24.68,78169.57,105.2,-0.13737,0.00036,5.50002]
[1778972473114,24.68,78171.87,105.2,-0.13656,0.00035,5.47803]
[1778972473926,24.69,78171.73,105.2,-0.13661,0.00035,5.47961]
[1778972475008,24.69,78171.8,105.2,-0.13658,0.00035,5.47878]
[1778972484850,24.68,78172.15,105.2,-0.13641,0.00035,5.47412]
[1778972490265,24.68,78172.15,105.2,-0.1364,0.00035,5.47375]
[1778972495949,24.68,78171.95,105.2,-0.13622,0.00035,5.46368]
[1778972500983,24.67,78172.08,105.2,-0.13616,0.00035,5.46201]
[1778972504876,24.67,78171.89,105.2,-0.13622,0.00035,5.46369]
[1778972510046,24.68,78168.49,105.2,-0.13747,0.00036,5.49764]
[1778972513048,24.68,78168.49,105.2,-0.13748,0.00036,5.49799]
[1778972513066,24.68,78168.49,105.2,-0.13748,0.00036,5.49799]
[1778972513123,24.68,78168.42,105.2,-0.13751,0.00036,5.49885]
[1778972515187,24.68,78168.46,105.2,-0.1375,0.00036,5.4986]
[1778972516959,24.68,78168.42,105.2,-0.13752,0.00036,5.49912]
[1778972517160,24.68,78168.42,105.2,-0.13751,0.00036,5.49879]
[1778972523138,24.68,78168.34,105.2,-0.13751,0.00036,5.49886]
[1778972528174,24.68,78168.45,105.2,-0.13746,0.00036,5.49729]
[1778972533209,24.67,78168.6,105.2,-0.13739,0.00036,5.49539]
[1778972536248,24.67,78168.64,105.2,-0.13737,0.00036,5.49484]
[1778972537237,24.67,78161.64,105.2,-0.13987,0.00036,5.56235]
[1778972539892,24.67,78160.24,105.2,-0.14037,0.00036,5.57572]
[1778972544973,24.67,78159.75,105.2,-0.14051,0.00036,5.57951]
[1778972544975,24.67,78159.75,105.2,-0.14051,0.00036,5.57951]
[1778972545070,24.67,78159.4,105.2,-0.14064,0.00036,5.5829]
[1778972548613,24.67,78159.4,105.2,-0.14063,0.00036,5.58275]
[1778972548615,24.67,78159.4,105.2,-0.14063,0.00036,5.58275]
[1778972550727,24.66,78159.71,105.2,-0.1405,0.00036,5.57914]
[1778972553221,24.66,78159.67,105.2,-0.14028,0.00036,5.56821]
[1778972556682,24.66,78159.67,105.2,-0.14027,0.00036,5.56791]
[1778972558703,24.66,78159.67,105.2,-0.14026,0.00036,5.56766]
[1778972560565,24.66,78158.99,105.2,-0.1405,0.00036,5.57396]
[1778972562683,24.66,78158.76,105.2,-0.14057,0.00036,5.57603]
[1778972563292,24.66,78158.76,105.2,-0.14056,0.00036,5.57571]
[1778972565306,24.66,78158.8,105.2,-0.14055,0.00036,5.57532]
[1778972566874,24.66,78158.76,105.2,-0.14055,0.00036,5.57539]
[1778972568901,24.66,78158.76,105.2,-0.14055,0.00036,5.57524]
[1778972568903,24.66,78158.76,105.2,-0.14055,0.00036,5.57524]
[1778972570279,24.66,78158.69,105.2,-0.14056,0.00036,5.57561]
[1778972570326,24.66,78158.69,105.2,-0.14056,0.00036,5.57561]
[1778972570828,24.66,78158.69,105.2,-0.14056,0.00036,5.57561]
[1778972572632,24.66,78158.7,105.2,-0.14055,0.00036,5.57529]
[1778972573484,24.66,78158.69,105.2,-0.14056,0.00036,5.57553]
[1778972575497,24.66,78158.3,105.2,-0.14071,0.00036,5.5796]
[1778972577568,24.66,78158.57,105.2,-0.14062,0.00036,5.57735]
[1778972583512,24.66,78158.57,105.2,-0.14063,0.00036,5.57757]
[1778972590611,24.66,78159.25,105.2,-0.14038,0.00036,5.57092]
[1778972597519,24.66,78159.32,105.2,-0.14034,0.00036,5.56986]
[1778972598391,24.66,78159.31,105.2,-0.14033,0.00036,5.56947]
[1778972598490,24.66,78159.31,105.2,-0.14033,0.00036,5.56947]
[1778972599686,24.66,78159.18,105.2,-0.14038,0.00036,5.57069]
[1778972600433,24.65,78158.94,105.2,-0.14045,0.00036,5.57279]
[1778972600573,24.65,78158.94,105.2,-0.14045,0.00036,5.57279]
[1778972602592,24.66,78158.94,105.2,-0.14046,0.00036,5.57297]
[1778972603572,24.66,78158.94,105.2,-0.14047,0.00036,5.57315]
[1778972605746,24.66,78158.94,105.2,-0.14047,0.00036,5.57333]
[1778972605749,24.66,78158.94,105.2,-0.14047,0.00036,5.57333]
[1778972606340,24.66,78158.94,105.2,-0.14049,0.00036,5.57388]
[1778972608385,24.66,78159.7,105.2,-0.14023,0.00036,5.5667]
[1778972608574,24.66,78159.7,105.2,-0.14023,0.00036,5.5667]
[1778972609039,24.66,78159.7,105.2,-0.14023,0.00036,5.5667]
[1778972610604,24.66,78159.7,105.2,-0.14024,0.00036,5.56709]
[1778972611527,24.66,78159.7,105.2,-0.14024,0.00036,5.56698]
[1778972611529,24.66,78159.7,105.2,-0.14024,0.00036,5.56698]
[1778972613543,24.66,78159.7,105.2,-0.14001,0.00036,5.5557]
[1778972620821,24.66,78159.59,105.2,-0.14004,0.00036,5.55649]
[1778972626061,24.66,78159.59,105.2,-0.14004,0.00036,5.55649]
[1778972630384,24.66,78157.91,105.2,-0.14064,0.00036,5.57262]
[1778972632392,24.66,78158.44,105.2,-0.14044,0.00036,5.56727]
[1778972633178,24.66,78158.16,105.2,-0.14054,0.00036,5.56996]
[1778972635651,24.66,78158.12,105.2,-0.14055,0.00036,5.57014]
[1778972636138,24.66,78158.07,105.2,-0.14056,0.00036,5.57052]
[1778972638154,24.66,78158.0,105.2,-0.14059,0.00036,5.57109]
[1778972638156,24.66,78158.0,105.2,-0.14059,0.00036,5.57109]
[1778972638842,24.66,78158.0,105.2,-0.14059,0.00036,5.57109]
[1778972640845,24.66,78158.0,105.2,-0.14058,0.00036,5.57096]
[1778972642338,24.66,78158.0,105.2,-0.14057,0.00036,5.57075]
[1778972644924,24.65,78157.52,105.2,-0.14074,0.00036,5.57517]
[1778972644926,24.65,78157.52,105.2,-0.14074,0.00036,5.57517]
[1778972645453,24.65,78157.52,105.2,-0.14074,0.00036,5.57506]
[1778972647472,24.65,78157.55,105.2,-0.14072,0.00036,5.57455]
[1778972650571,24.65,78157.45,105.2,-0.14075,0.00036,5.57542]
[1778972652580,24.65,78157.44,105.2,-0.14074,0.00036,5.57529]
[1778972658080,24.65,78156.2,105.2,-0.14118,0.00036,5.58701]
[1778972662465,24.65,78156.22,105.2,-0.14117,0.00036,5.58659]
[1778972662466,24.65,78156.22,105.2,-0.14117,0.00036,5.58659]
[1778972662940,24.65,78156.22,105.2,-0.14117,0.00036,5.58659]
[1778972663661,24.65,78150.2,105.2,-0.14336,0.00037,5.64482]
[1778972665327,24.65,78151.01,105.2,-0.14307,0.00037,5.63704]
[1778972665533,24.65,78151.01,105.2,-0.14307,0.00037,5.63704]
[1778972669372,24.65,78152.71,105.2,-0.14246,0.00037,5.62094]
[1778972669375,24.65,78152.71,105.2,-0.14246,0.00037,5.62094]
[1778972670370,24.65,78152.56,105.2,-0.14252,0.00037,5.62249]
[1778972672419,24.65,78152.25,105.2,-0.14242,0.00037,5.61449]
[1778972673115,24.65,78152.25,105.2,-0.14242,0.00037,5.61449]
[1778972675127,24.65,78152.2,105.2,-0.14245,0.00037,5.61525]
[1778972675151,24.65,78152.2,105.2,-0.14245,0.00037,5.61525]
[1778972677485,24.65,78151.96,105.2,-0.14254,0.00037,5.61776]
[1778972679100,24.65,78151.66,105.2,-0.14265,0.00037,5.62076]
[1778972687670,24.66,78149.87,105.2,-0.14334,0.00037,5.63883]
[1778972692323,24.66,78139.99,105.2,-0.14702,0.00037,5.73506]
[1778972695578,24.66,78136.09,105.2,-0.14847,0.00038,5.77269]
[1778972696909,24.66,78136.09,105.2,-0.14847,0.00038,5.77269]
[1778972696972,24.66,78136.09,105.2,-0.14847,0.00038,5.77269]
[1778972697010,24.66,78135.45,105.2,-0.1487,0.00038,5.77866]
[1778972700608,24.66,78137.53,105.2,-0.14793,0.00038,5.75884]
[1778972700612,24.66,78137.55,105.2,-0.14793,0.00038,5.75886]
[1778972707429,24.66,78138.8,105.2,-0.14748,0.00037,5.747]
[1778972708878,24.66,78138.8,105.2,-0.14748,0.00037,5.747]
[1778972712437,24.66,78138.8,105.2,-0.14748,0.00037,5.7471]
[1778972714897,24.66,78138.73,105.2,-0.14751,0.00038,5.74792]
[1778972720175,24.66,78138.69,105.2,-0.14753,0.00038,5.74853]
[1778972720179,24.66,78138.69,105.2,-0.14753,0.00038,5.74853]
[1778972721528,24.66,78142.99,105.2,-0.14594,0.00037,5.70695]
[1778972723198,24.66,78144.1,105.2,-0.14553,0.00037,5.69627]
[1778972723219,24.66,78144.1,105.2,-0.14553,0.00037,5.69627]
[1778972725881,24.66,78150.02,105.2,-0.14336,0.00037,5.63934]
[1778972731028,24.67,78153.74,105.2,-0.14202,0.00037,5.60396]
[1778972736633,24.67,78153.62,105.2,-0.1419,0.00037,5.59556]
[1778972741669,24.68,78153.62,105.2,-0.14194,0.00037,5.59671]
[1778972746704,24.68,78155.27,105.2,-0.14138,0.00036,5.58187]
[1778972751739,24.69,78155.07,105.2,-0.1415,0.00036,5.585]
[1778972756774,24.69,78155.0,105.2,-0.14157,0.00036,5.58685]
[1778972761054,24.7,78160.17,105.2,-0.13974,0.00036,5.53799]
[1778972767172,24.7,78160.58,105.2,-0.13963,0.00036,5.53523]
[1778972767253,24.7,78160.58,105.2,-0.13963,0.00036,5.53523]
[1778972767669,24.7,78160.58,105.2,-0.13963,0.00036,5.53523]
[1778972768497,24.7,78163.59,105.2,-0.13857,0.00036,5.50675]
[1778972770394,24.7,78165.27,105.2,-0.13798,0.00036,5.49086]
[1778972772773,24.71,78164.86,105.2,-0.13814,0.00036,5.49513]
[1778972772886,24.71,78164.76,105.2,-0.13818,0.00036,5.49612]
[1778972775165,24.71,78164.76,105.2,-0.13818,0.00036,5.49612]
[1778972776904,24.71,78164.9,105.2,-0.13812,0.00036,5.49473]
[1778972776914,24.7,78164.86,105.2,-0.13813,0.00036,5.49478]
[1778972778100,24.7,78164.86,105.2,-0.13813,0.00036,5.49478]
[1778972778768,24.7,78164.45,105.2,-0.13827,0.00036,5.49863]
[1778972778957,24.7,78164.45,105.2,-0.13827,0.00036,5.49863]
[1778972779164,24.7,78152.49,105.2,-0.1426,0.00037,5.61417]
[1778972779944,24.7,78152.49,105.2,-0.1426,0.00037,5.61417]
[1778972780536,24.7,78151.43,105.2,-0.143,0.00037,5.62478]
[1778972790007,24.72,78151.6,105.2,-0.14307,0.00037,5.62645]
[1778972791333,24.72,78151.6,105.2,-0.14307,0.00037,5.62645]
[1778972791418,24.72,78151.6,105.2,-0.14285,0.00037,5.61556]
[1778972793018,24.72,78151.6,105.2,-0.14285,0.00037,5.61556]
[1778972799069,24.74,78151.29,105.2,-0.14313,0.00037,5.62295]
[1778972799873,24.74,78151.29,105.2,-0.14313,0.00037,5.62295]
[1778972801641,24.74,78151.29,105.2,-0.14315,0.00037,5.6235]
[1778972802271,24.74,78151.39,105.2,-0.14314,0.00037,5.62312]
[1778972804648,24.74,78151.19,105.2,-0.14321,0.00037,5.6251]
[1778972806681,24.74,78151.12,105.2,-0.14324,0.00037,5.62586]
[1778972811800,24.74,78151.09,105.2,-0.14326,0.00037,5.62639]
[1778972814611,24.74,78151.1,105.2,-0.14326,0.00037,5.62637]
[1778972816830,24.74,78151.1,105.2,-0.14327,0.00037,5.62645]
[1778972820216,24.74,78155.77,105.2,-0.14157,0.00036,5.58152]
[1778972825251,24.75,78157.34,105.2,-0.14102,0.00036,5.56693]
[1778972830286,24.75,78157.4,105.2,-0.14102,0.00036,5.56693]
[1778972835321,24.75,78157.82,105.2,-0.14088,0.00036,5.56342]
[1778972840356,24.75,78157.53,105.2,-0.14101,0.00036,5.56677]
[1778972845391,24.75,78157.57,105.2,-0.14101,0.00036,5.56692]
[1778972850426,24.76,78157.45,105.2,-0.14108,0.00036,5.56859]
[1778972856468,24.76,78157.38,105.2,-0.1409,0.00036,5.55871]
[1778972857864,24.76,78157.38,105.2,-0.1409,0.00036,5.55871]
[1778972863517,24.76,78157.66,105.2,-0.14083,0.00036,5.55689]
[1778972868837,24.76,78159.76,105.2,-0.1401,0.00036,5.53726]
[1778972874332,24.77,78160.32,105.2,-0.13993,0.00036,5.5327]
[1778972876858,24.77,78160.22,105.2,-0.13998,0.00036,5.53418]
[1778972881245,24.77,78160.84,105.2,-0.13975,0.00036,5.52809]
[1778972882039,24.77,78160.7,105.2,-0.1398,0.00036,5.52925]
[1778972885753,24.77,78160.39,105.2,-0.13993,0.00036,5.53273]
[1778972886074,24.77,78160.39,105.2,-0.13993,0.00036,5.53273]
[1778972886814,24.77,78163.21,105.2,-0.13893,0.00036,5.50608]
[1778972891281,24.78,78170.56,105.2,-0.13641,0.00035,5.43822]
[1778972891459,24.78,78170.56,105.2,-0.13641,0.00035,5.43822]
[1778972892343,24.78,78170.56,105.2,-0.13641,0.00035,5.43822]
[1778972892738,24.78,78172.58,105.2,-0.13571,0.00035,5.41919]
[1778972896080,24.79,78172.42,105.2,-0.13578,0.00035,5.42109]
[1778972900590,24.79,78172.15,105.2,-0.13589,0.00035,5.42412]
[1778972900794,24.79,78172.12,105.2,-0.1359,0.00035,5.42441]
[1778972902652,24.79,78172.19,105.2,-0.13589,0.00035,5.42405]
[1778972907844,24.79,78172.12,105.2,-0.13592,0.00035,5.42508]
[1778972912879,24.79,78172.12,105.2,-0.1357,0.00035,5.41392]
[1778972917795,24.79,78171.98,105.2,-0.13576,0.00035,5.41536]
[1778972924964,24.79,78172.2,105.2,-0.1357,0.00035,5.41388]
[1778972929999,24.79,78171.14,105.2,-0.13609,0.00035,5.4245]
[1778972935035,24.8,78171.86,105.2,-0.13585,0.00035,5.41802]
[1778972940070,24.8,78171.85,105.2,-0.13587,0.00035,5.41855]
[1778972945105,24.8,78171.89,105.2,-0.13588,0.00035,5.41869]
[1778972950140,24.8,78171.57,105.2,-0.13601,0.00035,5.42219]
[1778972955175,24.8,78171.66,105.2,-0.13599,0.00035,5.42176]
[1778972963231,24.81,78171.73,105.2,-0.13599,0.00035,5.42178]
[1778972969273,24.81,78171.99,105.2,-0.13592,0.00035,5.4198]
[1778972974308,24.81,78172.21,105.2,-0.13563,0.00035,5.40693]
[1778972979343,24.81,78170.47,105.2,-0.13627,0.00035,5.42407]
[1778972985867,24.81,78170.49,105.2,-0.13627,0.00035,5.42421]
[1778972991654,24.81,78170.49,105.2,-0.13629,0.00035,5.4247]
[1778972997471,24.82,78170.53,105.2,-0.1363,0.00035,5.42497]
[1778973002504,24.82,78170.57,105.2,-0.1363,0.00035,5.42499]
[1778973007539,24.82,78170.79,105.2,-0.13624,0.00035,5.4233]
[1778973013581,24.82,78170.82,105.2,-0.13624,0.00035,5.42349]
[1778973019623,24.82,78170.99,105.2,-0.1362,0.00035,5.42235]
[1778973024892,24.83,78171.02,105.2,-0.1362,0.00035,5.42239]
[1778973030700,24.83,78170.8,105.2,-0.1363,0.00035,5.42507]
[1778973036747,24.83,78170.77,105.2,-0.13611,0.00035,5.41464]
[1778973039515,24.83,78170.49,105.2,-0.13621,0.00035,5.41751]
[1778973044803,24.83,78170.74,105.2,-0.13613,0.00035,5.41534]
[1778973045595,24.83,78170.74,105.2,-0.13613,0.00035,5.41534]
[1778973050890,24.83,78170.86,105.2,-0.1361,0.00035,5.41458]
[1778973056868,24.83,78170.7,105.2,-0.13617,0.00035,5.41634]
[1778973056983,24.83,78170.7,105.2,-0.13617,0.00035,5.41634]
[1778973062995,24.84,78170.64,105.2,-0.13621,0.00035,5.41748]
[1778973068117,24.84,78170.77,105.2,-0.13618,0.00035,5.4166]
[1778973074280,24.84,78170.59,105.2,-0.13625,0.00035,5.41861]
[1778973080358,24.84,78171.06,105.2,-0.1361,0.00035,5.41451]
[1778973086156,24.84,78170.63,105.2,-0.13626,0.00035,5.41893]
[1778973091193,24.84,78170.77,105.2,-0.13599,0.00035,5.40646]
[1778973093420,24.84,78170.74,105.2,-0.13601,0.00035,5.40678]
[1778973100315,24.84,78167.83,105.2,-0.13705,0.00036,5.43503]
[1778973113067,24.84,78167.73,105.2,-0.1371,0.00036,5.43636]
[1778973115477,24.85,78167.73,105.2,-0.13712,0.00036,5.43688]
[1778973122410,24.85,78170.52,105.2,-0.13614,0.00035,5.41041]
[1778973127445,24.85,78170.7,105.2,-0.13608,0.00035,5.40885]
[1778973132481,24.85,78170.6,105.2,-0.13612,0.00035,5.40996]
[1778973136886,24.85,78170.29,105.2,-0.13624,0.00035,5.41304]
[1778973138955,24.85,78170.36,105.2,-0.13624,0.00035,5.41311]
[1778973140503,24.85,78170.47,105.2,-0.13621,0.00035,5.41243]
[1778973146578,24.86,78170.43,105.2,-0.13626,0.00035,5.4137]
[1778973152620,24.86,78171.25,105.2,-0.13576,0.00035,5.39514]
[1778973157887,24.86,78171.34,105.2,-0.13574,0.00035,5.39438]
[1778973163699,24.86,78170.33,105.2,-0.13612,0.00035,5.40475]
[1778973170748,24.86,78170.25,105.2,-0.13616,0.00035,5.40574]
[1778973175887,24.86,78170.13,105.2,-0.1362,0.00035,5.40695]
[1778973182832,24.86,78170.69,105.2,-0.13602,0.00035,5.40192]
[1778973188874,24.86,78171.05,105.2,-0.1359,0.00035,5.39869]
[1778973196062,24.87,78171.05,105.2,-0.1359,0.00035,5.39881]
[1778973201609,24.87,78170.73,105.2,-0.13602,0.00035,5.40216]
[1778973201616,24.87,78170.66,105.2,-0.13605,0.00035,5.40289]
[1778973205395,24.87,78169.77,105.2,-0.13636,0.00036,5.41135]
[1778973205410,24.87,78168.05,105.2,-0.13697,0.00036,5.4277]
[1778973211506,24.87,78168.34,105.2,-0.13692,0.00036,5.42627]
[1778973217554,24.88,78168.16,105.2,-0.13683,0.00036,5.41876]
[1778973224128,24.89,78168.33,105.2,-0.13687,0.00036,5.41982]
[1778973229159,24.9,78168.34,105.2,-0.13693,0.00036,5.4214]
[1778973238229,24.91,78168.51,105.2,-0.13698,0.00036,5.42276]
[1778973244271,24.91,78168.27,105.2,-0.13714,0.00036,5.42703]
[1778973245365,24.91,78168.27,105.2,-0.13714,0.00036,5.42703]
[1778973245369,24.91,78168.27,105.2,-0.13714,0.00036,5.42703]
[1778973245418,24.92,78167.83,105.2,-0.13732,0.00036,5.43189]
[1778973246615,24.92,78167.83,105.2,-0.13732,0.00036,5.43189]
[1778973246618,24.92,78167.85,105.2,-0.13731,0.00036,5.43162]
[1778973253334,24.92,78166.19,105.2,-0.13797,0.00036,5.44936]
[1778973258369,24.93,78166.2,105.2,-0.13802,0.00036,5.45076]
[1778973259736,24.93,78166.2,105.2,-0.13802,0.00036,5.45076]
[1778973265392,24.94,78166.41,105.2,-0.138,0.00036,5.45027]
[1778973265493,24.94,78166.41,105.2,-0.13804,0.00036,5.45119]
[1778973271460,24.94,78166.38,105.2,-0.1378,0.00036,5.43961]
[1778973276733,24.94,78166.04,105.2,-0.13791,0.00036,5.44262]
[1778973278519,24.94,78166.14,105.2,-0.13787,0.00036,5.44143]
[1778973278620,24.94,78166.17,105.2,-0.13785,0.00036,5.44107]
[1778973284552,24.94,78169.26,105.2,-0.13683,0.00036,5.41362]
[1778973290594,24.95,78169.48,105.2,-0.13683,0.00036,5.4137]
[1778973293758,24.96,78162.58,105.2,-0.13934,0.00036,5.48071]
[1778973294622,24.96,78158.56,105.2,-0.1408,0.00036,5.51942]
[1778973294779,24.96,78158.56,105.2,-0.1408,0.00036,5.51942]
[1778973295824,24.96,78160.98,105.2,-0.13994,0.00036,5.49649]
[1778973300627,24.96,78163.86,105.2,-0.13894,0.00036,5.47]
[1778973300674,24.96,78164.78,105.2,-0.13862,0.00036,5.46148]
[1778973301679,24.96,78169.1,105.2,-0.13707,0.00036,5.42013]
[1778973301954,24.96,78169.1,105.2,-0.13707,0.00036,5.42013]
[1778973302505,24.96,78169.1,105.2,-0.13707,0.00036,5.42013]
[1778973303802,24.96,78169.62,105.2,-0.1369,0.00036,5.41546]
[1778973310255,24.96,78169.58,105.2,-0.1369,0.00036,5.41554]
[1778973322826,24.96,78170.15,105.2,-0.13667,0.00036,5.40946]
[1778973327861,24.96,78170.33,105.2,-0.1366,0.00035,5.40748]
[1778973332273,24.96,78170.23,105.2,-0.13663,0.00036,5.40828]
[1778973334379,24.96,78173.58,105.2,-0.13521,0.00035,5.36494]
[1778973334384,24.96,78173.58,105.2,-0.13521,0.00035,5.36494]
[1778973339945,24.96,78175.24,105.2,-0.13463,0.00035,5.34925]
[1778973344872,24.96,78175.2,105.2,-0.13465,0.00035,5.34968]
[1778973351022,24.96,78175.2,105.2,-0.13465,0.00035,5.34983]
[1778973357064,24.96,78175.28,105.2,-0.13463,0.00035,5.34916]
[1778973361880,24.96,78175.12,105.2,-0.13469,0.00035,5.35073]
[1778973363570,24.96,78175.26,105.2,-0.13464,0.00035,5.34941]
[1778973363652,24.96,78175.12,105.2,-0.13469,0.00035,5.35076]
[1778973370155,24.96,78175.01,105.2,-0.13471,0.00035,5.35134]
[1778973373261,24.96,78175.09,105.2,-0.13468,0.00035,5.35042]
[1778973373264,24.96,78175.09,105.2,-0.13468,0.00035,5.35042]
[1778973375267,24.96,78176.86,105.2,-0.13405,0.00035,5.33341]
[1778973375271,24.96,78176.86,105.2,-0.13405,0.00035,5.33341]
[1778973381232,24.96,78177.44,105.2,-0.13383,0.00035,5.32753]
[1778973386267,24.96,78179.7,105.2,-0.13304,0.00035,5.30589]
[1778973390148,24.95,78179.66,105.2,-0.13305,0.00035,5.30621]
[1778973392201,24.95,78179.66,105.2,-0.13305,0.00035,5.30618]
[1778973397344,24.95,78179.68,105.2,-0.13281,0.00035,5.2946]
[1778973403386,24.95,78179.66,105.2,-0.13282,0.00035,5.29476]
[1778973403883,24.95,78179.66,105.2,-0.13282,0.00035,5.29476]
[1778973409428,24.95,78179.6,105.2,-0.13284,0.00035,5.2953]
[1778973414463,24.95,78179.68,105.2,-0.13281,0.00035,5.29451]
[1778973415597,24.95,78179.68,105.2,-0.13281,0.00035,5.29451]
[1778973417609,24.95,78180.43,105.2,-0.13255,0.00035,5.28737]
[1778973417611,24.95,78180.43,105.2,-0.13255,0.00035,5.28737]
[1778973417641,24.95,78186.47,105.2,-0.13045,0.00034,5.23001]
[1778973423526,24.96,78186.81,105.2,-0.13035,0.00034,5.22723]
[1778973431347,24.96,78186.81,105.2,-0.13036,0.00034,5.22741]
[1778973431348,24.96,78186.81,105.2,-0.13036,0.00034,5.22741]
[1778973431349,24.96,78186.81,105.2,-0.13036,0.00034,5.22741]
[1778973433348,24.96,78188.27,105.2,-0.12988,0.00034,5.21416]
[1778973436526,24.96,78189.19,105.2,-0.12957,0.00034,5.20563]
[1778973438598,24.96,78188.63,105.2,-0.12978,0.00034,5.21139]
[1778973438600,24.96,78188.63,105.2,-0.12978,0.00034,5.21139]
[1778973440529,24.96,78188.63,105.2,-0.12978,0.00034,5.21149]
[1778973442535,24.96,78188.63,105.2,-0.12979,0.00034,5.2117]
[1778973442538,24.96,78188.63,105.2,-0.12979,0.00034,5.2117]
[1778973444331,24.96,78188.65,105.2,-0.12979,0.00034,5.21182]
[1778973446416,24.96,78188.65,105.2,-0.12979,0.00034,5.21182]
[1778973452194,24.96,78189.04,105.2,-0.12967,0.00034,5.20842]
[1778973456995,24.97,78189.04,105.2,-0.12948,0.00034,5.19825]
[1778973457896,24.97,78190.88,105.2,-0.12887,0.00034,5.18127]
[1778973461618,24.98,78192.93,105.2,-0.12822,0.00034,5.16331]
[1778973461668,24.98,78192.93,105.2,-0.12824,0.00034,5.16379]
[1778973466828,24.98,78193.81,105.2,-0.12796,0.00034,5.15607]
[1778973471863,24.98,78194.37,105.2,-0.1278,0.00034,5.15159]
[1778973473952,24.98,78198.51,105.2,-0.12641,0.00034,5.11287]
[1778973476898,24.99,78207.71,105.2,-0.12336,0.00033,5.02704]
[1778973478912,24.99,78214.9,105.2,-0.12102,0.00033,4.96036]
[1778973483947,25.0,78221.98,105.2,-0.11881,0.00032,4.89661]
[1778973484005,25.0,78221.98,105.2,-0.11881,0.00032,4.89661]
[1778973484796,25.0,78221.98,105.2,-0.11881,0.00032,4.89661]
[1778973484954,25.0,78232.74,105.2,-0.1154,0.00032,4.79719]
[1778973485451,25.0,78232.74,105.2,-0.1154,0.00032,4.79719]
[1778973486858,25.0,78241.96,105.2,-0.1125,0.00031,4.71168]
[1778973490530,25.0,78242.21,105.2,-0.11242,0.00031,4.70925]
[1778973497038,25.0,78236.82,105.2,-0.11414,0.00031,4.76013]
[1778973500614,25.0,78233.92,105.2,-0.11506,0.00031,4.78728]
[1778973500661,25.0,78225.27,105.2,-0.11781,0.00032,4.86771]
[1778973501693,25.0,78225.27,105.2,-0.11781,0.00032,4.86771]
[1778973501694,25.0,78225.27,105.2,-0.11781,0.00032,4.86771]
[1778973503721,25.01,78225.42,105.2,-0.11776,0.00032,4.86638]
[1778973510702,25.01,78224.84,105.2,-0.11796,0.00032,4.87196]
[1778973516276,25.01,78224.96,105.2,-0.11771,0.00032,4.85998]
[1778973516632,25.01,78224.96,105.2,-0.11771,0.00032,4.85998]
[1778973518648,25.01,78224.02,105.2,-0.11801,0.00032,4.86885]
[1778973520656,25.01,78224.31,105.2,-0.11792,0.00032,4.86626]
[1778973526609,25.01,78223.79,105.2,-0.11809,0.00032,4.87125]
[1778973532283,25.01,78223.9,105.2,-0.11808,0.00032,4.87076]
[1778973537318,25.01,78223.9,105.2,-0.11809,0.00032,4.87107]
[1778973544877,25.01,78223.83,105.2,-0.11811,0.00032,4.87178]
[1778973550208,25.01,78222.63,105.2,-0.11852,0.00032,4.88364]
[1778973565514,25.02,78222.83,105.2,-0.11849,0.00032,4.88267]
[1778973572563,25.02,78222.84,105.2,-0.11827,0.00032,4.87171]
[1778973577598,25.02,78222.71,105.2,-0.11833,0.00032,4.87323]
[1778973582633,25.02,78222.42,105.2,-0.11843,0.00032,4.87625]
[1778973587668,25.02,78223.48,105.2,-0.1181,0.00032,4.8667]
[1778973592703,25.02,78222.88,105.2,-0.1183,0.00032,4.87262]
[1778973597738,25.02,78222.88,105.2,-0.11832,0.00032,4.87294]
[1778973605037,25.03,78222.83,105.2,-0.11834,0.00032,4.87367]
[1778973611856,25.03,78222.83,105.2,-0.11836,0.00032,4.87437]
[1778973621926,25.03,78222.83,105.2,-0.11839,0.00032,4.87499]
[1778973627796,25.03,78222.83,105.2,-0.11839,0.00032,4.87512]
[1778973633003,25.03,78222.86,105.2,-0.11818,0.00032,4.8642]
[1778973638601,25.03,78223.21,105.2,-0.11807,0.00032,4.86117]
[1778973638900,25.03,78223.21,105.2,-0.11807,0.00032,4.86117]
[1778973646094,25.04,78223.13,105.2,-0.11811,0.00032,4.8623]
[1778973651129,25.04,78223.09,105.2,-0.11814,0.00032,4.86304]
[1778973660192,25.04,78223.3,105.2,-0.11809,0.00032,4.8617]
[1778973664412,25.04,78224.04,105.2,-0.11786,0.00032,4.85505]
[1778973664415,25.04,78224.04,105.2,-0.11786,0.00032,4.85514]
[1778973669016,25.05,78217.68,105.2,-0.11999,0.00032,4.91643]
[1778973670591,25.05,78216.86,105.2,-0.12026,0.00033,4.92407]
[1778973670594,25.05,78216.86,105.2,-0.12026,0.00033,4.92407]
[1778973670642,25.05,78216.86,105.2,-0.12027,0.00033,4.9244]
[1778973671269,25.05,78210.92,105.2,-0.12223,0.00033,4.98049]
[1778973672652,25.05,78210.92,105.2,-0.12223,0.00033,4.98049]
[1778973672734,25.05,78208.24,105.2,-0.12314,0.00033,5.0061]
[1778973679325,25.06,78208.35,105.2,-0.12313,0.00033,5.00592]
[1778973681339,25.06,78207.96,105.2,-0.12327,0.00033,5.00978]
[1778973685367,25.06,78207.95,105.2,-0.12328,0.00033,5.01025]
[1778973686171,25.06,78207.95,105.2,-0.12328,0.00033,5.01025]
[1778973687064,25.06,78207.95,105.2,-0.12328,0.00033,5.01025]
[1778973687140,25.06,78207.95,105.2,-0.12329,0.00033,5.01043]
[1778973691192,25.06,78207.94,105.2,-0.12328,0.00033,5.01014]
[1778973691291,25.06,78207.94,105.2,-0.12305,0.00033,4.99892]
[1778973697655,25.06,78207.95,105.2,-0.12306,0.00033,4.9991]
[1778973704392,25.06,78207.95,105.2,-0.12307,0.00033,4.99934]
[1778973705615,25.06,78207.95,105.2,-0.12309,0.00033,4.99988]
[1778973705716,25.06,78207.95,105.2,-0.12309,0.00033,4.99995]
[1778973709735,25.06,78207.85,105.2,-0.1231,0.00033,5.00039]
[1778973709738,25.06,78207.85,105.2,-0.1231,0.00033,5.00039]
[1778973709836,25.06,78206.99,105.2,-0.12339,0.00033,5.00842]
[1778973715577,25.06,78207.66,105.2,-0.12318,0.00033,5.00248]
[1778973722640,25.06,78207.53,105.2,-0.12323,0.00033,5.00402]
[1778973729704,25.06,78207.62,105.2,-0.12321,0.00033,5.00345]
[1778973734739,25.06,78201.68,105.2,-0.1252,0.00033,5.05925]
[1778973740781,25.06,78201.54,105.2,-0.12523,0.00033,5.06026]
[1778973745817,25.06,78202.11,105.2,-0.12503,0.00033,5.05465]
[1778973751859,25.06,78202.1,105.2,-0.1248,0.00033,5.04313]
[1778973756894,25.06,78201.76,105.2,-0.1249,0.00033,5.04611]
[1778973758212,25.06,78201.76,105.2,-0.1249,0.00033,5.04611]
[1778973758319,25.06,78201.76,105.2,-0.1249,0.00033,5.04611]
[1778973763943,25.06,78201.8,105.2,-0.12488,0.00033,5.04541]
[1778973768978,25.06,78201.87,105.2,-0.12484,0.00033,5.04447]
[1778973774013,25.06,78201.73,105.2,-0.12488,0.00033,5.04555]
[1778973779268,25.06,78201.66,105.2,-0.1249,0.00033,5.04596]
[1778973779786,25.06,78201.66,105.2,-0.1249,0.00033,5.04596]
[1778973781067,25.05,78202.34,105.2,-0.12465,0.00033,5.03905]
[1778973782074,25.05,78210.3,105.2,-0.122,0.00033,4.96425]
[1778973789055,25.05,78212.73,105.2,-0.12119,0.00033,4.94108]
[1778973794158,25.05,78212.71,105.2,-0.12117,0.00033,4.94048]
[1778973799193,25.05,78211.88,105.2,-0.12142,0.00033,4.9478]
[1778973800386,25.05,78211.88,105.2,-0.12142,0.00033,4.9478]
[1778973800388,25.05,78211.88,105.2,-0.12142,0.00033,4.9478]
[1778973800487,25.05,78211.88,105.2,-0.12142,0.00033,4.94771]
[1778973809263,25.05,78211.88,105.2,-0.12146,0.00033,4.94889]
[1778973812752,25.05,78211.88,105.2,-0.12146,0.00033,4.94889]
[1778973813291,25.05,78208.0,105.2,-0.12252,0.00033,4.97422]
[1778973816874,25.05,78206.63,105.2,-0.12297,0.00033,4.9868]
[1778973816893,25.05,78206.63,105.2,-0.12297,0.00033,4.98667]
[1778973823927,25.05,78206.63,105.2,-0.12297,0.00033,4.98667]
[1778973824767,25.05,78206.63,105.2,-0.12298,0.00033,4.98713]
[1778973829235,25.05,78206.61,105.2,-0.123,0.00033,4.98755]
[1778973829307,25.05,78206.25,105.2,-0.12312,0.00033,4.99106]
[1778973834645,25.05,78206.52,105.2,-0.12303,0.00033,4.9884]
[1778973835413,25.05,78206.52,105.2,-0.12301,0.00033,4.9879]
[1778973835446,25.05,78206.96,105.2,-0.12286,0.00033,4.98378]
[1778973837472,25.05,78206.96,105.2,-0.12286,0.00033,4.98378]
[1778973837573,25.05,78206.96,105.2,-0.12287,0.00033,4.98392]
[1778973845719,25.05,78206.86,105.2,-0.1229,0.00033,4.98482]
[1778973845816,25.05,78206.86,105.2,-0.1229,0.00033,4.98478]
[1778973849831,25.05,78206.86,105.2,-0.1229,0.00033,4.98478]
[1778973849932,25.05,78206.86,105.2,-0.12291,0.00033,4.98504]
[1778973851913,25.05,78206.86,105.2,-0.12291,0.00033,4.98504]
[1778973851998,25.05,78206.85,105.2,-0.12291,0.00033,4.9851]
[1778973855587,25.05,78194.21,105.2,-0.12715,0.00034,5.10386]
[1778973857561,25.05,78192.81,105.2,-0.12762,0.00034,5.11694]
[1778973858088,25.05,78192.81,105.2,-0.12762,0.00034,5.11694]
[1778973860150,25.05,78192.9,105.2,-0.12758,0.00034,5.11584]
[1778973865657,25.05,78192.03,105.2,-0.12787,0.00034,5.12378]
[1778973868828,25.05,78192.0,105.2,-0.12788,0.00034,5.12392]
[1778973872792,25.04,78192.17,105.2,-0.12753,0.00034,5.10919]
[1778973878769,25.04,78192.07,105.2,-0.12752,0.00034,5.109]
[1778973885797,25.04,78194.97,105.2,-0.1265,0.00034,5.08087]
[1778973890974,25.03,78194.58,105.2,-0.12662,0.00034,5.08414]
[1778973898889,25.03,78193.51,105.2,-0.12695,0.00034,5.09332]
[1778973903924,25.03,78194.38,105.2,-0.12664,0.00034,5.08463]
[1778973908959,25.03,78195.67,105.2,-0.12619,0.00034,5.07203]
[1778973913994,25.03,78195.53,105.2,-0.12622,0.00034,5.07298]
[1778973919860,25.03,78195.53,105.2,-0.12622,0.00034,5.07298]
[1778973921869,25.02,78195.41,105.2,-0.12624,0.00034,5.07363]
[1778973922625,25.02,78195.37,105.2,-0.12626,0.00034,5.07394]
[1778973924640,25.02,78195.15,105.2,-0.12633,0.00034,5.07586]
[1778973929310,25.02,78195.37,105.2,-0.12624,0.00034,5.07349]
[1778973934312,25.02,78195.34,105.2,-0.12601,0.00034,5.06203]
[1778973934409,25.02,78195.3,105.2,-0.12602,0.00034,5.06235]
[1778973940176,25.02,78195.21,105.2,-0.12603,0.00034,5.06259]
[1778973946218,25.02,78195.56,105.2,-0.12589,0.00034,5.0587]
[1778973947225,25.02,78202.7,105.2,-0.12349,0.00033,4.99151]
[1778973952839,25.02,78205.13,105.2,-0.12268,0.00033,4.96878]
[1778973958007,25.02,78207.61,105.2,-0.12186,0.00033,4.94574]
[1778973965142,25.02,78207.4,105.2,-0.12194,0.00033,4.94801]
[1778973970833,25.02,78208.49,105.2,-0.1216,0.00033,4.93832]
[1778973977435,25.02,78208.88,105.2,-0.1215,0.00033,4.93551]
[1778973983365,25.02,78208.73,105.2,-0.12157,0.00033,4.93729]
[1778973988537,25.03,78208.59,105.2,-0.12163,0.00033,4.93924]
[1778973990516,25.03,78208.65,105.2,-0.12162,0.00033,4.93877]
[1778973992436,25.03,78208.61,105.2,-0.12163,0.00033,4.93923]
[1778973998485,25.03,78210.08,105.2,-0.12092,0.00033,4.91409]
[1778974003642,25.03,78210.03,105.2,-0.12097,0.00033,4.91549]
[1778974010691,25.03,78210.51,105.2,-0.12085,0.00033,4.91203]
[1778974015740,25.04,78209.58,105.2,-0.12117,0.00033,4.9213]
[1778974021768,25.04,78209.46,105.2,-0.12125,0.00033,4.92344]
[1778974022876,25.04,78209.46,105.2,-0.12125,0.00033,4.92344]
[1778974022976,25.04,78209.46,105.2,-0.12125,0.00033,4.92358]
[1778974032224,25.05,78209.39,105.2,-0.12135,0.00033,4.92631]
[1778974033179,25.06,78209.33,105.2,-0.12148,0.00033,4.92995]
[1778974040903,25.07,78209.17,105.2,-0.12159,0.00033,4.93318]
[1778974050973,25.07,78209.17,105.2,-0.12165,0.00033,4.93492]
[1778974052987,25.07,78202.21,105.2,-0.12374,0.00033,4.98897]
[1778974058024,25.08,78202.0,105.2,-0.12383,0.00033,4.99139]
[1778974063059,25.08,78202.17,105.2,-0.12379,0.00033,4.99023]
[1778974066149,25.08,78202.43,105.2,-0.12371,0.00033,4.98796]
[1778974066250,25.08,78202.43,105.2,-0.12371,0.00033,4.98813]
[1778974072122,25.08,78202.43,105.2,-0.12372,0.00033,4.98837]
[1778974079171,25.08,78202.22,105.2,-0.1238,0.00033,4.99063]
[1778974082634,25.08,78202.24,105.2,-0.1238,0.00033,4.99053]
[1778974082636,25.08,78202.24,105.2,-0.1238,0.00033,4.99053]
[1778974083199,25.08,78202.2,105.2,-0.12381,0.00033,4.99097]
[1778974088235,25.08,78201.71,105.2,-0.12399,0.00033,4.99593]
[1778974095284,25.08,78202.16,105.2,-0.12386,0.00033,4.99219]
[1778974100319,25.09,78202.01,105.2,-0.12392,0.00033,4.994]
[1778974111794,25.09,78202.3,105.2,-0.12383,0.00033,4.99153]
[1778974117805,25.09,78202.32,105.2,-0.12362,0.00033,4.98076]
[1778974125494,25.09,78202.41,105.2,-0.12362,0.00033,4.98068]
[1778974130527,25.09,78202.56,105.2,-0.12358,0.00033,4.97943]
[1778974135564,25.1,78202.46,105.2,-0.12363,0.00033,4.981]
[1778974141606,25.1,78202.39,105.2,-0.12367,0.00033,4.98211]
[1778974146641,25.1,78202.53,105.2,-0.12364,0.00033,4.98115]
[1778974152316,25.1,78202.62,105.2,-0.12362,0.00033,4.98058]
[1778974157804,25.1,78202.56,105.2,-0.12361,0.00033,4.98051]
[1778974165776,25.08,78202.55,105.2,-0.12347,0.00033,4.9764]
[1778974171668,25.08,78202.55,105.2,-0.12347,0.00033,4.9764]
[1778974181888,25.06,78202.47,105.2,-0.12305,0.00033,4.95979]
[1778974191962,25.05,78202.47,105.2,-0.12292,0.00033,4.9561]
[1778974198802,25.05,78202.47,105.2,-0.12292,0.00033,4.9561]
[1778974204661,25.04,78202.63,105.2,-0.12279,0.00033,4.9523]
[1778974211107,25.04,78202.57,105.2,-0.12284,0.00033,4.95367]
[1778974218156,25.04,78201.61,105.2,-0.12318,0.00033,4.96325]
[1778974224198,25.04,78202.42,105.2,-0.12292,0.00033,4.95619]
[1778974229233,25.05,78202.7,105.2,-0.12285,0.00033,4.95408]
[1778974236282,25.05,78201.74,105.2,-0.12297,0.00033,4.95242]
[1778974237952,25.05,78201.67,105.2,-0.12299,0.00033,4.95318]
[1778974245345,25.05,78202.79,105.2,-0.12265,0.00033,4.94359]
[1778974246569,25.05,78202.79,105.2,-0.12265,0.00033,4.94359]
[1778974249602,25.05,78202.79,105.2,-0.12266,0.00033,4.94383]
[1778974249903,25.05,78202.79,105.2,-0.12267,0.00033,4.9442]
[1778974256422,25.06,78202.77,105.2,-0.1227,0.00033,4.94512]
[1778974261458,25.06,78202.51,105.2,-0.12281,0.00033,4.94817]
[1778974266493,25.06,78203.72,105.2,-0.12244,0.00033,4.93768]
[1778974271528,25.07,78203.83,105.2,-0.12243,0.00033,4.93738]
[1778974276563,25.07,78204.93,105.2,-0.12209,0.00033,4.92783]
[1778974281633,25.07,78207.01,105.2,-0.12142,0.00033,4.90898]
[1778974281657,25.07,78214.03,105.2,-0.11912,0.00033,4.84374]
[1778974284553,25.07,78216.0,105.2,-0.1185,0.00032,4.82597]
[1778974284619,25.07,78215.63,105.2,-0.11863,0.00033,4.82968]
[1778974290536,25.08,78215.7,105.2,-0.11864,0.00033,4.82995]
[1778974290735,25.08,78215.7,105.2,-0.11864,0.00033,4.82995]
[1778974290738,25.08,78215.7,105.2,-0.11864,0.00033,4.82995]
[1778974291668,25.08,78215.12,105.2,-0.11862,0.00033,4.82471]
[1778974296703,25.08,78215.22,105.2,-0.11863,0.00033,4.82507]
[1778974301738,25.09,78217.43,105.2,-0.11796,0.00032,4.8059]
[1778974306773,25.09,78217.41,105.2,-0.11802,0.00032,4.80742]
[1778974311390,25.1,78217.32,105.2,-0.11807,0.00032,4.80902]
[1778974318857,25.09,78217.55,105.2,-0.11796,0.00032,4.80593]
[1778974324521,25.09,78217.59,105.2,-0.11792,0.00032,4.80472]
[1778974325372,25.09,78217.58,105.2,-0.11791,0.00032,4.80439]
[1778974331180,25.09,78217.25,105.2,-0.118,0.00032,4.80685]
[1778974333115,25.09,78217.42,105.2,-0.11795,0.00032,4.80554]
[1778974333514,25.09,78217.42,105.2,-0.11795,0.00032,4.80554]
[1778974337369,25.09,78217.34,105.2,-0.11799,0.00032,4.80679]
[1778974338301,25.09,78217.34,105.2,-0.11799,0.00032,4.80657]
[1778974338826,25.09,78217.34,105.2,-0.11799,0.00032,4.80657]
[1778974344643,25.09,78217.41,105.2,-0.11794,0.00032,4.80527]
[1778974355446,25.08,78217.34,105.2,-0.11767,0.00032,4.79282]
[1778974361156,25.08,78217.3,105.2,-0.11769,0.00032,4.79341]
[1778974363851,25.08,78217.3,105.2,-0.11769,0.00032,4.79341]
[1778974364343,25.08,78217.3,105.2,-0.11769,0.00032,4.79341]
[1778974367524,25.09,78224.12,105.2,-0.11555,0.00032,4.73183]
[1778974369072,25.09,78221.49,105.2,-0.11641,0.00032,4.75649]
[1778974369213,25.09,78220.37,105.2,-0.11678,0.00032,4.76717]
[1778974371133,25.09,78220.37,105.2,-0.11679,0.00032,4.76744]
[1778974371135,25.09,78220.37,105.2,-0.11679,0.00032,4.76744]
[1778974371200,25.09,78220.37,105.2,-0.1168,0.00032,4.76771]
[1778974378104,25.09,78220.34,105.2,-0.11682,0.00032,4.76829]
[1778974383310,25.11,78220.35,105.2,-0.11694,0.00032,4.77169]
[1778974386504,25.11,78220.41,105.2,-0.11694,0.00032,4.7718]
[1778974387891,25.11,78214.29,105.2,-0.11894,0.00033,4.82919]
[1778974393380,25.12,78211.48,105.2,-0.11991,0.00033,4.85662]
[1778974398415,25.12,78212.07,105.2,-0.11976,0.00033,4.85225]
[1778974398901,25.12,78212.07,105.2,-0.11976,0.00033,4.85225]
[1778974405464,25.13,78211.84,105.2,-0.11989,0.00033,4.85602]
[1778974410499,25.13,78211.91,105.2,-0.1199,0.00033,4.85651]
[1778974413981,25.13,78211.9,105.2,-0.11969,0.00033,4.8457]
[1778974419562,25.14,78212.02,105.2,-0.11971,0.00033,4.84629]
[1778974424597,25.14,78212.89,105.2,-0.11948,0.00033,4.83952]
[1778974429632,25.15,78217.24,105.2,-0.11812,0.00032,4.80091]
[1778974435674,25.16,78216.93,105.2,-0.11829,0.00032,4.8057]
[1778974440710,25.16,78216.51,105.2,-0.11848,0.00032,4.81121]
[1778974445745,25.17,78218.01,105.2,-0.11805,0.00032,4.79896]
[1778974450781,25.18,78217.46,105.2,-0.11829,0.00032,4.80569]
[1778974455816,25.18,78217.42,105.2,-0.11835,0.00032,4.80763]
[1778974461858,25.19,78217.25,105.2,-0.11847,0.00032,4.81103]
[1778974467900,25.19,78216.92,105.2,-0.11864,0.00032,4.81582]
[1778974475957,25.2,78216.95,105.2,-0.11848,0.00032,4.80643]
[1778974478504,25.21,78216.9,105.2,-0.11851,0.00032,4.80746]
[1778974481596,25.21,78211.48,105.2,-0.12031,0.00033,4.85847]
[1778974484014,25.21,78207.15,105.2,-0.12176,0.00033,4.89919]
[1778974489050,25.21,78206.94,105.2,-0.12185,0.00033,4.90186]
[1778974493706,25.22,78201.53,105.2,-0.12367,0.00033,4.95281]
[1778974499556,25.22,78203.38,105.2,-0.12307,0.00033,4.93589]
[1778974504102,25.22,78204.58,105.2,-0.12269,0.00033,4.92522]
[1778974505162,25.22,78208.69,105.2,-0.12133,0.00033,4.88727]
[1778974507176,25.22,78213.36,105.2,-0.11981,0.00033,4.84433]
[1778974508183,25.22,78217.83,105.2,-0.11836,0.00032,4.80324]
[1778974513218,25.23,78217.76,105.2,-0.11844,0.00032,4.80527]
[1778974517246,25.23,78217.73,105.2,-0.11845,0.00032,4.80582]
[1778974523514,25.24,78217.77,105.2,-0.11851,0.00032,4.80735]
[1778974527801,25.24,78218.04,105.2,-0.11848,0.00032,4.80647]
[1778974533359,25.25,78218.0,105.2,-0.11831,0.00032,4.79706]
[1778974539403,25.25,78219.66,105.2,-0.11784,0.00032,4.78348]
[1778974542771,25.26,78219.2,105.2,-0.11801,0.00032,4.78829]
[1778974548466,25.26,78219.83,105.2,-0.11787,0.00032,4.78447]
[1778974554509,25.27,78220.58,105.2,-0.11769,0.00032,4.7793]
[1778974556639,25.27,78220.58,105.2,-0.11769,0.00032,4.7793]
[1778974557918,25.27,78220.54,105.2,-0.11773,0.00032,4.78053]
[1778974558018,25.27,78220.51,105.2,-0.11775,0.00032,4.78115]
[1778974561019,25.27,78220.51,105.2,-0.11775,0.00032,4.78115]
[1778974562565,25.28,78220.54,105.2,-0.11781,0.00032,4.78285]
[1778974562930,25.28,78220.54,105.2,-0.11781,0.00032,4.78285]
[1778974568608,25.3,78220.54,105.2,-0.11797,0.00032,4.78739]
[1778974574650,25.31,78220.54,105.2,-0.11811,0.00032,4.79123]
[1778974580692,25.33,78219.95,105.2,-0.11843,0.00032,4.80042]
[1778974585727,25.34,78219.97,105.2,-0.11853,0.00032,4.8033]
[1778974591770,25.35,78219.98,105.2,-0.11842,0.00032,4.79546]
[1778974596804,25.37,78220.05,105.2,-0.1185,0.00032,4.79787]
[1778974601839,25.38,78219.99,105.2,-0.11865,0.00032,4.80206]
[1778974606874,25.39,78220.04,105.2,-0.11874,0.00032,4.80459]
[1778974610703,25.4,78220.04,105.2,-0.1188,0.00032,4.80637]
[1778974611031,25.4,78220.04,105.2,-0.1188,0.00032,4.80637]
[1778974612864,25.4,78220.07,105.2,-0.11881,0.00032,4.80669]
[1778974616404,25.41,78220.0,105.2,-0.1189,0.00032,4.80905]
[1778974616440,25.41,78220.0,105.2,-0.11894,0.00032,4.81022]
[1778974621889,25.42,78220.0,105.2,-0.119,0.00032,4.81194]
[1778974627014,25.42,78219.99,105.2,-0.11907,0.00032,4.81403]
[1778974629123,25.43,78219.99,105.2,-0.11908,0.00032,4.81436]
[1778974629389,25.43,78219.99,105.2,-0.11908,0.00032,4.81436]
[1778974629854,25.43,78219.99,105.2,-0.11908,0.00032,4.81436]
[1778974634979,25.43,78216.64,105.2,-0.12024,0.00033,4.84705]
[1778974640995,25.44,78216.79,105.2,-0.12022,0.00033,4.84653]
[1778974642889,25.44,78216.72,105.2,-0.12029,0.00033,4.8486]
[1778974648161,25.45,78216.8,105.2,-0.12033,0.00033,4.84956]
[1778974655854,25.45,78216.78,105.2,-0.12014,0.00033,4.83945]
[1778974662260,25.46,78216.78,105.2,-0.12024,0.00033,4.84233]
[1778974664274,25.47,78220.97,105.2,-0.1189,0.00032,4.80455]
[1778974669309,25.47,78220.9,105.2,-0.11899,0.00032,4.8069]
[1778974675127,25.48,78220.33,105.2,-0.11921,0.00032,4.81312]
[1778974675389,25.48,78218.74,105.2,-0.11975,0.00032,4.82863]
[1778974675863,25.48,78218.74,105.2,-0.11975,0.00032,4.82863]
[1778974678372,25.48,78214.75,105.2,-0.12108,0.00033,4.866]
[1778974685423,25.49,78214.51,105.2,-0.12122,0.00033,4.86993]
[1778974691478,25.49,78214.58,105.2,-0.12122,0.00033,4.87002]
[1778974692672,25.5,78214.58,105.2,-0.12125,0.00033,4.87075]
[1778974692766,25.5,78214.58,105.2,-0.12126,0.00033,4.87099]
[1778974693693,25.5,78214.58,105.2,-0.12126,0.00033,4.87099]
[1778974698867,25.51,78214.03,105.2,-0.12152,0.00033,4.87842]
[1778974698883,25.51,78214.03,105.2,-0.12152,0.00033,4.87842]
[1778974698908,25.51,78214.03,105.2,-0.12152,0.00033,4.87842]
[1778974699520,25.51,78206.25,105.2,-0.12412,0.00033,4.95086]
[1778974700921,25.51,78206.25,105.2,-0.12412,0.00033,4.95086]
[1778974701018,25.51,78202.97,105.2,-0.12524,0.00033,4.9818]
[1778974702422,25.51,78203.28,105.2,-0.12514,0.00033,4.97894]
[1778974705045,25.51,78203.15,105.2,-0.12519,0.00033,4.98052]
[1778974709171,25.51,78202.3,105.2,-0.12549,0.00033,4.98861]
[1778974709179,25.51,78202.3,105.2,-0.12549,0.00033,4.98861]
[1778974714019,25.52,78200.81,105.2,-0.12578,0.00034,4.99154]
[1778974714080,25.52,78200.81,105.2,-0.12578,0.00034,4.99154]
[1778974720667,25.52,78199.98,105.2,-0.12609,0.00034,5.00013]
[1778974725702,25.52,78199.87,105.2,-0.12615,0.00034,5.00175]
[1778974727595,25.52,78198.39,105.2,-0.12665,0.00034,5.01552]
[1778974727600,25.52,78198.39,105.2,-0.12665,0.00034,5.01552]
[1778974727629,25.52,78198.39,105.2,-0.12665,0.00034,5.01552]
[1778974727631,25.52,78198.39,105.2,-0.12665,0.00034,5.01552]
[1778974727674,25.52,78198.39,105.2,-0.12665,0.00034,5.01552]
[1778974727716,25.52,78199.07,105.2,-0.12642,0.00034,5.00934]
[1778974728723,25.53,78195.22,105.2,-0.12773,0.00034,5.04521]
[1778974729769,25.53,78195.22,105.2,-0.12773,0.00034,5.04521]
[1778974736779,25.53,78195.4,105.2,-0.12775,0.00034,5.04556]
[1778974738015,25.53,78195.4,105.2,-0.12775,0.00034,5.04556]
[1778974738117,25.54,78197.48,105.2,-0.12706,0.00034,5.02689]
[1778974741815,25.54,78201.36,105.2,-0.12577,0.00034,4.99143]
[1778974747857,25.54,78201.43,105.2,-0.12578,0.00034,4.99172]
[1778974752440,25.54,78201.57,105.2,-0.12576,0.00034,4.99108]
[1778974752892,25.54,78201.49,105.2,-0.12579,0.00034,4.99197]
[1778974758935,25.55,78199.64,105.2,-0.12648,0.00034,5.01097]
[1778974762753,25.55,78199.38,105.2,-0.1266,0.00034,5.0143]
[1778974762964,25.56,78199.49,105.2,-0.12658,0.00034,5.0136]
[1778974770014,25.56,78199.28,105.2,-0.12668,0.00034,5.01657]
[1778974777185,25.56,78199.2,105.2,-0.12649,0.00034,5.00623]
[1778974792168,25.57,78199.82,105.2,-0.12638,0.00034,5.0032]
[1778974793663,25.57,78200.61,105.2,-0.12612,0.00034,4.99607]
[1778974793670,25.57,78200.61,105.2,-0.12612,0.00034,4.99607]
[1778974794182,25.57,78201.33,105.2,-0.12589,0.00034,4.98978]
[1778974795727,25.58,78201.35,105.2,-0.1259,0.00034,4.98993]
[1778974796196,25.58,78201.31,105.2,-0.12591,0.00034,4.99045]
[1778974802238,25.58,78200.7,105.2,-0.12615,0.00034,4.9969]
[1778974803974,25.58,78200.7,105.2,-0.12615,0.00034,4.9969]
[1778974804252,25.58,78200.67,105.2,-0.12617,0.00034,4.99744]
[1778974809290,25.59,78196.43,105.2,-0.12765,0.00034,5.038]
[1778974810151,25.59,78196.43,105.2,-0.12765,0.00034,5.038]
[1778974810297,25.59,78196.16,105.2,-0.12775,0.00034,5.04075]
[1778974812215,25.59,78196.17,105.2,-0.12775,0.00034,5.04073]
[1778974812314,25.59,78196.17,105.2,-0.12776,0.00034,5.04081]
[1778974814273,25.59,78196.17,105.2,-0.12776,0.00034,5.04081]
[1778974819361,25.6,78195.07,105.2,-0.12819,0.00034,5.05271]
[1778974824396,25.6,78195.49,105.2,-0.12809,0.00034,5.05003]
[1778974829431,25.6,78195.88,105.2,-0.128,0.00034,5.04761]
[1778974836709,25.6,78195.88,105.2,-0.128,0.00034,5.04761]
[1778974836949,25.6,78195.88,105.2,-0.128,0.00034,5.04761]
[1778974836951,25.6,78195.88,105.2,-0.128,0.00034,5.04761]
[1778974842522,25.62,78195.39,105.2,-0.12805,0.00034,5.04371]
[1778974847557,25.62,78195.34,105.2,-0.12811,0.00034,5.04536]
[1778974851385,25.62,78195.11,105.2,-0.1282,0.00034,5.04772]
[1778974858639,25.63,78195.15,105.2,-0.12827,0.00034,5.04976]
[1778974860599,25.63,78195.15,105.2,-0.12827,0.00034,5.04976]
[1778974861563,25.63,78195.15,105.2,-0.12829,0.00034,5.05025]
[1778974864302,25.63,78195.15,105.2,-0.1283,0.00034,5.05049]
[1778974864312,25.64,78194.72,105.2,-0.12847,0.00034,5.05516]
[1778974865800,25.64,78193.25,105.2,-0.12899,0.00034,5.06933]
[1778974868585,25.65,78189.32,105.2,-0.1304,0.00034,5.10722]
[1778974869716,25.65,78185.2,105.2,-0.13187,0.00035,5.14683]
[1778974871355,25.65,78185.2,105.2,-0.13187,0.00035,5.14683]
[1778974871638,25.66,78185.86,105.2,-0.13167,0.00035,5.14146]
[1778974871682,25.66,78185.86,105.2,-0.1317,0.00035,5.14219]
[1778974872625,25.66,78185.86,105.2,-0.1317,0.00035,5.14219]
[1778974872737,25.66,78185.55,105.2,-0.13182,0.00035,5.14541]
[1778974877772,25.67,78184.69,105.2,-0.13225,0.00035,5.15702]
[1778974878527,25.67,78184.69,105.2,-0.13225,0.00035,5.15702]
[1778974878626,25.68,78184.69,105.2,-0.13228,0.00035,5.15775]
[1778974879888,25.68,78184.69,105.2,-0.13228,0.00035,5.15775]
[1778974886431,25.69,78184.05,105.2,-0.13257,0.00035,5.16559]
[1778974886435,25.69,78184.05,105.2,-0.13257,0.00035,5.16559]
[1778974888039,25.69,78184.05,105.2,-0.1326,0.00035,5.16622]
[1778974894894,25.69,78184.45,105.2,-0.13222,0.00035,5.15111]
[1778974899929,25.69,78184.52,105.2,-0.1322,0.00035,5.15053]
[1778974905060,25.69,78184.3,105.2,-0.13228,0.00035,5.15257]
[1778974911006,25.69,78178.68,105.2,-0.13422,0.00035,5.20417]
[1778974921112,25.68,78178.62,105.2,-0.13422,0.00035,5.20403]
[1778974927135,25.68,78178.62,105.2,-0.13422,0.00035,5.20403]
[1778974927137,25.68,78178.62,105.2,-0.13422,0.00035,5.20403]
[1778974929218,25.68,78179.09,105.2,-0.13403,0.00035,5.19914]
[1778974934058,25.68,78179.73,105.2,-0.13381,0.00035,5.19316]
[1778974934059,25.68,78179.73,105.2,-0.13381,0.00035,5.19316]
[1778974936133,25.68,78179.72,105.2,-0.1338,0.00035,5.19293]
[1778974936136,25.68,78179.72,105.2,-0.1338,0.00035,5.19293]
[1778974936388,25.68,78179.72,105.2,-0.1338,0.00035,5.19293]
[1778974938439,25.68,78179.62,105.2,-0.13383,0.00035,5.19376]
[1778974938723,25.68,78179.7,105.2,-0.1338,0.00035,5.19297]
[1778974941880,25.68,78179.62,105.2,-0.13382,0.00035,5.19362]
[1778974942686,25.68,78179.66,105.2,-0.13381,0.00035,5.19316]
[1778974944699,25.68,78179.36,105.2,-0.13391,0.00035,5.19584]
[1778974945363,25.68,78179.36,105.2,-0.13391,0.00035,5.19584]
[1778974947623,25.68,78178.88,105.2,-0.13407,0.00035,5.20013]
[1778974950796,25.68,78178.75,105.2,-0.13411,0.00035,5.20123]
[1778974951166,25.68,78178.75,105.2,-0.13411,0.00035,5.20123]
[1778974957364,25.68,78177.62,105.2,-0.13427,0.00035,5.20007]
[1778974962399,25.68,78177.3,105.2,-0.13437,0.00035,5.20272]
[1778974962607,25.68,78177.3,105.2,-0.13437,0.00035,5.20272]
[1778974963406,25.68,78177.32,105.2,-0.13437,0.00035,5.20286]
[1778974967604,25.68,78178.34,105.2,-0.13407,0.00035,5.19474]
[1778974973476,25.69,78178.23,105.2,-0.13418,0.00035,5.19773]
[1778974976346,25.69,78178.3,105.2,-0.13418,0.00035,5.19773]
[1778974979438,25.7,78178.23,105.2,-0.13423,0.00035,5.19901]
[1778974979468,25.7,78178.23,105.2,-0.13423,0.00035,5.19901]
[1778974979518,25.7,78178.2,105.2,-0.13426,0.00035,5.19992]
[1778974981472,25.7,78178.2,105.2,-0.13426,0.00035,5.19992]
[1778974981474,25.7,78178.2,105.2,-0.13426,0.00035,5.19992]
[1778974984036,25.7,78178.2,105.2,-0.13425,0.00035,5.19976]
[1778974985455,25.7,78178.2,105.2,-0.13425,0.00035,5.1996]
[1778974986537,25.7,78178.3,105.2,-0.13421,0.00035,5.19851]
[1778974991602,25.7,78178.29,105.2,-0.13419,0.00035,5.1981]
[1778975005923,25.69,78178.28,105.2,-0.13418,0.00035,5.19786]
[1778975006707,25.69,78185.7,105.2,-0.13157,0.00035,5.12838]
[1778975008287,25.69,78185.7,105.2,-0.13157,0.00035,5.12838]
[1778975008431,25.69,78186.04,105.2,-0.13145,0.00035,5.12527]
[1778975010812,25.69,78186.6,105.2,-0.13127,0.00034,5.12053]
[1778975011109,25.69,78186.6,105.2,-0.13105,0.00034,5.10938]
[1778975012371,25.69,78186.6,105.2,-0.13105,0.00034,5.10938]
[1778975014088,25.69,78186.63,105.2,-0.13104,0.00034,5.10918]
[1778975014609,25.69,78186.81,105.2,-0.13098,0.00034,5.10756]
[1778975015011,25.69,78186.81,105.2,-0.13098,0.00034,5.10756]
[1778975015112,25.69,78186.81,105.2,-0.13099,0.00034,5.10762]
[1778975015533,25.69,78186.81,105.2,-0.13099,0.00034,5.10762]
[1778975016375,25.7,78186.81,105.2,-0.131,0.00034,5.10812]
[1778975019538,25.7,78190.72,105.2,-0.12967,0.00034,5.07226]
[1778975020414,25.7,78190.72,105.2,-0.12967,0.00034,5.07226]
[1778975021683,25.7,78190.69,105.2,-0.12969,0.00034,5.07276]
[1778975022541,25.7,78190.65,105.2,-0.12971,0.00034,5.07331]
[1778975022554,25.7,78190.65,105.2,-0.12971,0.00034,5.07331]
[1778975022683,25.7,78190.65,105.2,-0.12971,0.00034,5.07331]
[1778975022820,25.7,78190.73,105.2,-0.1297,0.00034,5.07317]
[1778975025948,25.71,78192.25,105.2,-0.12925,0.00034,5.06091]
[1778975026282,25.72,78192.72,105.2,-0.12915,0.00034,5.05831]
[1778975031372,25.73,78193.68,105.2,-0.12892,0.00034,5.05206]
[1778975031374,25.73,78193.68,105.2,-0.12892,0.00034,5.05206]
[1778975031397,25.73,78193.68,105.2,-0.12898,0.00034,5.05377]
[1778975036922,25.74,78194.11,105.2,-0.12891,0.00034,5.05205]
[1778975042049,25.74,78194.11,105.2,-0.12891,0.00034,5.05205]
[1778975051022,25.77,78194.15,105.2,-0.12913,0.00034,5.05802]
[1778975056058,25.78,78194.12,105.2,-0.12923,0.00034,5.06053]
[1778975059346,25.78,78193.23,105.2,-0.12956,0.00034,5.06959]
[1778975064770,25.79,78193.72,105.2,-0.12949,0.00034,5.06769]
[1778975066749,25.79,78193.79,105.2,-0.12949,0.00034,5.06762]
[1778975068776,25.79,78192.53,105.2,-0.12993,0.00034,5.07941]
[1778975072225,25.79,78193.29,105.2,-0.12944,0.00034,5.06118]
[1778975078214,25.8,78193.6,105.2,-0.12937,0.00034,5.05933]
[1778975083249,25.8,78193.45,105.2,-0.12945,0.00034,5.06143]
[1778975088285,25.8,78193.87,105.2,-0.12933,0.00034,5.0583]
[1778975095334,25.81,78192.27,105.2,-0.12991,0.00034,5.07392]
[1778975100371,25.81,78192.06,105.2,-0.13001,0.00034,5.0766]
[1778975101377,25.81,78196.56,105.2,-0.12849,0.00034,5.03551]
[1778975102384,25.81,78200.92,105.2,-0.12702,0.00034,4.99583]
[1778975104820,25.81,78201.59,105.2,-0.12682,0.00034,4.9902]
[1778975105565,25.81,78201.59,105.2,-0.12682,0.00034,4.9902]
[1778975110912,25.82,78200.23,105.2,-0.12733,0.00034,5.00413]
[1778975110917,25.82,78200.23,105.2,-0.12733,0.00034,5.00413]
[1778975116482,25.83,78200.36,105.2,-0.12734,0.00034,5.00442]
[1778975123732,25.83,78200.36,105.2,-0.12734,0.00034,5.00442]
[1778975129057,25.83,78200.32,105.2,-0.12743,0.00034,5.00693]
[1778975134608,25.84,78199.57,105.2,-0.12752,0.00034,5.00424]
[1778975139643,25.85,78199.6,105.2,-0.12755,0.00034,5.00505]
[1778975139990,25.85,78199.6,105.2,-0.12755,0.00034,5.00505]
[1778975146059,25.85,78199.9,105.2,-0.12749,0.00034,5.00338]
[1778975151175,25.85,78199.9,105.2,-0.12751,0.00034,5.00402]
[1778975151268,25.85,78199.9,105.2,-0.12751,0.00034,5.00402]
[1778975156762,25.86,78200.89,105.2,-0.12725,0.00034,4.99688]
[1778975167362,25.86,78200.89,105.2,-0.12726,0.00034,4.99731]
[1778975167929,25.87,78200.89,105.2,-0.12733,0.00034,4.99924]
[1778975178172,25.88,78201.45,105.2,-0.12721,0.00034,4.99583]
[1778975183139,25.88,78201.14,105.2,-0.12736,0.00034,4.9999]
[1778975188987,25.89,78200.51,105.2,-0.12762,0.00034,5.00705]
[1778975190195,25.89,78200.51,105.2,-0.12762,0.00034,5.00705]
[1778975196040,25.89,78196.13,105.2,-0.1289,0.00034,5.0365]
[1778975200339,25.89,78196.28,105.2,-0.12887,0.00034,5.03556]
[1778975207117,25.9,78196.25,105.2,-0.12892,0.00034,5.03701]
[1778975210442,25.9,78196.32,105.2,-0.12891,0.00034,5.03667]
[1778975216180,25.9,78197.33,105.2,-0.1286,0.00034,5.0285]
[1778975221215,25.91,78196.31,105.2,-0.12898,0.00034,5.03857]
[1778975225868,25.91,78197.25,105.2,-0.12868,0.00034,5.0306]
[1778975233794,25.91,78197.13,105.2,-0.12873,0.00034,5.03185]
[1778975233857,25.92,78197.13,105.2,-0.12877,0.00034,5.03308]
[1778975238927,25.92,78197.13,105.2,-0.12883,0.00034,5.03474]
[1778975246391,25.95,78197.11,105.2,-0.12909,0.00034,5.04182]
[1778975247867,25.95,78197.08,105.2,-0.12914,0.00034,5.04291]
[1778975247869,25.95,78197.08,105.2,-0.12914,0.00034,5.04291]
[1778975247968,25.96,78197.08,105.2,-0.12917,0.00034,5.04373]
[1778975250827,25.96,78197.35,105.2,-0.1291,0.00034,5.0421]
[1778975257473,25.97,78197.71,105.2,-0.12879,0.00034,5.02849]
[1778975259881,25.97,78197.71,105.2,-0.1288,0.00034,5.02878]
[1778975264522,25.97,78202.64,105.2,-0.12717,0.00034,4.98485]
[1778975267480,25.97,78204.27,105.2,-0.12664,0.00033,4.97048]
[1778975268432,25.97,78204.26,105.2,-0.12665,0.00033,4.97081]
[1778975269519,25.97,78204.84,105.2,-0.12647,0.00033,4.96578]
[1778975270046,25.98,78204.84,105.2,-0.12648,0.00033,4.96602]
[1778975270319,25.98,78204.84,105.2,-0.12648,0.00033,4.96602]
[1778975275599,25.98,78203.21,105.2,-0.12708,0.00033,4.98225]
[1778975280634,25.99,78200.45,105.2,-0.12804,0.00034,5.00839]
[1778975285424,25.99,78200.32,105.2,-0.12811,0.00034,5.01016]
[1778975285432,25.99,78200.32,105.2,-0.12811,0.00034,5.01016]
[1778975291712,25.99,78200.31,105.2,-0.12817,0.00034,5.01183]
[1778975294733,26.0,78194.71,105.2,-0.13009,0.00034,5.06336]
[1778975299176,26.0,78194.27,105.2,-0.13026,0.00034,5.06788]
[1778975299665,26.0,78194.27,105.2,-0.13026,0.00034,5.06788]
[1778975300163,26.0,78193.93,105.2,-0.13038,0.00034,5.0711]
[1778975307827,26.0,78192.54,105.2,-0.13088,0.00034,5.08463]
[1778975310126,26.0,78191.02,105.2,-0.13141,0.00034,5.09863]
[1778975310177,26.0,78191.02,105.2,-0.13141,0.00034,5.09863]
[1778975310364,26.0,78191.02,105.2,-0.13141,0.00034,5.09863]
[1778975310371,26.0,78191.02,105.2,-0.13141,0.00034,5.09863]
[1778975310452,26.0,78191.02,105.2,-0.13141,0.00034,5.09863]
[1778975310855,26.0,78191.02,105.2,-0.13141,0.00034,5.09863]
[1778975310921,26.0,78189.48,105.2,-0.13194,0.00034,5.11274]
[1778975312420,26.0,78189.83,105.2,-0.13158,0.00034,5.09795]
[1778975312862,26.0,78187.45,105.2,-0.1324,0.00034,5.11971]
[1778975314268,26.0,78187.45,105.2,-0.1324,0.00034,5.11971]
[1778975314306,26.01,78185.49,105.2,-0.13309,0.00035,5.13801]
[1778975315423,26.01,78185.49,105.2,-0.13309,0.00035,5.13801]
[1778975315689,26.01,78185.49,105.2,-0.13309,0.00035,5.13801]
[1778975316366,26.01,78185.36,105.2,-0.13314,0.00035,5.1392]
[1778975316431,26.01,78185.28,105.2,-0.13317,0.00035,5.13993]
[1778975317483,26.01,78185.28,105.2,-0.13317,0.00035,5.13993]
[1778975317485,26.01,78185.28,105.2,-0.13317,0.00035,5.13993]
[1778975317762,26.01,78185.37,105.2,-0.13317,0.00035,5.13988]
[1778975318081,26.01,78185.37,105.2,-0.13317,0.00035,5.13988]
[1778975318721,26.01,78185.37,105.2,-0.13317,0.00035,5.13988]
[1778975324946,26.01,78184.76,105.2,-0.13337,0.00035,5.14537]
[1778975330562,26.01,78184.76,105.2,-0.13337,0.00035,5.14537]
[1778975332371,26.01,78184.76,105.2,-0.13337,0.00035,5.14523]
[1778975332394,26.01,78184.76,105.2,-0.13337,0.00035,5.14523]
[1778975334590,26.01,78184.76,105.2,-0.13337,0.00035,5.14521]
[1778975334705,26.01,78184.76,105.2,-0.13337,0.00035,5.14521]
[1778975341058,26.01,78184.65,105.2,-0.1334,0.00035,5.14598]
[1778975352135,26.01,78184.41,105.2,-0.13346,0.00035,5.14771]
[1778975353852,26.01,78184.41,105.2,-0.13346,0.00035,5.14771]
[1778975354910,26.0,78179.91,105.2,-0.13502,0.00035,5.18871]
[1778975355609,26.0,78179.91,105.2,-0.13502,0.00035,5.18871]
[1778975355683,26.0,78175.01,105.2,-0.13675,0.00035,5.23357]
[1778975358009,26.01,78173.1,105.2,-0.13744,0.00035,5.25157]
[1778975363212,26.02,78170.31,105.2,-0.13854,0.00036,5.28004]
[1778975365821,26.02,78170.31,105.2,-0.13854,0.00036,5.28004]
[1778975365858,26.02,78170.31,105.2,-0.13859,0.00036,5.2814]
[1778975366363,26.02,78170.31,105.2,-0.13859,0.00036,5.2814]
[1778975366369,26.02,78170.31,105.2,-0.13859,0.00036,5.2814]
[1778975366464,26.02,78170.27,105.2,-0.13861,0.00036,5.28177]
[1778975368305,26.02,78170.27,105.2,-0.13861,0.00036,5.28177]
[1778975368868,26.03,78170.27,105.2,-0.13865,0.00036,5.28279]
[1778975375871,26.03,78167.49,105.2,-0.13944,0.00036,5.2978]
[1778975380984,26.05,78167.49,105.2,-0.13957,0.00036,5.30107]
[1778975381005,26.05,78167.49,105.2,-0.13957,0.00036,5.30107]
[1778975386373,26.06,78167.31,105.2,-0.13973,0.00036,5.30513]
[1778975391408,26.07,78171.07,105.2,-0.13847,0.00036,5.27283]
[1778975396443,26.08,78170.07,105.2,-0.13891,0.00036,5.28425]
[1778975401045,26.08,78170.15,105.2,-0.13895,0.00036,5.28531]
[1778975407719,26.09,78170.14,105.2,-0.13902,0.00036,5.28719]
[1778975407736,26.09,78170.14,105.2,-0.13902,0.00036,5.28719]
[1778975407755,26.09,78170.14,105.2,-0.13902,0.00036,5.28719]
[1778975407913,26.09,78170.14,105.2,-0.13902,0.00036,5.28719]
[1778975408788,26.1,78159.09,105.2,-0.14308,0.00036,5.39055]
[1778975410475,26.1,78156.01,105.2,-0.1442,0.00036,5.41877]
[1778975411103,26.1,78155.82,105.2,-0.14428,0.00036,5.42081]
[1778975416583,26.11,78153.92,105.2,-0.14504,0.00037,5.43976]
[1778975419998,26.11,78152.7,105.2,-0.14551,0.00037,5.45163]
[1778975421871,26.11,78152.24,105.2,-0.14569,0.00037,5.45607]
[1778975423632,26.12,78147.79,105.2,-0.14735,0.00037,5.4975]
[1778975428445,26.12,78148.86,105.2,-0.14698,0.00037,5.48834]
[1778975429838,26.12,78148.58,105.2,-0.1471,0.00037,5.49125]
[1778975430681,26.12,78143.08,105.2,-0.14915,0.00037,5.54188]
[1778975432578,26.12,78142.44,105.2,-0.14915,0.00037,5.53629]
[1778975432585,26.12,78142.44,105.2,-0.14915,0.00037,5.53629]
[1778975437730,26.13,78141.51,105.2,-0.14957,0.00037,5.54671]
[1778975442766,26.14,78140.42,105.2,-0.15005,0.00037,5.55844]
[1778975446416,26.14,78140.25,105.2,-0.15016,0.00037,5.56102]
[1778975446418,26.14,78140.25,105.2,-0.15016,0.00037,5.56102]
[1778975452836,26.15,78140.5,105.2,-0.15016,0.00037,5.56111]
[1778975457871,26.16,78139.38,105.2,-0.15065,0.00038,5.57304]
[1778975459524,26.16,78139.57,105.2,-0.15059,0.00037,5.57163]
[1778975464920,26.17,78139.0,105.2,-0.15088,0.00038,5.57883]
[1778975468800,26.17,78138.43,105.2,-0.15114,0.00038,5.58502]
[1778975470593,26.18,78138.01,105.2,-0.15132,0.00038,5.58951]
[1778975477004,26.19,78135.89,105.2,-0.1522,0.00038,5.61105]
[1778975482109,26.19,78135.78,105.2,-0.1523,0.00038,5.61338]
[1778975489158,26.2,78134.53,105.2,-0.15284,0.00038,5.62662]
[1778975494193,26.21,78134.6,105.2,-0.15262,0.00038,5.61541]
[1778975496448,26.21,78134.6,105.2,-0.15262,0.00038,5.61541]
[1778975502249,26.21,78132.72,105.2,-0.1534,0.00038,5.63435]
[1778975507284,26.22,78131.28,105.2,-0.15399,0.00038,5.64846]
[1778975511312,26.22,78127.48,105.2,-0.15547,0.00038,5.6839]
[1778975512789,26.22,78123.53,105.2,-0.15699,0.00038,5.72025]
[1778975518362,26.22,78124.9,105.2,-0.15648,0.00038,5.70812]
[1778975523400,26.23,78124.23,105.2,-0.15675,0.00038,5.71462]
[1778975530449,26.23,78123.87,105.2,-0.15691,0.00038,5.71835]
[1778975535484,26.23,78123.95,105.2,-0.15689,0.00038,5.71789]
[1778975540519,26.23,78123.95,105.2,-0.1569,0.00038,5.71816]
[1778975544548,26.23,78120.02,105.2,-0.15842,0.00039,5.75428]
[1778975546543,26.23,78119.79,105.2,-0.15851,0.00039,5.75639]
[1778975546562,26.23,78119.56,105.2,-0.1586,0.00039,5.7585]
[1778975547593,26.23,78119.56,105.2,-0.1586,0.00039,5.7585]
[1778975547598,26.23,78119.56,105.2,-0.1586,0.00039,5.7585]
[1778975548620,26.23,78116.58,105.2,-0.15976,0.00039,5.78579]
[1778975549031,26.23,78112.86,105.2,-0.16121,0.00039,5.81976]
[1778975550081,26.23,78106.23,105.2,-0.16381,0.0004,5.88027]
[1778975552610,26.23,78110.86,105.2,-0.16173,0.00039,5.82591]
[1778975554625,26.23,78114.97,105.2,-0.16012,0.00039,5.78818]
[1778975556151,26.23,78116.3,105.2,-0.1596,0.00039,5.77599]
[1778975561673,26.23,78116.1,105.2,-0.15968,0.00039,5.77782]
[1778975563721,26.23,78116.06,105.2,-0.15969,0.00039,5.77818]
[1778975569730,26.23,78115.13,105.2,-0.16005,0.00039,5.78668]
[1778975574766,26.23,78114.04,105.2,-0.16048,0.00039,5.79658]
[1778975579803,26.23,78114.22,105.2,-0.1604,0.00039,5.79484]
[1778975585845,26.23,78114.19,105.2,-0.16041,0.00039,5.795]
[1778975590880,26.23,78114.21,105.2,-0.1604,0.00039,5.79473]
[1778975595915,26.23,78114.46,105.2,-0.1603,0.00039,5.79238]
[1778975601957,26.23,78113.9,105.2,-0.16051,0.00039,5.79743]
[1778975606992,26.23,78114.1,105.2,-0.16043,0.00039,5.79553]
[1778975612027,26.23,78114.79,105.2,-0.15991,0.00039,5.77741]
[1778975617062,26.23,78114.86,105.2,-0.15989,0.00039,5.7768]
[1778975622097,26.23,78114.79,105.2,-0.15992,0.00039,5.77747]
[1778975627132,26.23,78114.65,105.2,-0.15997,0.00039,5.77878]
[1778975632167,26.23,78115.1,105.2,-0.1598,0.00039,5.77469]
[1778975637202,26.23,78115.96,105.2,-0.15947,0.00039,5.7669]
[1778975641138,26.23,78115.89,105.2,-0.1595,0.00039,5.7676]
[1778975647473,26.23,78115.84,105.2,-0.15952,0.00039,5.76814]
[1778975647536,26.23,78115.84,105.2,-0.15952,0.00039,5.76818]
[1778975650958,26.23,78115.8,105.2,-0.15955,0.00039,5.76888]
[1778975652449,26.23,78115.84,105.2,-0.15958,0.00039,5.7695]
[1778975652611,26.23,78115.84,105.2,-0.15958,0.00039,5.7695]
[1778975652662,26.24,78115.8,105.2,-0.15961,0.00039,5.77034]
[1778975653322,26.24,78115.8,105.2,-0.15961,0.00039,5.77034]
[1778975654093,26.24,78115.8,105.2,-0.15961,0.00039,5.77034]
[1778975660257,26.24,78115.84,105.2,-0.15966,0.00039,5.77138]
[1778975660285,26.24,78115.84,105.2,-0.15966,0.00039,5.77138]
[1778975661787,26.24,78115.83,105.2,-0.15967,0.00039,5.77164]
[1778975662882,26.24,78118.23,105.2,-0.15873,0.00039,5.74968]
[1778975663368,26.24,78118.42,105.2,-0.15866,0.00039,5.74803]
[1778975663900,26.24,78118.42,105.2,-0.15866,0.00039,5.74803]
[1778975664448,26.24,78118.39,105.2,-0.15867,0.00039,5.7483]
[1778975664824,26.24,78118.39,105.2,-0.15867,0.00039,5.7483]
[1778975667367,26.24,78118.49,105.2,-0.15864,0.00039,5.74751]
[1778975667678,26.24,78118.49,105.2,-0.15864,0.00039,5.74751]
[1778975667879,26.24,78118.49,105.2,-0.15864,0.00039,5.74751]
[1778975669396,26.24,78118.46,105.2,-0.15865,0.00039,5.74786]
[1778975675470,26.25,78118.35,105.2,-0.15846,0.00039,5.7374]
[1778975680505,26.25,78118.35,105.2,-0.15847,0.00039,5.73765]
[1778975689568,26.25,78118.36,105.2,-0.15849,0.00039,5.73799]
[1778975690253,26.25,78118.36,105.2,-0.15849,0.00039,5.73799]
[1778975691972,26.25,78118.5,105.2,-0.15844,0.00039,5.7368]
[1778975694240,26.25,78123.59,105.2,-0.15647,0.00038,5.69033]
[1778975697713,26.25,78124.28,105.2,-0.15623,0.00038,5.68447]
[1778975701800,26.25,78124.46,105.2,-0.15618,0.00038,5.6834]
[1778975702924,26.25,78125.72,105.2,-0.1557,0.00038,5.67188]
[1778975703667,26.26,78138.16,105.2,-0.15099,0.00038,5.55846]
[1778975708701,26.26,78141.26,105.2,-0.14989,0.00037,5.53173]
[1778975711804,26.27,78142.42,105.2,-0.14948,0.00037,5.52182]
[1778975711809,26.27,78142.42,105.2,-0.1495,0.00037,5.52217]
[1778975719212,26.27,78145.26,105.2,-0.14847,0.00037,5.49687]
[1778975725821,26.29,78144.99,105.2,-0.14871,0.00037,5.50283]
[1778975728427,26.29,78144.89,105.2,-0.14877,0.00037,5.50433]
[1778975733877,26.29,78144.9,105.2,-0.14858,0.00037,5.49394]
[1778975737873,26.3,78144.9,105.2,-0.1486,0.00037,5.49444]
[1778975738912,26.3,78148.75,105.2,-0.1472,0.00037,5.46011]
[1778975741043,26.3,78151.38,105.2,-0.14623,0.00037,5.43615]
[1778975746968,26.3,78154.67,105.2,-0.14501,0.00037,5.40577]
[1778975752428,26.3,78154.64,105.2,-0.14501,0.00037,5.40572]
[1778975756481,26.3,78154.64,105.2,-0.145,0.00037,5.40547]
[1778975758217,26.29,78154.64,105.2,-0.14499,0.00037,5.40523]
[1778975759948,26.3,78154.64,105.2,-0.14502,0.00037,5.40591]
[1778975764788,26.3,78154.61,105.2,-0.14507,0.00037,5.40727]
[1778975765382,26.3,78154.57,105.2,-0.14509,0.00037,5.40785]
[1778975770985,26.31,78154.46,105.2,-0.14517,0.00037,5.40975]
[1778975774735,26.31,78154.46,105.2,-0.14521,0.00037,5.41068]
[1778975780232,26.32,78154.57,105.2,-0.14526,0.00037,5.41205]
[1778975781007,26.32,78154.53,105.2,-0.14529,0.00037,5.41285]
[1778975782982,26.33,78154.46,105.2,-0.14534,0.00037,5.41392]
[1778975789267,26.33,78154.46,105.2,-0.14541,0.00037,5.41585]
[1778975795309,26.34,78154.5,105.2,-0.14521,0.00037,5.40523]
[1778975801105,26.35,78154.95,105.2,-0.14509,0.00037,5.4022]
[1778975805401,26.35,78154.99,105.2,-0.14513,0.00037,5.40318]
[1778975811421,26.36,78155.11,105.2,-0.14516,0.00037,5.40388]
[1778975816456,26.36,78155.17,105.2,-0.14518,0.00037,5.4046]
[1778975820284,26.37,78155.24,105.2,-0.14518,0.00037,5.40447]
[1778975825521,26.37,78156.22,105.2,-0.1449,0.00036,5.39742]
[1778975830556,26.38,78156.27,105.2,-0.14493,0.00036,5.39828]
[1778975835591,26.39,78156.34,105.2,-0.14496,0.00036,5.39896]
[1778975841363,26.39,78156.16,105.2,-0.14507,0.00036,5.4019]
[1778975844832,26.4,78156.61,105.2,-0.14494,0.00036,5.39863]
[1778975851704,26.41,78156.83,105.2,-0.1447,0.00036,5.38708]
[1778975857894,26.41,78156.75,105.2,-0.14477,0.00036,5.38866]
[1778975860938,26.42,78156.82,105.2,-0.1448,0.00036,5.38943]
[1778975861013,26.42,78156.82,105.2,-0.1448,0.00036,5.38943]
[1778975869311,26.42,78156.6,105.2,-0.14491,0.00036,5.39227]
[1778975871034,26.43,78157.41,105.2,-0.1447,0.00036,5.38691]
[1778975879379,26.43,78157.41,105.2,-0.14472,0.00036,5.38748]
[1778975885892,26.45,78157.38,105.2,-0.14487,0.00036,5.39117]
[1778975894472,26.46,78157.38,105.2,-0.14498,0.00036,5.39394]
[1778975895007,26.46,78152.68,105.2,-0.1467,0.00037,5.43674]
[1778975900470,26.46,78150.07,105.2,-0.1477,0.00037,5.46122]
[1778975906082,26.47,78150.02,105.2,-0.14776,0.00037,5.46286]
[1778975912126,26.47,78149.99,105.2,-0.14757,0.00037,5.45226]
[1778975916439,26.47,78147.89,105.2,-0.14836,0.00037,5.47175]
[1778975923151,26.48,78144.28,105.2,-0.14974,0.00037,5.50547]
[1778975925209,26.48,78143.58,105.2,-0.15001,0.00037,5.51197]
[1778975926440,26.48,78142.51,105.2,-0.15041,0.00037,5.52173]
[1778975936295,26.49,78146.66,105.2,-0.14892,0.00037,5.48546]
[1778975941997,26.49,78146.59,105.2,-0.14896,0.00037,5.48655]
[1778975947372,26.49,78146.72,105.2,-0.14896,0.00037,5.48656]
[1778975951157,26.5,78146.83,105.2,-0.14894,0.00037,5.486]
[1778975951485,26.5,78146.83,105.2,-0.14894,0.00037,5.486]
[1778975953137,26.5,78146.1,105.2,-0.14922,0.00037,5.49289]
[1778975958449,26.5,78146.06,105.2,-0.14927,0.00037,5.49407]
[1778975963485,26.5,78144.92,105.2,-0.14972,0.00037,5.50504]
[1778975966306,26.5,78144.91,105.2,-0.14974,0.00037,5.50537]
[1778975967618,26.51,78144.99,105.2,-0.14972,0.00037,5.50488]
[1778975969402,26.51,78144.93,105.2,-0.14974,0.00037,5.50554]
[1778975969904,26.51,78144.91,105.2,-0.14976,0.00037,5.50584]
[1778975980969,26.51,78142.94,105.2,-0.15027,0.00037,5.5125]
[1778975983626,26.51,78138.22,105.2,-0.15206,0.00038,5.55588]
[1778975988661,26.51,78136.4,105.2,-0.15274,0.00038,5.57228]
[1778975990916,26.51,78136.45,105.2,-0.15272,0.00038,5.57181]
[1778975990954,26.51,78136.45,105.2,-0.15272,0.00038,5.57181]
[1778975991036,26.51,78136.45,105.2,-0.15272,0.00038,5.57181]
[1778975991316,26.51,78136.45,105.2,-0.15272,0.00038,5.57181]
[1778975991415,26.51,78137.12,105.2,-0.15248,0.00038,5.56601]
[1778975992224,26.51,78137.12,105.2,-0.15248,0.00038,5.56601]
[1778975992262,26.51,78120.56,105.2,-0.15881,0.00039,5.71598]
[1778975992967,26.51,78120.56,105.2,-0.15881,0.00039,5.71598]
[1778975993256,26.51,78120.56,105.2,-0.15881,0.00039,5.71598]
[1778975993270,26.51,78115.94,105.2,-0.1606,0.00039,5.75781]
[1778975994428,26.51,78115.94,105.2,-0.1606,0.00039,5.75781]
[1778975994809,26.51,78117.87,105.2,-0.15985,0.00039,5.74036]
[1778975996507,26.51,78118.74,105.2,-0.15951,0.00039,5.73249]
[1778975998410,26.51,78118.66,105.2,-0.15955,0.00039,5.73328]
[1778976001761,26.51,78119.08,105.2,-0.15939,0.00039,5.72965]
[1778976003869,26.52,78118.71,105.2,-0.15954,0.00039,5.73303]
[1778976006606,26.52,78121.36,105.2,-0.15851,0.00039,5.70911]
[1778976006612,26.52,78121.36,105.2,-0.15851,0.00039,5.70911]
[1778976006794,26.52,78123.88,105.2,-0.15754,0.00038,5.68635]
[1778976007801,26.51,78135.19,105.2,-0.15322,0.00038,5.58382]
[1778976011293,26.51,78135.26,105.2,-0.1532,0.00038,5.58317]
[1778976013841,26.51,78138.1,105.2,-0.15213,0.00038,5.55743]
[1778976018878,26.52,78139.42,105.2,-0.15164,0.00038,5.54575]
[1778976023579,26.52,78142.33,105.2,-0.15056,0.00037,5.51961]
[1778976024920,26.52,78146.09,105.2,-0.14917,0.00037,5.48587]
[1778976029955,26.52,78148.27,105.2,-0.1484,0.00037,5.46694]
[1778976034990,26.52,78148.46,105.2,-0.14811,0.00037,5.45418]
[1778976040184,26.53,78148.93,105.2,-0.14797,0.00037,5.45079]
[1778976040588,26.53,78148.93,105.2,-0.14797,0.00037,5.45079]
[1778976040684,26.53,78151.8,105.2,-0.14691,0.00037,5.42487]
[1778976044387,26.53,78151.9,105.2,-0.14689,0.00037,5.42436]
[1778976044803,26.53,78151.4,105.2,-0.14709,0.00037,5.42937]
[1778976046865,26.53,78152.54,105.2,-0.14668,0.00037,5.41929]
[1778976055134,26.54,78152.31,105.2,-0.14685,0.00037,5.42329]
[1778976060219,26.55,78152.61,105.2,-0.14677,0.00037,5.42142]
[1778976060310,26.55,78152.61,105.2,-0.14677,0.00037,5.42142]
[1778976060787,26.55,78152.72,105.2,-0.14675,0.00037,5.42084]
[1778976061464,26.55,78152.72,105.2,-0.14675,0.00037,5.42084]
[1778976061552,26.55,78158.7,105.2,-0.14457,0.00036,5.36708]
[1778976062183,26.55,78162.71,105.2,-0.14312,0.00036,5.33095]
[1778976064755,26.55,78165.59,105.2,-0.14212,0.00036,5.30584]
[1778976065204,26.55,78171.01,105.2,-0.14018,0.00036,5.25708]
[1778976069606,26.56,78174.53,105.2,-0.13901,0.00035,5.22743]
[1778976071050,26.56,78178.03,105.2,-0.13779,0.00035,5.19645]
[1778976071699,26.56,78180.88,105.2,-0.13679,0.00035,5.17089]
[1778976075274,26.57,78185.35,105.2,-0.13532,0.00035,5.13288]
[1778976077813,26.57,78185.35,105.2,-0.13532,0.00035,5.13288]
[1778976082601,26.58,78187.89,105.2,-0.13455,0.00035,5.11295]
[1778976083129,26.59,78187.98,105.2,-0.13456,0.00035,5.1133]
[1778976087358,26.6,78178.16,105.2,-0.13811,0.00035,5.20467]
[1778976092393,26.61,78180.32,105.2,-0.13719,0.00035,5.17575]
[1778976093771,26.62,78180.28,105.2,-0.13723,0.00035,5.17658]
[1778976094391,26.62,78180.28,105.2,-0.13723,0.00035,5.17658]
[1778976100990,26.63,78181.47,105.2,-0.13694,0.00035,5.16934]
[1778976110520,26.65,78181.76,105.2,-0.13703,0.00035,5.17151]
[1778976117569,26.66,78181.19,105.2,-0.13735,0.00035,5.17986]
[1778976122604,26.67,78181.28,105.2,-0.13741,0.00035,5.18133]
[1778976127641,26.68,78181.4,105.2,-0.13745,0.00035,5.1825]
[1778976133574,26.69,78181.52,105.2,-0.13748,0.00035,5.1832]
[1778976139725,26.71,78181.19,105.2,-0.13773,0.00035,5.18964]
[1778976148788,26.72,78181.23,105.2,-0.13787,0.00035,5.19311]
[1778976155282,26.73,78181.2,105.2,-0.13791,0.00035,5.19422]
[1778976163115,26.74,78181.22,105.2,-0.13776,0.00035,5.18482]
[1778976168148,26.74,78181.11,105.2,-0.13783,0.00035,5.18685]
[1778976174970,26.75,78180.99,105.2,-0.13791,0.00035,5.1888]
[1778976180588,26.75,78181.19,105.2,-0.13786,0.00035,5.1874]
[1778976186048,26.75,78181.07,105.2,-0.13794,0.00035,5.18947]
[1778976190532,26.76,78181.01,105.2,-0.13797,0.00035,5.19038]
[1778976197125,26.77,78180.75,105.2,-0.13817,0.00035,5.19534]
[1778976199435,26.77,78180.61,105.2,-0.13823,0.00035,5.19698]
[1778976205181,26.78,78179.72,105.2,-0.13865,0.00035,5.20761]
[1778976211650,26.79,78180.15,105.2,-0.13854,0.00035,5.20491]
[1778976212230,26.79,78188.97,105.2,-0.13528,0.00034,5.11617]
[1778976213237,26.79,78193.56,105.2,-0.13372,0.00034,5.07568]
[1778976218272,26.8,78193.67,105.2,-0.13373,0.00034,5.0761]
[1778976224314,26.81,78193.61,105.2,-0.13382,0.00034,5.0783]
[1778976229349,26.81,78193.69,105.2,-0.13384,0.00034,5.07898]
[1778976236395,26.81,78193.69,105.2,-0.13384,0.00034,5.07898]
[1778976236399,26.82,78193.69,105.2,-0.13392,0.00034,5.08091]
[1778976241433,26.82,78193.89,105.2,-0.13387,0.00034,5.07963]
[1778976246471,26.82,78193.87,105.2,-0.13388,0.00034,5.08009]
[1778976252513,26.83,78195.09,105.2,-0.13348,0.00034,5.06969]
[1778976256019,26.83,78195.15,105.2,-0.13347,0.00034,5.06938]
[1778976256541,26.83,78195.23,105.2,-0.13346,0.00034,5.06897]
[1778976259066,26.83,78195.23,105.2,-0.13346,0.00034,5.06897]
[1778976264597,26.84,78197.46,105.2,-0.13279,0.00034,5.05164]
[1778976269632,26.85,78200.53,105.2,-0.13181,0.00034,5.02612]
[1778976269931,26.85,78200.53,105.2,-0.13181,0.00034,5.02612]
[1778976269969,26.85,78200.53,105.2,-0.13181,0.00034,5.02612]
[1778976270492,26.85,78200.53,105.2,-0.13181,0.00034,5.02612]
[1778976270639,26.85,78201.11,105.2,-0.13162,0.00034,5.02129]
[1778976275674,26.85,78201.12,105.2,-0.13137,0.00034,5.00929]
[1778976279839,26.85,78201.07,105.2,-0.13138,0.00034,5.0097]
[1778976280551,26.85,78199.79,105.2,-0.13182,0.00034,5.02099]
[1778976281283,26.85,78199.26,105.2,-0.13199,0.00034,5.02564]
[1778976282480,26.85,78199.26,105.2,-0.13199,0.00034,5.02564]
[1778976282481,26.85,78199.26,105.2,-0.13199,0.00034,5.02564]
[1778976284884,26.85,78199.23,105.2,-0.132,0.00034,5.02583]
[1778976286174,26.85,78199.23,105.2,-0.132,0.00034,5.02576]
[1778976287320,26.85,78199.23,105.2,-0.132,0.00034,5.02572]
[1778976290079,26.85,78199.26,105.2,-0.13199,0.00034,5.02544]
[1778976290081,26.85,78199.26,105.2,-0.13199,0.00034,5.02544]
[1778976290121,26.85,78199.26,105.2,-0.13199,0.00034,5.02544]
[1778976292623,26.85,78199.32,105.2,-0.13197,0.00034,5.02495]
[1778976292853,26.85,78199.32,105.2,-0.13197,0.00034,5.02495]
[1778976296429,26.85,78199.32,105.2,-0.13197,0.00034,5.02496]
[1778976296434,26.85,78199.32,105.2,-0.13197,0.00034,5.02496]
[1778976296542,26.85,78199.32,105.2,-0.13197,0.00034,5.02496]
[1778976299765,26.85,78199.32,105.2,-0.13197,0.00034,5.02501]
[1778976300116,26.85,78199.32,105.2,-0.13197,0.00034,5.02504]
[1778976300275,26.85,78199.32,105.2,-0.13197,0.00034,5.02504]
[1778976302161,26.85,78200.92,105.2,-0.13143,0.00034,5.01094]
[1778976302374,26.85,78200.92,105.2,-0.13143,0.00034,5.01094]
[1778976302853,26.85,78200.92,105.2,-0.13143,0.00034,5.01094]
[1778976302867,26.85,78210.03,105.2,-0.12838,0.00033,4.93067]
[1778976307907,26.85,78210.67,105.2,-0.12818,0.00033,4.92546]
[1778976308899,26.85,78210.67,105.2,-0.12818,0.00033,4.92546]
[1778976310210,26.85,78211.31,105.2,-0.12798,0.00033,4.92003]
[1778976311147,26.85,78211.26,105.2,-0.128,0.00033,4.92058]
[1778976313428,26.85,78211.19,105.2,-0.12803,0.00033,4.92141]
[1778976318472,26.85,78211.12,105.2,-0.12807,0.00033,4.92257]
[1778976318878,26.85,78211.12,105.2,-0.12807,0.00033,4.92257]
[1778976323406,26.85,78211.24,105.2,-0.12805,0.00033,4.92207]
[1778976327038,26.86,78204.34,105.2,-0.13038,0.00034,4.98332]
[1778976329040,26.86,78204.24,105.2,-0.13041,0.00034,4.98423]
[1778976330059,26.86,78198.36,105.2,-0.1324,0.00034,5.03616]
[1778976335102,26.86,78189.87,105.2,-0.13504,0.00034,5.09918]
[1778976340136,26.85,78186.81,105.2,-0.13607,0.00035,5.12548]
[1778976341011,26.85,78186.81,105.2,-0.13607,0.00035,5.12548]
[1778976346179,26.85,78186.91,105.2,-0.13599,0.00035,5.12352]
[1778976349201,26.85,78191.81,105.2,-0.13428,0.00034,5.07958]
[1778976351036,26.85,78193.22,105.2,-0.13379,0.00034,5.06698]
[1778976353197,26.84,78193.38,105.2,-0.13373,0.00034,5.06535]
[1778976359270,26.84,78190.05,105.2,-0.13484,0.00034,5.09398]
[1778976364306,26.84,78189.88,105.2,-0.13487,0.00034,5.09477]
[1778976367298,26.84,78189.8,105.2,-0.13489,0.00034,5.09519]
[1778976373512,26.83,78190.06,105.2,-0.13477,0.00034,5.09218]
[1778976379411,26.83,78189.7,105.2,-0.13487,0.00034,5.0946]
[1778976386624,26.83,78189.77,105.2,-0.13482,0.00034,5.09343]
[1778976386725,26.83,78185.55,105.2,-0.13627,0.00035,5.13063]
[1778976392502,26.83,78182.73,105.2,-0.13702,0.00035,5.14423]
[1778976397537,26.83,78182.4,105.2,-0.13715,0.00035,5.14759]
[1778976397990,26.83,78182.4,105.2,-0.13715,0.00035,5.14759]
[1778976398544,26.83,78182.41,105.2,-0.13715,0.00035,5.14758]
[1778976405685,26.83,78181.04,105.2,-0.13761,0.00035,5.15921]
[1778976411640,26.82,78180.66,105.2,-0.13769,0.00035,5.16137]
[1778976416676,26.82,78180.69,105.2,-0.13765,0.00035,5.16042]
[1778976421718,26.82,78181.55,105.2,-0.13733,0.00035,5.15216]
[1778976423725,26.82,78186.32,105.2,-0.13566,0.00035,5.10961]
[1778976428760,26.81,78185.7,105.2,-0.13586,0.00035,5.11479]
[1778976433796,26.81,78185.83,105.2,-0.13581,0.00035,5.11331]
[1778976439838,26.81,78185.96,105.2,-0.13575,0.00035,5.11178]
[1778976444873,26.81,78185.72,105.2,-0.13582,0.00035,5.11359]
[1778976446186,26.81,78184.68,105.2,-0.13618,0.00035,5.12276]
[1778976452930,26.81,78184.91,105.2,-0.13582,0.00035,5.10827]
[1778976457966,26.81,78184.32,105.2,-0.13602,0.00035,5.11316]
[1778976463193,26.81,78184.39,105.2,-0.13598,0.00035,5.11233]
[1778976469043,26.8,78184.96,105.2,-0.13576,0.00035,5.10668]
[1778976474078,26.8,78184.75,105.2,-0.13582,0.00035,5.10822]
[1778976482134,26.8,78185.17,105.2,-0.13565,0.00035,5.10394]
[1778976489188,26.8,78186.36,105.2,-0.13523,0.00035,5.09306]
[1778976497242,26.8,78186.53,105.2,-0.13516,0.00035,5.09137]
[1778976502279,26.79,78186.43,105.2,-0.13518,0.00035,5.09187]
[1778976507314,26.79,78186.87,105.2,-0.13502,0.00035,5.08779]
[1778976512349,26.79,78186.58,105.2,-0.13486,0.00035,5.07823]
[1778976514269,26.79,78186.61,105.2,-0.13485,0.00035,5.07793]
[1778976521412,26.79,78186.41,105.2,-0.13491,0.00035,5.07945]
[1778976527454,26.79,78186.55,105.2,-0.13486,0.00035,5.07801]
[1778976537526,26.79,78186.55,105.2,-0.13484,0.00035,5.07768]
[1778976542561,26.79,78186.48,105.2,-0.13486,0.00035,5.07814]
[1778976549610,26.79,78186.86,105.2,-0.13472,0.00035,5.07454]
[1778976554645,26.79,78187.47,105.2,-0.1345,0.00035,5.06898]
[1778976560688,26.79,78187.44,105.2,-0.13451,0.00035,5.06911]
[1778976565723,26.79,78187.4,105.2,-0.13452,0.00035,5.06938]
[1778976569977,26.79,78186.92,105.2,-0.13468,0.00035,5.07361]
[1778976570017,26.79,78186.92,105.2,-0.13468,0.00035,5.07361]
[1778976570078,26.79,78186.83,105.2,-0.13471,0.00035,5.07437]
[1778976575794,26.79,78186.8,105.2,-0.13448,0.00035,5.06289]
[1778976578815,26.79,78195.53,105.2,-0.13149,0.00034,4.9857]
[1778976579822,26.79,78200.25,105.2,-0.1299,0.00034,4.94415]
[1778976584857,26.79,78197.92,105.2,-0.13072,0.00034,4.96576]
[1778976593177,26.8,78197.06,105.2,-0.13104,0.00034,4.97393]
[1778976593920,26.8,78205.99,105.2,-0.12807,0.00033,4.89624]
[1778976598955,26.81,78200.76,105.2,-0.12988,0.00034,4.94385]
[1778976603990,26.81,78203.64,105.2,-0.12896,0.00034,4.91957]
[1778976609026,26.82,78205.09,105.2,-0.12852,0.00033,4.90804]
[1778976612136,26.82,78205.05,105.2,-0.12854,0.00033,4.90866]
[1778976614179,26.82,78210.82,105.2,-0.12665,0.00033,4.85869]
[1778976619485,26.83,78212.41,105.2,-0.12618,0.00033,4.84612]
[1778976624915,26.83,78210.33,105.2,-0.12691,0.00033,4.86549]
[1778976630173,26.84,78212.31,105.2,-0.12631,0.00033,4.84959]
[1778976635212,26.84,78212.6,105.2,-0.12601,0.00033,4.83654]
[1778976640324,26.85,78212.76,105.2,-0.12601,0.00033,4.83652]
[1778976646289,26.86,78213.23,105.2,-0.12598,0.00033,4.83567]
[1778976649391,26.86,78213.23,105.2,-0.12598,0.00033,4.83567]
[1778976650832,26.87,78213.23,105.2,-0.12603,0.00033,4.83717]
[1778976650909,26.87,78201.93,105.2,-0.12981,0.00034,4.93667]
[1778976651324,26.87,78197.78,105.2,-0.13123,0.00034,4.97364]
[1778976658373,26.88,78197.1,105.2,-0.13155,0.00034,4.98207]
[1778976664417,26.89,78197.0,105.2,-0.13166,0.00034,4.98505]
[1778976665424,26.89,78191.61,105.2,-0.13352,0.00034,5.03295]
[1778976670628,26.9,78190.96,105.2,-0.13378,0.00034,5.03976]
[1778976672473,26.9,78186.59,105.2,-0.13532,0.00035,5.07913]
[1778976678729,26.9,78184.7,105.2,-0.136,0.00035,5.09643]
[1778976679231,26.9,78184.7,105.2,-0.136,0.00035,5.09643]
[1778976682290,26.91,78184.7,105.2,-0.13603,0.00035,5.09717]
[1778976682291,26.91,78184.7,105.2,-0.13603,0.00035,5.09717]
[1778976687578,26.92,78182.82,105.2,-0.13679,0.00035,5.11657]
[1778976692613,26.93,78175.54,105.2,-0.13916,0.00035,5.17099]
[1778976693602,26.93,78175.54,105.2,-0.13916,0.00035,5.17099]
[1778976693904,26.93,78175.54,105.2,-0.13916,0.00035,5.17099]
[1778976696641,26.93,78169.93,105.2,-0.1412,0.00036,5.222]
[1778976697546,26.93,78169.93,105.2,-0.1412,0.00036,5.222]
[1778976699865,26.94,78168.03,105.2,-0.1419,0.00036,5.23936]
[1778976705933,26.94,78170.04,105.2,-0.14123,0.00036,5.22277]
[1778976708379,26.95,78170.73,105.2,-0.14103,0.00036,5.21767]
[1778976713761,26.95,78170.55,105.2,-0.14115,0.00036,5.22083]
[1778976718796,26.96,78171.12,105.2,-0.141,0.00036,5.21704]
[1778976725319,26.97,78174.55,105.2,-0.13985,0.00035,5.18826]
[1778976725545,26.97,78174.55,105.2,-0.13985,0.00035,5.18826]
[1778976725845,26.97,78181.23,105.2,-0.13751,0.00035,5.12949]
[1778976727573,26.97,78184.61,105.2,-0.13634,0.00035,5.09976]
[1778976732894,26.97,78185.12,105.2,-0.1362,0.00035,5.09626]
[1778976737929,26.98,78185.86,105.2,-0.13598,0.00035,5.09059]
[1778976738332,26.98,78185.86,105.2,-0.13598,0.00035,5.09059]
[1778976743971,26.98,78186.81,105.2,-0.13569,0.00035,5.0833]
[1778976749007,26.99,78186.89,105.2,-0.1357,0.00035,5.08355]
[1778976749342,26.99,78186.89,105.2,-0.1357,0.00035,5.08355]
[1778976755049,26.99,78185.95,105.2,-0.13582,0.00035,5.08102]
[1778976763106,27.0,78186.0,105.2,-0.13586,0.00035,5.08209]
[1778976768141,27.0,78186.75,105.2,-0.13564,0.00035,5.07644]
[1778976774183,27.01,78185.94,105.2,-0.13596,0.00035,5.08475]
[1778976785260,27.02,78186.61,105.2,-0.13581,0.00035,5.08094]
[1778976791302,27.02,78187.07,105.2,-0.1357,0.00035,5.07804]
[1778976796337,27.03,78188.12,105.2,-0.13538,0.00035,5.06995]
[1778976801372,27.03,78188.8,105.2,-0.13518,0.00034,5.06501]
[1778976806407,27.04,78188.77,105.2,-0.13524,0.00034,5.06631]
[1778976811442,27.04,78188.94,105.2,-0.13496,0.00034,5.05388]
[1778976816477,27.05,78188.79,105.2,-0.13506,0.00034,5.05627]
[1778976821512,27.05,78188.84,105.2,-0.13508,0.00034,5.0569]
[1778976824821,27.05,78189.27,105.2,-0.13495,0.00034,5.05355]
[1778976827442,27.05,78189.26,105.2,-0.13498,0.00034,5.05429]
[1778976827463,27.05,78189.26,105.2,-0.13498,0.00034,5.05429]
[1778976831354,27.06,78189.21,105.2,-0.13502,0.00034,5.05537]
[1778976831380,27.06,78189.21,105.2,-0.13502,0.00034,5.05537]
[1778976833888,27.06,78189.9,105.2,-0.13481,0.00034,5.04995]
[1778976833986,27.06,78195.78,105.2,-0.1328,0.00034,4.99856]
[1778976835059,27.06,78195.78,105.2,-0.1328,0.00034,4.99856]
[1778976836617,27.07,78192.16,105.2,-0.13408,0.00034,5.03125]
[1778976839371,27.07,78185.21,105.2,-0.13649,0.00035,5.09277]
[1778976839435,27.07,78185.21,105.2,-0.13649,0.00035,5.09277]
[1778976839641,27.07,78180.17,105.2,-0.13825,0.00035,5.13728]
[1778976844394,27.07,78177.61,105.2,-0.13916,0.00035,5.16004]
[1778976852439,27.07,78176.87,105.2,-0.13944,0.00035,5.16699]
[1778976855803,27.07,78176.68,105.2,-0.13951,0.00035,5.16875]
[1778976856191,27.07,78176.68,105.2,-0.13951,0.00035,5.16875]
[1778976856869,27.07,78176.23,105.2,-0.13967,0.00035,5.17284]
[1778976862805,27.08,78176.98,105.2,-0.13949,0.00035,5.16823]
[1778976865820,27.08,78177.02,105.2,-0.13949,0.00035,5.16818]
[1778976866748,27.08,78177.02,105.2,-0.13951,0.00035,5.16876]
[1778976867430,27.08,78177.02,105.2,-0.13951,0.00035,5.16876]
[1778976868612,27.09,78176.48,105.2,-0.13972,0.00035,5.1741]
[1778976870031,27.09,78176.41,105.2,-0.13976,0.00035,5.175]
[1778976870516,27.09,78176.52,105.2,-0.13973,0.00035,5.17431]
[1778976871759,27.09,78176.49,105.2,-0.13975,0.00035,5.17481]
[1778976872799,27.09,78176.44,105.2,-0.13952,0.00035,5.16353]
[1778976873323,27.09,78176.44,105.2,-0.13952,0.00035,5.16353]
[1778976873814,27.09,78176.46,105.2,-0.13953,0.00035,5.16363]
[1778976880931,27.1,78176.56,105.2,-0.13958,0.00035,5.16507]
[1778976885973,27.11,78176.53,105.2,-0.13961,0.00035,5.16562]
[1778976886027,27.11,78176.53,105.2,-0.13961,0.00035,5.16562]
[1778976886074,27.11,78172.2,105.2,-0.14118,0.00036,5.20489]
[1778976887452,27.11,78172.2,105.2,-0.14118,0.00036,5.20489]
[1778976886973,27.11,78167.7,105.2,-0.1428,0.00036,5.24484]
[1778976891890,27.12,78168.16,105.2,-0.14267,0.00036,5.24157]
[1778976897043,27.11,78168.12,105.2,-0.14268,0.00036,5.24182]
[1778976902078,27.11,78167.98,105.2,-0.14272,0.00036,5.24281]
[1778976903085,27.11,78173.85,105.2,-0.14063,0.00035,5.19104]
[1778976908120,27.11,78176.45,105.2,-0.13972,0.00035,5.1684]
[1778976911141,27.12,78180.75,105.2,-0.13821,0.00035,5.13075]
[1778976915709,27.12,78180.7,105.2,-0.13825,0.00035,5.1316]
[1778976921213,27.13,78180.83,105.2,-0.13828,0.00035,5.13244]
[1778976926248,27.13,78180.89,105.2,-0.13833,0.00035,5.1338]
[1778976931283,27.14,78184.22,105.2,-0.13699,0.00035,5.09454]
[1778976936318,27.15,78185.07,105.2,-0.13678,0.00035,5.08922]
[1778976943367,27.17,78185.14,105.2,-0.13688,0.00035,5.09162]
[1778976948402,27.18,78185.09,105.2,-0.13698,0.00035,5.09419]
[1778976954444,27.19,78185.21,105.2,-0.13703,0.00035,5.09566]
[1778976959479,27.2,78185.29,105.2,-0.13709,0.00035,5.09703]
[1778976964514,27.21,78185.34,105.2,-0.13715,0.00035,5.09865]
[1778976965006,27.21,78185.34,105.2,-0.13715,0.00035,5.09865]
[1778976965521,27.21,78189.46,105.2,-0.13574,0.00034,5.06302]
[1778976970556,27.21,78192.26,105.2,-0.13482,0.00034,5.03966]
[1778976975259,27.22,78193.08,105.2,-0.13457,0.00034,5.03314]
[1778976979247,27.22,78193.04,105.2,-0.13465,0.00034,5.03515]
[1778976979258,27.22,78193.04,105.2,-0.13465,0.00034,5.03515]
[1778976985661,27.24,78192.33,105.2,-0.13503,0.00034,5.04509]
[1778976988893,27.25,78186.07,105.2,-0.13725,0.00035,5.10113]
[1778977000766,27.26,78182.96,105.2,-0.13823,0.00035,5.12035]
[1778977012224,27.27,78182.97,105.2,-0.13825,0.00035,5.1209]
[1778977017885,27.29,78183.02,105.2,-0.13842,0.00035,5.12518]
[1778977023927,27.3,78183.81,105.2,-0.13822,0.00035,5.12012]
[1778977029969,27.31,78183.17,105.2,-0.13852,0.00035,5.12757]
[1778977035007,27.31,78182.58,105.2,-0.13878,0.00035,5.13417]
[1778977040040,27.32,78179.83,105.2,-0.1398,0.00035,5.15955]
[1778977045074,27.32,78180.46,105.2,-0.13963,0.00035,5.1553]
[1778977052123,27.33,78180.47,105.2,-0.13944,0.00035,5.14494]
[1778977058445,27.33,78180.47,105.2,-0.13944,0.00035,5.14494]
[1778977066503,27.34,78180.47,105.2,-0.1395,0.00035,5.14653]
[1778977066604,27.34,78180.43,105.2,-0.13951,0.00035,5.14691]
[1778977069313,27.34,78180.38,105.2,-0.13952,0.00035,5.14705]
[1778977069414,27.34,78180.3,105.2,-0.13954,0.00035,5.14745]
[1778977069907,27.34,78180.3,105.2,-0.13954,0.00035,5.14745]
[1778977070423,27.34,78180.26,105.2,-0.13955,0.00035,5.1478]
[1778977071481,27.34,78180.26,105.2,-0.13955,0.00035,5.1478]
[1778977071582,27.34,78180.26,105.2,-0.13954,0.00035,5.1475]
[1778977080321,27.33,78180.28,105.2,-0.13952,0.00035,5.14706]
[1778977080686,27.33,78180.28,105.2,-0.13952,0.00035,5.14706]
[1778977083342,27.33,78185.88,105.2,-0.13757,0.00035,5.09822]
[1778977084350,27.33,78192.49,105.2,-0.13529,0.00034,5.04073]
[1778977087383,27.34,78194.17,105.2,-0.13473,0.00034,5.02644]
[1778977087463,27.34,78193.24,105.2,-0.13505,0.00034,5.03471]
[1778977087773,27.34,78193.24,105.2,-0.13505,0.00034,5.03471]
[1778977088378,27.34,78192.53,105.2,-0.13529,0.00034,5.04074]
[1778977093413,27.34,78192.83,105.2,-0.13522,0.00034,5.03895]
[1778977093702,27.34,78192.83,105.2,-0.13522,0.00034,5.03895]
[1778977099455,27.34,78191.99,105.2,-0.13555,0.00034,5.04726]
[1778977104490,27.35,78192.35,105.2,-0.13546,0.00034,5.04498]
[1778977105414,27.35,78192.35,105.2,-0.13546,0.00034,5.04498]
[1778977105483,27.35,78192.35,105.2,-0.13546,0.00034,5.04516]
[1778977107840,27.35,78192.45,105.2,-0.13542,0.00034,5.04402]
[1778977108519,27.35,78192.03,105.2,-0.13556,0.00034,5.04754]
[1778977113553,27.35,78192.11,105.2,-0.13531,0.00034,5.0357]
[1778977121609,27.36,78190.57,105.2,-0.1359,0.00034,5.0506]
[1778977125637,27.36,78186.58,105.2,-0.1373,0.00035,5.086]
[1778977133917,27.36,78186.42,105.2,-0.13737,0.00035,5.08778]
[1778977134264,27.36,78186.42,105.2,-0.13737,0.00035,5.08778]
[1778977143324,27.37,78186.41,105.2,-0.13743,0.00035,5.08912]
[1778977143764,27.37,78177.85,105.2,-0.14045,0.00035,5.16445]
[1778977148799,27.37,78177.67,105.2,-0.14051,0.00035,5.16613]
[1778977155848,27.37,78177.38,105.2,-0.14062,0.00035,5.16872]
[1778977161890,27.37,78177.45,105.2,-0.14059,0.00035,5.16811]
[1778977167932,27.37,78177.76,105.2,-0.14048,0.00035,5.16538]
[1778977170521,27.37,78177.76,105.2,-0.14048,0.00035,5.16538]
[1778977170592,27.37,78177.76,105.2,-0.14048,0.00035,5.16538]
[1778977180016,27.37,78178.1,105.2,-0.14011,0.00035,5.15045]
[1778977182138,27.37,78178.09,105.2,-0.14011,0.00035,5.15056]
[1778977190086,27.37,78178.12,105.2,-0.14011,0.00035,5.15052]
[1778977191806,27.37,78178.11,105.2,-0.14012,0.00035,5.15063]
[1778977197138,27.38,78178.09,105.2,-0.14013,0.00035,5.15097]
[1778977205194,27.38,78178.15,105.2,-0.14012,0.00035,5.15066]
[1778977215265,27.38,78178.29,105.2,-0.14008,0.00035,5.14969]
[1778977220538,27.38,78177.78,105.2,-0.14026,0.00035,5.15423]
[1778977226344,27.38,78177.45,105.2,-0.14038,0.00035,5.15724]
[1778977231379,27.38,78177.17,105.2,-0.14022,0.00035,5.14768]
[1778977236581,27.38,78174.54,105.2,-0.14116,0.00035,5.1707]
[1778977237911,27.38,78172.8,105.2,-0.14177,0.00035,5.18588]
[1778977237912,27.38,78172.8,105.2,-0.14177,0.00035,5.18588]
[1778977243463,27.38,78172.5,105.2,-0.14193,0.00036,5.18969]
[1778977245659,27.39,78168.34,105.2,-0.14343,0.00036,5.22648]
[1778977246484,27.39,78163.26,105.2,-0.14526,0.00036,5.27104]
[1778977248852,27.39,78163.17,105.2,-0.1453,0.00036,5.27195]
[1778977249374,27.39,78163.07,105.2,-0.14534,0.00036,5.27294]
[1778977250964,27.39,78163.79,105.2,-0.14509,0.00036,5.26693]
[1778977257561,27.4,78164.84,105.2,-0.14476,0.00036,5.25889]
[1778977259057,27.4,78164.84,105.2,-0.14476,0.00036,5.25889]
[1778977260968,27.4,78164.42,105.2,-0.14493,0.00036,5.2629]
[1778977266625,27.4,78164.09,105.2,-0.14509,0.00036,5.26692]
[1778977267303,27.4,78164.09,105.2,-0.14509,0.00036,5.26692]
[1778977268335,27.4,78163.58,105.2,-0.14528,0.00036,5.27153]
[1778977270528,27.4,78162.19,105.2,-0.1458,0.00036,5.28397]
[1778977270913,27.41,78160.51,105.2,-0.14641,0.00036,5.29878]
[1778977270999,27.41,78160.51,105.2,-0.14641,0.00036,5.29878]
[1778977271659,27.41,78155.31,105.2,-0.14831,0.00037,5.34435]
[1778977275488,27.41,78154.13,105.2,-0.14874,0.00037,5.35479]
[1778977277243,27.41,78154.13,105.2,-0.14875,0.00037,5.35488]
[1778977277299,27.41,78154.13,105.2,-0.14875,0.00037,5.35488]
[1778977277513,27.41,78154.13,105.2,-0.14875,0.00037,5.35488]
[1778977277715,27.41,78154.13,105.2,-0.14875,0.00037,5.35488]
[1778977277756,27.41,78150.17,105.2,-0.15021,0.00037,5.38961]
[1778977279314,27.41,78149.37,105.2,-0.1505,0.00037,5.39666]
[1778977279427,27.41,78149.37,105.2,-0.1505,0.00037,5.39666]
[1778977281438,27.41,78149.01,105.2,-0.15064,0.00037,5.39981]
[1778977287771,27.41,78142.71,105.2,-0.15297,0.00037,5.45485]
[1778977287899,27.41,78142.71,105.2,-0.15297,0.00037,5.45485]
[1778977288889,27.41,78142.71,105.2,-0.15297,0.00037,5.45485]
[1778977288778,27.41,78136.8,105.2,-0.15519,0.00038,5.50657]
[1778977289785,27.41,78136.87,105.2,-0.15516,0.00038,5.50588]
[1778977293435,27.41,78137.18,105.2,-0.15479,0.00038,5.49141]
[1778977293440,27.41,78137.18,105.2,-0.15479,0.00038,5.49141]
[1778977295473,27.41,78136.85,105.2,-0.15493,0.00038,5.49459]
[1778977295476,27.41,78136.85,105.2,-0.15493,0.00038,5.49459]
[1778977297553,27.41,78136.49,105.2,-0.15508,0.00038,5.49802]
[1778977297810,27.41,78136.49,105.2,-0.15508,0.00038,5.49802]
[1778977297841,27.41,78136.53,105.2,-0.15507,0.00038,5.4978]
[1778977298398,27.41,78136.53,105.2,-0.15507,0.00038,5.4978]
[1778977298848,27.41,78136.38,105.2,-0.15512,0.00038,5.49899]
[1778977300862,27.41,78132.87,105.2,-0.15646,0.00038,5.53011]
[1778977301439,27.41,78132.87,105.2,-0.15646,0.00038,5.53011]
[1778977303459,27.41,78132.95,105.2,-0.15644,0.00038,5.52959]
[1778977303463,27.41,78132.95,105.2,-0.15644,0.00038,5.52959]
[1778977303509,27.41,78132.95,105.2,-0.15644,0.00038,5.52959]
[1778977303511,27.41,78132.95,105.2,-0.15644,0.00038,5.52959]
[1778977304604,27.41,78132.78,105.2,-0.15651,0.00038,5.53116]
[1778977304777,27.41,78132.78,105.2,-0.15651,0.00038,5.53116]
[1778977305892,27.41,78132.65,105.2,-0.15656,0.00038,5.53239]
[1778977305896,27.41,78132.65,105.2,-0.15656,0.00038,5.53239]
[1778977306236,27.41,78132.92,105.2,-0.15646,0.00038,5.5301]
[1778977306237,27.41,78132.92,105.2,-0.15646,0.00038,5.5301]
[1778977308242,27.42,78133.11,105.2,-0.1564,0.00038,5.5286]
[1778977308246,27.42,78133.11,105.2,-0.1564,0.00038,5.5286]
[1778977308314,27.42,78133.11,105.2,-0.1564,0.00038,5.5286]
[1778977314301,27.42,78129.85,105.2,-0.15765,0.00038,5.55743]
[1778977319312,27.42,78128.26,105.2,-0.15826,0.00038,5.57144]
[1778977323073,27.42,78128.16,105.2,-0.1583,0.00038,5.57236]
[1778977328052,27.42,78124.83,105.2,-0.15958,0.00038,5.60153]
[1778977329665,27.42,78119.9,105.2,-0.16148,0.00039,5.64463]
[1778977331146,27.42,78120.12,105.2,-0.16139,0.00039,5.64261]
[1778977337114,27.41,78120.03,105.2,-0.16139,0.00039,5.64271]
[1778977340111,27.41,78119.82,105.2,-0.16146,0.00039,5.64434]
[1778977345170,27.41,78119.18,105.2,-0.16168,0.00039,5.64932]
[1778977348837,27.41,78119.19,105.2,-0.16168,0.00039,5.64912]
[1778977348934,27.41,78119.27,105.2,-0.16163,0.00039,5.6481]
[1778977355013,27.4,78119.24,105.2,-0.16135,0.00039,5.63554]
[1778977355240,27.4,78119.33,105.2,-0.16126,0.00039,5.63344]
[1778977356247,27.4,78123.33,105.2,-0.15971,0.00039,5.59832]
[1778977361282,27.4,78126.23,105.2,-0.15859,0.00038,5.57281]
[1778977365636,27.4,78126.76,105.2,-0.15839,0.00038,5.56812]
[1778977370652,27.4,78128.75,105.2,-0.15762,0.00038,5.55069]
[1778977376387,27.4,78131.99,105.2,-0.1564,0.00038,5.52248]
[1778977382662,27.4,78131.89,105.2,-0.15645,0.00038,5.52356]
[1778977390485,27.4,78133.51,105.2,-0.15586,0.00038,5.50995]
[1778977395520,27.4,78133.32,105.2,-0.15594,0.00038,5.51196]
[1778977399668,27.4,78133.29,105.2,-0.15596,0.00038,5.51237]
[1778977405590,27.41,78133.88,105.2,-0.15576,0.00038,5.50778]
[1778977412639,27.41,78134.26,105.2,-0.15538,0.00038,5.49287]
[1778977416676,27.41,78133.85,105.2,-0.15555,0.00038,5.49673]
[1778977426739,27.42,78134.11,105.2,-0.15549,0.00038,5.49553]
[1778977433788,27.42,78134.7,105.2,-0.1553,0.00038,5.49107]
[1778977441844,27.43,78134.16,105.2,-0.15557,0.00038,5.49738]
[1778977443941,27.43,78135.19,105.2,-0.15519,0.00038,5.48845]
[1778977444016,27.43,78139.97,105.2,-0.15339,0.00037,5.44673]
[1778977447886,27.43,78144.03,105.2,-0.1519,0.00037,5.41184]
[1778977452922,27.44,78144.15,105.2,-0.1519,0.00037,5.41186]
[1778977459212,27.44,78144.04,105.2,-0.15198,0.00037,5.41371]
[1778977465006,27.45,78144.35,105.2,-0.15194,0.00037,5.41279]
[1778977470596,27.45,78144.27,105.2,-0.15201,0.00037,5.41439]
[1778977470650,27.45,78144.27,105.2,-0.15201,0.00037,5.41439]
[1778977470711,27.45,78144.27,105.2,-0.15201,0.00037,5.41439]
[1778977476083,27.46,78144.23,105.2,-0.15184,0.00037,5.4044]
[1778977476735,27.46,78144.23,105.2,-0.15184,0.00037,5.4044]
[1778977476813,27.46,78144.23,105.2,-0.15184,0.00037,5.4044]
[1778977477713,27.46,78148.33,105.2,-0.15032,0.00037,5.36856]
[1778977479104,27.46,78151.96,105.2,-0.14898,0.00037,5.33692]
[1778977482408,27.46,78153.43,105.2,-0.14844,0.00037,5.32421]
[1778977482478,27.46,78153.43,105.2,-0.14844,0.00037,5.32421]
[1778977482899,27.46,78153.43,105.2,-0.14844,0.00037,5.32421]
[1778977483391,27.46,78153.2,105.2,-0.14853,0.00037,5.32629]
[1778977483617,27.46,78153.2,105.2,-0.14853,0.00037,5.32629]
[1778977489174,27.47,78155.69,105.2,-0.14765,0.00037,5.30525]
[1778977494700,27.47,78155.53,105.2,-0.14772,0.00037,5.30705]
[1778977499751,27.47,78155.01,105.2,-0.14793,0.00037,5.31197]
[1778977506293,27.47,78155.56,105.2,-0.14776,0.00037,5.30794]
[1778977511453,27.47,78155.56,105.2,-0.14777,0.00037,5.3082]
[1778977512858,27.48,78155.56,105.2,-0.14778,0.00037,5.30837]
[1778977517299,27.48,78155.56,105.2,-0.1478,0.00037,5.3088]
[1778977519352,27.48,78155.64,105.2,-0.14777,0.00037,5.30826]
[1778977524362,27.48,78155.65,105.2,-0.14778,0.00037,5.30833]
[1778977529995,27.48,78155.67,105.2,-0.1478,0.00037,5.30877]
[1778977536129,27.48,78155.68,105.2,-0.14755,0.00037,5.29697]
[1778977541468,27.49,78155.67,105.2,-0.14757,0.00037,5.29748]
[1778977550862,27.49,78155.68,105.2,-0.14759,0.00037,5.29788]
[1778977556645,27.49,78158.15,105.2,-0.14673,0.00036,5.27733]
[1778977563064,27.49,78158.18,105.2,-0.14673,0.00036,5.27738]
[1778977563715,27.5,78158.14,105.2,-0.14675,0.00036,5.27803]
[1778977563816,27.5,78151.73,105.2,-0.1491,0.00037,5.33399]
[1778977564471,27.5,78151.73,105.2,-0.1491,0.00037,5.33399]
[1778977564862,27.5,78151.73,105.2,-0.1491,0.00037,5.33399]
[1778977567872,27.5,78149.26,105.2,-0.15001,0.00037,5.35556]
[1778977568730,27.5,78143.29,105.2,-0.15223,0.00037,5.40762]
[1778977570517,27.5,78142.27,105.2,-0.15261,0.00037,5.41645]
[1778977570853,27.5,78142.27,105.2,-0.15261,0.00037,5.41645]
[1778977576787,27.49,78140.21,105.2,-0.15335,0.00037,5.4339]
[1778977579957,27.49,78140.08,105.2,-0.1534,0.00037,5.4349]
[1778977585095,27.49,78140.03,105.2,-0.15341,0.00037,5.43513]
[1778977585097,27.49,78140.03,105.2,-0.15341,0.00037,5.43513]
[1778977585409,27.49,78140.46,105.2,-0.15324,0.00037,5.43118]
[1778977585411,27.49,78140.46,105.2,-0.15324,0.00037,5.43118]
[1778977585850,27.49,78130.05,105.2,-0.15717,0.00038,5.522]
[1778977591892,27.49,78130.94,105.2,-0.15652,0.00038,5.50093]
[1778977594266,27.48,78130.79,105.2,-0.15656,0.00038,5.50189]
[1778977594334,27.48,78130.79,105.2,-0.15656,0.00038,5.50189]
[1778977594913,27.48,78130.63,105.2,-0.15661,0.00038,5.50311]
[1778977597105,27.48,78130.63,105.2,-0.15661,0.00038,5.50311]
[1778977597108,27.48,78130.63,105.2,-0.15661,0.00038,5.50311]
[1778977600200,27.48,78128.43,105.2,-0.15746,0.00038,5.52257]
[1778977600696,27.48,78128.43,105.2,-0.15746,0.00038,5.52257]
[1778977600698,27.48,78128.43,105.2,-0.15746,0.00038,5.52257]
[1778977601037,27.48,78128.43,105.2,-0.15746,0.00038,5.52257]
[1778977601040,27.48,78128.43,105.2,-0.15746,0.00038,5.52257]
[1778977601213,27.48,78128.43,105.2,-0.15746,0.00038,5.52257]
[1778977601081,27.48,78122.47,105.2,-0.15975,0.00039,5.57468]
[1778977601964,27.48,78117.81,105.2,-0.16155,0.00039,5.61534]
[1778977605107,27.48,78117.26,105.2,-0.16176,0.00039,5.61995]
[1778977606184,27.48,78117.07,105.2,-0.16183,0.00039,5.62151]
[1778977613634,27.48,78117.07,105.2,-0.16182,0.00039,5.62131]
[1778977613635,27.48,78117.07,105.2,-0.16182,0.00039,5.62131]
[1778977613809,27.48,78117.07,105.2,-0.16182,0.00039,5.62131]
[1778977619083,27.48,78116.71,105.2,-0.16191,0.00039,5.62327]
[1778977621926,27.47,78115.34,105.2,-0.16243,0.00039,5.63503]
[1778977621931,27.47,78115.34,105.2,-0.16243,0.00039,5.63503]
[1778977622004,27.47,78115.34,105.2,-0.16243,0.00039,5.63503]
[1778977622010,27.47,78115.34,105.2,-0.16243,0.00039,5.63503]
[1778977622104,27.47,78119.15,105.2,-0.16095,0.00039,5.60164]
[1778977623111,27.47,78126.17,105.2,-0.15823,0.00038,5.54017]
[1778977628146,27.47,78127.13,105.2,-0.15786,0.00038,5.53164]
[1778977633181,27.47,78127.92,105.2,-0.15756,0.00038,5.52472]
[1778977639123,27.47,78127.76,105.2,-0.15762,0.00038,5.52611]
[1778977644258,27.47,78128.34,105.2,-0.15739,0.00038,5.521]
[1778977650039,27.47,78128.4,105.2,-0.15737,0.00038,5.52048]
[1778977650045,27.47,78128.4,105.2,-0.15737,0.00038,5.52048]
[1778977651307,27.47,78131.02,105.2,-0.15611,0.00038,5.48539]
[1778977657567,27.47,78132.25,105.2,-0.15565,0.00038,5.47484]
[1778977658356,27.47,78138.87,105.2,-0.15316,0.00038,5.41718]
[1778977663391,27.48,78140.15,105.2,-0.15271,0.00037,5.4067]
[1778977668426,27.48,78139.75,105.2,-0.15289,0.00037,5.41091]
[1778977675475,27.49,78139.68,105.2,-0.15296,0.00038,5.41252]
[1778977680510,27.49,78139.61,105.2,-0.15301,0.00038,5.41387]
[1778977688227,27.49,78139.6,105.2,-0.15304,0.00038,5.4144]
[1778977693603,27.5,78138.54,105.2,-0.1535,0.00038,5.42514]
[1778977694307,27.5,78138.54,105.2,-0.1535,0.00038,5.42514]
[1778977696625,27.5,78133.52,105.2,-0.15539,0.00038,5.46891]
[1778977698439,27.5,78132.81,105.2,-0.15565,0.00038,5.47498]
[1778977700311,27.5,78131.19,105.2,-0.15626,0.00038,5.48899]
[1778977701012,27.5,78129.25,105.2,-0.157,0.00038,5.5058]
[1778977701035,27.5,78122.37,105.2,-0.15963,0.00039,5.56571]
[1778977701452,27.5,78122.37,105.2,-0.15963,0.00039,5.56571]
[1778977706694,27.5,78119.33,105.2,-0.16079,0.00039,5.59199]
[1778977710910,27.49,78119.37,105.2,-0.16078,0.00039,5.59158]
[1778977716768,27.49,78115.84,105.2,-0.16186,0.00039,5.60966]
[1778977720796,27.49,78111.99,105.2,-0.16335,0.00039,5.64289]
[1778977725831,27.49,78111.82,105.2,-0.16339,0.00039,5.64374]
[1778977734894,27.48,78111.82,105.2,-0.16333,0.00039,5.6426]
[1778977738273,27.48,78111.79,105.2,-0.16333,0.00039,5.64261]
[1778977738668,27.48,78111.78,105.2,-0.16333,0.00039,5.64257]
[1778977741228,27.48,78112.04,105.2,-0.16322,0.00039,5.64005]
[1778977743717,27.48,78112.69,105.2,-0.16295,0.00039,5.63401]
[1778977748992,27.47,78112.38,105.2,-0.16304,0.00039,5.63603]
[1778977749800,27.47,78112.38,105.2,-0.16304,0.00039,5.63603]
[1778977751558,27.47,78112.38,105.2,-0.16303,0.00039,5.63591]
[1778977752698,27.47,78112.38,105.2,-0.16302,0.00039,5.63568]
[1778977753020,27.47,78112.73,105.2,-0.16288,0.00039,5.6325]
[1778977756890,27.47,78112.51,105.2,-0.16296,0.00039,5.63419]
[1778977756892,27.47,78112.51,105.2,-0.16296,0.00039,5.63419]
[1778977759910,27.46,78114.05,105.2,-0.1623,0.00039,5.61956]
[1778977765105,27.46,78119.69,105.2,-0.16005,0.00039,5.56895]
[1778977770140,27.45,78120.92,105.2,-0.15954,0.00039,5.55744]
[1778977770721,27.45,78120.92,105.2,-0.15954,0.00039,5.55744]
[1778977770845,27.45,78120.92,105.2,-0.15954,0.00039,5.55744]
[1778977771252,27.45,78120.92,105.2,-0.15954,0.00039,5.55744]
[1778977771347,27.45,78120.96,105.2,-0.15925,0.00039,5.54457]
[1778977777055,27.45,78121.0,105.2,-0.15923,0.00039,5.54421]
[1778977780308,27.45,78121.0,105.2,-0.15923,0.00039,5.5442]
[1778977781518,27.45,78120.88,105.2,-0.15928,0.00039,5.54524]
[1778977782019,27.45,78120.88,105.2,-0.15928,0.00039,5.54524]
[1778977787259,27.45,78121.67,105.2,-0.15897,0.00039,5.53829]
[1778977789773,27.45,78121.64,105.2,-0.15898,0.00039,5.53855]
[1778977789783,27.45,78121.64,105.2,-0.15898,0.00039,5.53855]
[1778977789796,27.45,78121.64,105.2,-0.15898,0.00039,5.53855]
[1778977789904,27.45,78121.64,105.2,-0.15898,0.00039,5.53855]
[1778977789905,27.45,78121.64,105.2,-0.15898,0.00039,5.53855]
[1778977789908,27.45,78121.64,105.2,-0.15898,0.00039,5.53855]
[1778977789991,27.45,78121.64,105.2,-0.15898,0.00039,5.53855]
[1778977790320,27.45,78141.51,105.2,-0.15143,0.00037,5.36484]
[1778977790771,27.45,78141.51,105.2,-0.15143,0.00037,5.36484]
[1778977791287,27.45,78149.81,105.2,-0.14834,0.00037,5.29208]
[1778977791513,27.45,78149.81,105.2,-0.14834,0.00037,5.29208]
[1778977793568,27.45,78148.18,105.2,-0.14894,0.00037,5.30635]
[1778977793790,27.45,78148.18,105.2,-0.14894,0.00037,5.30635]
[1778977794777,27.45,78148.12,105.2,-0.14897,0.00037,5.30694]
[1778977794780,27.45,78148.12,105.2,-0.14897,0.00037,5.30694]
[1778977795315,27.45,78161.59,105.2,-0.14404,0.00036,5.18947]
[1778977796323,27.45,78169.1,105.2,-0.14134,0.00036,5.12379]
[1778977796818,27.45,78169.1,105.2,-0.14134,0.00036,5.12379]
[1778977796850,27.45,78169.1,105.2,-0.14134,0.00036,5.12379]
[1778977798905,27.45,78169.13,105.2,-0.14132,0.00036,5.12338]
[1778977801358,27.45,78161.59,105.2,-0.14403,0.00036,5.18902]
[1778977804439,27.45,78160.96,105.2,-0.14425,0.00036,5.19432]
[1778977807360,27.45,78160.98,105.2,-0.14423,0.00036,5.19396]
[1778977812628,27.44,78160.58,105.2,-0.14435,0.00036,5.19688]
[1778977818477,27.45,78156.68,105.2,-0.1458,0.00036,5.23177]
[1778977823512,27.45,78156.8,105.2,-0.14579,0.00036,5.23153]
[1778977826057,27.45,78156.69,105.2,-0.14584,0.00036,5.23265]
[1778977827532,27.45,78156.72,105.2,-0.14584,0.00036,5.23271]
[1778977828661,27.46,78149.07,105.2,-0.14866,0.00037,5.29979]
[1778977831133,27.46,78147.91,105.2,-0.1491,0.00037,5.30999]
[1778977834354,27.46,78147.52,105.2,-0.14898,0.00037,5.30133]
[1778977834393,27.46,78153.55,105.2,-0.14676,0.00037,5.24878]
[1778977834462,27.46,78153.55,105.2,-0.14676,0.00037,5.24878]
[1778977840633,27.46,78155.75,105.2,-0.146,0.00037,5.2307]
[1778977845680,27.47,78155.54,105.2,-0.14611,0.00037,5.23319]
[1778977850454,27.47,78156.37,105.2,-0.14583,0.00036,5.22661]
[1778977851320,27.47,78158.19,105.2,-0.14518,0.00036,5.21092]
[1778977851897,27.47,78158.54,105.2,-0.14506,0.00036,5.20806]
[1778977852479,27.47,78158.65,105.2,-0.14503,0.00036,5.2073]
[1778977852769,27.47,78158.65,105.2,-0.14503,0.00036,5.2073]
[1778977854532,27.47,78158.58,105.2,-0.14507,0.00036,5.20831]
[1778977854533,27.47,78158.58,105.2,-0.14507,0.00036,5.20831]
[1778977856909,27.48,78158.89,105.2,-0.14497,0.00036,5.20601]
[1778977856921,27.48,78158.89,105.2,-0.14497,0.00036,5.20601]
[1778977857396,27.48,78158.89,105.2,-0.14497,0.00036,5.20601]
[1778977857398,27.48,78158.89,105.2,-0.14497,0.00036,5.20601]
[1778977857752,27.48,78158.67,105.2,-0.14507,0.00036,5.20832]
[1778977858937,27.48,78158.67,105.2,-0.14507,0.00036,5.20832]
[1778977859384,27.48,78158.67,105.2,-0.14507,0.00036,5.20832]
[1778977858955,27.48,78156.66,105.2,-0.14579,0.00036,5.22568]
[1778977862224,27.48,78156.86,105.2,-0.14572,0.00036,5.22398]
[1778977865380,27.48,78156.72,105.2,-0.1458,0.00036,5.22573]
[1778977871084,27.48,78158.85,105.2,-0.14506,0.00036,5.20823]
[1778977878899,27.49,78158.97,105.2,-0.1451,0.00036,5.20901]
[1778977883934,27.5,78158.89,105.2,-0.14517,0.00036,5.21069]
[1778977889976,27.5,78158.91,105.2,-0.14521,0.00036,5.21168]
[1778977895011,27.51,78159.26,105.2,-0.14485,0.00036,5.19737]
[1778977900061,27.51,78159.91,105.2,-0.14466,0.00036,5.19278]
[1778977900959,27.51,78159.91,105.2,-0.14466,0.00036,5.19278]
[1778977906103,27.52,78160.17,105.2,-0.14462,0.00036,5.19183]
[1778977911417,27.52,78160.18,105.2,-0.14465,0.00036,5.19241]
[1778977915603,27.53,78160.1,105.2,-0.14473,0.00036,5.19442]
[1778977915798,27.53,78160.1,105.2,-0.14473,0.00036,5.19442]
[1778977926378,27.53,78160.1,105.2,-0.14476,0.00036,5.19508]
[1778977930458,27.54,78159.54,105.2,-0.14506,0.00036,5.20232]
[1778977931281,27.54,78153.2,105.2,-0.14739,0.00037,5.25785]
[1778977936317,27.55,78150.15,105.2,-0.14853,0.00037,5.2849]
[1778977936728,27.55,78150.15,105.2,-0.14853,0.00037,5.2849]
[1778977942562,27.55,78146.3,105.2,-0.14997,0.00037,5.31888]
[1778977952101,27.55,78146.15,105.2,-0.15004,0.00037,5.32042]
[1778977960487,27.55,78146.67,105.2,-0.14961,0.00037,5.30436]
[1778977966531,27.56,78146.75,105.2,-0.1496,0.00037,5.30407]
[1778977973580,27.56,78147.15,105.2,-0.14947,0.00037,5.30112]
[1778977978615,27.56,78146.91,105.2,-0.14958,0.00037,5.30358]
[1778977983017,27.56,78146.53,105.2,-0.14973,0.00037,5.30709]
[1778977983650,27.56,78154.31,105.2,-0.14686,0.00037,5.23957]
[1778977988685,27.57,78155.18,105.2,-0.14658,0.00037,5.23282]
[1778977993720,27.57,78155.1,105.2,-0.14664,0.00037,5.23432]
[1778977999258,27.57,78154.28,105.2,-0.14697,0.00037,5.24206]
[1778978004798,27.58,78151.7,105.2,-0.14796,0.00037,5.26544]
[1778978005927,27.58,78151.7,105.2,-0.14796,0.00037,5.26544]
[1778978005929,27.58,78151.7,105.2,-0.14796,0.00037,5.26544]
[1778978005991,27.58,78151.7,105.2,-0.14796,0.00037,5.26544]
[1778978006838,27.58,78151.29,105.2,-0.14811,0.00037,5.26911]
[1778978016882,27.58,78150.5,105.2,-0.14818,0.00037,5.2648]
[1778978022537,27.59,78150.55,105.2,-0.14818,0.00037,5.2648]
[1778978028966,27.59,78151.24,105.2,-0.14796,0.00037,5.2597]
[1778978033413,27.59,78151.24,105.2,-0.14797,0.00037,5.25982]
[1778978039038,27.6,78151.24,105.2,-0.14801,0.00037,5.26083]
[1778978042760,27.6,78151.24,105.2,-0.14801,0.00037,5.26083]
[1778978043306,27.6,78151.24,105.2,-0.14801,0.00037,5.26083]
[1778978043828,27.6,78151.24,105.2,-0.14803,0.00037,5.26127]
[1778978044463,27.6,78151.24,105.2,-0.14803,0.00037,5.26127]
[1778978051075,27.6,78151.24,105.2,-0.14805,0.00037,5.26171]
[1778978051519,27.6,78151.24,105.2,-0.14805,0.00037,5.26171]
[1778978057166,27.6,78150.02,105.2,-0.14854,0.00037,5.27334]
[1778978062203,27.61,78150.03,105.2,-0.14856,0.00037,5.27371]
[1778978067238,27.61,78150.35,105.2,-0.14846,0.00037,5.2714]
[1778978081337,27.62,78150.27,105.2,-0.14828,0.00037,5.26122]
[1778978086372,27.62,78150.24,105.2,-0.14831,0.00037,5.26201]
[1778978089393,27.62,78155.28,105.2,-0.14648,0.00037,5.21864]
[1778978091892,27.62,78156.11,105.2,-0.14619,0.00036,5.21176]
[1778978091908,27.62,78156.11,105.2,-0.14619,0.00036,5.21176]
[1778978094870,27.62,78156.16,105.2,-0.14619,0.00036,5.21187]
[1778978095365,27.62,78156.16,105.2,-0.14619,0.00036,5.21187]
[1778978101022,27.63,78156.09,105.2,-0.14625,0.00036,5.21332]
[1778978109533,27.64,78156.09,105.2,-0.14632,0.00036,5.21498]
[1778978114568,27.64,78155.86,105.2,-0.14644,0.00037,5.21779]
[1778978118277,27.64,78155.83,105.2,-0.14647,0.00037,5.21852]
[1778978121008,27.65,78158.94,105.2,-0.14536,0.00036,5.19206]
[1778978121109,27.65,78158.94,105.2,-0.14536,0.00036,5.19206]
[1778978121556,27.65,78158.94,105.2,-0.14536,0.00036,5.19206]
[1778978122120,27.65,78161.19,105.2,-0.14455,0.00036,5.17273]
[1778978122401,27.65,78161.19,105.2,-0.14455,0.00036,5.17273]
[1778978127627,27.65,78161.36,105.2,-0.14452,0.00036,5.17211]
[1778978128356,27.65,78161.36,105.2,-0.14455,0.00036,5.17277]
[1778978129087,27.65,78163.44,105.2,-0.1438,0.00036,5.15477]
[1778978131143,27.66,78165.41,105.2,-0.14311,0.00036,5.13819]
[1778978135659,27.66,78165.65,105.2,-0.14281,0.00036,5.12518]
[1778978136155,27.66,78165.24,105.2,-0.14297,0.00036,5.129]
[1778978141757,27.67,78165.69,105.2,-0.14287,0.00036,5.12672]
[1778978147403,27.67,78165.97,105.2,-0.14281,0.00036,5.12511]
[1778978147404,27.67,78165.97,105.2,-0.14281,0.00036,5.12511]
[1778978148468,27.68,78165.97,105.2,-0.14283,0.00036,5.12565]
[1778978148846,27.68,78165.98,105.2,-0.14284,0.00036,5.12583]
[1778978155078,27.69,78170.2,105.2,-0.14139,0.00036,5.09087]
[1778978155082,27.69,78170.2,105.2,-0.14139,0.00036,5.09087]
[1778978155826,27.69,78170.2,105.2,-0.14141,0.00036,5.0915]
[1778978156011,27.69,78170.2,105.2,-0.14141,0.00036,5.0915]
[1778978156224,27.69,78180.26,105.2,-0.13787,0.00035,5.00512]
[1778978156863,27.69,78192.24,105.2,-0.13373,0.00034,4.90232]
[1778978158382,27.69,78192.24,105.2,-0.13373,0.00034,4.90232]
[1778978158410,27.69,78192.07,105.2,-0.1338,0.00034,4.90406]
[1778978158974,27.69,78192.07,105.2,-0.1338,0.00034,4.90406]
[1778978159105,27.69,78192.07,105.2,-0.1338,0.00034,4.90406]
[1778978159159,27.69,78192.07,105.2,-0.1338,0.00034,4.90403]
[1778978165711,27.69,78194.63,105.2,-0.1329,0.00034,4.88168]
[1778978178499,27.69,78195.94,105.2,-0.13244,0.00034,4.87001]
[1778978178563,27.69,78195.94,105.2,-0.13244,0.00034,4.87001]
[1778978179122,27.69,78200.95,105.2,-0.13073,0.00034,4.82685]
[1778978181033,27.69,78204.75,105.2,-0.12946,0.00034,4.79446]
[1778978186068,27.69,78205.04,105.2,-0.12937,0.00034,4.7923]
[1778978191168,27.69,78205.08,105.2,-0.12936,0.00033,4.79209]
[1778978200166,27.69,78205.04,105.2,-0.12914,0.00033,4.78103]
[1778978205201,27.69,78206.09,105.2,-0.12881,0.00033,4.77245]
[1778978211243,27.7,78207.12,105.2,-0.12848,0.00033,4.76416]
[1778978216275,27.7,78206.05,105.2,-0.12885,0.00033,4.77361]
[1778978217285,27.7,78200.14,105.2,-0.13084,0.00034,4.82422]
[1778978222320,27.7,78198.02,105.2,-0.13156,0.00034,4.84228]
[1778978225710,27.7,78191.72,105.2,-0.1337,0.00034,4.89615]
[1778978226971,27.7,78191.88,105.2,-0.13365,0.00034,4.89468]
[1778978227149,27.7,78191.88,105.2,-0.13365,0.00034,4.89468]
[1778978227356,27.7,78191.88,105.2,-0.13365,0.00034,4.89468]
[1778978227408,27.7,78191.88,105.2,-0.13365,0.00034,4.89468]
[1778978227456,27.7,78187.03,105.2,-0.13531,0.00035,4.93619]
[1778978228457,27.7,78187.03,105.2,-0.13531,0.00035,4.93619]
[1778978228559,27.7,78182.65,105.2,-0.13684,0.00035,4.97391]
[1778978231384,27.7,78178.33,105.2,-0.13839,0.00035,5.01221]
[1778978231946,27.7,78178.33,105.2,-0.13839,0.00035,5.01221]
[1778978237178,27.71,78180.25,105.2,-0.1378,0.00035,4.99757]
[1778978238824,27.71,78180.25,105.2,-0.13781,0.00035,4.99796]
[1778978238923,27.72,78180.33,105.2,-0.13781,0.00035,4.99804]
[1778978240418,27.72,78180.33,105.2,-0.13781,0.00035,4.99804]
[1778978240519,27.72,78180.33,105.2,-0.13781,0.00035,4.99783]
[1778978242342,27.72,78180.35,105.2,-0.13781,0.00035,4.99782]
[1778978246837,27.72,78180.56,105.2,-0.13775,0.00035,4.99654]
[1778978246839,27.72,78180.56,105.2,-0.13775,0.00035,4.99654]
[1778978247496,27.72,78180.73,105.2,-0.13772,0.00035,4.99564]
[1778978249400,27.72,78180.38,105.2,-0.13783,0.00035,4.99847]
[1778978249402,27.72,78180.38,105.2,-0.13783,0.00035,4.99847]
[1778978249510,27.72,78180.35,105.2,-0.13784,0.00035,4.99855]
[1778978253594,27.72,78180.31,105.2,-0.13787,0.00035,4.9993]
[1778978253622,27.72,78180.31,105.2,-0.13787,0.00035,4.9993]
[1778978253653,27.73,78180.38,105.2,-0.13762,0.00035,4.9876]
[1778978256560,27.73,78184.31,105.2,-0.1363,0.00035,4.95506]
[1778978257558,27.73,78184.31,105.2,-0.1363,0.00035,4.95506]
[1778978257567,27.74,78184.28,105.2,-0.13633,0.00035,4.95575]
[1778978263892,27.74,78183.83,105.2,-0.1365,0.00035,4.95996]
[1778978269651,27.73,78184.75,105.2,-0.13615,0.00035,4.95126]
[1778978274686,27.73,78184.15,105.2,-0.13632,0.00035,4.9556]
[1778978276893,27.73,78184.24,105.2,-0.13628,0.00035,4.95466]
[1778978285763,27.72,78183.78,105.2,-0.13638,0.00035,4.95694]
[1778978293820,27.71,78183.39,105.2,-0.13646,0.00035,4.95891]
[1778978299624,27.71,78183.56,105.2,-0.13638,0.00035,4.95693]
[1778978299634,27.71,78183.56,105.2,-0.13638,0.00035,4.95693]
[1778978304897,27.7,78183.48,105.2,-0.13634,0.00035,4.95607]
[1778978306897,27.7,78183.48,105.2,-0.13634,0.00035,4.95607]
[1778978308950,27.7,78183.48,105.2,-0.13633,0.00035,4.95573]
[1778978309044,27.7,78183.48,105.2,-0.13633,0.00035,4.95573]
[1778978314967,27.7,78183.18,105.2,-0.13611,0.00035,4.94463]
[1778978319039,27.69,78183.17,105.2,-0.13609,0.00035,4.94424]
[1778978326044,27.7,78183.36,105.2,-0.13604,0.00035,4.94292]
[1778978329557,27.7,78183.06,105.2,-0.13615,0.00035,4.94564]
[1778978330468,27.7,78183.17,105.2,-0.13611,0.00035,4.94476]
[1778978330805,27.7,78183.17,105.2,-0.13611,0.00035,4.94476]
[1778978330807,27.7,78183.17,105.2,-0.13611,0.00035,4.94476]
[1778978330888,27.7,78173.94,105.2,-0.13935,0.00035,5.02423]
[1778978331821,27.7,78173.94,105.2,-0.13935,0.00035,5.02423]
[1778978331910,27.7,78170.34,105.2,-0.14065,0.00036,5.05556]
[1778978337138,27.7,78167.89,105.2,-0.14156,0.00036,5.07757]
[1778978337141,27.7,78167.89,105.2,-0.14156,0.00036,5.07757]
[1778978337804,27.7,78167.89,105.2,-0.14156,0.00036,5.07757]
[1778978342156,27.71,78175.79,105.2,-0.1388,0.00035,5.01066]
[1778978344344,27.71,78175.46,105.2,-0.13893,0.00035,5.01384]
[1778978344349,27.71,78175.46,105.2,-0.13893,0.00035,5.01384]
[1778978344529,27.71,78175.52,105.2,-0.13892,0.00035,5.01366]
[1778978345177,27.71,78181.64,105.2,-0.13677,0.00035,4.96102]
[1778978346333,27.71,78181.64,105.2,-0.13677,0.00035,4.96102]
[1778978346812,27.71,78181.64,105.2,-0.13677,0.00035,4.96102]
[1778978348392,27.71,78182.65,105.2,-0.13642,0.00035,4.95246]
[1778978353504,27.71,78182.57,105.2,-0.13647,0.00035,4.95347]
[1778978353546,27.71,78182.27,105.2,-0.13657,0.00035,4.9561]
[1778978361289,27.73,78182.09,105.2,-0.13677,0.00035,4.96097]
[1778978366298,27.74,78181.69,105.2,-0.13699,0.00035,4.96643]
[1778978371359,27.75,78181.68,105.2,-0.1368,0.00035,4.95617]
[1778978375387,27.76,78175.91,105.2,-0.13889,0.00035,5.00732]
[1778978380422,27.76,78174.92,105.2,-0.13931,0.00035,5.01741]
[1778978385457,27.77,78174.95,105.2,-0.13936,0.00035,5.01874]
[1778978390492,27.78,78175.88,105.2,-0.1391,0.00035,5.01235]
[1778978395527,27.79,78176.63,105.2,-0.1389,0.00035,5.00757]
[1778978401569,27.8,78176.46,105.2,-0.13904,0.00035,5.01101]
[1778978406605,27.8,78179.23,105.2,-0.13814,0.00035,4.98898]
[1778978411640,27.81,78179.19,105.2,-0.13822,0.00035,4.9911]
[1778978416675,27.82,78176.15,105.2,-0.13936,0.00035,5.01885]
[1778978421750,27.83,78176.35,105.2,-0.13934,0.00035,5.01837]
[1778978427756,27.84,78176.21,105.2,-0.13948,0.00035,5.02175]
[1778978429071,27.84,78169.6,105.2,-0.14184,0.00036,5.07875]
[1778978431752,27.84,78167.42,105.2,-0.14237,0.00036,5.08572]
[1778978433798,27.84,78167.38,105.2,-0.1424,0.00036,5.08655]
[1778978438833,27.85,78169.02,105.2,-0.14187,0.00036,5.07374]
[1778978440837,27.85,78169.02,105.2,-0.14187,0.00036,5.07374]
[1778978441058,27.85,78169.02,105.2,-0.14187,0.00036,5.07374]
[1778978446889,27.86,78168.95,105.2,-0.14198,0.00036,5.07642]
[1778978449562,27.86,78168.91,105.2,-0.14202,0.00036,5.07729]
[1778978453820,27.87,78171.06,105.2,-0.14129,0.00036,5.05987]
[1778978453938,27.87,78171.21,105.2,-0.14125,0.00036,5.05886]
[1778978458973,27.87,78170.9,105.2,-0.14135,0.00036,5.06119]
[1778978464008,27.87,78171.06,105.2,-0.14128,0.00036,5.0595]
[1778978464105,27.87,78171.06,105.2,-0.14128,0.00036,5.0595]
[1778978470055,27.86,78170.5,105.2,-0.14146,0.00036,5.06393]
[1778978473393,27.86,78171.33,105.2,-0.14116,0.00036,5.05657]
[1778978473394,27.86,78171.33,105.2,-0.14116,0.00036,5.05657]
[1778978475409,27.86,78172.11,105.2,-0.14088,0.00036,5.04984]
[1778978478777,27.86,78171.06,105.2,-0.14124,0.00036,5.05866]
[1778978478778,27.86,78171.06,105.2,-0.14124,0.00036,5.05866]
[1778978481163,27.86,78171.65,105.2,-0.14103,0.00036,5.0535]
[1778978483851,27.86,78171.65,105.2,-0.14103,0.00036,5.05345]
[1778978483853,27.86,78171.65,105.2,-0.14103,0.00036,5.05345]
[1778978489189,27.86,78172.75,105.2,-0.14063,0.00035,5.04376]
[1778978492376,27.86,78171.89,105.2,-0.14066,0.00036,5.0387]
[1778978492456,27.86,78171.88,105.2,-0.14066,0.00036,5.03875]
[1778978493894,27.86,78171.88,105.2,-0.14066,0.00036,5.03875]
[1778978493907,27.86,78171.88,105.2,-0.14067,0.00036,5.03908]
[1778978494802,27.86,78171.88,105.2,-0.14067,0.00036,5.03908]
[1778978494895,27.86,78171.88,105.2,-0.14067,0.00036,5.03912]
[1778978496135,27.86,78171.88,105.2,-0.14067,0.00036,5.03912]
[1778978497529,27.86,78171.73,105.2,-0.1407,0.00036,5.03978]
[1778978497617,27.86,78171.29,105.2,-0.14084,0.00036,5.04324]
[1778978500266,27.86,78165.97,105.2,-0.14275,0.00036,5.08896]
[1778978505302,27.86,78163.82,105.2,-0.14351,0.00036,5.10718]
[1778978511343,27.85,78163.79,105.2,-0.14351,0.00036,5.10708]
[1778978512783,27.85,78163.79,105.2,-0.14351,0.00036,5.10708]
[1778978512796,27.85,78163.58,105.2,-0.14358,0.00036,5.10882]
[1778978514539,27.85,78163.58,105.2,-0.14358,0.00036,5.10882]
[1778978514647,27.85,78164.25,105.2,-0.1433,0.00036,5.10223]
[1778978520053,27.85,78164.06,105.2,-0.14337,0.00036,5.10374]
[1778978520054,27.85,78164.06,105.2,-0.14337,0.00036,5.10374]
[1778978520153,27.85,78164.06,105.2,-0.14336,0.00036,5.10348]
[1778978520775,27.85,78164.06,105.2,-0.14336,0.00036,5.10348]
[1778978520876,27.85,78163.29,105.2,-0.14363,0.00036,5.1101]
[1778978525445,27.85,78158.78,105.2,-0.14525,0.00036,5.14844]
[1778978526604,27.85,78158.78,105.2,-0.14525,0.00036,5.14844]
[1778978526618,27.85,78158.78,105.2,-0.14525,0.00036,5.14844]
[1778978526907,27.85,78158.78,105.2,-0.14525,0.00036,5.14844]
[1778978527148,27.85,78158.78,105.2,-0.14525,0.00036,5.14844]
[1778978529331,27.84,78157.23,105.2,-0.1458,0.00036,5.16135]
[1778978534508,27.84,78156.74,105.2,-0.14594,0.00036,5.16469]
[1778978536522,27.84,78152.31,105.2,-0.14755,0.00037,5.20253]
[1778978542409,27.84,78151.97,105.2,-0.14765,0.00037,5.20488]
[1778978547599,27.83,78149.19,105.2,-0.1486,0.00037,5.22728]
[1778978551309,27.82,78148.66,105.2,-0.1485,0.00037,5.21879]
[1778978551312,27.82,78148.66,105.2,-0.1485,0.00037,5.21879]
[1778978551627,27.82,78148.63,105.2,-0.1485,0.00037,5.21883]
[1778978554476,27.82,78148.59,105.2,-0.14847,0.00037,5.2181]
[1778978554577,27.82,78148.59,105.2,-0.14845,0.00037,5.21756]
[1778978555492,27.82,78148.59,105.2,-0.14845,0.00037,5.21756]
[1778978555495,27.82,78148.59,105.2,-0.14845,0.00037,5.21756]
[1778978555930,27.82,78148.59,105.2,-0.14845,0.00037,5.21756]
[1778978556432,27.81,78148.66,105.2,-0.14841,0.00037,5.21676]
[1778978556663,27.81,78148.63,105.2,-0.14842,0.00037,5.21683]
[1778978561583,27.81,78148.52,105.2,-0.14839,0.00037,5.21618]
[1778978561585,27.81,78148.52,105.2,-0.14839,0.00037,5.21618]
[1778978561613,27.81,78148.52,105.2,-0.14839,0.00037,5.21618]
[1778978566733,27.79,78148.52,105.2,-0.14823,0.00037,5.21249]
[1778978569166,27.79,78148.52,105.2,-0.14823,0.00037,5.21249]
[1778978577197,27.77,78148.6,105.2,-0.14805,0.00037,5.20818]
[1778978577523,27.77,78148.6,105.2,-0.14805,0.00037,5.20818]
[1778978578665,27.76,78148.98,105.2,-0.14782,0.00037,5.20284]
[1778978578817,27.76,78146.19,105.2,-0.14883,0.00037,5.22642]
[1778978579824,27.76,78142.68,105.2,-0.15013,0.00037,5.25654]
[1778978580329,27.76,78142.68,105.2,-0.15013,0.00037,5.25654]
[1778978580921,27.76,78142.68,105.2,-0.15013,0.00037,5.25654]
[1778978581010,27.75,78130.82,105.2,-0.15459,0.00038,5.35883]
[1778978581793,27.75,78130.82,105.2,-0.15459,0.00038,5.35883]
[1778978581838,27.75,78128.05,105.2,-0.15564,0.00038,5.38269]
[1778978586873,27.74,78128.53,105.2,-0.15536,0.00038,5.37632]
[1778978591134,27.74,78127.21,105.2,-0.15582,0.00038,5.38683]
[1778978591230,27.73,78127.04,105.2,-0.15585,0.00038,5.38738]
[1778978591233,27.73,78127.04,105.2,-0.15585,0.00038,5.38738]
[1778978596943,27.72,78128.24,105.2,-0.15527,0.00038,5.37428]
[1778978601815,27.71,78128.07,105.2,-0.15525,0.00038,5.37394]
[1778978607013,27.7,78125.75,105.2,-0.15602,0.00038,5.39133]
[1778978608968,27.69,78125.17,105.2,-0.15623,0.00038,5.39587]
[1778978609473,27.69,78125.17,105.2,-0.1562,0.00038,5.39539]
[1778978609565,27.69,78125.17,105.2,-0.15618,0.00038,5.39491]
[1778978615055,27.68,78125.61,105.2,-0.15568,0.00038,5.37738]
[1778978623125,27.66,78125.61,105.2,-0.1555,0.00038,5.37327]
[1778978628160,27.65,78123.27,105.2,-0.15631,0.00039,5.39153]
[1778978628761,27.65,78123.27,105.2,-0.15631,0.00039,5.39153]
[1778978634202,27.64,78123.36,105.2,-0.15617,0.00039,5.38822]
[1778978635412,27.64,78123.36,105.2,-0.15615,0.00039,5.3878]
[1778978640609,27.62,78122.0,105.2,-0.15656,0.00039,5.39706]
[1778978640809,27.62,78122.0,105.2,-0.15656,0.00039,5.39706]
[1778978640841,27.62,78122.0,105.2,-0.15656,0.00039,5.39706]
[1778978641251,27.62,78115.07,105.2,-0.15924,0.00039,5.45707]
[1778978642444,27.62,78112.01,105.2,-0.16042,0.00039,5.48336]
[1778978647439,27.61,78112.98,105.2,-0.15995,0.00039,5.47283]
[1778978652794,27.6,78112.54,105.2,-0.16004,0.00039,5.47488]
[1778978653982,27.6,78112.08,105.2,-0.16021,0.00039,5.47857]
[1778978654099,27.6,78112.08,105.2,-0.16021,0.00039,5.47852]
[1778978654342,27.6,78100.54,105.2,-0.16477,0.0004,5.57885]
[1778978655587,27.6,78100.54,105.2,-0.16477,0.0004,5.57885]
[1778978655589,27.6,78100.54,105.2,-0.16477,0.0004,5.57885]
[1778978656197,27.6,78100.54,105.2,-0.16477,0.0004,5.57885]
[1778978656232,27.6,78100.54,105.2,-0.16477,0.0004,5.57885]
[1778978656163,27.6,78097.28,105.2,-0.16607,0.0004,5.60705]
[1778978656356,27.6,78102.39,105.2,-0.16401,0.0004,5.56221]
[1778978658370,27.59,78109.22,105.2,-0.16127,0.00039,5.50209]
[1778978659304,27.59,78109.22,105.2,-0.16127,0.00039,5.50209]
[1778978659904,27.59,78109.22,105.2,-0.16127,0.00039,5.50209]
[1778978661434,27.59,78112.68,105.2,-0.15988,0.00039,5.47115]
[1778978668470,27.57,78114.05,105.2,-0.15918,0.00039,5.45577]
[1778978674482,27.55,78113.55,105.2,-0.15895,0.00039,5.44429]
[1778978679517,27.54,78113.17,105.2,-0.159,0.00039,5.44523]
[1778978682538,27.53,78107.62,105.2,-0.16112,0.0004,5.49218]
[1778978688628,27.52,78106.71,105.2,-0.16135,0.0004,5.49742]
[1778978694622,27.5,78105.55,105.2,-0.16164,0.0004,5.50379]
[1778978698650,27.49,78113.68,105.2,-0.15835,0.00039,5.43066]
[1778978701156,27.49,78113.7,105.2,-0.15832,0.00039,5.43002]
[1778978701775,27.49,78114.05,105.2,-0.15816,0.00039,5.42651]
[1778978701876,27.48,78122.9,105.2,-0.15471,0.00039,5.34876]
[1778978702557,27.48,78122.9,105.2,-0.15471,0.00039,5.34876]
[1778978704331,27.48,78124.33,105.2,-0.15414,0.00038,5.33591]
[1778978704555,27.48,78126.41,105.2,-0.15333,0.00038,5.31741]
[1778978710384,27.47,78125.72,105.2,-0.15352,0.00038,5.32185]
[1778978713181,27.47,78125.94,105.2,-0.1534,0.00038,5.31897]
[1778978713406,27.47,78125.91,105.2,-0.15339,0.00038,5.31891]
[1778978713786,27.47,78125.91,105.2,-0.15339,0.00038,5.31891]
[1778978713840,27.46,78121.3,105.2,-0.15515,0.00039,5.35888]
[1778978714763,27.46,78117.42,105.2,-0.15665,0.00039,5.39271]
[1778978715602,27.46,78117.42,105.2,-0.15665,0.00039,5.39271]
[1778978716589,27.46,78116.61,105.2,-0.15696,0.00039,5.39966]
[1778978717368,27.46,78116.18,105.2,-0.15711,0.00039,5.403]
[1778978722819,27.45,78116.43,105.2,-0.15692,0.00039,5.39861]
[1778978726681,27.45,78117.01,105.2,-0.15667,0.00039,5.39313]
[1778978733896,27.44,78116.51,105.2,-0.1565,0.00039,5.38286]
[1778978739938,27.43,78116.07,105.2,-0.15663,0.00039,5.38592]
[1778978740642,27.43,78116.07,105.2,-0.15663,0.00039,5.38592]
[1778978749002,27.43,78115.6,105.2,-0.15676,0.00039,5.38878]
[1778978750667,27.43,78115.6,105.2,-0.15676,0.00039,5.38878]
[1778978756051,27.42,78115.69,105.2,-0.15668,0.00039,5.38706]
[1778978761233,27.42,78115.68,105.2,-0.15668,0.00039,5.38702]
[1778978762059,27.42,78113.03,105.2,-0.1577,0.00039,5.40971]
[1778978762094,27.42,78106.67,105.2,-0.16019,0.0004,5.46524]
[1778978763820,27.42,78104.68,105.2,-0.16098,0.0004,5.4826]
[1778978765977,27.42,78103.86,105.2,-0.1613,0.0004,5.48964]
[1778978766122,27.42,78098.92,105.2,-0.16327,0.0004,5.53282]
[1778978769143,27.41,78091.26,105.2,-0.16634,0.00041,5.59942]
[1778978774178,27.41,78089.41,105.2,-0.16704,0.00041,5.61452]
[1778978777904,27.4,78087.63,105.2,-0.16773,0.00041,5.6294]
[1778978778206,27.4,78083.61,105.2,-0.16937,0.00041,5.66431]
[1778978781168,27.4,78082.6,105.2,-0.16975,0.00041,5.67258]
[1778978782066,27.4,78081.02,105.2,-0.17039,0.00041,5.6861]
[1778978784248,27.39,78074.27,105.2,-0.17315,0.00042,5.74423]
[1778978785479,27.39,78074.53,105.2,-0.17303,0.00042,5.74165]
[1778978786797,27.39,78074.53,105.2,-0.17301,0.00042,5.74132]
[1778978788276,27.39,78067.56,105.2,-0.1759,0.00042,5.80148]
[1778978791571,27.38,78067.25,105.2,-0.1757,0.00042,5.7906]
[1778978793545,27.38,78071.49,105.2,-0.17388,0.00042,5.7528]
[1778978793553,27.38,78071.49,105.2,-0.17388,0.00042,5.7528]
[1778978793583,27.38,78071.49,105.2,-0.17388,0.00042,5.7528]
[1778978793612,27.38,78071.49,105.2,-0.17388,0.00042,5.7528]
[1778978794318,27.37,78078.56,105.2,-0.17092,0.00041,5.69066]
[1778978799412,27.37,78081.31,105.2,-0.16974,0.00041,5.66558]
[1778978799415,27.37,78081.31,105.2,-0.16974,0.00041,5.66558]
[1778978800360,27.37,78081.5,105.2,-0.16964,0.00041,5.66348]
[1778978804952,27.36,78081.09,105.2,-0.16975,0.00041,5.66581]
[1778978804954,27.36,78081.09,105.2,-0.16975,0.00041,5.66581]
[1778978805604,27.36,78081.09,105.2,-0.16973,0.00041,5.66549]
[1778978805699,27.36,78081.09,105.2,-0.16972,0.00041,5.66518]
[1778978807062,27.36,78081.09,105.2,-0.16972,0.00041,5.66518]
[1778978807065,27.36,78081.09,105.2,-0.16972,0.00041,5.66518]
[1778978807374,27.36,78081.09,105.2,-0.16972,0.00041,5.66518]
[1778978807916,27.35,78081.09,105.2,-0.1697,0.00041,5.66477]
[1778978811454,27.35,78082.14,105.2,-0.16925,0.00041,5.65518]
[1778978812483,27.35,78082.49,105.2,-0.16908,0.00041,5.65156]
[1778978815840,27.35,78082.79,105.2,-0.16894,0.00041,5.64858]
[1778978815864,27.35,78082.79,105.2,-0.16894,0.00041,5.64858]
[1778978815941,27.35,78082.79,105.2,-0.16893,0.00041,5.64841]
[1778978821508,27.34,78082.47,105.2,-0.16901,0.00041,5.65005]
[1778978827445,27.34,78084.28,105.2,-0.16823,0.00041,5.63344]
[1778978833355,27.33,78083.55,105.2,-0.16844,0.00041,5.63794]
[1778978838804,27.31,78083.63,105.2,-0.1683,0.00041,5.6349]
[1778978844669,27.3,78083.2,105.2,-0.16835,0.00041,5.63595]
[1778978849390,27.3,78083.41,105.2,-0.16823,0.00041,5.63332]
[1778978856848,27.28,78083.04,105.2,-0.168,0.00041,5.62199]
[1778978864524,27.28,78083.09,105.2,-0.16794,0.00041,5.62051]
[1778978870852,27.27,78083.1,105.2,-0.16788,0.00041,5.61927]
[1778978875439,27.27,78082.96,105.2,-0.16792,0.00041,5.62009]
[1778978875881,27.27,78082.98,105.2,-0.1679,0.00041,5.61977]
[1778978877944,27.27,78082.98,105.2,-0.1679,0.00041,5.61964]
[1778978882611,27.26,78082.73,105.2,-0.16796,0.00041,5.62101]
[1778978888427,27.26,78082.76,105.2,-0.16792,0.00041,5.62008]
[1778978898041,27.25,78082.05,105.2,-0.16814,0.00041,5.62486]
[1778978899157,27.25,78082.05,105.2,-0.16814,0.00041,5.62486]
[1778978899199,27.25,78080.19,105.2,-0.1689,0.00041,5.64108]
[1778978900337,27.25,78080.19,105.2,-0.1689,0.00041,5.64108]
[1778978900434,27.25,78073.05,105.2,-0.17186,0.00042,5.70368]
[1778978900764,27.25,78073.05,105.2,-0.17186,0.00042,5.70368]
[1778978900990,27.25,78073.05,105.2,-0.17186,0.00042,5.70368]
[1778978901062,27.25,78070.33,105.2,-0.17299,0.00042,5.72735]
[1778978906097,27.25,78069.42,105.2,-0.17338,0.00042,5.73549]
[1778978909529,27.25,78069.25,105.2,-0.17345,0.00042,5.73701]
[1778978916780,27.25,78068.53,105.2,-0.17348,0.00042,5.73089]
[1778978920878,27.25,78068.53,105.2,-0.17348,0.00042,5.73089]
[1778978924223,27.25,78064.42,105.2,-0.17521,0.00042,5.76689]
[1778978929260,27.25,78063.68,105.2,-0.17551,0.00042,5.77309]
[1778978929585,27.25,78063.68,105.2,-0.17551,0.00042,5.77309]
[1778978931668,27.25,78063.55,105.2,-0.17556,0.00042,5.7741]
[1778978937314,27.25,78063.77,105.2,-0.17545,0.00042,5.77178]
[1778978939886,27.25,78063.75,105.2,-0.17545,0.00042,5.77183]
[1778978945370,27.24,78062.81,105.2,-0.17583,0.00042,5.77966]
[1778978946926,27.24,78062.89,105.2,-0.17579,0.00042,5.77888]
[1778978947401,27.24,78062.89,105.2,-0.17579,0.00042,5.77888]
[1778978947477,27.24,78067.0,105.2,-0.17405,0.00042,5.74277]
[1778978948391,27.24,78071.37,105.2,-0.1722,0.00042,5.70406]
[1778978950547,27.24,78070.93,105.2,-0.17238,0.00042,5.7079]
[1778978950586,27.24,78071.15,105.2,-0.17229,0.00042,5.70601]
[1778978956447,27.23,78071.79,105.2,-0.17196,0.00042,5.69909]
[1778978961482,27.23,78070.83,105.2,-0.17231,0.00042,5.70628]
[1778978964096,27.23,78069.9,105.2,-0.17267,0.00042,5.71394]
[1778978969538,27.22,78068.99,105.2,-0.17298,0.00042,5.72029]
[1778978974573,27.21,78069.63,105.2,-0.17236,0.00042,5.7008]
[1778978979608,27.2,78069.91,105.2,-0.17217,0.00042,5.6968]
[1778978981123,27.2,78069.88,105.2,-0.17217,0.00042,5.69681]
[1778978986380,27.19,78069.12,105.2,-0.17245,0.00042,5.70249]
[1778978986410,27.19,78066.91,105.2,-0.17336,0.00042,5.72167]
[1778978992699,27.19,78066.46,105.2,-0.17355,0.00042,5.72558]
[1778978998130,27.19,78067.45,105.2,-0.17313,0.00042,5.71686]
[1778979000734,27.19,78067.61,105.2,-0.17307,0.00042,5.71545]
[1778979001549,27.19,78067.61,105.2,-0.17307,0.00042,5.71545]
[1778979002498,27.19,78067.65,105.2,-0.17305,0.00042,5.71511]
[1778979002754,27.19,78069.04,105.2,-0.17246,0.00042,5.70288]
[1778979003808,27.19,78071.75,105.2,-0.17133,0.00042,5.67906]
[1778979006466,27.19,78071.49,105.2,-0.17144,0.00042,5.68145]
[1778979006470,27.19,78071.49,105.2,-0.17144,0.00042,5.68145]
[1778979006599,27.19,78071.49,105.2,-0.17144,0.00042,5.68145]
[1778979006769,27.19,78071.53,105.2,-0.17143,0.00042,5.6812]
[1778979006797,27.19,78074.82,105.2,-0.17006,0.00042,5.65224]
[1778979008234,27.19,78078.67,105.2,-0.16845,0.00041,5.61817]
[1778979013846,27.18,78079.47,105.2,-0.16805,0.00041,5.60961]
[1778979019383,27.18,78081.21,105.2,-0.16725,0.00041,5.59263]
[1778979024929,27.17,78081.21,105.2,-0.16719,0.00041,5.59129]
[1778979029383,27.17,78081.09,105.2,-0.16723,0.00041,5.59221]
[1778979029485,27.17,78081.16,105.2,-0.1672,0.00041,5.59151]
[1778979036000,27.18,78080.03,105.2,-0.16745,0.00041,5.59041]
[1778979036757,27.18,78080.03,105.2,-0.16745,0.00041,5.59041]
[1778979037007,27.18,78079.94,105.2,-0.1675,0.00041,5.59141]
[1778979042043,27.18,78080.51,105.2,-0.16726,0.00041,5.5862]
[1778979043832,27.18,78080.48,105.2,-0.16727,0.00041,5.58644]
[1778979044057,27.18,78080.14,105.2,-0.16741,0.00041,5.58941]
[1778979049382,27.17,78080.1,105.2,-0.16737,0.00041,5.5885]
[1778979049936,27.17,78080.14,105.2,-0.16733,0.00041,5.58782]
[1778979050610,27.17,78080.14,105.2,-0.16733,0.00041,5.58782]
[1778979051106,27.16,78080.49,105.2,-0.16716,0.00041,5.58409]
[1778979056097,27.16,78080.47,105.2,-0.16715,0.00041,5.58397]
[1778979057401,27.16,78080.5,105.2,-0.16714,0.00041,5.58362]
[1778979057502,27.16,78080.52,105.2,-0.16713,0.00041,5.58337]
[1778979058115,27.16,78080.52,105.2,-0.16713,0.00041,5.58337]
[1778979061434,27.16,78080.48,105.2,-0.16713,0.00041,5.58341]
[1778979061439,27.16,78080.48,105.2,-0.16713,0.00041,5.58341]
[1778979061803,27.16,78080.48,105.2,-0.16712,0.00041,5.5833]
[1778979062438,27.16,78080.48,105.2,-0.16712,0.00041,5.5833]
[1778979062649,27.16,78089.25,105.2,-0.16352,0.00041,5.50574]
[1778979063629,27.16,78094.24,105.2,-0.16149,0.0004,5.4614]
[1778979067530,27.15,78097.48,105.2,-0.16016,0.0004,5.43221]
[1778979067751,27.15,78098.24,105.2,-0.15984,0.0004,5.42535]
[1778979072815,27.15,78098.57,105.2,-0.15968,0.0004,5.4218]
[1778979072815,27.15,78098.57,105.2,-0.15968,0.0004,5.4218]
[1778979077843,27.15,78098.44,105.2,-0.15971,0.0004,5.42246]
[1778979077848,27.15,78098.44,105.2,-0.15971,0.0004,5.42246]
[1778979078199,27.15,78098.44,105.2,-0.15971,0.0004,5.42246]
[1778979079856,27.15,78098.42,105.2,-0.15971,0.0004,5.42228]
[1778979083877,27.14,78096.89,105.2,-0.1603,0.0004,5.43534]
[1778979085882,27.14,78096.61,105.2,-0.1604,0.0004,5.43755]
[1778979090830,27.14,78096.6,105.2,-0.16038,0.0004,5.43713]
[1778979091147,27.14,78096.6,105.2,-0.16038,0.0004,5.43713]
[1778979091387,27.14,78096.59,105.2,-0.16009,0.0004,5.42442]
[1778979094058,27.14,78096.7,105.2,-0.16005,0.0004,5.42358]
[1778979094189,27.14,78096.7,105.2,-0.16005,0.0004,5.42358]
[1778979096997,27.14,78096.63,105.2,-0.16011,0.0004,5.42479]
[1778979097338,27.14,78096.63,105.2,-0.16012,0.0004,5.42493]
[1778979102466,27.14,78096.64,105.2,-0.16009,0.0004,5.4243]
[1778979108301,27.14,78098.08,105.2,-0.15949,0.0004,5.41113]
[1778979113543,27.13,78097.91,105.2,-0.15952,0.0004,5.41193]
[1778979118578,27.13,78094.07,105.2,-0.16105,0.0004,5.44536]
[1778979118953,27.13,78094.07,105.2,-0.16105,0.0004,5.44536]
[1778979119230,27.13,78094.07,105.2,-0.16105,0.0004,5.44536]
[1778979119232,27.13,78094.07,105.2,-0.16105,0.0004,5.44536]
[1778979119532,27.13,78094.07,105.2,-0.16105,0.0004,5.44536]
[1778979119585,27.13,78092.04,105.2,-0.16186,0.00041,5.46321]
[1778979121320,27.13,78090.79,105.2,-0.16238,0.00041,5.47441]
[1778979121468,27.13,78090.79,105.2,-0.16238,0.00041,5.47441]
[1778979121599,27.13,78083.16,105.2,-0.1655,0.00041,5.542]
[1778979121815,27.13,78083.16,105.2,-0.1655,0.00041,5.542]
[1778979122363,27.13,78083.16,105.2,-0.1655,0.00041,5.542]
[1778979122606,27.13,78078.74,105.2,-0.16734,0.00041,5.58142]
[1778979123818,27.14,78076.47,105.2,-0.1683,0.00042,5.60173]
[1778979129655,27.14,78074.43,105.2,-0.1692,0.00042,5.62076]
[1778979134690,27.15,78074.62,105.2,-0.16922,0.00042,5.6212]
[1778979137604,27.15,78074.66,105.2,-0.16921,0.00042,5.62116]
[1778979137711,27.15,78074.53,105.2,-0.16928,0.00042,5.62246]
[1778979137990,27.15,78074.53,105.2,-0.16928,0.00042,5.62246]
[1778979138718,27.16,78074.66,105.2,-0.16923,0.00042,5.62147]
[1778979142746,27.16,78079.11,105.2,-0.16742,0.00041,5.583]
[1778979147781,27.17,78077.14,105.2,-0.16828,0.00042,5.60138]
[1778979149810,27.17,78077.11,105.2,-0.1683,0.00042,5.60184]
[1778979154556,27.17,78073.55,105.2,-0.16954,0.00042,5.62139]
[1778979156844,27.17,78078.01,105.2,-0.16771,0.00041,5.58275]
[1778979157851,27.17,78074.78,105.2,-0.16907,0.00042,5.61145]
[1778979162886,27.18,78075.48,105.2,-0.16882,0.00042,5.60616]
[1778979168489,27.18,78075.44,105.2,-0.16887,0.00042,5.60725]
[1778979169378,27.18,78074.88,105.2,-0.16911,0.00042,5.61237]
[1778979169411,27.19,78075.12,105.2,-0.16902,0.00042,5.61043]
[1778979174973,27.18,78074.27,105.2,-0.16935,0.00042,5.61754]
[1778979180012,27.18,78074.65,105.2,-0.16918,0.00042,5.61383]
[1778979184038,27.18,78078.67,105.2,-0.1675,0.00041,5.57815]
[1778979189073,27.18,78078.16,105.2,-0.1677,0.00041,5.58251]
[1778979195120,27.18,78078.23,105.2,-0.16766,0.00041,5.58166]
[1778979200154,27.18,78078.47,105.2,-0.16755,0.00041,5.57932]
[1778979205189,27.18,78078.74,105.2,-0.16743,0.00041,5.57669]
[1778979210224,27.17,78078.91,105.2,-0.16735,0.00041,5.57495]
[1778979215259,27.17,78078.12,105.2,-0.16738,0.00041,5.56911]
[1778979221301,27.17,78077.86,105.2,-0.16747,0.00041,5.57108]
[1778979226338,27.17,78078.85,105.2,-0.16705,0.00041,5.56208]
[1778979233386,27.17,78078.98,105.2,-0.16698,0.00041,5.56059]
[1778979238421,27.17,78078.13,105.2,-0.16732,0.00041,5.56779]
[1778979243456,27.16,78084.04,105.2,-0.16487,0.00041,5.51531]
[1778979244556,27.17,78087.75,105.2,-0.16335,0.00041,5.48257]
[1778979247484,27.17,78083.24,105.2,-0.1652,0.00041,5.52255]
[1778979250505,27.17,78079.34,105.2,-0.16681,0.00041,5.55694]
[1778979255540,27.16,78077.78,105.2,-0.16745,0.00042,5.57052]
[1778979264603,27.16,78077.56,105.2,-0.16752,0.00042,5.57209]
[1778979272659,27.16,78077.58,105.2,-0.16722,0.00042,5.55912]
[1778979278701,27.16,78078.26,105.2,-0.16694,0.00041,5.55315]
[1778979284743,27.16,78077.95,105.2,-0.16707,0.00041,5.55597]
[1778979290563,27.16,78078.08,105.2,-0.16702,0.00041,5.55486]
[1778979290662,27.16,78078.08,105.2,-0.16702,0.00041,5.55486]
[1778979290726,27.16,78078.08,105.2,-0.16702,0.00041,5.55486]
[1778979290890,27.16,78073.55,105.2,-0.16891,0.00042,5.5949]
[1778979291455,27.16,78073.55,105.2,-0.16891,0.00042,5.5949]
[1778979291601,27.16,78073.55,105.2,-0.16891,0.00042,5.5949]
[1778979291792,27.16,78065.73,105.2,-0.17221,0.00042,5.6641]
[1778979292427,27.16,78065.73,105.2,-0.17221,0.00042,5.6641]
[1778979292474,27.16,78065.73,105.2,-0.17221,0.00042,5.6641]
[1778979292799,27.16,78065.92,105.2,-0.17213,0.00042,5.66235]
[1778979295223,27.16,78065.71,105.2,-0.17223,0.00042,5.66444]
[1778979297349,27.17,78065.02,105.2,-0.17254,0.00042,5.67095]
[1778979297835,27.17,78069.28,105.2,-0.17076,0.00042,5.63373]
[1778979300857,27.17,78065.78,105.2,-0.17227,0.00042,5.66525]
[1778979301863,27.17,78061.29,105.2,-0.17418,0.00043,5.705]
[1778979302039,27.17,78061.29,105.2,-0.17418,0.00043,5.705]
[1778979307799,27.18,78061.79,105.2,-0.17401,0.00043,5.70134]
[1778979312941,27.18,78060.43,105.2,-0.17463,0.00043,5.71417]
[1778979312957,27.18,78060.43,105.2,-0.17463,0.00043,5.71417]
[1778979320673,27.19,78060.39,105.2,-0.17467,0.00043,5.71506]
[1778979326032,27.19,78058.14,105.2,-0.17567,0.00043,5.7356]
[1778979332074,27.19,78058.11,105.2,-0.17542,0.00043,5.72375]
[1778979337771,27.19,78056.68,105.2,-0.17605,0.00043,5.73663]
[1778979340526,27.2,78056.88,105.2,-0.17598,0.00043,5.73509]
[1778979340893,27.2,78056.88,105.2,-0.17598,0.00043,5.73509]
[1778979340628,27.2,78056.78,105.2,-0.17602,0.00043,5.73604]
[1778979341143,27.19,78056.67,105.2,-0.17606,0.00043,5.7368]
[1778979347258,27.2,78056.79,105.2,-0.17602,0.00043,5.73604]
[1778979352305,27.2,78055.44,105.2,-0.17662,0.00043,5.74829]
[1778979355641,27.2,78056.07,105.2,-0.17636,0.00043,5.74294]
[1778979362295,27.2,78055.8,105.2,-0.17651,0.00043,5.74592]
[1778979367330,27.21,78056.01,105.2,-0.17643,0.00043,5.74447]
[1778979372679,27.21,78056.0,105.2,-0.17645,0.00043,5.74486]
[1778979375746,27.21,78055.78,105.2,-0.17656,0.00043,5.74707]
[1778979376052,27.21,78055.78,105.2,-0.17657,0.00043,5.74717]
[1778979376430,27.21,78055.78,105.2,-0.17657,0.00043,5.74717]
[1778979376816,27.21,78055.78,105.2,-0.17657,0.00043,5.74717]
[1778979376958,27.21,78049.15,105.2,-0.17944,0.00043,5.80543]
[1778979377146,27.21,78049.15,105.2,-0.17944,0.00043,5.80543]
[1778979377172,27.21,78049.15,105.2,-0.17944,0.00043,5.80543]
[1778979377203,27.21,78049.15,105.2,-0.17944,0.00043,5.80543]
[1778979377226,27.21,78049.15,105.2,-0.17944,0.00043,5.80543]
[1778979378006,27.21,78049.15,105.2,-0.17944,0.00043,5.80543]
[1778979378010,27.21,78049.15,105.2,-0.17944,0.00043,5.80543]
[1778979377916,27.21,78033.81,105.2,-0.18618,0.00044,5.93952]
[1778979378825,27.21,78023.6,105.2,-0.19075,0.00045,6.0282]
[1778979379474,27.21,78023.6,105.2,-0.19075,0.00045,6.0282]
[1778979379945,27.21,78023.6,105.2,-0.19075,0.00045,6.0282]
[1778979379574,27.21,78019.84,105.2,-0.19244,0.00045,6.06061]
[1778979380421,27.21,78025.49,105.2,-0.18989,0.00045,6.01166]
[1778979381559,27.21,78025.49,105.2,-0.18989,0.00045,6.01166]
[1778979381909,27.21,78025.49,105.2,-0.18989,0.00045,6.01166]
[1778979381924,27.21,78030.72,105.2,-0.18755,0.00045,5.96631]
[1778979383790,27.21,78033.61,105.2,-0.18627,0.00044,5.9413]
[1778979385807,27.21,78036.05,105.2,-0.18521,0.00044,5.92042]
[1778979386604,27.21,78036.11,105.2,-0.18519,0.00044,5.92011]
[1778979387436,27.22,78036.0,105.2,-0.18525,0.00044,5.92128]
[1778979387685,27.22,78036.21,105.2,-0.18517,0.00044,5.91966]
[1778979388381,27.22,78036.21,105.2,-0.18517,0.00044,5.91966]
[1778979388385,27.22,78036.21,105.2,-0.18517,0.00044,5.91966]
[1778979388593,27.22,78036.21,105.2,-0.18517,0.00044,5.91966]
[1778979388664,27.22,78039.1,105.2,-0.18389,0.00044,5.89443]
[1778979392565,27.22,78039.45,105.2,-0.18373,0.00044,5.89117]
[1778979392566,27.22,78039.45,105.2,-0.18373,0.00044,5.89117]
[1778979392666,27.21,78039.45,105.2,-0.18344,0.00044,5.87842]
[1778979394296,27.21,78038.6,105.2,-0.18381,0.00044,5.88585]
[1778979395183,27.21,78038.38,105.2,-0.18391,0.00044,5.88778]
[1778979397666,27.21,78038.01,105.2,-0.18408,0.00044,5.89104]
[1778979397703,27.21,78038.04,105.2,-0.18406,0.00044,5.89078]
[1778979401127,27.21,78038.49,105.2,-0.18386,0.00044,5.8868]
[1778979401160,27.21,78038.49,105.2,-0.18386,0.00044,5.8868]
[1778979401552,27.21,78038.49,105.2,-0.18386,0.00044,5.8868]
[1778979401570,27.21,78037.43,105.2,-0.18433,0.00044,5.896]
[1778979403362,27.21,78037.33,105.2,-0.18438,0.00044,5.89708]
[1778979403679,27.21,78037.33,105.2,-0.18438,0.00044,5.89708]
[1778979403789,27.21,78037.33,105.2,-0.18438,0.00044,5.89708]
[1778979403887,27.22,78035.85,105.2,-0.18505,0.00044,5.91019]
[1778979405782,27.22,78035.61,105.2,-0.18515,0.00044,5.91223]
[1778979405783,27.22,78035.61,105.2,-0.18515,0.00044,5.91223]
[1778979406253,27.22,78035.5,105.2,-0.1852,0.00044,5.91314]
[1778979407245,27.22,78035.52,105.2,-0.18519,0.00044,5.91291]
[1778979407820,27.22,78035.52,105.2,-0.18519,0.00044,5.91291]
[1778979410461,27.21,78035.52,105.2,-0.18518,0.00044,5.9128]
[1778979413159,27.21,78034.97,105.2,-0.18542,0.00044,5.9175]
[1778979419523,27.21,78033.19,105.2,-0.1862,0.00044,5.9328]
[1778979420705,27.21,78025.82,105.2,-0.18949,0.00045,5.99677]
[1778979422002,27.21,78025.82,105.2,-0.18949,0.00045,5.99677]
[1778979422007,27.21,78025.82,105.2,-0.18949,0.00045,5.99677]
[1778979422113,27.21,78026.18,105.2,-0.18932,0.00045,5.99351]
[1778979422719,27.21,78030.93,105.2,-0.18719,0.00045,5.9521]
[1778979425989,27.21,78030.67,105.2,-0.1873,0.00045,5.95423]
[1778979425991,27.21,78030.67,105.2,-0.1873,0.00045,5.95423]
[1778979426390,27.21,78031.04,105.2,-0.18713,0.00045,5.95094]
[1778979428393,27.21,78030.48,105.2,-0.18737,0.00045,5.95567]
[1778979428395,27.21,78030.48,105.2,-0.18737,0.00045,5.95567]
[1778979429573,27.21,78030.8,105.2,-0.18722,0.00045,5.95282]
[1778979431417,27.21,78030.82,105.2,-0.18721,0.00045,5.95251]
[1778979431701,27.21,78030.82,105.2,-0.18721,0.00045,5.95244]
[1778979433796,27.21,78026.59,105.2,-0.18912,0.00045,5.98953]
[1778979434435,27.21,78026.59,105.2,-0.18912,0.00045,5.98953]
[1778979434803,27.21,78026.56,105.2,-0.18914,0.00045,5.98991]
[1778979437264,27.21,78027.63,105.2,-0.18864,0.00045,5.98038]
[1778979441121,27.21,78027.23,105.2,-0.1888,0.00045,5.98342]
[1778979441224,27.21,78027.23,105.2,-0.1888,0.00045,5.98342]
[1778979441480,27.21,78027.23,105.2,-0.1888,0.00045,5.98342]
[1778979441768,27.21,78027.23,105.2,-0.1888,0.00045,5.98342]
[1778979441769,27.21,78027.23,105.2,-0.1888,0.00045,5.98342]
[1778979441852,27.2,78008.91,105.2,-0.19713,0.00046,6.14182]
[1778979442302,27.2,78008.91,105.2,-0.19713,0.00046,6.14182]
[1778979442859,27.2,78006.76,105.2,-0.19812,0.00046,6.16023]
[1778979443474,27.2,78006.76,105.2,-0.19812,0.00046,6.16023]
[1778979443598,27.2,78006.76,105.2,-0.19812,0.00046,6.16023]
[1778979443601,27.2,78006.76,105.2,-0.19812,0.00046,6.16023]
[1778979443782,27.2,78006.76,105.2,-0.19812,0.00046,6.16023]
[1778979444370,27.2,78007.01,105.2,-0.19801,0.00046,6.15817]
[1778979444873,27.21,78007.29,105.2,-0.19788,0.00046,6.15586]
[1778979448136,27.2,78006.98,105.2,-0.198,0.00046,6.15815]
[1778979448139,27.2,78006.98,105.2,-0.198,0.00046,6.15815]
[1778979453936,27.2,78006.66,105.2,-0.19781,0.00046,6.1472]
[1778979458373,27.19,78006.63,105.2,-0.19778,0.00046,6.14662]
[1778979464008,27.18,78004.57,105.2,-0.19867,0.00046,6.16309]
[1778979464512,27.18,78004.57,105.2,-0.19867,0.00046,6.16309]
[1778979464996,27.18,78004.57,105.2,-0.19867,0.00046,6.16309]
[1778979465015,27.18,78004.57,105.2,-0.19867,0.00046,6.16309]
[1778979465022,27.18,78000.41,105.2,-0.20059,0.00047,6.19861]
[1778979465163,27.18,78000.41,105.2,-0.20059,0.00047,6.19861]
[1778979465344,27.18,78000.41,105.2,-0.20059,0.00047,6.19861]
[1778979465453,27.18,78000.41,105.2,-0.20059,0.00047,6.19861]
[1778979466089,27.18,78000.41,105.2,-0.20059,0.00047,6.19861]
[1778979466022,27.18,77985.27,105.2,-0.20773,0.00048,6.32779]
[1778979466149,27.18,77985.27,105.2,-0.20773,0.00048,6.32779]
[1778979466464,27.18,77985.27,105.2,-0.20773,0.00048,6.32779]
[1778979466825,27.18,77985.27,105.2,-0.20773,0.00048,6.32779]
[1778979466830,27.18,77985.27,105.2,-0.20773,0.00048,6.32779]
[1778979467029,27.18,77979.15,105.2,-0.21065,0.00048,6.37953]
[1778979468036,27.18,77975.39,105.2,-0.21245,0.00048,6.4112]
[1778979469026,27.18,77975.39,105.2,-0.21245,0.00048,6.4112]
[1778979469053,27.18,77975.39,105.2,-0.21245,0.00048,6.4112]
[1778979469060,27.18,77975.39,105.2,-0.21245,0.00048,6.4112]
[1778979469081,27.18,77975.39,105.2,-0.21245,0.00048,6.4112]
[1778979469077,27.18,77970.4,105.2,-0.21487,0.00049,6.45306]
[1778979469150,27.18,77970.4,105.2,-0.21487,0.00049,6.45306]
[1778979469201,27.18,77970.4,105.2,-0.21487,0.00049,6.45306]
[1778979469371,27.18,77970.4,105.2,-0.21487,0.00049,6.45306]
[1778979469451,27.18,77970.4,105.2,-0.21487,0.00049,6.45306]
[1778979469708,27.18,77970.4,105.2,-0.21487,0.00049,6.45306]
[1778979470039,27.18,77970.4,105.2,-0.21487,0.00049,6.45306]
[1778979470058,27.18,77956.79,105.2,-0.22153,0.0005,6.56659]
[1778979470205,27.18,77956.79,105.2,-0.22153,0.0005,6.56659]
[1778979470925,27.18,77956.79,105.2,-0.22153,0.0005,6.56659]
[1778979471065,27.18,77953.88,105.2,-0.22297,0.0005,6.59066]
[1778979471189,27.18,77953.88,105.2,-0.22297,0.0005,6.59066]
[1778979471518,27.18,77953.88,105.2,-0.22297,0.0005,6.59066]
[1778979472150,27.17,77955.56,105.2,-0.22213,0.0005,6.57658]
[1778979472153,27.17,77955.56,105.2,-0.22213,0.0005,6.57658]
[1778979473346,27.17,77953.61,105.2,-0.22309,0.0005,6.59252]
[1778979474215,27.17,77951.96,105.2,-0.2239,0.0005,6.60605]
[1778979474216,27.17,77951.96,105.2,-0.2239,0.0005,6.60605]
[1778979475401,27.17,77951.12,105.2,-0.22431,0.0005,6.61294]
[1778979475807,27.17,77951.12,105.2,-0.22431,0.0005,6.61294]
[1778979476224,27.17,77951.27,105.2,-0.22424,0.0005,6.61169]
[1778979477107,27.17,77950.05,105.2,-0.22485,0.0005,6.62177]
[1778979477185,27.17,77950.05,105.2,-0.22485,0.0005,6.62177]
[1778979478116,27.17,77946.96,105.2,-0.22638,0.0005,6.64705]
[1778979479121,27.17,77943.71,105.2,-0.22801,0.0005,6.67367]
[1778979479136,27.17,77943.71,105.2,-0.22801,0.0005,6.67367]
[1778979480711,27.17,77943.22,105.2,-0.22825,0.0005,6.67757]
[1778979480712,27.17,77943.22,105.2,-0.22825,0.0005,6.67757]
[1778979481052,27.17,77943.22,105.2,-0.22825,0.0005,6.67757]
[1778979481866,27.16,77943.22,105.2,-0.22816,0.0005,6.67611]
[1778979481875,27.16,77943.22,105.2,-0.22816,0.0005,6.67611]
[1778979481943,27.16,77944.17,105.2,-0.22768,0.0005,6.66831]
[1778979482828,27.16,77944.17,105.2,-0.22768,0.0005,6.66831]
[1778979482851,27.16,77945.89,105.2,-0.22683,0.0005,6.65441]
[1778979484429,27.16,77944.95,105.2,-0.22729,0.0005,6.66189]
[1778979484523,27.16,77945.08,105.2,-0.22721,0.0005,6.66056]
[1778979488304,27.16,77946.01,105.2,-0.22678,0.0005,6.6535]
[1778979488323,27.16,77946.01,105.2,-0.22678,0.0005,6.6535]
[1778979490412,27.16,77947.14,105.2,-0.22623,0.0005,6.64459]
[1778979490414,27.16,77947.14,105.2,-0.22623,0.0005,6.64459]
[1778979491053,27.16,77946.26,105.2,-0.22669,0.0005,6.65199]
[1778979494213,27.16,77946.25,105.2,-0.22665,0.0005,6.65133]
[1778979494226,27.16,77946.21,105.2,-0.22665,0.0005,6.65141]
[1778979496222,27.16,77944.49,105.2,-0.22753,0.0005,6.66574]
[1778979496224,27.16,77944.49,105.2,-0.22753,0.0005,6.66574]
[1778979496749,27.16,77944.49,105.2,-0.22753,0.0005,6.66574]
[1778979498042,27.16,77944.57,105.2,-0.2275,0.0005,6.66532]
[1778979498792,27.16,77944.97,105.2,-0.22733,0.0005,6.66249]
[1778979498891,27.16,77944.62,105.2,-0.2275,0.0005,6.66537]
[1778979499318,27.16,77944.62,105.2,-0.2275,0.0005,6.66537]
[1778979503785,27.16,77944.97,105.2,-0.22726,0.0005,6.66145]
[1778979503877,27.15,77944.23,105.2,-0.22762,0.0005,6.66728]
[1778979506357,27.16,77946.63,105.2,-0.22644,0.0005,6.648]
[1778979506360,27.16,77946.63,105.2,-0.22644,0.0005,6.648]
[1778979506449,27.16,77946.63,105.2,-0.22644,0.0005,6.648]
[1778979507182,27.16,77947.9,105.2,-0.22582,0.0005,6.63771]
[1778979508946,27.16,77945.2,105.2,-0.22718,0.0005,6.66006]
[1778979509043,27.16,77942.51,105.2,-0.22855,0.0005,6.68236]
[1778979510213,27.16,77942.58,105.2,-0.22853,0.0005,6.68207]
[1778979510826,27.16,77942.58,105.2,-0.22853,0.0005,6.68207]
[1778979512116,27.17,77942.41,105.2,-0.22863,0.0005,6.68375]
[1778979512153,27.17,77942.41,105.2,-0.22863,0.0005,6.68375]
[1778979512227,27.16,77942.54,105.2,-0.22829,0.0005,6.67018]
[1778979512318,27.16,77942.54,105.2,-0.22829,0.0005,6.67018]
[1778979512412,27.16,77942.54,105.2,-0.22829,0.0005,6.67018]
[1778979512554,27.16,77942.54,105.2,-0.22829,0.0005,6.67018]
[1778979513045,27.16,77932.36,105.2,-0.23344,0.00051,6.75299]
[1778979513341,27.16,77932.36,105.2,-0.23344,0.00051,6.75299]
[1778979513368,27.16,77932.36,105.2,-0.23344,0.00051,6.75299]
[1778979513907,27.16,77920.73,105.2,-0.23944,0.00052,6.84693]
[1778979514320,27.16,77920.73,105.2,-0.23944,0.00052,6.84693]
[1778979514477,27.16,77920.73,105.2,-0.23944,0.00052,6.84693]
[1778979514844,27.16,77920.73,105.2,-0.23944,0.00052,6.84693]
[1778979514946,27.17,77907.03,105.2,-0.24662,0.00053,6.95594]
[1778979515526,27.17,77907.03,105.2,-0.24662,0.00053,6.95594]
[1778979515903,27.17,77905.84,105.2,-0.24725,0.00053,6.96533]
[1778979516990,27.17,77910.85,105.2,-0.24464,0.00052,6.92635]
[1778979517498,27.17,77910.85,105.2,-0.24464,0.00052,6.92635]
[1778979517933,27.18,77916.37,105.2,-0.24182,0.00052,6.88351]
[1778979520737,27.15,77916.75,105.2,-0.24137,0.00052,6.87666]
[1778979520965,27.15,77916.75,105.2,-0.24137,0.00052,6.87666]
[1778979521066,27.13,77916.78,105.2,-0.24124,0.00052,6.87457]
[1778979522150,27.13,77908.38,105.2,-0.24564,0.00053,6.94136]
[1778979523028,27.13,77904.06,105.2,-0.24792,0.00053,6.97539]
[1778979523806,27.13,77900.5,105.2,-0.2498,0.00053,7.00314]
[1778979524703,27.13,77900.5,105.2,-0.2498,0.00053,7.00314]
[1778979525391,27.13,77897.97,105.2,-0.25112,0.00053,7.02245]
[1778979525545,27.13,77897.97,105.2,-0.25112,0.00053,7.02245]
[1778979525592,27.13,77897.97,105.2,-0.25112,0.00053,7.02245]
[1778979525636,27.13,77897.97,105.2,-0.25112,0.00053,7.02245]
[1778979525719,27.13,77897.97,105.2,-0.25112,0.00053,7.02245]
[1778979526005,27.13,77897.97,105.2,-0.25112,0.00053,7.02245]
[1778979526176,27.13,77891.13,105.2,-0.25478,0.00054,7.07551]
[1778979526318,27.13,77891.13,105.2,-0.25478,0.00054,7.07551]
[1778979526404,27.13,77891.13,105.2,-0.25478,0.00054,7.07551]
[1778979526480,27.13,77891.13,105.2,-0.25478,0.00054,7.07551]
[1778979526799,27.13,77891.13,105.2,-0.25478,0.00054,7.07551]
[1778979526802,27.13,77891.13,105.2,-0.25478,0.00054,7.07551]
[1778979526941,27.17,77871.47,105.2,-0.26573,0.00055,7.22879]
[1778979528704,27.18,77870.72,105.2,-0.26626,0.00055,7.2361]
[1778979529962,27.2,77871.4,105.2,-0.26601,0.00055,7.23265]
[1778979529964,27.2,77871.4,105.2,-0.26601,0.00055,7.23265]
[1778979530388,27.21,77869.67,105.2,-0.26707,0.00055,7.24713]
[1778979531098,27.23,77868.39,105.2,-0.26788,0.00055,7.25804]
[1778979531461,27.23,77868.39,105.2,-0.26788,0.00055,7.25804]
[1778979531820,27.23,77867.7,105.2,-0.26825,0.00055,7.26307]
[1778979533835,27.23,77867.88,105.2,-0.26816,0.00055,7.26176]
[1778979533881,27.23,77867.88,105.2,-0.26816,0.00055,7.26176]
[1778979533915,27.23,77867.88,105.2,-0.26816,0.00055,7.26176]
[1778979534102,27.23,77867.95,105.2,-0.26812,0.00055,7.26127]
[1778979535173,27.23,77872.85,105.2,-0.26545,0.00055,7.22504]
[1778979535799,27.23,77877.98,105.2,-0.26266,0.00054,7.18682]
[1778979537977,27.24,77881.41,105.2,-0.26084,0.00054,7.16144]
[1778979538459,27.24,77881.41,105.2,-0.26084,0.00054,7.16144]
[1778979538484,27.24,77881.41,105.2,-0.26084,0.00054,7.16144]
[1778979538740,27.24,77881.41,105.2,-0.26084,0.00054,7.16144]
[1778979538762,27.24,77881.41,105.2,-0.26084,0.00054,7.16144]
[1778979538860,27.24,77881.41,105.2,-0.26084,0.00054,7.16144]
[1778979539108,27.24,77879.75,105.2,-0.26175,0.00054,7.17421]
[1778979540120,27.26,77867.9,105.2,-0.26838,0.00055,7.26482]
[1778979540975,27.26,77867.9,105.2,-0.26838,0.00055,7.26482]
[1778979541167,27.27,77862.48,105.2,-0.27146,0.00055,7.30585]
[1778979542162,27.27,77859.16,105.2,-0.2733,0.00055,7.33021]
[1778979544071,27.28,77863.47,105.2,-0.27095,0.00055,7.29914]
[1778979544424,27.28,77863.47,105.2,-0.27095,0.00055,7.29914]
[1778979544453,27.28,77863.47,105.2,-0.27095,0.00055,7.29914]
[1778979544702,27.28,77863.47,105.2,-0.27095,0.00055,7.29914]
[1778979544803,27.28,77866.85,105.2,-0.2691,0.00055,7.27455]
[1778979546086,27.28,77870.08,105.2,-0.26734,0.00055,7.25084]
[1778979546318,27.28,77870.08,105.2,-0.26734,0.00055,7.25084]
[1778979546459,27.28,77870.08,105.2,-0.26734,0.00055,7.25084]
[1778979546612,27.28,77870.08,105.2,-0.26734,0.00055,7.25084]
[1778979546909,27.28,77874.47,105.2,-0.26496,0.00054,7.2184]
[1778979548243,27.28,77876.39,105.2,-0.26392,0.00054,7.20414]
[1778979548257,27.28,77876.39,105.2,-0.26392,0.00054,7.20414]
[1778979548337,27.28,77876.39,105.2,-0.26392,0.00054,7.20414]
[1778979548493,27.28,77876.39,105.2,-0.26392,0.00054,7.20414]
[1778979548540,27.28,77876.39,105.2,-0.26392,0.00054,7.20414]
[1778979549088,27.28,77876.39,105.2,-0.26392,0.00054,7.20414]
[1778979549161,27.28,77872.03,105.2,-0.2663,0.00055,7.23667]
[1778979549619,27.31,77864.04,105.2,-0.27087,0.00055,7.29807]
[1778979550874,27.31,77864.04,105.2,-0.27087,0.00055,7.29807]
[1778979550974,27.31,77864.04,105.2,-0.27087,0.00055,7.29807]
[1778979551180,27.31,77860.28,105.2,-0.27296,0.00055,7.32574]
[1778979551496,27.31,77860.28,105.2,-0.27296,0.00055,7.32574]
[1778979551847,27.31,77860.28,105.2,-0.27296,0.00055,7.32574]
[1778979552160,27.31,77854.22,105.2,-0.27631,0.00056,7.36942]
[1778979552541,27.31,77854.22,105.2,-0.27631,0.00056,7.36942]
[1778979552659,27.31,77854.22,105.2,-0.27631,0.00056,7.36942]
[1778979553086,27.31,77844.71,105.2,-0.28162,0.00056,7.43707]
[1778979553842,27.31,77844.71,105.2,-0.28162,0.00056,7.43707]
[1778979554162,27.31,77838.71,105.2,-0.285,0.00056,7.47906]
[1778979554666,27.31,77838.71,105.2,-0.285,0.00056,7.47906]
[1778979554907,27.31,77838.71,105.2,-0.285,0.00056,7.47906]
[1778979554989,27.31,77836.1,105.2,-0.28647,0.00057,7.49718]
[1778979555329,27.31,77836.1,105.2,-0.28647,0.00057,7.49718]
[1778979555409,27.31,77836.1,105.2,-0.28647,0.00057,7.49718]
[1778979555825,27.31,77836.4,105.2,-0.28629,0.00057,7.49498]
[1778979556927,27.31,77836.4,105.2,-0.28629,0.00057,7.49498]
[1778979556930,27.31,77836.29,105.2,-0.28634,0.00057,7.49555]
[1778979558007,27.31,77833.08,105.2,-0.28815,0.00057,7.51762]
[1778979559691,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560456,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560466,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560610,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560668,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560707,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560721,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560821,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979560879,27.3,77830.22,105.2,-0.28975,0.00057,7.53698]
[1778979561173,27.3,77820.85,105.2,-0.29509,0.00057,7.60036]
[1778979561416,27.3,77820.85,105.2,-0.29509,0.00057,7.60036]
[1778979562018,27.3,77820.85,105.2,-0.29509,0.00057,7.60036]
[1778979562119,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979562343,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979562383,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979562425,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979562470,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979562647,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979562650,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979563023,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979563185,27.3,77809.79,105.2,-0.30148,0.00058,7.67377]
[1778979563099,27.3,77794.68,105.2,-0.31029,0.00059,7.77069]
[1778979563556,27.3,77794.68,105.2,-0.31029,0.00059,7.77069]
[1778979563884,27.3,77794.68,105.2,-0.31029,0.00059,7.77069]
[1778979563943,27.3,77784.86,105.2,-0.31609,0.00059,7.83189]
[1778979564342,27.3,77784.86,105.2,-0.31609,0.00059,7.83189]
[1778979564369,27.3,77784.86,105.2,-0.31609,0.00059,7.83189]
[1778979564523,27.3,77784.86,105.2,-0.31609,0.00059,7.83189]
[1778979565027,27.3,77784.86,105.2,-0.31609,0.00059,7.83189]
[1778979565128,27.3,77787.43,105.2,-0.31458,0.00059,7.81612]
[1778979565579,27.3,77787.43,105.2,-0.31458,0.00059,7.81612]
[1778979565626,27.3,77787.43,105.2,-0.31458,0.00059,7.81612]
[1778979565858,27.3,77787.43,105.2,-0.31458,0.00059,7.81612]
[1778979566085,27.3,77787.43,105.2,-0.31458,0.00059,7.81612]
[1778979566216,27.3,77789.23,105.2,-0.31352,0.00059,7.80502]
[1778979566718,27.3,77789.23,105.2,-0.31352,0.00059,7.80502]
[1778979567529,27.3,77789.97,105.2,-0.31308,0.00059,7.80039]
[1778979569443,27.3,77788.66,105.2,-0.31385,0.00059,7.80854]
[1778979573318,27.3,77788.15,105.2,-0.31395,0.00059,7.80026]
[1778979574612,27.3,77790.44,105.2,-0.3126,0.00059,7.78603]
[1778979574653,27.3,77790.44,105.2,-0.3126,0.00059,7.78603]
[1778979575070,27.3,77790.44,105.2,-0.3126,0.00059,7.78603]
[1778979575193,27.3,77790.44,105.2,-0.3126,0.00059,7.78603]
[1778979575338,27.3,77793.98,105.2,-0.31051,0.00059,7.7638]
[1778979576085,27.31,77814.08,105.2,-0.29881,0.00058,7.6343]
[1778979576428,27.31,77814.08,105.2,-0.29881,0.00058,7.6343]
[1778979576821,27.31,77826.26,105.2,-0.29182,0.00057,7.55275]
[1778979577413,27.31,77826.26,105.2,-0.29182,0.00057,7.55275]
[1778979578008,27.31,77833.26,105.2,-0.28785,0.00057,7.50501]
[1778979578446,27.31,77833.26,105.2,-0.28785,0.00057,7.50501]
[1778979578546,27.31,77833.26,105.2,-0.28785,0.00057,7.50501]
[1778979578804,27.31,77833.26,105.2,-0.28785,0.00057,7.50501]
[1778979578906,27.31,77842.26,105.2,-0.28277,0.00056,7.44252]
[1778979579671,27.31,77842.26,105.2,-0.28277,0.00056,7.44252]
[1778979579841,27.31,77849.81,105.2,-0.27854,0.00056,7.38914]
[1778979580557,27.31,77849.81,105.2,-0.27854,0.00056,7.38914]
[1778979580560,27.31,77849.81,105.2,-0.27854,0.00056,7.38914]
[1778979581082,27.31,77849.81,105.2,-0.27854,0.00056,7.38914]
[1778979581247,27.31,77852.68,105.2,-0.27694,0.00056,7.3687]
[1778979584274,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979584304,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979584334,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979584483,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979584559,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979584719,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979584770,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979584876,27.31,77853.37,105.2,-0.27655,0.00056,7.36364]
[1778979585157,27.31,77870.03,105.2,-0.26734,0.00055,7.24224]
[1778979585318,27.31,77870.03,105.2,-0.26734,0.00055,7.24224]
[1778979585502,27.31,77870.03,105.2,-0.26734,0.00055,7.24224]
[1778979585544,27.31,77870.03,105.2,-0.26734,0.00055,7.24224]
[1778979586101,27.31,77870.03,105.2,-0.26734,0.00055,7.24224]
[1778979586144,27.31,77891.9,105.2,-0.25552,0.00053,7.07793]
[1778979586257,27.31,77891.9,105.2,-0.25552,0.00053,7.07793]
[1778979586620,27.31,77891.9,105.2,-0.25552,0.00053,7.07793]
[1778979587206,27.31,77891.9,105.2,-0.25552,0.00053,7.07793]
[1778979587218,27.31,77891.9,105.2,-0.25552,0.00053,7.07793]
[1778979588184,27.31,77894.09,105.2,-0.25436,0.00053,7.06132]
[1778979588178,27.31,77896.86,105.2,-0.2529,0.00053,7.04022]
[1778979588664,27.31,77896.86,105.2,-0.2529,0.00053,7.04022]
[1778979588745,27.31,77896.86,105.2,-0.2529,0.00053,7.04022]
[1778979588747,27.31,77896.86,105.2,-0.2529,0.00053,7.04022]
[1778979589968,27.32,77896.09,105.2,-0.25332,0.00053,7.04635]
[1778979590272,27.32,77894.97,105.2,-0.25393,0.00053,7.05507]
[1778979591047,27.32,77894.97,105.2,-0.25393,0.00053,7.05507]
[1778979591063,27.32,77894.97,105.2,-0.25393,0.00053,7.05507]
[1778979591164,27.32,77894.98,105.2,-0.25393,0.00053,7.0551]
[1778979592040,27.32,77894.98,105.2,-0.25393,0.00053,7.0551]
[1778979595187,27.32,77893.91,105.2,-0.2545,0.00053,7.06326]
[1778979595199,27.32,77893.91,105.2,-0.2545,0.00053,7.06326]
[1778979595463,27.32,77893.87,105.2,-0.25452,0.00053,7.06354]
[1778979595955,27.32,77905.54,105.2,-0.24833,0.00053,6.97333]
[1778979597192,27.32,77912.23,105.2,-0.24483,0.00052,6.92106]
[1778979598976,27.32,77915.8,105.2,-0.24298,0.00052,6.8932]
[1778979599787,27.32,77915.8,105.2,-0.24298,0.00052,6.8932]
[1778979599815,27.32,77915.8,105.2,-0.24298,0.00052,6.8932]
[1778979600173,27.32,77920.76,105.2,-0.24042,0.00052,6.8541]
[1778979600741,27.32,77920.76,105.2,-0.24042,0.00052,6.8541]
[1778979600990,27.32,77924.93,105.2,-0.23828,0.00051,6.82107]
[1778979601355,27.32,77924.93,105.2,-0.23828,0.00051,6.82107]
[1778979601361,27.32,77924.93,105.2,-0.23828,0.00051,6.82107]
[1778979601533,27.32,77924.93,105.2,-0.23828,0.00051,6.82107]
[1778979601704,27.32,77924.93,105.2,-0.23828,0.00051,6.82107]
[1778979601858,27.32,77924.93,105.2,-0.23828,0.00051,6.82107]
[1778979602242,27.32,77933.25,105.2,-0.23403,0.00051,6.75442]
[1778979603004,27.32,77938.15,105.2,-0.23155,0.00051,6.71497]
[1778979604014,27.32,77933.51,105.2,-0.23392,0.00051,6.75264]
[1778979605713,27.33,77931.04,105.2,-0.23518,0.00051,6.77266]
[1778979607253,27.33,77931.28,105.2,-0.23507,0.00051,6.77085]
[1778979607308,27.33,77931.28,105.2,-0.23508,0.00051,6.77097]
[1778979607470,27.33,77931.28,105.2,-0.23508,0.00051,6.77097]
[1778979607521,27.33,77931.28,105.2,-0.23508,0.00051,6.77097]
[1778979608042,27.33,77937.38,105.2,-0.23198,0.00051,6.72191]
[1778979609318,27.33,77939.59,105.2,-0.23086,0.00051,6.70395]
[1778979609319,27.33,77939.59,105.2,-0.23086,0.00051,6.70395]
[1778979614354,27.33,77937.13,105.2,-0.23212,0.00051,6.72416]
[1778979619126,27.33,77940.16,105.2,-0.23062,0.0005,6.70008]
[1778979620727,27.34,77941.69,105.2,-0.22985,0.0005,6.68777]
[1778979623318,27.34,77942.01,105.2,-0.22971,0.0005,6.6855]
[1778979628096,27.34,77944.85,105.2,-0.22832,0.0005,6.66294]
[1778979628254,27.34,77944.85,105.2,-0.22832,0.0005,6.66294]
[1778979628312,27.34,77944.89,105.2,-0.22831,0.0005,6.66277]
[1778979629197,27.34,77949.31,105.2,-0.2261,0.0005,6.62684]
[1778979630254,27.34,77949.31,105.2,-0.2261,0.0005,6.62684]
[1778979630278,27.35,77954.0,105.2,-0.22378,0.0005,6.58854]
[1778979630302,27.35,77954.0,105.2,-0.22378,0.0005,6.58854]
[1778979630737,27.35,77954.0,105.2,-0.22378,0.0005,6.58854]
[1778979631211,27.35,77960.01,105.2,-0.22055,0.00049,6.52686]
[1778979632190,27.35,77960.01,105.2,-0.22055,0.00049,6.52686]
[1778979632218,27.35,77969.2,105.2,-0.21605,0.00049,6.45058]
[1778979632889,27.35,77969.2,105.2,-0.21605,0.00049,6.45058]
[1778979632994,27.35,77969.2,105.2,-0.21605,0.00049,6.45058]
[1778979633000,27.35,77969.2,105.2,-0.21605,0.00049,6.45058]
[1778979633577,27.35,77970.16,105.2,-0.21559,0.00049,6.44266]
[1778979634609,27.35,77968.78,105.2,-0.21627,0.00049,6.45434]
[1778979636089,27.35,77969.05,105.2,-0.21615,0.00049,6.45227]
[1778979636246,27.35,77973.18,105.2,-0.21416,0.00048,6.41797]
[1778979636711,27.35,77973.18,105.2,-0.21416,0.00048,6.41797]
[1778979637094,27.35,77973.18,105.2,-0.21416,0.00048,6.41797]
[1778979637580,27.35,77974.79,105.2,-0.21339,0.00048,6.40468]
[1778979637979,27.35,77974.79,105.2,-0.21339,0.00048,6.40468]
[1778979638236,27.35,77974.79,105.2,-0.21339,0.00048,6.40468]
[1778979638260,27.35,77976.61,105.2,-0.21252,0.00048,6.38955]
[1778979639267,27.35,77988.56,105.2,-0.20681,0.00047,6.28902]
[1778979641281,27.36,77983.85,105.2,-0.20907,0.00048,6.3291]
[1778979642453,27.36,77985.55,105.2,-0.20827,0.00048,6.31496]
[1778979642631,27.36,77985.55,105.2,-0.20827,0.00048,6.31496]
[1778979642684,27.36,77985.55,105.2,-0.20827,0.00048,6.31496]
[1778979642789,27.36,77985.55,105.2,-0.20827,0.00048,6.31496]
[1778979643277,27.36,77985.55,105.2,-0.20827,0.00048,6.31496]
[1778979643318,27.36,77956.99,105.2,-0.22214,0.00049,6.55339]
[1778979643354,27.36,77956.99,105.2,-0.22214,0.00049,6.55339]
[1778979643506,27.36,77956.99,105.2,-0.22214,0.00049,6.55339]
[1778979643627,27.36,77956.99,105.2,-0.22214,0.00049,6.55339]
[1778979644304,27.36,77961.93,105.2,-0.21973,0.00049,6.51303]
[1778979644427,27.36,77961.93,105.2,-0.21973,0.00049,6.51303]
[1778979644476,27.36,77961.93,105.2,-0.21973,0.00049,6.51303]
[1778979644487,27.36,77961.93,105.2,-0.21973,0.00049,6.51303]
[1778979645022,27.36,77961.93,105.2,-0.21973,0.00049,6.51303]
[1778979645311,27.36,77967.74,105.2,-0.21689,0.00049,6.46494]
[1778979645614,27.36,77967.74,105.2,-0.21689,0.00049,6.46494]
[1778979645927,27.36,77967.74,105.2,-0.21689,0.00049,6.46494]
[1778979646501,27.36,77967.74,105.2,-0.2169,0.00049,6.4651]
[1778979646655,27.36,77967.74,105.2,-0.2169,0.00049,6.4651]
[1778979647886,27.36,77968.17,105.2,-0.2167,0.00049,6.46175]
[1778979647900,27.36,77968.17,105.2,-0.2167,0.00049,6.46175]
[1778979648143,27.36,77968.17,105.2,-0.2167,0.00049,6.46175]
[1778979648307,27.37,77968.95,105.2,-0.21634,0.00049,6.45548]
[1778979648489,27.37,77968.95,105.2,-0.21634,0.00049,6.45548]
[1778979648868,27.37,77968.95,105.2,-0.21634,0.00049,6.45548]
[1778979649000,27.37,77968.95,105.2,-0.21634,0.00049,6.45548]
[1778979649030,27.37,77968.95,105.2,-0.21634,0.00049,6.45548]
[1778979649166,27.37,77944.45,105.2,-0.22848,0.0005,6.65759]
[1778979650321,27.37,77918.99,105.2,-0.24148,0.00052,6.86218]
[1778979650354,27.37,77918.99,105.2,-0.24148,0.00052,6.86218]
[1778979650743,27.37,77918.99,105.2,-0.24148,0.00052,6.86218]
[1778979650837,27.37,77917.22,105.2,-0.24241,0.00052,6.87635]
[1778979652688,27.37,77915.71,105.2,-0.2432,0.00052,6.88824]
[1778979653597,27.37,77917.29,105.2,-0.24238,0.00052,6.87578]
[1778979654648,27.37,77916.93,105.2,-0.24256,0.00052,6.87862]
[1778979654820,27.37,77916.93,105.2,-0.24256,0.00052,6.87862]
[1778979654949,27.37,77916.93,105.2,-0.24256,0.00052,6.87862]
[1778979655434,27.37,77917.51,105.2,-0.24226,0.00052,6.87395]
[1778979655754,27.37,77917.51,105.2,-0.24226,0.00052,6.87395]
[1778979655829,27.37,77917.51,105.2,-0.24226,0.00052,6.87395]
[1778979655949,27.37,77917.51,105.2,-0.24226,0.00052,6.87395]
[1778979655975,27.37,77917.51,105.2,-0.24226,0.00052,6.87395]
[1778979656012,27.37,77917.51,105.2,-0.24226,0.00052,6.87395]
[1778979656146,27.37,77917.51,105.2,-0.24226,0.00052,6.87395]
[1778979656227,27.37,77925.6,105.2,-0.23807,0.00051,6.8097]
[1778979657203,27.38,77908.74,105.2,-0.24686,0.00052,6.9432]
[1778979657824,27.38,77908.74,105.2,-0.24686,0.00052,6.9432]
[1778979657828,27.38,77901.51,105.2,-0.25069,0.00053,6.99969]
[1778979659485,27.38,77901.48,105.2,-0.25072,0.00053,7.00021]
[1778979660246,27.38,77901.48,105.2,-0.25072,0.00053,7.00021]
[1778979660316,27.38,77901.46,105.2,-0.25075,0.00053,7.00066]
[1778979660473,27.38,77901.46,105.2,-0.25075,0.00053,7.00066]
[1778979660646,27.38,77901.46,105.2,-0.25075,0.00053,7.00066]
[1778979660836,27.38,77901.46,105.2,-0.25075,0.00053,7.00066]
[1778979661191,27.38,77901.46,105.2,-0.25075,0.00053,7.00066]
[1778979661258,27.39,77901.62,105.2,-0.25068,0.00053,6.99959]
[1778979661469,27.39,77901.62,105.2,-0.25068,0.00053,6.99959]
[1778979661499,27.39,77901.62,105.2,-0.25068,0.00053,6.99959]
[1778979661666,27.39,77901.62,105.2,-0.25068,0.00053,6.99959]
[1778979661844,27.39,77901.62,105.2,-0.25068,0.00053,6.99959]
[1778979662178,27.39,77901.62,105.2,-0.25068,0.00053,6.99959]
[1778979662260,27.39,77890.43,105.2,-0.25663,0.00053,7.08536]
[1778979662429,27.39,77890.43,105.2,-0.25663,0.00053,7.08536]
[1778979662766,27.39,77890.43,105.2,-0.25663,0.00053,7.08536]
[1778979663318,27.39,77890.43,105.2,-0.25663,0.00053,7.08536]
[1778979663196,27.39,77874.31,105.2,-0.26536,0.00054,7.20673]
[1778979664135,27.39,77874.31,105.2,-0.26536,0.00054,7.20673]
[1778979664276,27.39,77863.21,105.2,-0.27144,0.00055,7.2883]
[1778979664910,27.39,77848.77,105.2,-0.27945,0.00056,7.39204]
[1778979665739,27.39,77848.77,105.2,-0.27945,0.00056,7.39204]
[1778979665903,27.39,77848.77,105.2,-0.27945,0.00056,7.39204]
[1778979666198,27.39,77848.77,105.2,-0.27945,0.00056,7.39204]
[1778979666299,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979666482,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979666485,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979666631,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979667078,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979667121,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979667133,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979667347,27.39,77844.91,105.2,-0.28162,0.00056,7.41928]
[1778979667342,27.39,77830.49,105.2,-0.28977,0.00057,7.51938]
[1778979667370,27.39,77830.49,105.2,-0.28977,0.00057,7.51938]
[1778979667452,27.39,77830.49,105.2,-0.28977,0.00057,7.51938]
[1778979667487,27.39,77830.49,105.2,-0.28977,0.00057,7.51938]
[1778979667913,27.39,77830.49,105.2,-0.28977,0.00057,7.51938]
[1778979668162,27.39,77830.49,105.2,-0.28977,0.00057,7.51938]
[1778979668218,27.39,77830.49,105.2,-0.28977,0.00057,7.51938]
[1778979668250,27.39,77814.36,105.2,-0.29901,0.00058,7.62757]
[1778979670030,27.4,77812.45,105.2,-0.30012,0.00058,7.64019]
[1778979670152,27.4,77812.45,105.2,-0.30012,0.00058,7.64019]
[1778979670277,27.4,77812.45,105.2,-0.30012,0.00058,7.64019]
[1778979670254,27.39,77809.75,105.2,-0.30168,0.00058,7.65775]
[1778979671303,27.39,77815.94,105.2,-0.29809,0.00058,7.61705]
[1778979673944,27.4,77817.51,105.2,-0.29722,0.00058,7.60699]
[1778979674424,27.4,77816.72,105.2,-0.29768,0.00058,7.61224]
[1778979674680,27.4,77816.72,105.2,-0.29768,0.00058,7.61224]
[1778979675137,27.4,77819.34,105.2,-0.29617,0.00057,7.59487]
[1778979678618,27.4,77818.73,105.2,-0.29653,0.00057,7.59904]
[1778979678622,27.4,77818.73,105.2,-0.29653,0.00057,7.59904]
[1778979678652,27.4,77818.73,105.2,-0.29653,0.00057,7.59904]
[1778979678719,27.4,77814.47,105.2,-0.29898,0.00058,7.62725]
[1778979679987,27.4,77814.47,105.2,-0.29898,0.00058,7.62725]
[1778979680057,27.4,77814.47,105.2,-0.29898,0.00058,7.62725]
[1778979680324,27.4,77823.04,105.2,-0.29406,0.00057,7.57027]
[1778979680462,27.4,77823.04,105.2,-0.29406,0.00057,7.57027]
[1778979680883,27.4,77829.97,105.2,-0.29011,0.00057,7.52346]
[1778979682130,27.4,77829.97,105.2,-0.29011,0.00057,7.52346]
[1778979682407,27.4,77831.48,105.2,-0.28927,0.00057,7.51329]
[1778979682751,27.4,77831.48,105.2,-0.28927,0.00057,7.51329]
[1778979682799,27.4,77832.44,105.2,-0.28874,0.00057,7.5069]
[1778979683655,27.4,77832.44,105.2,-0.28874,0.00057,7.5069]
[1778979684318,27.4,77832.44,105.2,-0.28874,0.00057,7.5069]
[1778979684342,27.4,77837.91,105.2,-0.28565,0.00056,7.46931]
[1778979684528,27.4,77837.91,105.2,-0.28565,0.00056,7.46931]
[1778979684534,27.4,77837.91,105.2,-0.28565,0.00056,7.46931]
[1778979685354,27.41,77842.97,105.2,-0.28281,0.00056,7.43422]
[1778979685579,27.41,77842.97,105.2,-0.28281,0.00056,7.43422]
[1778979685594,27.41,77842.97,105.2,-0.28281,0.00056,7.43422]
[1778979685698,27.41,77842.97,105.2,-0.28281,0.00056,7.43422]
[1778979690718,27.41,77841.62,105.2,-0.28358,0.00056,7.44379]
[1778979690834,27.41,77841.62,105.2,-0.28358,0.00056,7.44379]
[1778979690865,27.41,77841.62,105.2,-0.28358,0.00056,7.44379]
[1778979690908,27.41,77842.03,105.2,-0.28335,0.00056,7.44093]
[1778979691981,27.41,77842.03,105.2,-0.28335,0.00056,7.44093]
[1778979692549,27.41,77839.31,105.2,-0.28465,0.00056,7.44804]
[1778979692555,27.41,77839.31,105.2,-0.28465,0.00056,7.44804]
[1778979692799,27.41,77839.31,105.2,-0.28465,0.00056,7.44804]
[1778979693085,27.41,77839.31,105.2,-0.28465,0.00056,7.44804]
[1778979693269,27.41,77837.85,105.2,-0.28546,0.00056,7.45807]
[1778979693395,27.41,77837.85,105.2,-0.28546,0.00056,7.45807]
[1778979693711,27.41,77837.85,105.2,-0.28546,0.00056,7.45807]
[1778979693724,27.41,77837.85,105.2,-0.28546,0.00056,7.45807]
[1778979694066,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979694600,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979694837,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979694869,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979694932,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979694946,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979695279,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979695318,27.41,77832.24,105.2,-0.28864,0.00057,7.49671]
[1778979695284,27.41,77827.35,105.2,-0.29143,0.00057,7.53014]
[1778979695909,27.41,77822.68,105.2,-0.29411,0.00057,7.56173]
[1778979697318,27.41,77822.68,105.2,-0.29411,0.00057,7.56173]
[1778979697327,27.41,77822.68,105.2,-0.29411,0.00057,7.56173]
[1778979697334,27.41,77819.99,105.2,-0.29566,0.00057,7.57986]
[1778979699059,27.41,77822.03,105.2,-0.2945,0.00057,7.56634]
[1778979699161,27.41,77823.95,105.2,-0.29341,0.00057,7.55358]
[1778979701355,27.41,77828.23,105.2,-0.29097,0.00057,7.52463]
[1778979702821,27.41,77833.42,105.2,-0.28802,0.00057,7.48923]
[1778979707596,27.41,77833.42,105.2,-0.28803,0.00057,7.48941]
[1778979707683,27.41,77833.42,105.2,-0.28803,0.00057,7.48941]
[1778979707912,27.41,77833.42,105.2,-0.28803,0.00057,7.48941]
[1778979707934,27.41,77833.42,105.2,-0.28803,0.00057,7.48941]
[1778979708009,27.42,77834.72,105.2,-0.2873,0.00057,7.48053]
[1778979708899,27.42,77834.72,105.2,-0.2873,0.00057,7.48053]
[1778979709386,27.43,77843.26,105.2,-0.28258,0.00056,7.4225]
[1778979709664,27.43,77843.26,105.2,-0.28258,0.00056,7.4225]
[1778979710875,27.43,77845.64,105.2,-0.28126,0.00056,7.40598]
[1778979712417,27.43,77845.71,105.2,-0.28123,0.00056,7.40565]
[1778979713021,27.43,77845.71,105.2,-0.28123,0.00056,7.40565]
[1778979713150,27.43,77845.71,105.2,-0.28123,0.00056,7.40565]
[1778979713157,27.44,77845.71,105.2,-0.28125,0.00056,7.40581]
[1778979713813,27.43,77849.27,105.2,-0.27921,0.00056,7.38013]
[1778979718848,27.43,77849.99,105.2,-0.2788,0.00056,7.37486]
[1778979721098,27.43,77851.33,105.2,-0.27804,0.00056,7.3653]
[1778979721104,27.43,77851.33,105.2,-0.27804,0.00056,7.3653]
[1778979721333,27.43,77851.33,105.2,-0.27804,0.00056,7.3653]
[1778979721405,27.43,77851.41,105.2,-0.278,0.00056,7.36471]
[1778979721581,27.43,77851.41,105.2,-0.278,0.00056,7.36471]
[1778979722411,27.43,77858.3,105.2,-0.27419,0.00055,7.31562]
[1778979723409,27.43,77861.43,105.2,-0.27248,0.00055,7.29325]
[1778979723974,27.43,77861.43,105.2,-0.27248,0.00055,7.29325]
[1778979726738,27.44,77862.43,105.2,-0.27197,0.00055,7.28659]
[1778979726907,27.44,77862.62,105.2,-0.27186,0.00055,7.28522]
[1778979727903,27.44,77862.62,105.2,-0.27186,0.00055,7.28522]
[1778979727914,27.44,77862.81,105.2,-0.27176,0.00055,7.2838]
[1778979728596,27.44,77862.81,105.2,-0.27176,0.00055,7.2838]
[1778979732950,27.43,77859.4,105.2,-0.27359,0.00055,7.30779]
[1778979737985,27.42,77855.63,105.2,-0.27561,0.00055,7.33402]
[1778979743020,27.41,77859.41,105.2,-0.27344,0.00055,7.3059]
[1778979744027,27.41,77863.25,105.2,-0.27131,0.00055,7.27792]
[1778979746360,27.41,77863.32,105.2,-0.27126,0.00055,7.27728]
[1778979746452,27.41,77862.96,105.2,-0.27145,0.00055,7.27976]
[1778979746502,27.41,77862.96,105.2,-0.27145,0.00055,7.27976]
[1778979746559,27.41,77862.96,105.2,-0.27145,0.00055,7.27976]
[1778979746721,27.41,77862.96,105.2,-0.27145,0.00055,7.27976]
[1778979747082,27.41,77862.96,105.2,-0.27145,0.00055,7.27976]
[1778979747091,27.41,77862.96,105.2,-0.27145,0.00055,7.27976]
[1778979747318,27.41,77862.96,105.2,-0.27145,0.00055,7.27976]
[1778979747386,27.4,77846.86,105.2,-0.28038,0.00056,7.39494]
[1778979748055,27.4,77838.45,105.2,-0.28512,0.00056,7.45382]
[1778979749062,27.41,77835.76,105.2,-0.28665,0.00057,7.47255]
[1778979751876,27.41,77836.32,105.2,-0.28612,0.00057,7.45714]
[1778979752083,27.41,77836.06,105.2,-0.28627,0.00057,7.45904]
[1778979752606,27.41,77836.06,105.2,-0.28627,0.00057,7.45904]
[1778979753404,27.41,77833.2,105.2,-0.28789,0.00057,7.47863]
[1778979756813,27.4,77831.4,105.2,-0.28888,0.00057,7.49057]
[1778979756934,27.4,77831.4,105.2,-0.28888,0.00057,7.49057]
[1778979758318,27.4,77831.44,105.2,-0.28884,0.00057,7.49015]
[1778979758419,27.4,77831.22,105.2,-0.28896,0.00057,7.49152]
[1778979759412,27.4,77827.09,105.2,-0.2913,0.00057,7.51953]
[1778979760226,27.4,77830.02,105.2,-0.28962,0.00057,7.49951]
[1778979760835,27.4,77830.02,105.2,-0.28962,0.00057,7.49951]
[1778979761146,27.4,77829.73,105.2,-0.28978,0.00057,7.50143]
[1778979762318,27.4,77829.73,105.2,-0.28978,0.00057,7.50143]
[1778979762426,27.4,77827.05,105.2,-0.2913,0.00057,7.51952]
[1778979762927,27.4,77827.05,105.2,-0.2913,0.00057,7.51952]
[1778979763164,27.39,77814.08,105.2,-0.29874,0.00058,7.60613]
[1778979764169,27.39,77810.4,105.2,-0.30088,0.00058,7.6304]
[1778979765202,27.39,77810.4,105.2,-0.30088,0.00058,7.6304]
[1778979765528,27.4,77808.52,105.2,-0.30198,0.00058,7.64275]
[1778979767119,27.4,77807.93,105.2,-0.30233,0.00058,7.64667]
[1778979767883,27.4,77806.98,105.2,-0.30289,0.00058,7.65292]
[1778979767898,27.4,77806.98,105.2,-0.30289,0.00058,7.65292]
[1778979768088,27.4,77806.98,105.2,-0.30289,0.00058,7.65292]
[1778979768250,27.4,77809.0,105.2,-0.30172,0.00058,7.63988]
[1778979768766,27.4,77809.0,105.2,-0.30172,0.00058,7.63988]
[1778979769204,27.4,77812.36,105.2,-0.29977,0.00058,7.61782]
[1778979773232,27.39,77819.82,105.2,-0.29541,0.00058,7.56783]
[1778979773674,27.39,77819.82,105.2,-0.29541,0.00058,7.56783]
[1778979774239,27.39,77814.27,105.2,-0.2986,0.00058,7.60456]
[1778979774711,27.39,77814.27,105.2,-0.2986,0.00058,7.60456]
[1778979776730,27.39,77818.67,105.2,-0.29604,0.00058,7.57512]
[1778979779073,27.38,77820.08,105.2,-0.29521,0.00058,7.56548]
[1778979779318,27.38,77820.08,105.2,-0.29521,0.00058,7.56548]
[1778979779411,27.38,77823.41,105.2,-0.29329,0.00057,7.54301]
[1778979780292,27.38,77827.2,105.2,-0.2911,0.00057,7.51718]
[1778979781926,27.38,77829.27,105.2,-0.28991,0.00057,7.5029]
[1778979782306,27.37,77836.07,105.2,-0.28603,0.00057,7.456]
[1778979783313,27.37,77839.31,105.2,-0.28418,0.00056,7.43335]
[1778979785516,27.37,77840.11,105.2,-0.28372,0.00056,7.42759]
[1778979786752,27.37,77840.63,105.2,-0.28342,0.00056,7.42388]
[1778979786939,27.37,77840.63,105.2,-0.28342,0.00056,7.42388]
[1778979786942,27.37,77840.63,105.2,-0.28342,0.00056,7.42388]
[1778979787046,27.37,77840.63,105.2,-0.28342,0.00056,7.42388]
[1778979787160,27.37,77840.63,105.2,-0.28342,0.00056,7.42388]
[1778979787342,27.37,77841.18,105.2,-0.2831,0.00056,7.41997]
[1778979787520,27.37,77841.18,105.2,-0.2831,0.00056,7.41997]
[1778979787533,27.37,77841.18,105.2,-0.2831,0.00056,7.41997]
[1778979787727,27.37,77841.18,105.2,-0.2831,0.00056,7.41997]
[1778979788213,27.37,77841.18,105.2,-0.2831,0.00056,7.41997]
[1778979788349,27.37,77846.96,105.2,-0.27985,0.00056,7.37931]
[1778979792870,27.38,77847.51,105.2,-0.27959,0.00056,7.37595]
[1778979793022,27.38,77847.51,105.2,-0.27959,0.00056,7.37595]
[1778979798420,27.38,77848.11,105.2,-0.27929,0.00056,7.37223]
[1778979803455,27.39,77849.25,105.2,-0.27868,0.00056,7.36454]
[1778979808490,27.39,77849.64,105.2,-0.2785,0.00056,7.36225]
[1778979811746,27.39,77849.61,105.2,-0.27831,0.00056,7.35087]
[1778979814349,27.39,77848.49,105.2,-0.27894,0.00056,7.3589]
[1778979818911,27.4,77849.63,105.2,-0.27833,0.00056,7.35117]
[1778979818935,27.4,77849.63,105.2,-0.27833,0.00056,7.35117]
[1778979819156,27.4,77849.63,105.2,-0.27833,0.00056,7.35117]
[1778979819276,27.4,77849.63,105.2,-0.27833,0.00056,7.35117]
[1778979819486,27.4,77849.98,105.2,-0.27814,0.00056,7.34877]
[1778979819876,27.4,77860.45,105.2,-0.2723,0.00055,7.27338]
[1778979820988,27.4,77860.45,105.2,-0.2723,0.00055,7.27338]
[1778979821456,27.4,77865.43,105.2,-0.26954,0.00055,7.23698]
[1778979821747,27.4,77865.43,105.2,-0.26954,0.00055,7.23698]
[1778979822116,27.4,77865.43,105.2,-0.26954,0.00055,7.23698]
[1778979822319,27.4,77865.43,105.2,-0.26954,0.00055,7.23698]
[1778979822383,27.39,77869.92,105.2,-0.26706,0.00055,7.20381]
[1778979822588,27.39,77863.71,105.2,-0.27047,0.00055,7.24928]
[1778979824269,27.38,77859.26,105.2,-0.27285,0.00055,7.28054]
[1778979825288,27.37,77856.47,105.2,-0.2743,0.00056,7.29935]
[1778979830636,27.29,77857.06,105.2,-0.2734,0.00056,7.28759]
[1778979832998,27.27,77857.94,105.2,-0.2728,0.00056,7.27973]
[1778979833349,27.27,77856.3,105.2,-0.2737,0.00056,7.29151]
[1778979833759,27.27,77856.3,105.2,-0.2737,0.00056,7.29151]
[1778979835175,27.27,77857.29,105.2,-0.27313,0.00056,7.28408]
[1778979835412,27.27,77861.35,105.2,-0.27086,0.00055,7.25424]
[1778979838449,27.26,77863.81,105.2,-0.26947,0.00055,7.23579]
[1778979838517,27.26,77863.81,105.2,-0.26945,0.00055,7.2356]
[1778979840714,27.26,77866.68,105.2,-0.26786,0.00055,7.21431]
[1778979844278,27.26,77866.6,105.2,-0.26791,0.00055,7.21498]
[1778979845157,27.26,77870.52,105.2,-0.26575,0.00055,7.186]
[1778979851462,27.27,77870.49,105.2,-0.2658,0.00055,7.18659]
[1778979855295,27.27,77873.73,105.2,-0.26404,0.00055,7.16276]
[1778979856923,27.27,77873.97,105.2,-0.26393,0.00055,7.16117]
[1778979857126,27.27,77877.87,105.2,-0.26181,0.00054,7.13203]
[1778979861978,27.27,77879.38,105.2,-0.26096,0.00054,7.12033]
[1778979862469,27.27,77879.38,105.2,-0.26096,0.00054,7.12033]
[1778979862517,27.27,77882.54,105.2,-0.25924,0.00054,7.09636]
[1778979863505,27.27,77885.62,105.2,-0.25758,0.00054,7.07303]
[1778979864389,27.27,77889.99,105.2,-0.25522,0.00054,7.03962]
[1778979866597,27.27,77891.92,105.2,-0.25418,0.00054,7.02481]
[1778979873946,27.27,77894.1,105.2,-0.25277,0.00054,6.99611]
[1778979878099,27.27,77891.97,105.2,-0.25392,0.00054,7.01262]
[1778979878206,27.27,77891.97,105.2,-0.25392,0.00054,7.01262]
[1778979878222,27.27,77891.97,105.2,-0.25392,0.00054,7.01262]
[1778979878414,27.27,77892.0,105.2,-0.25391,0.00054,7.01241]
[1778979878981,27.27,77898.48,105.2,-0.25044,0.00053,6.96233]
[1778979880574,27.27,77902.47,105.2,-0.24833,0.00053,6.93139]
[1778979880995,27.27,77898.66,105.2,-0.25035,0.00053,6.96104]
[1778979885257,27.27,77901.75,105.2,-0.24872,0.00053,6.9372]
[1778979886415,27.27,77910.3,105.2,-0.24421,0.00053,6.87023]
[1778979886967,27.27,77910.3,105.2,-0.24421,0.00053,6.87023]
[1778979887250,27.27,77914.43,105.2,-0.24206,0.00052,6.83773]
[1778979888044,27.28,77922.02,105.2,-0.23811,0.00052,6.77738]
[1778979891538,27.28,77928.07,105.2,-0.23501,0.00051,6.72929]
[1778979892405,27.28,77928.07,105.2,-0.23501,0.00051,6.72929]
[1778979892497,27.28,77930.65,105.2,-0.2337,0.00051,6.70869]
[1778979892799,27.28,77930.65,105.2,-0.2337,0.00051,6.70869]
[1778979892937,27.28,77930.65,105.2,-0.2337,0.00051,6.70869]
[1778979893079,27.28,77935.1,105.2,-0.23143,0.00051,6.67274]
[1778979894802,27.28,77935.38,105.2,-0.2313,0.00051,6.67059]
[1778979898120,27.29,77938.58,105.2,-0.2297,0.00051,6.64511]
[1778979899002,27.29,77938.98,105.2,-0.2295,0.00051,6.64185]
[1778979899314,27.29,77938.98,105.2,-0.2295,0.00051,6.64185]
[1778979899343,27.29,77940.16,105.2,-0.22891,0.00051,6.63239]
[1778979899703,27.29,77940.16,105.2,-0.22891,0.00051,6.63239]
[1778979900128,27.29,77944.37,105.2,-0.22679,0.0005,6.59812]
[1778979900965,27.29,77944.37,105.2,-0.22679,0.0005,6.59812]
[1778979901064,27.29,77944.37,105.2,-0.22679,0.0005,6.59812]
[1778979901166,27.29,77944.37,105.2,-0.22679,0.0005,6.59812]
[1778979901267,27.29,77945.62,105.2,-0.22617,0.0005,6.58806]
[1778979903239,27.29,77945.82,105.2,-0.22606,0.0005,6.58634]
[1778979903318,27.29,77949.36,105.2,-0.22428,0.0005,6.55718]
[1778979904156,27.29,77957.73,105.2,-0.22012,0.0005,6.48809]
[1778979905153,27.29,77957.73,105.2,-0.22012,0.0005,6.48809]
[1778979905157,27.29,77957.73,105.2,-0.22012,0.0005,6.48809]
[1778979905161,27.29,77957.73,105.2,-0.22012,0.0005,6.48809]
[1778979905306,27.29,77957.73,105.2,-0.22012,0.0005,6.48809]
[1778979905403,27.29,77957.86,105.2,-0.22006,0.0005,6.48716]
[1778979907177,27.29,77954.03,105.2,-0.22199,0.0005,6.51926]
[1778979908184,27.29,77948.36,105.2,-0.22483,0.0005,6.56614]
[1778979909270,27.29,77948.36,105.2,-0.22483,0.0005,6.56614]
[1778979909331,27.29,77944.19,105.2,-0.22693,0.0005,6.60044]
[1778979910198,27.3,77939.76,105.2,-0.22917,0.00051,6.63664]
[1778979911342,27.3,77939.76,105.2,-0.22917,0.00051,6.63664]
[1778979911421,27.29,77939.99,105.2,-0.22905,0.00051,6.63473]
[1778979915450,27.3,77939.81,105.2,-0.22915,0.00051,6.63627]
[1778979915551,27.3,77940.02,105.2,-0.22904,0.00051,6.63458]
[1778979916240,27.3,77943.08,105.2,-0.2275,0.0005,6.60963]
[1778979917507,27.3,77943.08,105.2,-0.2275,0.0005,6.60963]
[1778979917513,27.3,77943.08,105.2,-0.2275,0.0005,6.60963]
[1778979917608,27.3,77944.07,105.2,-0.227,0.0005,6.60154]
[1778979919554,27.3,77943.38,105.2,-0.22735,0.0005,6.60721]
[1778979919655,27.3,77944.04,105.2,-0.22702,0.0005,6.60193]
[1778979921656,27.3,77943.65,105.2,-0.22722,0.0005,6.60514]
[1778979922282,27.3,77938.65,105.2,-0.22975,0.00051,6.64595]
[1778979923671,27.3,77935.92,105.2,-0.23114,0.00051,6.66815]
[1778979923734,27.3,77935.92,105.2,-0.23114,0.00051,6.66815]
[1778979924296,27.3,77935.79,105.2,-0.23121,0.00051,6.66919]
[1778979927703,27.29,77936.23,105.2,-0.23095,0.00051,6.66514]
[1778979927722,27.29,77936.23,105.2,-0.23095,0.00051,6.66514]
[1778979928324,27.29,77936.36,105.2,-0.23088,0.00051,6.66393]
[1778979929840,27.29,77936.26,105.2,-0.23093,0.00051,6.66485]
[1778979929844,27.29,77936.26,105.2,-0.23093,0.00051,6.66485]
[1778979930338,27.29,77935.95,105.2,-0.2311,0.00051,6.66747]
[1778979933756,27.3,77935.89,105.2,-0.23089,0.00051,6.65609]
[1778979933951,27.3,77935.89,105.2,-0.23089,0.00051,6.65609]
[1778979934366,27.3,77935.77,105.2,-0.23096,0.00051,6.65723]
[1778979936052,27.3,77935.67,105.2,-0.23102,0.00051,6.65811]
[1778979936086,27.3,77935.67,105.2,-0.23102,0.00051,6.65811]
[1778979936420,27.3,77942.53,105.2,-0.22754,0.00051,6.60231]
[1778979937484,27.3,77948.56,105.2,-0.22452,0.0005,6.5531]
[1778979938075,27.3,77948.56,105.2,-0.22452,0.0005,6.5531]
[1778979938111,27.3,77948.56,105.2,-0.22452,0.0005,6.5531]
[1778979938395,27.3,77948.19,105.2,-0.22472,0.0005,6.55642]
[1778979940087,27.31,77947.58,105.2,-0.22504,0.0005,6.56169]
[1778979940409,27.31,77947.9,105.2,-0.2249,0.0005,6.55932]
[1778979941254,27.31,77947.9,105.2,-0.2249,0.0005,6.55932]
[1778979941652,27.31,77948.97,105.2,-0.22437,0.0005,6.55066]
[1778979942423,27.31,77949.6,105.2,-0.22406,0.0005,6.54559]
[1778979947458,27.31,77953.74,105.2,-0.22201,0.0005,6.51182]
[1778979950484,27.31,77958.44,105.2,-0.2197,0.0005,6.47328]
[1778979952407,27.32,77959.55,105.2,-0.21916,0.00049,6.4642]
[1778979952495,27.32,77959.69,105.2,-0.2191,0.00049,6.46319]
[1778979956431,27.32,77960.08,105.2,-0.2189,0.00049,6.45993]
[1778979958923,27.32,77956.67,105.2,-0.22059,0.0005,6.48817]
[1778979960921,27.32,77956.44,105.2,-0.2207,0.0005,6.49001]
[1778979964305,27.31,77957.08,105.2,-0.22038,0.0005,6.48458]
[1778979969618,27.31,77956.94,105.2,-0.22043,0.0005,6.48553]
[1778979970868,27.31,77959.1,105.2,-0.21936,0.00049,6.46758]
[1778979971158,27.31,77959.1,105.2,-0.21936,0.00049,6.46758]
[1778979972318,27.31,77959.28,105.2,-0.21927,0.00049,6.46605]
[1778979972639,27.31,77956.31,105.2,-0.22074,0.0005,6.49064]
[1778979975660,27.32,77950.1,105.2,-0.22387,0.0005,6.54241]
[1778979979275,27.32,77947.3,105.2,-0.22527,0.0005,6.56551]
[1778979979322,27.32,77941.97,105.2,-0.22796,0.00051,6.60916]
[1778979984739,27.32,77941.87,105.2,-0.22802,0.00051,6.61015]
[1778979987760,27.32,77937.55,105.2,-0.23022,0.00051,6.64537]
[1778979988767,27.32,77932.92,105.2,-0.23258,0.00051,6.68287]
[1778979990781,27.32,77936.05,105.2,-0.23097,0.00051,6.65741]
[1778979991959,27.32,77936.05,105.2,-0.23097,0.00051,6.65741]
[1778979992660,27.32,77937.21,105.2,-0.23011,0.00051,6.6356]
[1778979992795,27.32,77946.49,105.2,-0.22541,0.0005,6.55977]
[1778979994809,27.32,77949.35,105.2,-0.22398,0.0005,6.53635]
[1778979995816,27.32,77952.34,105.2,-0.22249,0.0005,6.51178]
[1778979997442,27.32,77952.34,105.2,-0.22249,0.0005,6.51178]
[1778979997518,27.32,77954.62,105.2,-0.22136,0.0005,6.49304]
[1778980002950,27.32,77954.24,105.2,-0.22153,0.0005,6.49584]
[1778980009951,27.31,77952.54,105.2,-0.22235,0.0005,6.50944]
[1778980009968,27.31,77952.54,105.2,-0.22235,0.0005,6.50944]
[1778980009971,27.31,77952.54,105.2,-0.22235,0.0005,6.50944]
[1778980011024,27.31,77955.75,105.2,-0.22073,0.0005,6.48265]
[1778980014316,27.31,77956.39,105.2,-0.22041,0.0005,6.47725]
[1778980015369,27.31,77956.47,105.2,-0.22037,0.0005,6.47654]
[1778980017813,27.31,77956.89,105.2,-0.22015,0.0005,6.47292]
[1778980017814,27.31,77956.89,105.2,-0.22015,0.0005,6.47292]
[1778980021121,27.31,77958.47,105.2,-0.21936,0.0005,6.4597]
[1778980021122,27.31,77958.47,105.2,-0.21936,0.0005,6.4597]
[1778980022854,27.31,77958.58,105.2,-0.2193,0.0005,6.45872]
[1778980023428,27.31,77958.58,105.2,-0.2193,0.0005,6.45872]
[1778980023564,27.31,77958.58,105.2,-0.2193,0.0005,6.45872]
[1778980023566,27.31,77958.58,105.2,-0.2193,0.0005,6.45872]
[1778980025020,27.31,77962.96,105.2,-0.21713,0.00049,6.42222]
[1778980030055,27.31,77963.91,105.2,-0.21667,0.00049,6.41438]
[1778980031899,27.31,77963.93,105.2,-0.21666,0.00049,6.41423]
[1778980032069,27.31,77960.8,105.2,-0.21821,0.00049,6.44032]
[1778980033076,27.31,77957.88,105.2,-0.21965,0.0005,6.46456]
[1778980040430,27.31,77958.18,105.2,-0.21949,0.0005,6.46192]
[1778980040462,27.31,77958.18,105.2,-0.21949,0.0005,6.46192]
[1778980045468,27.3,77958.4,105.2,-0.21937,0.0005,6.45985]
[1778980048850,27.3,77960.17,105.2,-0.21849,0.00049,6.44503]
[1778980048850,27.3,77960.17,105.2,-0.21849,0.00049,6.44503]
[1778980050180,27.3,77959.31,105.2,-0.21891,0.00049,6.45216]
[1778980055230,27.3,77964.47,105.2,-0.21609,0.00049,6.39664]
[1778980056120,27.3,77964.47,105.2,-0.21609,0.00049,6.39664]
[1778980060564,27.3,77967.49,105.2,-0.21462,0.00049,6.3716]
[1778980065639,27.31,77967.52,105.2,-0.21461,0.00049,6.37158]
[1778980072711,27.31,77967.45,105.2,-0.21467,0.00049,6.37252]
[1778980075810,27.31,77967.43,105.2,-0.21469,0.00049,6.37293]
[1778980082532,27.31,77968.73,105.2,-0.21407,0.00049,6.36233]
[1778980088461,27.32,77969.22,105.2,-0.21386,0.00049,6.35871]
[1778980089908,27.32,77969.22,105.2,-0.21386,0.00049,6.35871]
[1778980092626,27.32,77971.24,105.2,-0.21289,0.00049,6.34198]
[1778980092681,27.32,77971.24,105.2,-0.21289,0.00049,6.34198]
[1778980092769,27.32,77971.2,105.2,-0.21292,0.00049,6.34251]
[1778980094685,27.32,77971.6,105.2,-0.21273,0.00049,6.33934]
[1778980094786,27.32,77972.84,105.2,-0.21215,0.00049,6.32924]
[1778980099363,27.32,77975.47,105.2,-0.21088,0.00048,6.3073]
[1778980100818,27.32,77975.79,105.2,-0.21073,0.00048,6.30468]
[1778980101552,27.32,77979.69,105.2,-0.20886,0.00048,6.27195]
[1778980102404,27.32,77979.69,105.2,-0.20886,0.00048,6.27195]
[1778980104831,27.33,77984.12,105.2,-0.20673,0.00048,6.23457]
[1778980104992,27.33,77984.12,105.2,-0.20673,0.00048,6.23457]
[1778980105111,27.33,77984.12,105.2,-0.20673,0.00048,6.23457]
[1778980105381,27.33,77984.12,105.2,-0.20673,0.00048,6.23457]
[1778980105684,27.33,77988.07,105.2,-0.20485,0.00048,6.20107]
[1778980106587,27.33,77991.18,105.2,-0.20337,0.00047,6.17465]
[1778980107477,27.33,77991.18,105.2,-0.20337,0.00047,6.17465]
[1778980107850,27.33,77992.79,105.2,-0.20261,0.00047,6.16098]
[1778980108601,27.33,77996.13,105.2,-0.20104,0.00047,6.13256]
[1778980109255,27.33,77996.13,105.2,-0.20104,0.00047,6.13256]
[1778980109608,27.33,77999.36,105.2,-0.19953,0.00047,6.10506]
[1778980111005,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111132,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111184,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111397,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111410,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111536,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111541,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111601,27.33,78001.41,105.2,-0.19857,0.00047,6.08759]
[1778980111622,27.33,78012.99,105.2,-0.19292,0.00046,5.97557]
[1778980112310,27.33,78012.99,105.2,-0.19292,0.00046,5.97557]
[1778980112376,27.33,78012.99,105.2,-0.19292,0.00046,5.97557]
[1778980112510,27.33,78012.99,105.2,-0.19292,0.00046,5.97557]
[1778980112629,27.33,78020.57,105.2,-0.18947,0.00045,5.91023]
[1778980112828,27.33,78020.57,105.2,-0.18947,0.00045,5.91023]
[1778980113736,27.33,78028.04,105.2,-0.18609,0.00045,5.84548]
[1778980113890,27.33,78028.04,105.2,-0.18609,0.00045,5.84548]
[1778980113957,27.33,78028.04,105.2,-0.18609,0.00045,5.84548]
[1778980114764,27.33,78035.0,105.2,-0.18297,0.00044,5.78497]
[1778980116657,27.33,78038.21,105.2,-0.18154,0.00044,5.7568]
[1778980120340,27.32,78038.08,105.2,-0.18159,0.00044,5.75778]
[1778980120447,27.32,78038.08,105.2,-0.18159,0.00044,5.75778]
[1778980120800,27.32,78026.56,105.2,-0.18673,0.00045,5.85784]
[1778980121692,27.34,78015.86,105.2,-0.19174,0.00046,5.95333]
[1778980124713,27.34,78018.92,105.2,-0.19036,0.00046,5.92719]
[1778980127734,27.35,78013.81,105.2,-0.19271,0.00046,5.97149]
[1778980132769,27.35,78015.33,105.2,-0.19202,0.00046,5.95864]
[1778980137805,27.35,78015.53,105.2,-0.19194,0.00046,5.95715]
[1778980142840,27.35,78016.02,105.2,-0.19174,0.00046,5.95326]
[1778980147875,27.35,78017.68,105.2,-0.191,0.00046,5.93929]
[1778980152910,27.36,78019.53,105.2,-0.19018,0.00045,5.92376]
[1778980156532,27.36,78015.41,105.2,-0.19207,0.00046,5.95957]
[1778980161976,27.36,78013.19,105.2,-0.1931,0.00046,5.97891]
[1778980167011,27.36,78013.46,105.2,-0.19298,0.00046,5.97673]
[1778980171597,27.36,78013.61,105.2,-0.19292,0.00046,5.97553]
[1778980171773,27.36,78013.61,105.2,-0.19292,0.00046,5.97553]
[1778980174788,27.36,78011.95,105.2,-0.1934,0.00046,5.97719]
[1778980174821,27.36,78015.71,105.2,-0.19168,0.00046,5.94485]
[1778980175043,27.36,78015.71,105.2,-0.19168,0.00046,5.94485]
[1778980175067,27.36,78017.54,105.2,-0.19084,0.00046,5.92914]
[1778980178088,27.36,78022.64,105.2,-0.18854,0.00045,5.88545]
[1778980179172,27.36,78022.64,105.2,-0.18854,0.00045,5.88545]
[1778980179174,27.36,78022.64,105.2,-0.18854,0.00045,5.88545]
[1778980179273,27.36,78022.95,105.2,-0.18841,0.00045,5.88295]
[1778980181047,27.36,78023.08,105.2,-0.18836,0.00045,5.88198]
[1778980181230,27.36,78023.08,105.2,-0.18836,0.00045,5.88198]
[1778980181238,27.37,78023.77,105.2,-0.18806,0.00045,5.87616]
[1778980186248,27.37,78024.36,105.2,-0.18779,0.00045,5.87114]
[1778980192862,27.37,78026.18,105.2,-0.18698,0.00045,5.8556]
[1778980200750,27.37,78023.55,105.2,-0.18818,0.00045,5.87858]
[1778980201845,27.37,78023.07,105.2,-0.1884,0.00045,5.88274]
[1778980201899,27.37,78017.27,105.2,-0.19104,0.00046,5.9328]
[1778980202256,27.37,78012.43,105.2,-0.19326,0.00046,5.97449]
[1778980204379,27.37,78018.89,105.2,-0.1903,0.00046,5.91889]
[1778980205277,27.37,78021.87,105.2,-0.18895,0.00045,5.89327]
[1778980206210,27.37,78021.87,105.2,-0.18895,0.00045,5.89327]
[1778980208019,27.37,78022.21,105.2,-0.1888,0.00045,5.89046]
[1778980208832,27.37,78022.1,105.2,-0.18887,0.00045,5.89167]
[1778980211320,27.37,78026.77,105.2,-0.18675,0.00045,5.85122]
[1778980214876,27.37,78033.26,105.2,-0.18385,0.00045,5.79507]
[1778980216215,27.37,78033.78,105.2,-0.18362,0.00045,5.79064]
[1778980216464,27.37,78033.78,105.2,-0.18362,0.00045,5.79064]
[1778980216829,27.37,78043.98,105.2,-0.17912,0.00044,5.70206]
[1778980217707,27.37,78043.98,105.2,-0.17912,0.00044,5.70206]
[1778980217736,27.37,78043.98,105.2,-0.17912,0.00044,5.70206]
[1778980217804,27.37,78050.41,105.2,-0.17631,0.00043,5.64598]
[1778980219912,27.37,78050.86,105.2,-0.17612,0.00043,5.64209]
[1778980219845,27.37,78054.6,105.2,-0.1745,0.00043,5.60948]
[1778980220673,27.37,78054.6,105.2,-0.1745,0.00043,5.60948]
[1778980222401,27.37,78058.24,105.2,-0.17295,0.00043,5.57788]
[1778980223866,27.38,78058.52,105.2,-0.17284,0.00043,5.57556]
[1778980224142,27.38,78059.0,105.2,-0.17264,0.00043,5.57149]
[1778980226297,27.39,78062.33,105.2,-0.1713,0.00043,5.54419]
[1778980226462,27.39,78062.33,105.2,-0.1713,0.00043,5.54419]
[1778980227763,27.4,78062.9,105.2,-0.17114,0.00043,5.54091]
[1778980228691,27.4,78065.41,105.2,-0.17016,0.00042,5.52071]
[1778980228875,27.4,78065.41,105.2,-0.17016,0.00042,5.52071]
[1778980229849,27.42,78065.32,105.2,-0.17029,0.00042,5.5235]
[1778980229909,27.42,78067.39,105.2,-0.16949,0.00042,5.50691]
[1778980231460,27.43,78069.73,105.2,-0.16827,0.00042,5.47482]
[1778980232656,27.43,78074.21,105.2,-0.16637,0.00042,5.4352]
[1778980235488,27.43,78070.54,105.2,-0.16792,0.00042,5.46759]
[1778980240921,27.42,78070.31,105.2,-0.16797,0.00042,5.46858]
[1778980244528,27.42,78066.79,105.2,-0.16943,0.00042,5.49894]
[1778980248372,27.42,78066.36,105.2,-0.1696,0.00042,5.50245]
[1778980254212,27.42,78067.15,105.2,-0.16926,0.00042,5.49536]
[1778980257643,27.42,78060.91,105.2,-0.17189,0.00043,5.54946]
[1778980261590,27.41,78059.56,105.2,-0.17245,0.00043,5.56082]
[1778980261671,27.41,78058.87,105.2,-0.17273,0.00043,5.56671]
[1778980266706,27.42,78058.11,105.2,-0.17308,0.00043,5.57375]
[1778980270646,27.42,78058.0,105.2,-0.17314,0.00043,5.57496]
[1778980271461,27.42,78058.03,105.2,-0.17313,0.00043,5.57479]
[1778980271784,27.42,78058.03,105.2,-0.17313,0.00043,5.57479]
[1778980273868,27.42,78058.02,105.2,-0.17314,0.00043,5.57504]
[1778980274778,27.42,78057.59,105.2,-0.17333,0.00043,5.57887]
[1778980275866,27.42,78057.55,105.2,-0.17335,0.00043,5.5793]
[1778980278022,27.42,78058.96,105.2,-0.17276,0.00043,5.56726]
[1778980278084,27.42,78058.96,105.2,-0.17276,0.00043,5.56726]
[1778980278790,27.42,78062.32,105.2,-0.17133,0.00043,5.53803]
[1778980279674,27.42,78062.32,105.2,-0.17133,0.00043,5.53803]
[1778980280520,27.42,78064.06,105.2,-0.17059,0.00042,5.52282]
[1778980282768,27.42,78065.58,105.2,-0.16994,0.00042,5.50954]
[1778980283825,27.42,78061.99,105.2,-0.17147,0.00043,5.54091]
[1778980284264,27.42,78061.99,105.2,-0.17147,0.00043,5.54091]
[1778980284364,27.42,78061.99,105.2,-0.17147,0.00043,5.54091]
[1778980284832,27.42,78062.2,105.2,-0.17138,0.00043,5.53913]
[1778980289867,27.43,78061.45,105.2,-0.17174,0.00043,5.54633]
[1778980291122,27.43,78062.77,105.2,-0.17118,0.00043,5.53495]
[1778980292519,27.43,78064.15,105.2,-0.17031,0.00042,5.51019]
[1778980292888,27.43,78066.47,105.2,-0.16933,0.00042,5.49007]
[1778980295527,27.43,78066.91,105.2,-0.16914,0.00042,5.48617]
[1778980300944,27.43,78067.89,105.2,-0.16873,0.00042,5.47758]
[1778980305979,27.43,78068.8,105.2,-0.16834,0.00042,5.46965]
[1778980311014,27.43,78068.83,105.2,-0.16833,0.00042,5.46945]
[1778980314376,27.43,78069.74,105.2,-0.16795,0.00042,5.46152]
[1778980314388,27.43,78070.69,105.2,-0.16755,0.00042,5.45324]
[1778980320077,27.42,78070.56,105.2,-0.16753,0.00042,5.45287]
[1778980322196,27.42,78070.56,105.2,-0.16753,0.00042,5.45287]
[1778980322826,27.42,78070.56,105.2,-0.16753,0.00042,5.45287]
[1778980322835,27.42,78070.56,105.2,-0.16753,0.00042,5.45287]
[1778980322928,27.42,78071.14,105.2,-0.16727,0.00042,5.4473]
[1778980324191,27.42,78070.67,105.2,-0.16746,0.00042,5.45137]
[1778980324195,27.42,78070.67,105.2,-0.16746,0.00042,5.45137]
[1778980324197,27.42,78070.67,105.2,-0.16746,0.00042,5.45137]
[1778980324899,27.42,78070.67,105.2,-0.16746,0.00042,5.45137]
[1778980325000,27.42,78071.79,105.2,-0.16699,0.00042,5.44154]
[1778980330153,27.41,78072.32,105.2,-0.16671,0.00042,5.43571]
[1778980335188,27.4,78071.77,105.2,-0.16689,0.00042,5.43934]
[1778980340223,27.4,78070.96,105.2,-0.16717,0.00042,5.44524]
[1778980345258,27.39,78070.81,105.2,-0.16717,0.00042,5.44533]
[1778980349082,27.39,78071.29,105.2,-0.16694,0.00042,5.44041]
[1778980349084,27.39,78071.29,105.2,-0.16694,0.00042,5.44041]
[1778980351304,27.38,78076.8,105.2,-0.16461,0.00042,5.3917]
[1778980352147,27.38,78078.67,105.2,-0.16353,0.00041,5.36228]
[1778980357298,27.38,78076.83,105.2,-0.16426,0.00042,5.3776]
[1778980359607,27.38,78076.99,105.2,-0.16418,0.00042,5.37588]
[1778980359684,27.38,78076.99,105.2,-0.16418,0.00042,5.37588]
[1778980367413,27.37,78077.11,105.2,-0.16406,0.00042,5.37339]
[1778980372449,27.37,78076.77,105.2,-0.16417,0.00042,5.37557]
[1778980377483,27.36,78078.22,105.2,-0.16353,0.00042,5.36211]
[1778980382235,27.36,78076.68,105.2,-0.16414,0.00042,5.37501]
[1778980382401,27.36,78076.68,105.2,-0.16414,0.00042,5.37501]
[1778980382653,27.36,78076.68,105.2,-0.16414,0.00042,5.37501]
[1778980384664,27.36,78076.21,105.2,-0.16432,0.00042,5.37881]
[1778980384666,27.36,78076.21,105.2,-0.16432,0.00042,5.37881]
[1778980385288,27.36,78076.24,105.2,-0.1643,0.00042,5.37838]
[1778980385353,27.36,78076.24,105.2,-0.1643,0.00042,5.37838]
[1778980385809,27.36,78080.03,105.2,-0.16272,0.00041,5.34496]
[1778980386662,27.35,78085.62,105.2,-0.16041,0.00041,5.29578]
[1778980388553,27.35,78084.22,105.2,-0.16098,0.00041,5.30801]
[1778980388807,27.35,78079.74,105.2,-0.16283,0.00041,5.34725]
[1778980390574,27.35,78075.04,105.2,-0.16477,0.00042,5.3882]
[1778980395865,27.35,78075.46,105.2,-0.16457,0.00042,5.38398]
[1778980397871,27.35,78075.46,105.2,-0.16455,0.00042,5.38363]
[1778980404038,27.34,78075.06,105.2,-0.16466,0.00042,5.38591]
[1778980406043,27.34,78075.79,105.2,-0.16434,0.00042,5.37915]
[1778980406048,27.34,78075.79,105.2,-0.16434,0.00042,5.37915]
[1778980411061,27.33,78074.79,105.2,-0.16472,0.00042,5.38712]
[1778980416756,27.33,78074.78,105.2,-0.16437,0.00042,5.37313]
[1778980417384,27.33,78074.78,105.2,-0.16437,0.00042,5.37313]
[1778980417485,27.33,78074.78,105.2,-0.16436,0.00042,5.37297]
[1778980422798,27.33,78074.07,105.2,-0.16469,0.00042,5.37979]
[1778980426325,27.33,78074.12,105.2,-0.16468,0.00042,5.37968]
[1778980431105,27.33,78072.12,105.2,-0.16554,0.00042,5.39767]
[1778980431916,27.33,78072.24,105.2,-0.16549,0.00042,5.39671]
[1778980433346,27.34,78071.37,105.2,-0.16587,0.00042,5.40452]
[1778980433382,27.34,78071.37,105.2,-0.16587,0.00042,5.40452]
[1778980433489,27.34,78071.37,105.2,-0.16587,0.00042,5.40452]
[1778980433875,27.34,78067.25,105.2,-0.16761,0.00042,5.44075]
[1778980435046,27.34,78067.25,105.2,-0.16761,0.00042,5.44075]
[1778980437907,27.34,78063.07,105.2,-0.16938,0.00043,5.47749]
[1778980439904,27.34,78060.09,105.2,-0.17065,0.00043,5.50359]
[1778980441714,27.34,78059.95,105.2,-0.17071,0.00043,5.50472]
[1778980442790,27.34,78060.16,105.2,-0.17062,0.00043,5.50284]
[1778980447879,27.34,78059.94,105.2,-0.1707,0.00043,5.50461]
[1778980451599,27.33,78059.69,105.2,-0.1708,0.00043,5.5066]
[1778980452934,27.33,78059.47,105.2,-0.17089,0.00043,5.50849]
[1778980453023,27.33,78058.17,105.2,-0.17145,0.00043,5.51983]
[1778980454031,27.33,78051.2,105.2,-0.17446,0.00043,5.58099]
[1778980455919,27.34,78051.65,105.2,-0.17428,0.00043,5.5772]
[1778980461600,27.34,78050.9,105.2,-0.17462,0.00043,5.58409]
[1778980461751,27.34,78050.9,105.2,-0.17462,0.00043,5.58409]
[1778980462360,27.34,78050.39,105.2,-0.17485,0.00043,5.58868]
[1778980463936,27.34,78050.37,105.2,-0.17486,0.00043,5.58892]
[1778980467121,27.34,78046.07,105.2,-0.17674,0.00044,5.62671]
[1778980468025,27.34,78046.07,105.2,-0.17674,0.00044,5.62671]
[1778980469693,27.34,78042.37,105.2,-0.17837,0.00044,5.65906]
[1778980470142,27.34,78036.15,105.2,-0.18112,0.00044,5.71325]
[1778980472157,27.34,78030.56,105.2,-0.18331,0.00045,5.74889]
[1778980472660,27.34,78030.56,105.2,-0.18331,0.00045,5.74889]
[1778980473163,27.34,78038.59,105.2,-0.17973,0.00044,5.67888]
[1778980474170,27.34,78042.43,105.2,-0.17802,0.00044,5.64517]
[1778980479205,27.34,78040.63,105.2,-0.17881,0.00044,5.66067]
[1778980484240,27.33,78040.56,105.2,-0.17882,0.00044,5.661]
[1778980487190,27.33,78040.56,105.2,-0.17882,0.00044,5.661]
[1778980487934,27.33,78040.59,105.2,-0.1788,0.00044,5.66061]
[1778980488392,27.33,78034.28,105.2,-0.1816,0.00045,5.71547]
[1778980492467,27.33,78032.71,105.2,-0.18227,0.00045,5.72869]
[1778980492568,27.33,78032.2,105.2,-0.18249,0.00045,5.73298]
[1778980499143,27.33,78029.68,105.2,-0.18364,0.00045,5.75527]
[1778980506628,27.33,78027.6,105.2,-0.18459,0.00045,5.77364]
[1778980511703,27.33,78027.1,105.2,-0.18483,0.00045,5.77813]
[1778980513444,27.34,78033.16,105.2,-0.18212,0.00045,5.72564]
[1778980518448,27.34,78032.83,105.2,-0.18228,0.00045,5.72888]
[1778980522948,27.34,78032.76,105.2,-0.18233,0.00045,5.72986]
[1778980523032,27.34,78033.29,105.2,-0.1821,0.00045,5.72534]
[1778980525459,27.34,78033.56,105.2,-0.18197,0.00045,5.7227]
[1778980525814,27.34,78033.56,105.2,-0.18197,0.00045,5.7227]
[1778980526491,27.34,78033.56,105.2,-0.18196,0.00045,5.72255]
[1778980526848,27.34,78033.56,105.2,-0.18196,0.00045,5.72255]
[1778980527761,27.34,78033.89,105.2,-0.1818,0.00045,5.71954]
[1778980527977,27.34,78039.78,105.2,-0.17918,0.00044,5.66809]
[1778980528472,27.34,78039.78,105.2,-0.17918,0.00044,5.66809]
[1778980532438,27.33,78041.87,105.2,-0.17795,0.00044,5.63674]
[1778980532983,27.33,78041.87,105.2,-0.17795,0.00044,5.63674]
[1778980535599,27.33,78045.42,105.2,-0.17638,0.00044,5.60558]
[1778980540636,27.33,78046.0,105.2,-0.17613,0.00044,5.60055]
[1778980543434,27.33,78046.0,105.2,-0.17613,0.00044,5.60058]
[1778980548692,27.33,78045.99,105.2,-0.17615,0.00044,5.60081]
[1778980553727,27.34,78045.14,105.2,-0.17653,0.00044,5.60843]
[1778980558762,27.34,78045.65,105.2,-0.17631,0.00044,5.60417]
[1778980564129,27.34,78045.47,105.2,-0.1764,0.00044,5.60591]
[1778980570846,27.34,78046.01,105.2,-0.17618,0.00044,5.60158]
[1778980577895,27.34,78046.35,105.2,-0.17605,0.00044,5.59899]
[1778980582930,27.34,78046.11,105.2,-0.17617,0.00044,5.60136]
[1778980586483,27.34,78045.91,105.2,-0.17627,0.00044,5.60327]
[1778980591993,27.35,78046.05,105.2,-0.17593,0.00044,5.58946]
[1778980593535,27.35,78046.21,105.2,-0.17586,0.00044,5.58811]
[1778980594625,27.35,78048.98,105.2,-0.17465,0.00044,5.56397]
[1778980594802,27.35,78048.98,105.2,-0.17465,0.00044,5.56397]
[1778980595014,27.35,78059.61,105.2,-0.17007,0.00043,5.47106]
[1778980597388,27.35,78061.52,105.2,-0.16925,0.00043,5.45435]
[1778980597405,27.35,78061.52,105.2,-0.16925,0.00043,5.45438]
[1778980603315,27.34,78063.24,105.2,-0.16847,0.00043,5.43832]
[1778980603640,27.34,78063.8,105.2,-0.16822,0.00043,5.43317]
[1778980604318,27.34,78063.8,105.2,-0.16822,0.00043,5.43317]
[1778980604077,27.34,78060.33,105.2,-0.16969,0.00043,5.46336]
[1778980604792,27.34,78060.33,105.2,-0.16969,0.00043,5.46336]
[1778980604929,27.34,78060.33,105.2,-0.16969,0.00043,5.46336]
[1778980605026,27.34,78060.33,105.2,-0.16969,0.00043,5.46336]
[1778980605098,27.34,78060.33,105.2,-0.16969,0.00043,5.46336]
[1778980605114,27.34,78044.23,105.2,-0.17666,0.00044,5.60398]
[1778980605825,27.34,78044.23,105.2,-0.17666,0.00044,5.60398]
[1778980606091,27.34,78033.52,105.2,-0.18141,0.00045,5.69762]
[1778980607177,27.34,78033.52,105.2,-0.18141,0.00045,5.69762]
[1778980607267,27.34,78033.16,105.2,-0.18158,0.00045,5.7009]
[1778980607446,27.34,78033.16,105.2,-0.18158,0.00045,5.7009]
[1778980613140,27.34,78031.68,105.2,-0.18222,0.00045,5.71342]
[1778980619183,27.33,78031.6,105.2,-0.18222,0.00045,5.71347]
[1778980619560,27.33,78031.6,105.2,-0.18222,0.00045,5.71347]
[1778980621197,27.33,78035.05,105.2,-0.18067,0.00045,5.68322]
[1778980622204,27.33,78039.49,105.2,-0.1787,0.00044,5.6444]
[1778980624741,27.33,78038.36,105.2,-0.17919,0.00044,5.65417]
[1778980625225,27.33,78042.06,105.2,-0.17755,0.00044,5.62182]
[1778980630260,27.33,78042.5,105.2,-0.17736,0.00044,5.61792]
[1778980634761,27.33,78042.57,105.2,-0.17733,0.00044,5.61729]
[1778980640330,27.33,78042.81,105.2,-0.17722,0.00044,5.61513]
[1778980646372,27.33,78044.08,105.2,-0.17666,0.00044,5.60401]
[1778980651407,27.33,78044.08,105.2,-0.17636,0.00044,5.5911]
[1778980656916,27.33,78043.79,105.2,-0.17649,0.00044,5.59364]
[1778980657429,27.33,78043.86,105.2,-0.17646,0.00044,5.59303]
[1778980657449,27.33,78047.89,105.2,-0.17469,0.00044,5.55781]
[1778980661621,27.33,78048.25,105.2,-0.17455,0.00044,5.55485]
[1778980661891,27.33,78048.25,105.2,-0.17455,0.00044,5.55485]
[1778980662484,27.33,78037.1,105.2,-0.17946,0.00044,5.65233]
[1778980666775,27.33,78034.68,105.2,-0.18052,0.00045,5.67317]
[1778980667022,27.33,78034.68,105.2,-0.18052,0.00045,5.67317]
[1778980667175,27.33,78034.68,105.2,-0.18052,0.00045,5.67307]
[1778980667839,27.33,78026.49,105.2,-0.1842,0.00045,5.74448]
[1778980668526,27.33,78019.0,105.2,-0.1876,0.00046,5.8095]
[1778980670925,27.33,78018.49,105.2,-0.18783,0.00046,5.81389]
[1778980670928,27.33,78018.49,105.2,-0.18783,0.00046,5.81389]
[1778980671027,27.33,78018.46,105.2,-0.18784,0.00046,5.81412]
[1778980671547,27.33,78009.34,105.2,-0.19205,0.00046,5.89311]
[1778980673561,27.33,78005.22,105.2,-0.19397,0.00047,5.92873]
[1778980678596,27.33,78007.55,105.2,-0.1929,0.00046,5.90882]
[1778980684272,27.34,78008.44,105.2,-0.1925,0.00046,5.90144]
[1778980692064,27.34,78009.13,105.2,-0.1922,0.00046,5.896]
[1778980692318,27.34,78009.13,105.2,-0.1922,0.00046,5.896]
[1778980692694,27.34,78018.5,105.2,-0.18791,0.00046,5.81542]
[1778980697729,27.34,78019.44,105.2,-0.18747,0.00046,5.80712]
[1778980700602,27.34,78019.47,105.2,-0.18746,0.00046,5.80681]
[1778980702462,27.34,78019.41,105.2,-0.18748,0.00046,5.80726]
[1778980702764,27.34,78019.37,105.2,-0.1875,0.00046,5.80757]
[1778980703771,27.34,78014.93,105.2,-0.18954,0.00046,5.84619]
[1778980705062,27.34,78009.36,105.2,-0.19212,0.00046,5.89441]
[1778980708806,27.34,78013.89,105.2,-0.19005,0.00046,5.8557]
[1778980714848,27.35,78013.59,105.2,-0.18994,0.00046,5.8463]
[1778980719883,27.35,78013.95,105.2,-0.18981,0.00046,5.84394]
[1778980724918,27.36,78014.13,105.2,-0.18977,0.00046,5.84318]
[1778980730127,27.36,78011.82,105.2,-0.19087,0.00046,5.86371]
[1778980731068,27.36,78011.69,105.2,-0.19093,0.00046,5.86496]
[1778980731967,27.37,78004.5,105.2,-0.19428,0.00047,5.92711]
[1778980734127,27.37,78003.83,105.2,-0.1946,0.00047,5.93291]
[1778980734712,27.37,78003.83,105.2,-0.1946,0.00047,5.93296]
[1778980741030,27.37,78001.05,105.2,-0.19592,0.00047,5.95705]
[1778980743316,27.37,78001.26,105.2,-0.19582,0.00047,5.95527]
[1778980743402,27.37,78001.26,105.2,-0.19582,0.00047,5.95527]
[1778980745336,27.37,78000.85,105.2,-0.19601,0.00047,5.95881]
[1778980752107,27.37,77998.22,105.2,-0.19725,0.00047,5.98132]
[1778980757739,27.37,77998.41,105.2,-0.19716,0.00047,5.97968]
[1778980763395,27.37,77998.41,105.2,-0.19715,0.00047,5.97965]
[1778980765644,27.37,78000.31,105.2,-0.19626,0.00047,5.96333]
[1778980772248,27.37,78003.79,105.2,-0.19435,0.00047,5.92094]
[1778980774157,27.37,78003.88,105.2,-0.19431,0.00047,5.92022]
[1778980776314,27.37,78003.61,105.2,-0.19445,0.00047,5.92266]
[1778980776315,27.37,78003.61,105.2,-0.19445,0.00047,5.92266]
[1778980778322,27.37,78004.74,105.2,-0.19393,0.00047,5.91308]
[1778980778326,27.37,78004.74,105.2,-0.19393,0.00047,5.91308]
[1778980778419,27.37,78005.15,105.2,-0.19374,0.00047,5.90963]
[1778980778606,27.37,78005.15,105.2,-0.19374,0.00047,5.90963]
[1778980778607,27.37,78005.15,105.2,-0.19374,0.00047,5.90963]
[1778980779297,27.37,78012.51,105.2,-0.19032,0.00046,5.84611]
[1778980780632,27.37,78013.09,105.2,-0.19005,0.00046,5.84104]
[1778980781556,27.37,78013.16,105.2,-0.19001,0.00046,5.84037]
[1778980783636,27.37,78013.91,105.2,-0.18966,0.00046,5.83377]
[1778980783640,27.37,78013.91,105.2,-0.18966,0.00046,5.83377]
[1778980784199,27.37,78013.91,105.2,-0.18966,0.00046,5.83377]
[1778980784300,27.37,78013.91,105.2,-0.18966,0.00046,5.83371]
[1778980788844,27.37,78013.97,105.2,-0.1896,0.00046,5.83274]
[1778980792467,27.36,78013.9,105.2,-0.18958,0.00046,5.8322]
[1778980793395,27.36,78015.12,105.2,-0.18899,0.00046,5.8212]
[1778980798430,27.36,78015.4,105.2,-0.18887,0.00046,5.81885]
[1778980803465,27.36,78014.75,105.2,-0.18917,0.00046,5.82456]
[1778980808500,27.36,78013.89,105.2,-0.18957,0.00046,5.83203]
[1778980813883,27.36,78011.28,105.2,-0.19077,0.00046,5.85454]
[1778980815089,27.36,78011.28,105.2,-0.19077,0.00046,5.85445]
[1778980815117,27.36,78011.28,105.2,-0.19077,0.00046,5.85445]
[1778980815190,27.36,78011.28,105.2,-0.19076,0.00046,5.85443]
[1778980820436,27.36,78012.01,105.2,-0.19046,0.00046,5.84875]
[1778980821544,27.36,78012.02,105.2,-0.19047,0.00046,5.84897]
[1778980821568,27.36,78012.02,105.2,-0.19047,0.00046,5.84897]
[1778980821643,27.36,78012.02,105.2,-0.19048,0.00046,5.84912]
[1778980823291,27.36,78012.02,105.2,-0.19048,0.00046,5.84912]
[1778980823310,27.36,78012.02,105.2,-0.19048,0.00046,5.84912]
[1778980823364,27.36,78011.57,105.2,-0.19068,0.00046,5.85293]
[1778980826512,27.36,78011.73,105.2,-0.19059,0.00046,5.85126]
[1778980826641,27.36,78011.78,105.2,-0.19054,0.00046,5.85026]
[1778980826810,27.36,78011.78,105.2,-0.19054,0.00046,5.85026]
[1778980826970,27.36,78011.78,105.2,-0.19054,0.00046,5.85026]
[1778980827050,27.36,78011.78,105.2,-0.19054,0.00046,5.85026]
[1778980827485,27.36,78011.78,105.2,-0.19054,0.00046,5.85026]
[1778980827989,27.36,78012.2,105.2,-0.19033,0.00046,5.84636]
[1778980828054,27.36,78012.2,105.2,-0.19033,0.00046,5.84636]
[1778980828090,27.35,78012.17,105.2,-0.19033,0.00046,5.84634]
[1778980829536,27.35,78012.17,105.2,-0.19033,0.00046,5.84634]
[1778980830005,27.35,78012.17,105.2,-0.19033,0.00046,5.84634]
[1778980832567,27.35,78012.17,105.2,-0.19032,0.00046,5.8462]
[1778980834569,27.35,78012.28,105.2,-0.18996,0.00046,5.83208]
[1778980834572,27.35,78012.28,105.2,-0.18996,0.00046,5.83208]
[1778980835132,27.35,78012.28,105.2,-0.18996,0.00046,5.83208]
[1778980835628,27.35,78012.06,105.2,-0.19006,0.00046,5.83392]
[1778980835956,27.35,78012.06,105.2,-0.19006,0.00046,5.83392]
[1778980835987,27.35,78012.06,105.2,-0.19006,0.00046,5.83392]
[1778980836471,27.35,78012.06,105.2,-0.19006,0.00046,5.83392]
[1778980836008,27.35,78015.3,105.2,-0.18857,0.00046,5.80586]
[1778980837553,27.35,78015.3,105.2,-0.18857,0.00046,5.80586]
[1778980837556,27.35,78015.3,105.2,-0.18857,0.00046,5.80586]
[1778980838447,27.35,78016.81,105.2,-0.18787,0.00046,5.79277]
[1778980838451,27.35,78016.81,105.2,-0.18787,0.00046,5.79277]
[1778980838647,27.35,78018.49,105.2,-0.1871,0.00046,5.77822]
[1778980841177,27.35,78018.33,105.2,-0.18718,0.00046,5.77962]
[1778980841180,27.35,78018.33,105.2,-0.18718,0.00046,5.77962]
[1778980843255,27.35,78018.27,105.2,-0.1872,0.00046,5.78015]
[1778980843913,27.35,78018.3,105.2,-0.18719,0.00046,5.7799]
[1778980848962,27.35,78017.85,105.2,-0.1874,0.00046,5.78382]
[1778980848972,27.35,78017.85,105.2,-0.1874,0.00046,5.78382]
[1778980850662,27.35,78017.83,105.2,-0.18741,0.00046,5.78399]
[1778980850966,27.35,78017.83,105.2,-0.18741,0.00046,5.78399]
[1778980850972,27.35,78017.83,105.2,-0.18741,0.00046,5.78399]
[1778980852798,27.35,78017.88,105.2,-0.18738,0.00046,5.78354]
[1778980852972,27.35,78017.88,105.2,-0.18738,0.00046,5.78354]
[1778980855886,27.35,78017.88,105.2,-0.18738,0.00046,5.78352]
[1778980855959,27.35,78017.88,105.2,-0.18738,0.00046,5.78352]
[1778980857982,27.35,78017.97,105.2,-0.18733,0.00046,5.78254]
[1778980858058,27.35,78017.97,105.2,-0.18733,0.00046,5.78254]
[1778980859217,27.35,78017.16,105.2,-0.1877,0.00046,5.78954]
[1778980859419,27.35,78017.16,105.2,-0.1877,0.00046,5.78954]
[1778980859521,27.35,78011.88,105.2,-0.19013,0.00046,5.83516]
[1778980859869,27.35,78011.88,105.2,-0.19013,0.00046,5.83516]
[1778980860093,27.35,78011.88,105.2,-0.19013,0.00046,5.83516]
[1778980860164,27.35,78008.81,105.2,-0.19154,0.00046,5.86157]
[1778980864338,27.35,78009.49,105.2,-0.19121,0.00046,5.85542]
[1778980869933,27.34,78009.33,105.2,-0.19126,0.00046,5.8562]
[1778980875761,27.34,78008.47,105.2,-0.19163,0.00046,5.86324]
[1778980877023,27.34,78008.4,105.2,-0.19166,0.00046,5.86366]
[1778980877989,27.34,78012.19,105.2,-0.18989,0.00046,5.83074]
[1778980878989,27.34,78012.19,105.2,-0.18989,0.00046,5.83074]
[1778980879021,27.34,78012.19,105.2,-0.18989,0.00046,5.83074]
[1778980879449,27.34,78013.86,105.2,-0.18912,0.00046,5.81623]
[1778980880662,27.34,78013.75,105.2,-0.18915,0.00046,5.8169]
[1778980882179,27.33,78013.79,105.2,-0.18912,0.00046,5.81627]
[1778980882851,27.33,78013.99,105.2,-0.18902,0.00046,5.81432]
[1778980885862,27.33,78013.71,105.2,-0.18911,0.00046,5.81607]
[1778980885893,27.33,78013.71,105.2,-0.18911,0.00046,5.81607]
[1778980887230,27.33,78013.82,105.2,-0.18905,0.00046,5.81489]
[1778980887328,27.33,78013.69,105.2,-0.1891,0.00046,5.8158]
[1778980887616,27.33,78013.69,105.2,-0.1891,0.00046,5.8158]
[1778980888223,27.33,78013.69,105.2,-0.1891,0.00046,5.8158]
[1778980890384,27.33,78014.28,105.2,-0.18882,0.00046,5.81062]
[1778980891960,27.33,78015.34,105.2,-0.18803,0.00046,5.78848]
[1778980892569,27.33,78015.34,105.2,-0.18803,0.00046,5.78848]
[1778980895953,27.32,78015.34,105.2,-0.18803,0.00046,5.78845]
[1778980896840,27.32,78015.33,105.2,-0.18803,0.00046,5.78851]
[1778980898171,27.32,78017.35,105.2,-0.18711,0.00046,5.771]
[1778980899136,27.32,78021.3,105.2,-0.1853,0.00046,5.73672]
[1778980902497,27.32,78022.89,105.2,-0.18458,0.00045,5.72293]
[1778980903399,27.32,78022.85,105.2,-0.1846,0.00045,5.7233]
[1778980903689,27.32,78022.85,105.2,-0.1846,0.00045,5.72332]
[1778980905346,27.33,78025.15,105.2,-0.18356,0.00045,5.70336]
[1778980906491,27.33,78025.69,105.2,-0.18332,0.00045,5.69871]
[1778980906521,27.33,78025.69,105.2,-0.18332,0.00045,5.69871]
[1778980906550,27.33,78025.67,105.2,-0.18333,0.00045,5.69893]
[1778980906750,27.33,78025.67,105.2,-0.18333,0.00045,5.69893]
[1778980907374,27.33,78025.67,105.2,-0.18333,0.00045,5.69893]
[1778980907378,27.33,78025.67,105.2,-0.18333,0.00045,5.69893]
[1778980909221,27.33,78025.96,105.2,-0.18319,0.00045,5.6963]
[1778980909903,27.32,78026.06,105.2,-0.18314,0.00045,5.69528]
[1778980910213,27.32,78026.6,105.2,-0.18289,0.00045,5.69043]
[1778980910676,27.32,78026.6,105.2,-0.18289,0.00045,5.69043]
[1778980911962,27.32,78026.59,105.2,-0.18287,0.00045,5.69015]
[1778980912282,27.32,78026.59,105.2,-0.18287,0.00045,5.69015]
[1778980912292,27.32,78026.59,105.2,-0.18287,0.00045,5.69015]
[1778980912873,27.32,78026.61,105.2,-0.18284,0.00045,5.68961]
[1778980914464,27.32,78026.38,105.2,-0.18293,0.00045,5.69125]
[1778980919886,27.3,78025.36,105.2,-0.18328,0.00045,5.69791]
[1778980919889,27.3,78025.36,105.2,-0.18328,0.00045,5.69791]
[1778980920567,27.3,78025.36,105.2,-0.18328,0.00045,5.69791]
[1778980926153,27.29,78025.39,105.2,-0.18315,0.00045,5.69539]
[1778980931324,27.28,78025.36,105.2,-0.18306,0.00045,5.6938]
[1778980931327,27.28,78025.36,105.2,-0.18306,0.00045,5.6938]
[1778980931345,27.28,78025.36,105.2,-0.18306,0.00045,5.6938]
[1778980931346,27.28,78025.36,105.2,-0.18306,0.00045,5.6938]
[1778980931604,27.28,78025.36,105.2,-0.18306,0.00045,5.6938]
[1778980933304,27.27,78028.92,105.2,-0.18142,0.00045,5.66203]
[1778980934143,27.27,78029.16,105.2,-0.18129,0.00045,5.6596]
[1778980935766,27.27,78029.08,105.2,-0.1813,0.00045,5.65963]
[1778980938134,27.27,78029.31,105.2,-0.18116,0.00045,5.65696]
[1778980938182,27.27,78029.31,105.2,-0.18116,0.00045,5.65696]
[1778980938253,27.27,78029.31,105.2,-0.18116,0.00045,5.65696]
[1778980938538,27.27,78029.31,105.2,-0.18116,0.00045,5.65696]
[1778980938639,27.26,78028.99,105.2,-0.18129,0.00045,5.65942]
[1778980942936,27.26,78031.51,105.2,-0.18012,0.00045,5.63671]
[1778980943188,27.26,78031.51,105.2,-0.18011,0.00045,5.63661]
[1778980945253,27.26,78031.68,105.2,-0.18002,0.00045,5.63482]
[1778980945255,27.26,78031.68,105.2,-0.18002,0.00045,5.63482]
[1778980950497,27.25,78031.51,105.2,-0.18,0.00045,5.63447]
[1778980953430,27.25,78031.51,105.2,-0.18,0.00045,5.63447]
[1778980953518,27.24,78031.39,105.2,-0.17971,0.00045,5.62164]
[1778980954525,27.24,78027.3,105.2,-0.18154,0.00045,5.65712]
[1778980955070,27.24,78027.3,105.2,-0.18154,0.00045,5.65712]
[1778980955532,27.24,78018.44,105.2,-0.18555,0.00046,5.73414]
[1778980956252,27.24,78018.44,105.2,-0.18555,0.00046,5.73414]
[1778980956299,27.24,78018.44,105.2,-0.18555,0.00046,5.73414]
[1778980956470,27.24,78018.44,105.2,-0.18555,0.00046,5.73414]
[1778980956484,27.24,78018.44,105.2,-0.18555,0.00046,5.73414]
[1778980956570,27.24,78018.44,105.2,-0.18555,0.00046,5.73414]
[1778980956618,27.24,78008.22,105.2,-0.19027,0.00047,5.82287]
[1778980957310,27.24,78008.22,105.2,-0.19027,0.00047,5.82287]
[1778980957546,27.24,78007.04,105.2,-0.19081,0.00047,5.83293]
[1778980958848,27.24,78006.81,105.2,-0.19091,0.00047,5.83486]
[1778980958850,27.24,78006.81,105.2,-0.19091,0.00047,5.83486]
[1778980960614,27.24,78004.67,105.2,-0.19191,0.00047,5.85331]
[1778980960810,27.23,78003.77,105.2,-0.19232,0.00047,5.86092]
[1778980961426,27.23,78003.77,105.2,-0.19232,0.00047,5.86092]
[1778980961527,27.23,78003.77,105.2,-0.19232,0.00047,5.86092]
[1778980961575,27.23,78004.42,105.2,-0.19201,0.00047,5.85529]
[1778980961819,27.23,78004.42,105.2,-0.19201,0.00047,5.85529]
[1778980963799,27.23,78004.42,105.2,-0.192,0.00047,5.85503]
[1778980969624,27.22,78004.27,105.2,-0.192,0.00047,5.85506]
[1778980974666,27.21,78003.58,105.2,-0.19223,0.00047,5.8593]
[1778980978163,27.21,78003.58,105.2,-0.19223,0.00047,5.8593]
[1778980983835,27.2,78003.58,105.2,-0.19214,0.00047,5.85756]
[1778980984706,27.2,78003.58,105.2,-0.19214,0.00047,5.85756]
[1778980989727,27.19,78002.9,105.2,-0.19235,0.00047,5.86151]
[1778980990277,27.19,78002.9,105.2,-0.19235,0.00047,5.86151]
[1778980990433,27.19,78002.9,105.2,-0.19235,0.00047,5.86151]
[1778980990652,27.19,77987.1,105.2,-0.19984,0.00048,5.99767]
[1778980990840,27.19,77987.1,105.2,-0.19984,0.00048,5.99767]
[1778980990909,27.19,77983.63,105.2,-0.20151,0.00048,6.02738]
[1778980992339,27.19,77983.63,105.2,-0.20151,0.00048,6.02738]
[1778980992357,27.19,77983.63,105.2,-0.20151,0.00048,6.02738]
[1778980992437,27.19,77982.45,105.2,-0.20207,0.00048,6.0374]
[1778980996757,27.18,77980.29,105.2,-0.20306,0.00048,6.05477]
[1778980996778,27.18,77980.29,105.2,-0.20306,0.00048,6.05477]
[1778980996878,27.18,77976.39,105.2,-0.20494,0.00049,6.08779]
[1778980997995,27.18,77976.39,105.2,-0.20494,0.00049,6.08779]
[1778980998594,27.18,77976.39,105.2,-0.20494,0.00049,6.08779]
[1778980998700,27.18,77963.71,105.2,-0.21116,0.0005,6.1952]
[1778980999290,27.18,77963.71,105.2,-0.21116,0.0005,6.1952]
[1778981000099,27.17,77961.2,105.2,-0.21238,0.0005,6.21596]
[1778981000572,27.17,77961.2,105.2,-0.21238,0.0005,6.21596]
[1778981000665,27.17,77954.26,105.2,-0.21584,0.0005,6.27412]
[1778981000772,27.17,77954.26,105.2,-0.21584,0.0005,6.27412]
[1778981001481,27.17,77954.26,105.2,-0.21584,0.0005,6.27412]
[1778981001765,27.17,77952.35,105.2,-0.21677,0.0005,6.28971]
[1778981001915,27.17,77952.35,105.2,-0.21677,0.0005,6.28971]
[1778981002623,27.17,77952.35,105.2,-0.21677,0.0005,6.28971]
[1778981002630,27.17,77952.29,105.2,-0.21679,0.0005,6.28992]
[1778981003143,27.17,77952.29,105.2,-0.21679,0.0005,6.28992]
[1778981003146,27.17,77952.29,105.2,-0.21679,0.0005,6.28992]
[1778981007283,27.16,77952.17,105.2,-0.21678,0.0005,6.28984]
[1778981012935,27.14,77951.28,105.2,-0.2168,0.00051,6.2821]
[1778981017970,27.13,77950.87,105.2,-0.2169,0.00051,6.28381]
[1778981020907,27.12,77952.55,105.2,-0.21601,0.0005,6.269]
[1778981020933,27.12,77952.55,105.2,-0.21601,0.0005,6.269]
[1778981021992,27.12,77952.56,105.2,-0.21599,0.0005,6.26859]
[1778981022506,27.12,77952.56,105.2,-0.21599,0.0005,6.26859]
[1778981022539,27.12,77961.11,105.2,-0.21167,0.0005,6.196]
[1778981026026,27.11,77964.43,105.2,-0.20993,0.0005,6.16642]
[1778981028166,27.11,77967.36,105.2,-0.20845,0.00049,6.14085]
[1778981029506,27.11,77967.36,105.2,-0.20845,0.00049,6.14085]
[1778981029610,27.1,77967.8,105.2,-0.20821,0.00049,6.1368]
[1778981030521,27.1,77973.35,105.2,-0.20546,0.00049,6.08909]
[1778981035595,27.09,77976.02,105.2,-0.20409,0.00049,6.06518]
[1778981036604,27.09,77975.98,105.2,-0.2041,0.00049,6.06527]
[1778981039902,27.09,77975.77,105.2,-0.20414,0.00049,6.06608]
[1778981041014,27.08,77977.2,105.2,-0.20343,0.00049,6.05356]
[1778981047289,27.08,77977.53,105.2,-0.2032,0.00049,6.04957]
[1778981049207,27.07,77977.53,105.2,-0.20318,0.00049,6.04911]
[1778981050550,27.07,77977.21,105.2,-0.20331,0.00049,6.0514]
[1778981051229,27.07,77977.25,105.2,-0.20328,0.00049,6.05083]
[1778981052067,27.07,77977.36,105.2,-0.20321,0.00049,6.04958]
[1778981052069,27.07,77977.36,105.2,-0.20321,0.00049,6.04958]
[1778981052208,27.07,77979.62,105.2,-0.20209,0.00049,6.02986]
[1778981057633,27.06,77980.07,105.2,-0.20185,0.00049,6.02557]
[1778981058248,27.05,77980.07,105.2,-0.20176,0.00049,6.02397]
[1778981058251,27.05,77980.04,105.2,-0.20175,0.00049,6.02383]
[1778981063286,27.04,77980.52,105.2,-0.20144,0.00049,6.01837]
[1778981068842,27.03,77980.55,105.2,-0.20137,0.00049,6.01707]
[1778981068844,27.03,77980.55,105.2,-0.20137,0.00049,6.01707]
[1778981071016,27.03,77980.69,105.2,-0.20126,0.00049,6.01508]
[1778981072743,27.03,77980.95,105.2,-0.20082,0.00049,5.99969]
[1778981072787,27.02,77984.2,105.2,-0.19922,0.00048,5.97114]
[1778981072915,27.02,77984.2,105.2,-0.19922,0.00048,5.97114]
[1778981075698,27.02,77985.91,105.2,-0.19838,0.00048,5.95614]
[1778981075927,27.02,77986.36,105.2,-0.19816,0.00048,5.95204]
[1778981077706,27.02,77986.15,105.2,-0.19825,0.00048,5.95367]
[1778981078243,27.02,77986.17,105.2,-0.19822,0.00048,5.9531]
[1778981079688,27.02,77985.77,105.2,-0.19841,0.00048,5.95656]
[1778981082579,27.01,77985.99,105.2,-0.19827,0.00048,5.95401]
[1778981083459,27.01,77985.99,105.2,-0.19825,0.00048,5.95376]
[1778981086229,27.01,77985.99,105.2,-0.19824,0.00048,5.95356]
[1778981086872,27.01,77985.99,105.2,-0.1982,0.00048,5.95283]
[1778981087108,27.01,77985.99,105.2,-0.1982,0.00048,5.95283]
[1778981087209,27.01,77985.99,105.2,-0.19819,0.00048,5.95259]
[1778981088828,27.0,77985.99,105.2,-0.19817,0.00048,5.95225]
[1778981093282,26.99,77986.0,105.2,-0.19808,0.00048,5.95063]
[1778981095436,26.99,77986.0,105.2,-0.19806,0.00048,5.95024]
[1778981100548,26.97,77986.14,105.2,-0.19785,0.00048,5.94637]
[1778981101099,26.97,77986.14,105.2,-0.19785,0.00048,5.94637]
[1778981101179,26.97,77986.14,105.2,-0.19785,0.00048,5.94637]
[1778981101702,26.97,77986.14,105.2,-0.19785,0.00048,5.94637]
[1778981102780,26.97,77986.81,105.2,-0.1975,0.00048,5.94016]
[1778981104577,26.96,77991.78,105.2,-0.19506,0.00048,5.89589]
[1778981108949,26.96,77992.95,105.2,-0.19443,0.00048,5.8844]
[1778981108958,26.96,77992.95,105.2,-0.19443,0.00048,5.8844]
[1778981109581,26.96,77992.95,105.2,-0.19443,0.00048,5.8844]
[1778981109584,26.96,77992.95,105.2,-0.19443,0.00048,5.8844]
[1778981109596,26.96,77992.95,105.2,-0.19443,0.00048,5.8844]
[1778981109805,26.95,77993.18,105.2,-0.1943,0.00048,5.88208]
[1778981111238,26.95,77995.77,105.2,-0.19304,0.00048,5.85897]
[1778981112861,26.95,77997.71,105.2,-0.19207,0.00047,5.84109]
[1778981112863,26.95,77997.71,105.2,-0.19207,0.00047,5.84109]
[1778981112885,26.95,77997.71,105.2,-0.19207,0.00047,5.84109]
[1778981112886,26.95,77997.71,105.2,-0.19207,0.00047,5.84109]
[1778981112935,26.95,77997.71,105.2,-0.19207,0.00047,5.84109]
[1778981112937,26.95,77997.71,105.2,-0.19207,0.00047,5.84109]
[1778981112966,26.95,77997.71,105.2,-0.19207,0.00047,5.84109]
[1778981115012,26.94,77997.72,105.2,-0.19202,0.00047,5.84011]
[1778981115453,26.94,77997.72,105.2,-0.19202,0.00047,5.84011]
[1778981117255,26.94,77997.98,105.2,-0.19185,0.00047,5.83695]
[1778981117257,26.94,77997.98,105.2,-0.19185,0.00047,5.83695]
[1778981117288,26.94,77997.98,105.2,-0.19185,0.00047,5.83695]
[1778981117289,26.94,77997.98,105.2,-0.19185,0.00047,5.83695]
[1778981117476,26.94,77997.98,105.2,-0.19185,0.00047,5.83695]
[1778981117478,26.94,77997.98,105.2,-0.19185,0.00047,5.83695]
[1778981117668,26.93,77998.07,105.2,-0.19178,0.00047,5.83572]
[1778981123711,26.92,77998.18,105.2,-0.19161,0.00047,5.83246]
[1778981125345,26.92,77998.41,105.2,-0.19148,0.00047,5.83007]
[1778981125671,26.92,77998.41,105.2,-0.19148,0.00047,5.83007]
[1778981125707,26.92,77998.41,105.2,-0.19148,0.00047,5.83007]
[1778981125725,26.91,77999.12,105.2,-0.19112,0.00047,5.82348]
[1778981127743,26.91,78000.8,105.2,-0.1903,0.00047,5.80832]
[1778981132240,26.9,78003.5,105.2,-0.18893,0.00047,5.7827]
[1778981132272,26.9,78003.5,105.2,-0.18893,0.00047,5.7827]
[1778981132294,26.9,78003.5,105.2,-0.18893,0.00047,5.7827]
[1778981132415,26.9,78003.5,105.2,-0.18893,0.00047,5.7827]
[1778981132553,26.9,78003.5,105.2,-0.18893,0.00047,5.7827]
[1778981132769,26.9,78003.5,105.2,-0.18893,0.00047,5.7827]
[1778981132809,26.9,78003.5,105.2,-0.18893,0.00047,5.7827]
[1778981132846,26.9,77981.71,105.2,-0.19903,0.00049,5.95996]
[1778981133311,26.9,77981.71,105.2,-0.19903,0.00049,5.95996]
[1778981133502,26.9,77981.71,105.2,-0.19903,0.00049,5.95996]
[1778981133809,26.9,77981.71,105.2,-0.19903,0.00049,5.95996]
[1778981133815,26.9,77981.71,105.2,-0.19903,0.00049,5.95996]
[1778981133784,26.89,77959.49,105.2,-0.20997,0.0005,6.15106]
[1778981134575,26.89,77959.49,105.2,-0.20997,0.0005,6.15106]
[1778981135497,26.89,77960.43,105.2,-0.20949,0.0005,6.14285]
[1778981136383,26.89,77960.4,105.2,-0.20948,0.0005,6.14274]
[1778981136447,26.89,77960.4,105.2,-0.20948,0.0005,6.14274]
[1778981140723,26.88,77960.3,105.2,-0.20945,0.0005,6.1422]
[1778981143067,26.87,77960.08,105.2,-0.2095,0.0005,6.14303]
[1778981143728,26.87,77960.08,105.2,-0.2095,0.0005,6.14303]
[1778981145109,26.87,77963.92,105.2,-0.20754,0.0005,6.10934]
[1778981147254,26.86,77963.92,105.2,-0.2075,0.0005,6.10868]
[1778981149202,26.86,77964.1,105.2,-0.20738,0.0005,6.10649]
[1778981150229,26.86,77965.19,105.2,-0.20681,0.0005,6.09679]
[1778981153400,26.85,77965.04,105.2,-0.20685,0.0005,6.09747]
[1778981153851,26.85,77965.04,105.2,-0.20685,0.0005,6.09747]
[1778981155718,26.85,77964.87,105.2,-0.20689,0.0005,6.09802]
[1778981157176,26.85,77964.77,105.2,-0.20692,0.0005,6.09858]
[1778981159194,26.84,77964.55,105.2,-0.20698,0.0005,6.09956]
[1778981160974,26.83,77959.06,105.2,-0.20967,0.0005,6.14587]
[1778981163433,26.83,77958.36,105.2,-0.21,0.0005,6.15153]
[1778981163568,26.83,77958.36,105.2,-0.21,0.0005,6.15153]
[1778981165006,26.82,77952.85,105.2,-0.21272,0.00051,6.19765]
[1778981166789,26.82,77952.85,105.2,-0.21272,0.00051,6.19765]
[1778981166809,26.82,77952.85,105.2,-0.21272,0.00051,6.19765]
[1778981166811,26.82,77952.85,105.2,-0.21272,0.00051,6.19765]
[1778981166845,26.82,77952.85,105.2,-0.21272,0.00051,6.19765]
[1778981167387,26.82,77952.36,105.2,-0.21295,0.00051,6.20143]
[1778981168871,26.82,77951.07,105.2,-0.21358,0.00051,6.21204]
[1778981168912,26.81,77951.43,105.2,-0.21337,0.00051,6.20855]
[1778981170938,26.81,77948.71,105.2,-0.21471,0.00051,6.23092]
[1778981171147,26.81,77948.71,105.2,-0.21471,0.00051,6.23092]
[1778981171162,26.81,77948.71,105.2,-0.21471,0.00051,6.23092]
[1778981171627,26.81,77948.71,105.2,-0.21471,0.00051,6.23092]
[1778981171958,26.81,77948.24,105.2,-0.21492,0.00051,6.23449]
[1778981172664,26.8,77953.5,105.2,-0.21222,0.00051,6.18911]
[1778981173429,26.8,77953.5,105.2,-0.21222,0.00051,6.18911]
[1778981174501,26.8,77953.39,105.2,-0.21226,0.00051,6.18986]
[1778981177565,26.8,77952.67,105.2,-0.21258,0.00051,6.19513]
[1778981178089,26.79,77951.39,105.2,-0.21321,0.00051,6.20572]
[1778981180120,26.79,77951.19,105.2,-0.21327,0.00051,6.20673]
[1778981180126,26.79,77951.19,105.2,-0.21327,0.00051,6.20673]
[1778981186795,26.77,77951.09,105.2,-0.2132,0.00051,6.20558]
[1778981186842,26.77,77948.15,105.2,-0.21468,0.00051,6.23039]
[1778981187156,26.77,77942.45,105.2,-0.21758,0.00052,6.27859]
[1778981188806,26.77,77942.45,105.2,-0.21758,0.00052,6.27859]
[1778981188909,26.77,77938.02,105.2,-0.21985,0.00052,6.31576]
[1778981189170,26.76,77933.49,105.2,-0.22218,0.00052,6.35358]
[1778981192194,26.76,77932.72,105.2,-0.22225,0.00052,6.34661]
[1778981192195,26.76,77932.72,105.2,-0.22225,0.00052,6.34661]
[1778981193198,26.75,77937.77,105.2,-0.21957,0.00052,6.30322]
[1778981194875,26.75,77937.77,105.2,-0.21957,0.00052,6.30322]
[1778981194886,26.75,77937.77,105.2,-0.21957,0.00052,6.30322]
[1778981199565,26.74,77938.99,105.2,-0.21887,0.00052,6.29164]
[1778981201060,26.74,77937.91,105.2,-0.21937,0.00052,6.29989]
[1778981201829,26.74,77937.91,105.2,-0.21937,0.00052,6.29989]
[1778981202844,26.73,77937.63,105.2,-0.21948,0.00052,6.30166]
[1778981202846,26.73,77937.63,105.2,-0.21948,0.00052,6.30166]
[1778981208303,26.72,77939.56,105.2,-0.21838,0.00052,6.28358]
[1778981211471,26.72,77939.56,105.2,-0.21834,0.00052,6.28302]
[1778981217876,26.71,77940.36,105.2,-0.21783,0.00052,6.27456]
[1778981221621,26.7,77940.76,105.2,-0.21756,0.00052,6.27009]
[1778981221626,26.7,77940.76,105.2,-0.21756,0.00052,6.27009]
[1778981221670,26.7,77940.76,105.2,-0.21756,0.00052,6.27009]
[1778981221672,26.7,77940.76,105.2,-0.21756,0.00052,6.27009]
[1778981223672,26.69,77940.31,105.2,-0.21776,0.00052,6.27341]
[1778981223768,26.69,77936.27,105.2,-0.21984,0.00052,6.3075]
[1778981225852,26.69,77936.45,105.2,-0.21973,0.00052,6.30567]
[1778981225895,26.69,77929.56,105.2,-0.22331,0.00053,6.36368]
[1778981226394,26.69,77929.56,105.2,-0.22331,0.00053,6.36368]
[1778981227999,26.68,77927.32,105.2,-0.22445,0.00053,6.38183]
[1778981228027,26.68,77927.32,105.2,-0.22445,0.00053,6.38183]
[1778981228444,26.68,77922.94,105.2,-0.22674,0.00053,6.41825]
[1778981228963,26.68,77922.94,105.2,-0.22674,0.00053,6.41825]
[1778981229451,26.68,77919.23,105.2,-0.22869,0.00053,6.44902]
[1778981230315,26.68,77919.23,105.2,-0.22869,0.00053,6.44902]
[1778981232086,26.67,77916.34,105.2,-0.2302,0.00053,6.4726]
[1778981232893,26.67,77916.34,105.2,-0.2302,0.00053,6.4726]
[1778981232472,26.67,77897.03,105.2,-0.24063,0.00055,6.63128]
[1778981232980,26.67,77897.03,105.2,-0.24063,0.00055,6.63128]
[1778981233642,26.67,77898.47,105.2,-0.23983,0.00055,6.61936]
[1778981234454,26.67,77898.47,105.2,-0.23983,0.00055,6.61936]
[1778981234486,26.67,77903.08,105.2,-0.23731,0.00054,6.58148]
[1778981237571,26.66,77903.65,105.2,-0.23696,0.00054,6.57625]
[1778981237666,26.66,77903.73,105.2,-0.2369,0.00054,6.57533]
[1778981240528,26.65,77910.15,105.2,-0.23336,0.00054,6.52142]
[1778981244556,26.65,77915.1,105.2,-0.23063,0.00054,6.47924]
[1778981247952,26.64,77918.92,105.2,-0.22854,0.00053,6.44667]
[1778981249591,26.64,77926.14,105.2,-0.22469,0.00053,6.38565]
[1778981251072,26.64,77927.7,105.2,-0.22386,0.00053,6.37235]
[1778981251977,26.64,77927.7,105.2,-0.22386,0.00053,6.37235]
[1778981252612,26.63,77928.46,105.2,-0.22315,0.00053,6.35285]
[1778981253484,26.63,77928.46,105.2,-0.22315,0.00053,6.35285]
[1778981253619,26.63,77929.23,105.2,-0.22273,0.00053,6.34606]
[1778981254381,26.63,77929.23,105.2,-0.22273,0.00053,6.34606]
[1778981256846,26.63,77928.8,105.2,-0.22294,0.00053,6.34942]
[1778981262409,26.62,77929.19,105.2,-0.22261,0.00053,6.34417]
[1778981262413,26.62,77929.19,105.2,-0.22261,0.00053,6.34417]
[1778981262416,26.62,77929.19,105.2,-0.22261,0.00053,6.34417]
[1778981263967,26.61,77931.79,105.2,-0.22123,0.00052,6.32185]
[1778981263969,26.61,77931.79,105.2,-0.22123,0.00052,6.32185]
[1778981263975,26.61,77931.79,105.2,-0.22123,0.00052,6.32185]
[1778981263979,26.61,77931.79,105.2,-0.22123,0.00052,6.32185]
[1778981264699,26.61,77937.54,105.2,-0.2182,0.00052,6.27241]
[1778981266013,26.61,77937.54,105.2,-0.2182,0.00052,6.27241]
[1778981266015,26.61,77937.54,105.2,-0.2182,0.00052,6.27241]
[1778981266713,26.61,77946.13,105.2,-0.21372,0.00051,6.19815]
[1778981267911,26.61,77949.58,105.2,-0.21193,0.00051,6.16823]
[1778981272995,26.6,77950.33,105.2,-0.2115,0.00051,6.16085]
[1778981273642,26.6,77950.33,105.2,-0.2115,0.00051,6.16085]
[1778981277437,26.6,77952.47,105.2,-0.21037,0.00051,6.14174]
[1778981279458,26.59,77955.39,105.2,-0.20886,0.00051,6.11603]
[1778981282825,26.59,77955.57,105.2,-0.20874,0.00051,6.11387]
[1778981282980,26.59,77955.49,105.2,-0.20877,0.00051,6.11437]
[1778981284002,26.59,77955.49,105.2,-0.20877,0.00051,6.11437]
[1778981283895,26.59,77962.72,105.2,-0.2051,0.0005,6.05122]
[1778981285305,26.58,77965.22,105.2,-0.20384,0.0005,6.02924]
[1778981285418,26.58,77965.22,105.2,-0.20384,0.0005,6.02924]
[1778981285419,26.58,77965.22,105.2,-0.20384,0.0005,6.02924]
[1778981286988,26.58,77965.63,105.2,-0.20363,0.0005,6.02551]
[1778981286990,26.58,77965.63,105.2,-0.20363,0.0005,6.02551]
[1778981287013,26.58,77967.04,105.2,-0.20292,0.0005,6.01303]
[1778981288463,26.58,77968.79,105.2,-0.20204,0.0005,5.99756]
[1778981288503,26.58,77968.79,105.2,-0.20204,0.0005,5.99756]
[1778981288560,26.58,77968.79,105.2,-0.20204,0.0005,5.99756]
[1778981289875,26.58,77974.47,105.2,-0.19919,0.00049,5.94708]
[1778981292745,26.57,77972.95,105.2,-0.19991,0.00049,5.95995]
[1778981293560,26.57,77971.99,105.2,-0.20037,0.0005,5.96814]
[1778981296231,26.57,77972.33,105.2,-0.20016,0.0005,5.96438]
[1778981298273,26.57,77972.33,105.2,-0.20013,0.0005,5.96386]
[1778981298541,26.57,77972.33,105.2,-0.20013,0.0005,5.96386]
[1778981298576,26.57,77972.33,105.2,-0.20013,0.0005,5.96386]
[1778981301044,26.56,77972.37,105.2,-0.20007,0.0005,5.96273]
[1778981301045,26.56,77972.37,105.2,-0.20007,0.0005,5.96273]
[1778981306994,26.55,77972.1,105.2,-0.20012,0.0005,5.96356]
[1778981307717,26.55,77972.1,105.2,-0.20012,0.0005,5.96356]
[1778981310267,26.54,77972.21,105.2,-0.20001,0.0005,5.96173]
[1778981316774,26.53,77972.36,105.2,-0.19954,0.0005,5.94572]
[1778981317172,26.53,77972.36,105.2,-0.19953,0.0005,5.94543]
[1778981318071,26.53,77966.36,105.2,-0.20248,0.0005,5.9976]
[1778981319145,26.53,77966.36,105.2,-0.20248,0.0005,5.9976]
[1778981325097,26.52,77966.29,105.2,-0.20241,0.0005,5.99637]
[1778981326154,26.51,77966.51,105.2,-0.20229,0.0005,5.99414]
[1778981326160,26.51,77966.51,105.2,-0.20229,0.0005,5.99414]
[1778981326163,26.51,77963.78,105.2,-0.20364,0.0005,6.01782]
[1778981327098,26.51,77963.78,105.2,-0.20364,0.0005,6.01782]
[1778981327263,26.51,77963.78,105.2,-0.20364,0.0005,6.01782]
[1778981329315,26.51,77962.29,105.2,-0.20436,0.0005,6.03041]
[1778981330283,26.51,77962.29,105.2,-0.20435,0.0005,6.03017]
[1778981330384,26.51,77963.5,105.2,-0.20372,0.0005,6.01932]
[1778981334775,26.5,77967.29,105.2,-0.20176,0.0005,5.98491]
[1778981335874,26.5,77967.29,105.2,-0.20176,0.0005,5.98491]
[1778981335876,26.5,77967.29,105.2,-0.20176,0.0005,5.98491]
[1778981341232,26.49,77966.67,105.2,-0.20197,0.0005,5.98856]
[1778981350886,26.48,77965.68,105.2,-0.20241,0.0005,5.99622]
[1778981351421,26.47,77965.51,105.2,-0.20242,0.0005,5.9964]
[1778981355330,26.46,77962.42,105.2,-0.20388,0.0005,6.02191]
[1778981359342,26.46,77962.47,105.2,-0.20379,0.0005,6.0204]
[1778981360291,26.45,77962.43,105.2,-0.20379,0.0005,6.0204]
[1778981365318,26.44,77960.61,105.2,-0.20461,0.0005,6.03472]
[1778981370435,26.43,77961.09,105.2,-0.20427,0.0005,6.02877]
[1778981375470,26.42,77960.56,105.2,-0.20416,0.00051,6.01909]
[1778981379452,26.42,77960.56,105.2,-0.20411,0.00051,6.01826]
[1778981379453,26.42,77960.56,105.2,-0.20411,0.00051,6.01826]
[1778981384568,26.41,77960.59,105.2,-0.20402,0.00051,6.01663]
[1778981390581,26.4,77960.7,105.2,-0.20386,0.00051,6.01379]
[1778981395616,26.39,77961.12,105.2,-0.20357,0.0005,6.00881]
[1778981400651,26.38,77961.23,105.2,-0.20345,0.0005,6.00656]
[1778981401672,26.38,77961.23,105.2,-0.20345,0.0005,6.00656]
[1778981401802,26.38,77957.14,105.2,-0.2055,0.00051,6.04232]
[1778981403916,26.38,77956.35,105.2,-0.20589,0.00051,6.04897]
[1778981405172,26.37,77953.35,105.2,-0.20738,0.00051,6.0747]
[1778981405912,26.37,77953.35,105.2,-0.20738,0.00051,6.0747]
[1778981405965,26.37,77948.12,105.2,-0.21005,0.00051,6.12015]
[1778981406543,26.37,77948.12,105.2,-0.21005,0.00051,6.12015]
[1778981406693,26.37,77945.16,105.2,-0.21155,0.00052,6.14563]
[1778981410777,26.36,77942.58,105.2,-0.21285,0.00052,6.16749]
[1778981410779,26.36,77942.58,105.2,-0.21285,0.00052,6.16749]
[1778981411587,26.36,77942.14,105.2,-0.21304,0.00052,6.17068]
[1778981411921,26.36,77953.25,105.2,-0.2073,0.00051,6.07328]
[1778981412703,26.36,77953.25,105.2,-0.2073,0.00051,6.07328]
[1778981412798,26.36,77953.25,105.2,-0.2073,0.00051,6.07328]
[1778981412851,26.35,77955.25,105.2,-0.20627,0.00051,6.05548]
[1778981413995,26.35,77955.25,105.2,-0.20627,0.00051,6.05548]
[1778981417522,26.35,77955.77,105.2,-0.20595,0.00051,6.05002]
[1778981417770,26.35,77962.28,105.2,-0.20264,0.0005,5.99241]
[1778981418205,26.35,77962.28,105.2,-0.20264,0.0005,5.99241]
[1778981418777,26.35,77968.5,105.2,-0.19951,0.0005,5.93716]
[1778981422710,26.34,77966.74,105.2,-0.20034,0.0005,5.95193]
[1778981422713,26.34,77966.74,105.2,-0.20034,0.0005,5.95193]
[1778981422739,26.34,77966.74,105.2,-0.20034,0.0005,5.95193]
[1778981427840,26.33,77968.09,105.2,-0.19956,0.0005,5.93803]
[1778981432875,26.32,77966.01,105.2,-0.20021,0.0005,5.9419]
[1778981437910,26.31,77965.68,105.2,-0.20029,0.0005,5.94336]
[1778981442947,26.3,77967.22,105.2,-0.19945,0.0005,5.92839]
[1778981447982,26.29,77967.04,105.2,-0.19947,0.0005,5.92873]
[1778981455033,26.28,77967.85,105.2,-0.19895,0.0005,5.91949]
[1778981457047,26.28,77958.37,105.2,-0.2037,0.00051,6.00304]
[1778981460068,26.27,77966.16,105.2,-0.19971,0.0005,5.93303]
[1778981463089,26.27,77972.06,105.2,-0.19672,0.0005,5.87961]
[1778981468124,26.26,77973.55,105.2,-0.19592,0.0005,5.86533]
[1778981469908,26.26,77973.55,105.2,-0.19592,0.0005,5.86533]
[1778981474166,26.25,77977.04,105.2,-0.19412,0.00049,5.83275]
[1778981478233,26.25,77974.75,105.2,-0.19519,0.0005,5.85213]
[1778981482746,26.24,77973.0,105.2,-0.19601,0.0005,5.8669]
[1778981483229,26.24,77961.58,105.2,-0.20174,0.00051,5.96872]
[1778981484236,26.24,77957.28,105.2,-0.20391,0.00051,6.00675]
[1778981487599,26.24,77954.95,105.2,-0.20507,0.00051,6.02686]
[1778981487601,26.24,77954.95,105.2,-0.20507,0.00051,6.02686]
[1778981488146,26.24,77954.95,105.2,-0.20507,0.00051,6.02686]
[1778981488147,26.24,77954.95,105.2,-0.20507,0.00051,6.02686]
[1778981489612,26.23,77952.43,105.2,-0.20634,0.00051,6.04871]
[1778981491000,26.23,77955.39,105.2,-0.20449,0.00051,6.00903]
[1778981496322,26.22,77953.16,105.2,-0.20553,0.00051,6.02701]
[1778981501823,26.21,77952.32,105.2,-0.2059,0.00051,6.03335]
[1778981501825,26.21,77952.32,105.2,-0.2059,0.00051,6.03335]
[1778981502885,26.21,77952.24,105.2,-0.20593,0.00051,6.03381]
[1778981502899,26.21,77952.24,105.2,-0.20593,0.00051,6.03381]
[1778981503193,26.21,77952.24,105.2,-0.20593,0.00051,6.03381]
[1778981503195,26.21,77952.24,105.2,-0.20593,0.00051,6.03381]
[1778981503208,26.21,77952.24,105.2,-0.20593,0.00051,6.03381]
[1778981503585,26.21,77950.89,105.2,-0.20661,0.00051,6.04554]
[1778981503645,26.21,77945.84,105.2,-0.20921,0.00052,6.08988]
[1778981505418,26.21,77943.07,105.2,-0.21063,0.00052,6.11399]
[1778981505420,26.21,77943.07,105.2,-0.21063,0.00052,6.11399]
[1778981505434,26.21,77943.07,105.2,-0.21063,0.00052,6.11399]
[1778981505685,26.21,77943.07,105.2,-0.21063,0.00052,6.11399]
[1778981507516,26.2,77941.81,105.2,-0.21125,0.00052,6.12449]
[1778981508109,26.2,77941.81,105.2,-0.21125,0.00052,6.12449]
[1778981508111,26.2,77941.81,105.2,-0.21125,0.00052,6.12449]
[1778981508132,26.2,77941.81,105.2,-0.21125,0.00052,6.12449]
[1778981508744,26.2,77941.93,105.2,-0.21117,0.00052,6.12315]
[1778981510834,26.2,77941.77,105.2,-0.21122,0.00052,6.12399]
[1778981510846,26.2,77941.77,105.2,-0.21122,0.00052,6.12399]
[1778981513921,26.19,77941.95,105.2,-0.21108,0.00052,6.12156]
[1778981513930,26.19,77941.95,105.2,-0.21108,0.00052,6.12156]
[1778981518941,26.18,77942.06,105.2,-0.21094,0.00052,6.11919]
[1778981519003,26.18,77942.06,105.2,-0.21094,0.00052,6.11919]
[1778981519413,26.18,77941.83,105.2,-0.21104,0.00052,6.12093]
[1778981519979,26.18,77941.83,105.2,-0.21104,0.00052,6.12093]
[1778981520176,26.18,77936.58,105.2,-0.21377,0.00053,6.16668]
[1778981521668,26.17,77935.28,105.2,-0.21444,0.00053,6.17772]
[1778981525614,26.17,77933.03,105.2,-0.21555,0.00053,6.19604]
[1778981526188,26.17,77933.03,105.2,-0.21555,0.00053,6.19604]
[1778981526285,26.16,77932.21,105.2,-0.21594,0.00053,6.20249]
[1778981530990,26.15,77932.35,105.2,-0.21581,0.00053,6.20034]
[1778981534684,26.15,77930.83,105.2,-0.21654,0.00053,6.21246]
[1778981534693,26.15,77930.83,105.2,-0.21654,0.00053,6.21246]
[1778981535174,26.14,77923.57,105.2,-0.22039,0.00054,6.27526]
[1778981535932,26.14,77923.57,105.2,-0.22039,0.00054,6.27526]
[1778981536030,26.14,77915.23,105.2,-0.22487,0.00054,6.34695]
[1778981537336,26.14,77912.59,105.2,-0.22629,0.00054,6.36929]
[1778981537657,26.14,77912.59,105.2,-0.22629,0.00054,6.36929]
[1778981539344,26.13,77911.11,105.2,-0.22704,0.00054,6.38119]
[1778981539374,26.13,77911.11,105.2,-0.22704,0.00054,6.38119]
[1778981540216,26.13,77911.11,105.2,-0.22704,0.00054,6.38119]
[1778981539625,26.13,77906.84,105.2,-0.22935,0.00055,6.41718]
[1778981540388,26.13,77906.84,105.2,-0.22935,0.00055,6.41718]
[1778981540542,26.13,77906.84,105.2,-0.22935,0.00055,6.41718]
[1778981540629,26.13,77906.84,105.2,-0.22935,0.00055,6.41718]
[1778981541292,26.13,77904.09,105.2,-0.23082,0.00055,6.43999]
[1778981541845,26.13,77904.09,105.2,-0.23082,0.00055,6.43999]
[1778981541849,26.13,77904.09,105.2,-0.23082,0.00055,6.43999]
[1778981541921,26.13,77900.91,105.2,-0.23258,0.00055,6.46694]
[1778981542776,26.13,77900.91,105.2,-0.23258,0.00055,6.46694]
[1778981542816,26.13,77900.91,105.2,-0.23258,0.00055,6.46694]
[1778981543254,26.13,77900.91,105.2,-0.23258,0.00055,6.46694]
[1778981543111,26.13,77904.86,105.2,-0.23038,0.00055,6.4332]
[1778981543612,26.13,77904.86,105.2,-0.23038,0.00055,6.4332]
[1778981543990,26.13,77904.86,105.2,-0.23038,0.00055,6.4332]
[1778981544212,26.13,77904.86,105.2,-0.23038,0.00055,6.4332]
[1778981544091,26.12,77911.88,105.2,-0.22653,0.00054,6.37308]
[1778981544946,26.12,77911.88,105.2,-0.22653,0.00054,6.37308]
[1778981545042,26.12,77914.82,105.2,-0.22492,0.00054,6.34771]
[1778981545905,26.12,77914.82,105.2,-0.22492,0.00054,6.34771]
[1778981545909,26.12,77914.82,105.2,-0.22492,0.00054,6.34771]
[1778981546675,26.12,77920.85,105.2,-0.22165,0.00054,6.29546]
[1778981547899,26.12,77920.85,105.2,-0.22165,0.00054,6.29546]
[1778981548630,26.12,77921.84,105.2,-0.22111,0.00054,6.28682]
[1778981548689,26.12,77921.19,105.2,-0.22146,0.00054,6.29237]
[1778981550035,26.12,77921.19,105.2,-0.22146,0.00054,6.29237]
[1778981550112,26.12,77921.68,105.2,-0.22119,0.00054,6.28807]
[1778981550396,26.12,77921.68,105.2,-0.22119,0.00054,6.28807]
[1778981550540,26.12,77921.68,105.2,-0.22119,0.00054,6.28807]
[1778981550929,26.12,77921.68,105.2,-0.22119,0.00054,6.28807]
[1778981550983,26.12,77912.96,105.2,-0.2259,0.00054,6.36315]
[1778981552072,26.12,77912.96,105.2,-0.2259,0.00054,6.36315]
[1778981552103,26.12,77912.96,105.2,-0.2259,0.00054,6.36315]
[1778981552173,26.12,77903.51,105.2,-0.23078,0.00055,6.43091]
[1778981552325,26.12,77903.51,105.2,-0.23078,0.00055,6.43091]
[1778981552935,26.12,77903.51,105.2,-0.23078,0.00055,6.43091]
[1778981553036,26.12,77910.59,105.2,-0.22688,0.00055,6.37031]
[1778981553737,26.12,77913.48,105.2,-0.2253,0.00054,6.34539]
[1778981554592,26.12,77913.48,105.2,-0.2253,0.00054,6.34539]
[1778981554594,26.12,77913.48,105.2,-0.2253,0.00054,6.34539]
[1778981554682,26.12,77913.48,105.2,-0.2253,0.00054,6.34539]
[1778981554969,26.12,77913.48,105.2,-0.2253,0.00054,6.34539]
[1778981556861,26.11,77914.95,105.2,-0.22448,0.00054,6.33251]
[1778981556960,26.11,77915.08,105.2,-0.2244,0.00054,6.33127]
[1778981558165,26.11,77915.08,105.2,-0.2244,0.00054,6.33127]
[1778981560153,26.11,77915.79,105.2,-0.22401,0.00054,6.32493]
[1778981560179,26.11,77915.79,105.2,-0.22401,0.00054,6.32493]
[1778981560252,26.11,77918.86,105.2,-0.22234,0.00054,6.29834]
[1778981560698,26.11,77918.86,105.2,-0.22234,0.00054,6.29834]
[1778981562188,26.11,77921.61,105.2,-0.22085,0.00054,6.27447]
[1778981567836,26.11,77923.59,105.2,-0.21976,0.00054,6.25676]
[1778981572871,26.1,77920.08,105.2,-0.22163,0.00054,6.2869]
[1778981573529,26.1,77920.08,105.2,-0.22163,0.00054,6.2869]
[1778981575534,26.1,77921.25,105.2,-0.22098,0.00054,6.2766]
[1778981578669,26.1,77921.43,105.2,-0.22087,0.00054,6.27482]
[1778981580735,26.1,77921.66,105.2,-0.22074,0.00054,6.27269]
[1778981585489,26.1,77921.8,105.2,-0.22066,0.00054,6.27128]
[1778981585588,26.1,77921.8,105.2,-0.22066,0.00054,6.27128]
[1778981585768,26.1,77921.8,105.2,-0.22066,0.00054,6.27128]
[1778981585782,26.1,77921.8,105.2,-0.22066,0.00054,6.27128]
[1778981585881,26.1,77921.8,105.2,-0.22066,0.00054,6.27128]
[1778981585988,26.1,77921.8,105.2,-0.22066,0.00054,6.27128]
[1778981586188,26.1,77939.68,105.2,-0.21116,0.00052,6.11494]
[1778981586904,26.1,77939.68,105.2,-0.21116,0.00052,6.11494]
[1778981586919,26.1,77939.68,105.2,-0.21116,0.00052,6.11494]
[1778981586941,26.1,77939.68,105.2,-0.21116,0.00052,6.11494]
[1778981587004,26.1,77939.68,105.2,-0.21116,0.00052,6.11494]
[1778981587285,26.1,77955.9,105.2,-0.20275,0.00051,5.97084]
[1778981587558,26.1,77955.9,105.2,-0.20275,0.00051,5.97084]
[1778981587559,26.1,77955.9,105.2,-0.20275,0.00051,5.97084]
[1778981587636,26.1,77955.9,105.2,-0.20275,0.00051,5.97084]
[1778981587657,26.1,77955.9,105.2,-0.20275,0.00051,5.97084]
[1778981587660,26.1,77955.9,105.2,-0.20275,0.00051,5.97084]
[1778981587981,26.1,77955.9,105.2,-0.20275,0.00051,5.97084]
[1778981588032,26.1,77965.23,105.2,-0.19801,0.0005,5.88719]
[1778981589835,26.09,77967.28,105.2,-0.19696,0.0005,5.86857]
[1778981590074,26.09,77967.28,105.2,-0.19696,0.0005,5.86857]
[1778981590076,26.09,77967.28,105.2,-0.19696,0.0005,5.86857]
[1778981591899,26.09,77967.66,105.2,-0.19675,0.0005,5.86472]
[1778981592010,26.09,77970.48,105.2,-0.19532,0.0005,5.83911]
[1778981597045,26.08,77970.37,105.2,-0.19529,0.0005,5.83852]
[1778981602117,26.07,77970.46,105.2,-0.19518,0.0005,5.83643]
[1778981602148,26.07,77970.46,105.2,-0.19518,0.0005,5.83643]
[1778981602161,26.07,77970.46,105.2,-0.19518,0.0005,5.83643]
[1778981602217,26.07,77970.43,105.2,-0.19517,0.0005,5.83638]
[1778981607434,26.06,77967.67,105.2,-0.19647,0.0005,5.85974]
[1778981608122,26.06,77973.0,105.2,-0.19379,0.0005,5.81134]
[1778981610136,26.06,77976.06,105.2,-0.19224,0.0005,5.78314]
[1778981615172,26.05,77976.64,105.2,-0.19158,0.0005,5.76363]
[1778981617005,26.05,77976.84,105.2,-0.19147,0.0005,5.76158]
[1778981617231,26.05,77976.84,105.2,-0.19147,0.0005,5.76158]
[1778981622934,26.04,77977.47,105.2,-0.19113,0.00049,5.75529]
[1778981623230,26.04,77977.47,105.2,-0.19113,0.00049,5.75529]
[1778981623240,26.04,77977.47,105.2,-0.19113,0.00049,5.75529]
[1778981623331,26.04,77977.31,105.2,-0.1912,0.00049,5.75667]
[1778981623808,26.04,77977.31,105.2,-0.1912,0.00049,5.75667]
[1778981624101,26.04,77977.31,105.2,-0.1912,0.00049,5.75667]
[1778981624235,26.04,77972.87,105.2,-0.1934,0.0005,5.79678]
[1778981625242,26.04,77960.66,105.2,-0.19954,0.00051,5.90665]
[1778981626249,26.04,77955.79,105.2,-0.20201,0.00051,5.95011]
[1778981626479,26.04,77955.79,105.2,-0.20201,0.00051,5.95011]
[1778981632291,26.03,77957.25,105.2,-0.20116,0.00051,5.93515]
[1778981632962,26.03,77957.25,105.2,-0.20116,0.00051,5.93515]
[1778981633090,26.03,77957.25,105.2,-0.20116,0.00051,5.93515]
[1778981633298,26.03,77961.9,105.2,-0.19878,0.00051,5.8931]
[1778981634305,26.02,77966.44,105.2,-0.19646,0.0005,5.85175]
[1778981635146,26.02,77966.44,105.2,-0.19646,0.0005,5.85175]
[1778981635406,26.02,77967.18,105.2,-0.19606,0.0005,5.84466]
[1778981636847,26.02,77966.73,105.2,-0.19627,0.0005,5.84835]
[1778981637326,26.02,77961.34,105.2,-0.19897,0.00051,5.89653]
[1778981638618,26.02,77960.08,105.2,-0.1996,0.00051,5.90765]
[1778981639655,26.01,77959.03,105.2,-0.20012,0.00051,5.91683]
[1778981640347,26.01,77967.52,105.2,-0.19581,0.0005,5.84023]
[1778981641355,26.01,77961.14,105.2,-0.19902,0.00051,5.89743]
[1778981646390,26.0,77962.04,105.2,-0.19849,0.00051,5.88803]
[1778981647060,26.0,77962.04,105.2,-0.19849,0.00051,5.88803]
[1778981651203,26.0,77961.44,105.2,-0.19876,0.00051,5.89281]
[1778981653858,26.0,77960.07,105.2,-0.19944,0.00051,5.90476]
[1778981653859,26.0,77960.07,105.2,-0.19944,0.00051,5.90476]
[1778981656954,26.0,77957.92,105.2,-0.20051,0.00051,5.92369]
[1778981658989,25.99,77957.79,105.2,-0.20056,0.00051,5.92456]
[1778981658992,25.99,77957.79,105.2,-0.20056,0.00051,5.92456]
[1778981660325,25.99,77957.33,105.2,-0.20079,0.00051,5.92854]
[1778981662127,25.99,77958.13,105.2,-0.20036,0.00051,5.92105]
[1778981662667,25.99,77958.31,105.2,-0.20026,0.00051,5.91929]
[1778981669552,25.98,77958.75,105.2,-0.19998,0.00051,5.91422]
[1778981671170,25.98,77958.75,105.2,-0.19998,0.00051,5.91422]
[1778981671238,25.98,77958.75,105.2,-0.19998,0.00051,5.91422]
[1778981671240,25.98,77958.75,105.2,-0.19998,0.00051,5.91422]
[1778981671259,25.98,77957.91,105.2,-0.20009,0.00051,5.90859]
[1778981672113,25.98,77957.91,105.2,-0.20009,0.00051,5.90859]
[1778981672972,25.98,77956.49,105.2,-0.20082,0.00051,5.92132]
[1778981672998,25.98,77956.49,105.2,-0.20082,0.00051,5.92132]
[1778981673432,25.98,77951.31,105.2,-0.20348,0.00052,5.96773]
[1778981673868,25.98,77951.31,105.2,-0.20348,0.00052,5.96773]
[1778981673870,25.98,77951.31,105.2,-0.20348,0.00052,5.96773]
[1778981673912,25.98,77948.09,105.2,-0.20514,0.00052,5.99645]
[1778981676025,25.98,77948.0,105.2,-0.20518,0.00052,5.99715]
[1778981676346,25.98,77948.0,105.2,-0.20518,0.00052,5.99715]
[1778981678643,25.98,77951.44,105.2,-0.20338,0.00052,5.96611]
[1778981678649,25.98,77951.44,105.2,-0.20338,0.00052,5.96611]
[1778981678685,25.98,77951.44,105.2,-0.20338,0.00052,5.96611]
[1778981681669,25.98,77951.55,105.2,-0.20331,0.00052,5.96488]
[1778981681677,25.98,77951.55,105.2,-0.20331,0.00052,5.96488]
[1778981682431,25.98,77951.55,105.2,-0.20331,0.00052,5.96488]
[1778981681766,25.98,77951.55,105.2,-0.20331,0.00052,5.96479]
[1778981682643,25.98,77956.1,105.2,-0.20097,0.00051,5.92391]
[1778981683612,25.98,77956.1,105.2,-0.20097,0.00051,5.92391]
[1778981684657,25.98,77961.86,105.2,-0.19803,0.00051,5.87204]
[1778981686261,25.98,77961.86,105.2,-0.19803,0.00051,5.87204]
[1778981686361,25.98,77965.03,105.2,-0.19642,0.00051,5.84347]
[1778981691514,25.98,77964.13,105.2,-0.1969,0.00051,5.85193]
[1778981692213,25.98,77964.13,105.2,-0.1969,0.00051,5.85193]
[1778981692225,25.98,77961.01,105.2,-0.19848,0.00051,5.88014]
[1778981698280,25.98,77959.66,105.2,-0.19917,0.00051,5.89237]
[1778981698284,25.98,77959.66,105.2,-0.19917,0.00051,5.89237]
[1778981698286,25.98,77959.66,105.2,-0.19917,0.00051,5.89237]
[1778981698609,25.98,77959.61,105.2,-0.1992,0.00051,5.89283]
[1778981700931,25.98,77959.46,105.2,-0.19928,0.00051,5.8942]
[1778981700932,25.98,77959.46,105.2,-0.19928,0.00051,5.8942]
[1778981702455,25.98,77957.73,105.2,-0.20016,0.00051,5.90977]
[1778981701777,25.98,77953.93,105.2,-0.20211,0.00051,5.94389]
[1778981704119,25.98,77953.87,105.2,-0.20214,0.00051,5.94437]
[1778981707793,25.98,77953.29,105.2,-0.20242,0.00051,5.94935]
[1778981707816,25.98,77953.29,105.2,-0.20242,0.00051,5.94935]
[1778981707824,25.98,77953.29,105.2,-0.20242,0.00051,5.94935]
[1778981707875,25.98,77953.29,105.2,-0.20242,0.00051,5.94935]
[1778981707918,25.98,77953.29,105.2,-0.20242,0.00051,5.94935]
[1778981707968,25.98,77953.29,105.2,-0.20242,0.00051,5.94935]
[1778981708265,25.98,77952.01,105.2,-0.20308,0.00052,5.96076]
[1778981708826,25.98,77934.55,105.2,-0.2122,0.00053,6.11613]
[1778981710259,25.98,77934.55,105.2,-0.2122,0.00053,6.11613]
[1778981712914,25.97,77933.56,105.2,-0.21268,0.00053,6.12422]
[1778981718896,25.96,77933.18,105.2,-0.21279,0.00053,6.12599]
[1778981721808,25.96,77933.11,105.2,-0.2128,0.00053,6.12614]
[1778981722317,25.96,77933.11,105.2,-0.2128,0.00053,6.12614]
[1778981725628,25.95,77933.03,105.2,-0.21279,0.00053,6.12592]
[1778981725972,25.95,77933.03,105.2,-0.21279,0.00053,6.12592]
[1778981726014,25.95,77933.03,105.2,-0.21279,0.00053,6.12592]
[1778981726229,25.95,77932.76,105.2,-0.21291,0.00053,6.12808]
[1778981726784,25.95,77932.76,105.2,-0.21291,0.00053,6.12808]
[1778981726845,25.95,77932.76,105.2,-0.21291,0.00053,6.12808]
[1778981727104,25.95,77923.1,105.2,-0.21807,0.00054,6.21294]
[1778981727959,25.95,77919.04,105.2,-0.22026,0.00054,6.24845]
[1778981729973,25.95,77912.52,105.2,-0.2238,0.00055,6.30508]
[1778981731224,25.95,77912.52,105.2,-0.2238,0.00055,6.30508]
[1778981731988,25.95,77903.32,105.2,-0.22856,0.00055,6.37142]
[1778981732853,25.95,77903.32,105.2,-0.22856,0.00055,6.37142]
[1778981732994,25.95,77911.11,105.2,-0.22426,0.00055,6.30406]
[1778981734254,25.95,77911.11,105.2,-0.22426,0.00055,6.30406]
[1778981734351,25.95,77914.18,105.2,-0.22258,0.00055,6.27735]
[1778981735298,25.95,77914.18,105.2,-0.22258,0.00055,6.27735]
[1778981735300,25.95,77914.18,105.2,-0.22258,0.00055,6.27735]
[1778981735399,25.95,77915.61,105.2,-0.22179,0.00054,6.26486]
[1778981735840,25.95,77915.61,105.2,-0.22179,0.00054,6.26486]
[1778981736047,25.95,77915.61,105.2,-0.22179,0.00054,6.26486]
[1778981741052,25.94,77917.33,105.2,-0.22085,0.00054,6.24972]
[1778981741407,25.94,77920.17,105.2,-0.2193,0.00054,6.22477]
[1778981742059,25.94,77925.44,105.2,-0.21646,0.00054,6.17855]
[1778981743438,25.94,77925.44,105.2,-0.21646,0.00054,6.17855]
[1778981748101,25.94,77928.54,105.2,-0.2148,0.00053,6.1512]
[1778981751480,25.94,77927.56,105.2,-0.21532,0.00054,6.15981]
[1778981755654,25.94,77926.73,105.2,-0.21577,0.00054,6.16717]
[1778981755679,25.94,77926.73,105.2,-0.21577,0.00054,6.16717]
[1778981756904,25.94,77925.99,105.2,-0.21616,0.00054,6.17371]
[1778981756905,25.94,77925.99,105.2,-0.21616,0.00054,6.17371]
[1778981757685,25.94,77925.34,105.2,-0.21651,0.00054,6.17941]
[1778981758427,25.94,77925.34,105.2,-0.21651,0.00054,6.17941]
[1778981758428,25.94,77925.34,105.2,-0.21651,0.00054,6.17941]
[1778981758919,25.94,77925.48,105.2,-0.21644,0.00054,6.17819]
[1778981759574,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981759639,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981759657,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981759698,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981759811,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981760212,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981760224,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981760361,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981760393,25.94,77925.36,105.2,-0.2165,0.00054,6.17926]
[1778981760430,25.94,77904.39,105.2,-0.22793,0.00055,6.36165]
[1778981760556,25.94,77904.39,105.2,-0.22793,0.00055,6.36165]
[1778981760688,25.94,77904.39,105.2,-0.22793,0.00055,6.36165]
[1778981760703,25.94,77904.39,105.2,-0.22793,0.00055,6.36165]
[1778981760846,25.94,77904.39,105.2,-0.22793,0.00055,6.36165]
[1778981761000,25.94,77904.39,105.2,-0.22793,0.00055,6.36165]
[1778981761031,25.94,77904.39,105.2,-0.22793,0.00055,6.36165]
[1778981761299,25.94,77873.36,105.2,-0.24544,0.00058,6.62343]
[1778981761625,25.94,77873.36,105.2,-0.24544,0.00058,6.62343]
[1778981761970,25.94,77873.36,105.2,-0.24544,0.00058,6.62343]
[1778981761993,25.94,77873.36,105.2,-0.24544,0.00058,6.62343]
[1778981762211,25.94,77865.27,105.2,-0.25013,0.00058,6.68995]
[1778981762835,25.94,77865.27,105.2,-0.25013,0.00058,6.68995]
[1778981763891,25.94,77865.1,105.2,-0.25023,0.00058,6.6914]
[1778981764917,25.94,77865.58,105.2,-0.24996,0.00058,6.68754]
[1778981765232,25.94,77863.71,105.2,-0.25105,0.00058,6.70286]
[1778981765830,25.94,77863.71,105.2,-0.25105,0.00058,6.70286]
[1778981766519,25.94,77863.71,105.2,-0.25105,0.00058,6.70286]
[1778981766530,25.94,77865.14,105.2,-0.25022,0.00058,6.69118]
[1778981766554,25.94,77865.14,105.2,-0.25022,0.00058,6.69118]
[1778981766939,25.94,77865.14,105.2,-0.25022,0.00058,6.69118]
[1778981767247,25.94,77866.32,105.2,-0.24953,0.00058,6.6815]
[1778981768400,25.94,77866.32,105.2,-0.24953,0.00058,6.6815]
[1778981768425,25.94,77866.32,105.2,-0.24953,0.00058,6.6815]
[1778981768503,25.94,77863.27,105.2,-0.25131,0.00058,6.70645]
[1778981769031,25.94,77863.27,105.2,-0.25131,0.00058,6.70645]
[1778981769036,25.94,77863.27,105.2,-0.25131,0.00058,6.70645]
[1778981769261,25.94,77857.26,105.2,-0.25483,0.00059,6.7552]
[1778981770277,25.94,77857.26,105.2,-0.25483,0.00059,6.7552]
[1778981771077,25.94,77855.65,105.2,-0.25578,0.00059,6.76816]
[1778981771275,25.94,77855.6,105.2,-0.2558,0.00059,6.76851]
[1778981774453,25.94,77855.5,105.2,-0.25585,0.00059,6.76921]
[1778981775099,25.94,77855.2,105.2,-0.25603,0.00059,6.77157]
[1778981775452,25.94,77850.55,105.2,-0.25877,0.00059,6.80879]
[1778981775858,25.94,77850.55,105.2,-0.25877,0.00059,6.80879]
[1778981775860,25.94,77850.55,105.2,-0.25877,0.00059,6.80879]
[1778981776312,25.94,77854.39,105.2,-0.25649,0.00059,6.77789]
[1778981777706,25.94,77856.08,105.2,-0.25548,0.00059,6.76415]
[1778981777709,25.94,77856.08,105.2,-0.25548,0.00059,6.76415]
[1778981778024,25.94,77856.08,105.2,-0.25548,0.00059,6.76415]
[1778981778633,25.94,77857.4,105.2,-0.2547,0.00059,6.75338]
[1778981778744,25.94,77857.4,105.2,-0.2547,0.00059,6.75338]
[1778981779475,25.94,77857.4,105.2,-0.2547,0.00059,6.75338]
[1778981779529,25.94,77857.4,105.2,-0.2547,0.00059,6.75338]
[1778981780340,25.94,77867.05,105.2,-0.24904,0.00058,6.67464]
[1778981781362,25.94,77867.05,105.2,-0.24904,0.00058,6.67464]
[1778981781368,25.94,77867.05,105.2,-0.24904,0.00058,6.67464]
[1778981781378,25.94,77867.05,105.2,-0.24904,0.00058,6.67464]
[1778981781504,25.94,77868.73,105.2,-0.24806,0.00058,6.66078]
[1778981782354,25.93,77865.53,105.2,-0.24992,0.00058,6.68696]
[1778981784296,25.93,77864.8,105.2,-0.25034,0.00058,6.69287]
[1778981784368,25.93,77864.88,105.2,-0.25029,0.00058,6.69216]
[1778981785375,25.93,77868.56,105.2,-0.24814,0.00058,6.66191]
[1778981786334,25.93,77868.56,105.2,-0.24814,0.00058,6.66191]
[1778981786382,25.93,77871.47,105.2,-0.24645,0.00058,6.63785]
[1778981787278,25.93,77871.47,105.2,-0.24645,0.00058,6.63785]
[1778981787291,25.93,77871.47,105.2,-0.24645,0.00058,6.63785]
[1778981787316,25.93,77871.47,105.2,-0.24645,0.00058,6.63785]
[1778981787317,25.93,77871.47,105.2,-0.24645,0.00058,6.63785]
[1778981788142,25.93,77871.98,105.2,-0.24615,0.00058,6.63357]
[1778981788201,25.93,77871.98,105.2,-0.24615,0.00058,6.63357]
[1778981788396,25.93,77881.29,105.2,-0.2408,0.00057,6.55602]
[1778981789325,25.93,77881.29,105.2,-0.2408,0.00057,6.55602]
[1778981789517,25.93,77884.77,105.2,-0.2388,0.00057,6.52662]
[1778981790346,25.93,77884.77,105.2,-0.2388,0.00057,6.52662]
[1778981790348,25.93,77884.77,105.2,-0.2388,0.00057,6.52662]
[1778981792425,25.93,77888.62,105.2,-0.23632,0.00057,6.48108]
[1778981795741,25.93,77887.26,105.2,-0.23708,0.00057,6.49243]
[1778981795830,25.93,77887.26,105.2,-0.23708,0.00057,6.49243]
[1778981795910,25.93,77887.26,105.2,-0.23708,0.00057,6.49243]
[1778981796001,25.93,77887.26,105.2,-0.23708,0.00057,6.49243]
[1778981796294,25.93,77887.26,105.2,-0.23708,0.00057,6.49243]
[1778981796453,25.92,77892.37,105.2,-0.23419,0.00056,6.4491]
[1778981797742,25.92,77894.97,105.2,-0.23272,0.00056,6.42692]
[1778981798258,25.92,77894.97,105.2,-0.23272,0.00056,6.42692]
[1778981798261,25.92,77894.97,105.2,-0.23272,0.00056,6.42692]
[1778981798361,25.92,77894.97,105.2,-0.23272,0.00056,6.42692]
[1778981798722,25.92,77896.27,105.2,-0.23199,0.00056,6.4158]
[1778981800366,25.92,77896.3,105.2,-0.23198,0.00056,6.41558]
[1778981801345,25.92,77896.42,105.2,-0.23191,0.00056,6.41451]
[1778981803197,25.92,77897.03,105.2,-0.23156,0.00056,6.40921]
[1778981804509,25.92,77891.55,105.2,-0.23463,0.00056,6.4558]
[1778981805231,25.92,77891.55,105.2,-0.23463,0.00056,6.4558]
[1778981807291,25.92,77890.25,105.2,-0.23536,0.00056,6.46672]
[1778981807293,25.92,77890.25,105.2,-0.23536,0.00056,6.46672]
[1778981809696,25.92,77889.9,105.2,-0.23553,0.00056,6.46932]
[1778981809700,25.92,77889.9,105.2,-0.23553,0.00056,6.46932]
[1778981809869,25.92,77889.9,105.2,-0.23553,0.00056,6.46932]
[1778981809946,25.92,77889.9,105.2,-0.23553,0.00056,6.46932]
[1778981810551,25.92,77893.29,105.2,-0.23362,0.00056,6.44054]
[1778981811218,25.92,77893.29,105.2,-0.23362,0.00056,6.44054]
[1778981811558,25.92,77897.2,105.2,-0.23142,0.00056,6.40709]
[1778981811875,25.92,77897.2,105.2,-0.23142,0.00056,6.40709]
[1778981812283,25.92,77897.2,105.2,-0.23142,0.00056,6.40709]
[1778981814438,25.92,77898.03,105.2,-0.23096,0.00056,6.39996]
[1778981818699,25.92,77898.91,105.2,-0.23046,0.00056,6.39233]
[1778981820197,25.92,77898.77,105.2,-0.23054,0.00056,6.39351]
[1778981823759,25.92,77898.72,105.2,-0.23056,0.00056,6.39392]
[1778981825812,25.92,77898.98,105.2,-0.23042,0.00056,6.39172]
[1778981825901,25.92,77898.98,105.2,-0.23042,0.00056,6.39172]
[1778981826512,25.92,77898.98,105.2,-0.23042,0.00056,6.39172]
[1778981830979,25.92,77900.31,105.2,-0.22972,0.00056,6.38094]
[1778981830987,25.92,77900.31,105.2,-0.22972,0.00056,6.38094]
[1778981830998,25.92,77900.31,105.2,-0.22972,0.00056,6.38094]
[1778981831099,25.92,77900.31,105.2,-0.22972,0.00056,6.38094]
[1778981831201,25.92,77900.31,105.2,-0.22972,0.00056,6.38094]
[1778981834785,25.92,77900.88,105.2,-0.22943,0.00056,6.37646]
[1778981835376,25.93,77900.4,105.2,-0.2297,0.00056,6.38067]
[1778981837536,25.93,77900.91,105.2,-0.22942,0.00056,6.37634]
[1778981837552,25.93,77900.91,105.2,-0.22942,0.00056,6.37634]
[1778981837602,25.93,77900.95,105.2,-0.2294,0.00056,6.37605]
[1778981837912,25.93,77909.45,105.2,-0.22471,0.00055,6.30281]
[1778981838924,25.93,77909.45,105.2,-0.22471,0.00055,6.30281]
[1778981839025,25.93,77917.21,105.2,-0.22047,0.00054,6.2354]
[1778981839832,25.93,77917.21,105.2,-0.22047,0.00054,6.2354]
[1778981840267,25.93,77917.21,105.2,-0.22047,0.00054,6.2354]
[1778981840270,25.93,77917.21,105.2,-0.22047,0.00054,6.2354]
[1778981840780,25.93,77917.58,105.2,-0.22028,0.00054,6.23234]
[1778981840835,25.93,77917.58,105.2,-0.22028,0.00054,6.23234]
[1778981842103,25.93,77918.11,105.2,-0.22,0.00054,6.22779]
[1778981842276,25.93,77918.11,105.2,-0.22,0.00054,6.22779]
[1778981842278,25.93,77918.11,105.2,-0.22,0.00054,6.22779]
[1778981842374,25.93,77922.58,105.2,-0.21758,0.00054,6.1887]
[1778981843513,25.93,77934.5,105.2,-0.21121,0.00053,6.08363]
[1778981844547,25.93,77934.5,105.2,-0.21121,0.00053,6.08363]
[1778981845482,25.93,77933.64,105.2,-0.21168,0.00053,6.09148]
[1778981845484,25.93,77933.64,105.2,-0.21168,0.00053,6.09148]
[1778981845550,25.93,77933.64,105.2,-0.21168,0.00053,6.09148]
[1778981845552,25.93,77933.64,105.2,-0.21168,0.00053,6.09148]
[1778981845591,25.93,77933.64,105.2,-0.21168,0.00053,6.09148]
[1778981845554,25.93,77935.43,105.2,-0.21074,0.00053,6.07582]
[1778981845796,25.93,77939.25,105.2,-0.20874,0.00053,6.0421]
[1778981846803,25.93,77943.51,105.2,-0.20651,0.00052,6.00414]
[1778981848061,25.93,77943.51,105.2,-0.20651,0.00052,6.00414]
[1778981849806,25.94,77943.28,105.2,-0.20663,0.00052,6.00631]
[1778981849946,25.94,77943.28,105.2,-0.20663,0.00052,6.00631]
[1778981850582,25.94,77943.28,105.2,-0.20663,0.00052,6.00631]
[1778981850832,25.94,77937.34,105.2,-0.20976,0.00053,6.05932]
[1778981852652,25.94,77936.25,105.2,-0.21004,0.00053,6.05597]
[1778981852849,25.94,77934.39,105.2,-0.21102,0.00053,6.07246]
[1778981857595,25.94,77933.69,105.2,-0.21139,0.00053,6.07862]
[1778981864078,25.94,77931.65,105.2,-0.21251,0.00053,6.09725]
[1778981866152,25.94,77931.26,105.2,-0.21273,0.00053,6.10093]
[1778981866944,25.94,77934.5,105.2,-0.21101,0.00053,6.07231]
[1778981868518,25.94,77934.5,105.2,-0.21101,0.00053,6.07231]
[1778981868521,25.94,77934.5,105.2,-0.21101,0.00053,6.07231]
[1778981868534,25.94,77937.19,105.2,-0.20959,0.00053,6.04843]
[1778981870340,25.94,77938.88,105.2,-0.2087,0.00053,6.03342]
[1778981870342,25.94,77938.88,105.2,-0.2087,0.00053,6.03342]
[1778981874552,25.94,77941.57,105.2,-0.20727,0.00052,6.00921]
[1778981881161,25.94,77941.8,105.2,-0.20714,0.00052,6.00703]
[1778981883228,25.94,77940.91,105.2,-0.20759,0.00053,6.01469]
[1778981884320,25.94,77941.08,105.2,-0.2075,0.00053,6.01319]
[1778981884330,25.94,77937.16,105.2,-0.20957,0.00053,6.04808]
[1778981890112,25.94,77936.53,105.2,-0.2099,0.00053,6.05371]
[1778981892022,25.94,77936.41,105.2,-0.20997,0.00053,6.05478]
[1778981892459,25.94,77936.41,105.2,-0.20997,0.00053,6.05478]
[1778981892601,25.94,77936.21,105.2,-0.21007,0.00053,6.05656]
[1778981893133,25.94,77926.32,105.2,-0.21534,0.00054,6.14405]
[1778981894140,25.94,77923.29,105.2,-0.21697,0.00054,6.17061]
[1778981894831,25.94,77923.29,105.2,-0.21697,0.00054,6.17061]
[1778981896422,25.94,77923.32,105.2,-0.21694,0.00054,6.17024]
[1778981898447,25.93,77923.16,105.2,-0.21702,0.00054,6.17141]
[1778981898862,25.93,77923.16,105.2,-0.21701,0.00054,6.1713]
[1778981900538,25.93,77923.09,105.2,-0.21704,0.00054,6.1718]
[1778981901995,25.93,77923.16,105.2,-0.21699,0.00054,6.17097]
[1778981904074,25.93,77922.94,105.2,-0.21709,0.00054,6.17267]
[1778981904998,25.93,77923.29,105.2,-0.2169,0.00054,6.16948]
[1778981907011,25.93,77923.23,105.2,-0.21692,0.00054,6.16978]
[1778981912502,25.92,77923.3,105.2,-0.21655,0.00054,6.1556]
[1778981912861,25.92,77922.85,105.2,-0.21678,0.00054,6.15944]
[1778981915015,25.92,77923.31,105.2,-0.21653,0.00054,6.15529]
[1778981917843,25.92,77923.3,105.2,-0.21651,0.00054,6.15495]
[1778981923248,25.92,77922.36,105.2,-0.21698,0.00054,6.16275]
[1778981924351,25.91,77929.72,105.2,-0.21301,0.00053,6.09749]
[1778981925575,25.91,77929.72,105.2,-0.21301,0.00053,6.09749]
[1778981925781,25.91,77932.03,105.2,-0.21177,0.00053,6.07698]
[1778981932407,25.91,77932.26,105.2,-0.21163,0.00053,6.07451]
[1778981934102,25.91,77932.26,105.2,-0.21162,0.00053,6.07445]
[1778981934421,25.91,77927.13,105.2,-0.21436,0.00054,6.11979]
[1778981934883,25.91,77927.13,105.2,-0.21436,0.00054,6.11979]
[1778981935415,25.91,77927.13,105.2,-0.21436,0.00054,6.11979]
[1778981935601,25.91,77923.82,105.2,-0.21613,0.00054,6.14888]
[1778981937845,25.91,77921.56,105.2,-0.21735,0.00054,6.16867]
[1778981938449,25.91,77921.75,105.2,-0.21724,0.00054,6.16694]
[1778981941221,25.91,77921.85,105.2,-0.21717,0.00054,6.16583]
[1778981941261,25.91,77921.85,105.2,-0.21717,0.00054,6.16583]
[1778981941284,25.91,77921.85,105.2,-0.21717,0.00054,6.16583]
[1778981941946,25.91,77921.68,105.2,-0.21726,0.00054,6.16721]
[1778981942933,25.9,77921.68,105.2,-0.21725,0.00054,6.16709]
[1778981943317,25.9,77921.68,105.2,-0.21725,0.00054,6.16709]
[1778981943333,25.9,77921.68,105.2,-0.21725,0.00054,6.16709]
[1778981943378,25.9,77921.68,105.2,-0.21725,0.00054,6.16709]
[1778981943473,25.9,77921.68,105.2,-0.21725,0.00054,6.16709]
[1778981944990,25.9,77922.37,105.2,-0.21687,0.00054,6.1608]
[1778981945843,25.9,77922.15,105.2,-0.21698,0.00054,6.16262]
[1778981945903,25.9,77922.15,105.2,-0.21698,0.00054,6.16262]
[1778981945905,25.9,77922.15,105.2,-0.21698,0.00054,6.16262]
[1778981946920,25.9,77922.77,105.2,-0.21664,0.00054,6.15705]
[1778981947445,25.9,77922.77,105.2,-0.21664,0.00054,6.15705]
[1778981948480,25.9,77922.55,105.2,-0.21675,0.00054,6.15888]
[1778981953564,25.9,77923.1,105.2,-0.21641,0.00054,6.15339]
[1778981958599,25.89,77924.74,105.2,-0.2155,0.00054,6.13841]
[1778981963634,25.89,77924.69,105.2,-0.21549,0.00054,6.13839]
[1778981968669,25.89,77925.1,105.2,-0.21525,0.00054,6.13432]
[1778981971339,25.89,77924.58,105.2,-0.21552,0.00054,6.13873]
[1778981971429,25.89,77924.58,105.2,-0.21552,0.00054,6.13873]
[1778981971431,25.89,77924.58,105.2,-0.21552,0.00054,6.13873]
[1778981972697,25.88,77930.27,105.2,-0.21215,0.00053,6.07517]
[1778981973373,25.88,77930.27,105.2,-0.21215,0.00053,6.07517]
[1778981974703,25.88,77931.08,105.2,-0.21171,0.00053,6.06791]
[1778981974770,25.88,77930.9,105.2,-0.21181,0.00053,6.06945]
[1778981976776,25.88,77930.9,105.2,-0.2118,0.00053,6.06942]
[1778981976778,25.88,77930.9,105.2,-0.2118,0.00053,6.06942]
[1778981981122,25.88,77930.99,105.2,-0.21175,0.00053,6.06846]
[1778981984563,25.88,77930.99,105.2,-0.21174,0.00053,6.0684]
[1778981984565,25.88,77930.99,105.2,-0.21174,0.00053,6.0684]
[1778981984675,25.88,77930.99,105.2,-0.21174,0.00053,6.0684]
[1778981984823,25.88,77930.99,105.2,-0.21174,0.00053,6.06831]
[1778981984825,25.88,77930.99,105.2,-0.21174,0.00053,6.06831]
[1778981986683,25.88,77931.03,105.2,-0.21171,0.00053,6.06792]
[1778981990583,25.88,77932.31,105.2,-0.21103,0.00053,6.05658]
[1778981992698,25.88,77932.31,105.2,-0.21104,0.00053,6.05664]
[1778981994699,25.88,77932.31,105.2,-0.21104,0.00053,6.05668]
[1778981994703,25.88,77932.31,105.2,-0.21104,0.00053,6.05668]
[1778981994704,25.88,77932.31,105.2,-0.21104,0.00053,6.05668]
[1778981995147,25.88,77932.31,105.2,-0.21104,0.00053,6.05668]
[1778981995172,25.88,77935.56,105.2,-0.20931,0.00053,6.02779]
[1778981996924,25.88,77938.13,105.2,-0.20795,0.00053,6.00489]
[1778981997309,25.88,77938.13,105.2,-0.20795,0.00053,6.00489]
[1778981997866,25.88,77938.1,105.2,-0.20797,0.00053,6.00522]
[1778981998358,25.88,77938.1,105.2,-0.20797,0.00053,6.00522]
[1778981998902,25.88,77938.09,105.2,-0.20798,0.00053,6.00536]
[1778982001382,25.88,77938.09,105.2,-0.20798,0.00053,6.00542]
[1778982001449,25.88,77938.09,105.2,-0.20798,0.00053,6.00542]
[1778982001525,25.88,77938.09,105.2,-0.20798,0.00053,6.00542]
[1778982001733,25.88,77938.09,105.2,-0.20798,0.00053,6.00542]
[1778982001733,25.88,77938.09,105.2,-0.20798,0.00053,6.00542]
[1778982001778,25.88,77938.09,105.2,-0.20798,0.00053,6.00542]
[1778982001850,25.88,77938.09,105.2,-0.20798,0.00053,6.00542]
[1778982002189,25.88,77936.47,105.2,-0.20885,0.00053,6.01999]
[1778982002439,25.88,77936.47,105.2,-0.20885,0.00053,6.01999]
[1778982002455,25.88,77936.47,105.2,-0.20885,0.00053,6.01999]
[1778982002746,25.88,77907.43,105.2,-0.22456,0.00055,6.27564]
[1778982003285,25.88,77907.43,105.2,-0.22456,0.00055,6.27564]
[1778982003287,25.88,77907.43,105.2,-0.22456,0.00055,6.27564]
[1778982003560,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982003807,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982003809,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982004121,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982004155,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982004156,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982004167,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982004196,25.89,77889.26,105.2,-0.23479,0.00057,6.43266]
[1778982005776,25.89,77888.81,105.2,-0.23506,0.00057,6.43679]
[1778982005857,25.89,77891.11,105.2,-0.23378,0.00056,6.41747]
[1778982006137,25.89,77891.11,105.2,-0.23378,0.00056,6.41747]
[1778982006325,25.89,77891.11,105.2,-0.23378,0.00056,6.41747]
[1778982006334,25.89,77891.11,105.2,-0.23378,0.00056,6.41747]
[1778982006361,25.9,77895.75,105.2,-0.23118,0.00056,6.3781]
[1778982009260,25.9,77896.52,105.2,-0.23076,0.00056,6.37163]
[1778982010993,25.9,77900.13,105.2,-0.22876,0.00056,6.34101]
[1778982012967,25.9,77900.48,105.2,-0.22858,0.00056,6.33826]
[1778982014014,25.9,77895.39,105.2,-0.23144,0.00056,6.38207]
[1778982015677,25.9,77895.39,105.2,-0.23144,0.00056,6.38207]
[1778982015683,25.9,77895.39,105.2,-0.23144,0.00056,6.38207]
[1778982015685,25.9,77895.39,105.2,-0.23144,0.00056,6.38207]
[1778982016331,25.91,77895.57,105.2,-0.23136,0.00056,6.38079]
[1778982016363,25.91,77895.57,105.2,-0.23136,0.00056,6.38079]
[1778982016412,25.91,77895.57,105.2,-0.23136,0.00056,6.38079]
[1778982016689,25.91,77895.0,105.2,-0.23168,0.00056,6.38578]
[1778982017035,25.91,77881.59,105.2,-0.23929,0.00057,6.49947]
[1778982017870,25.91,77881.59,105.2,-0.23929,0.00057,6.49947]
[1778982017873,25.91,77881.59,105.2,-0.23929,0.00057,6.49947]
[1778982017876,25.91,77881.59,105.2,-0.23929,0.00057,6.49947]
[1778982018581,25.91,77881.59,105.2,-0.23929,0.00057,6.49947]
[1778982018585,25.91,77881.59,105.2,-0.23929,0.00057,6.49947]
[1778982018665,25.91,77879.0,105.2,-0.2408,0.00057,6.52156]
[1778982019723,25.91,77879.0,105.2,-0.2408,0.00057,6.52156]
[1778982019745,25.91,77879.0,105.2,-0.2408,0.00057,6.52156]
[1778982019746,25.91,77879.0,105.2,-0.2408,0.00057,6.52156]
[1778982020634,25.91,77879.75,105.2,-0.24037,0.00057,6.51537]
[1778982020637,25.91,77879.75,105.2,-0.24037,0.00057,6.51537]
[1778982020661,25.91,77875.55,105.2,-0.2428,0.00058,6.55061]
[1778982020951,25.91,77875.55,105.2,-0.2428,0.00058,6.55061]
[1778982021149,25.91,77875.55,105.2,-0.2428,0.00058,6.55061]
[1778982021409,25.91,77871.91,105.2,-0.24491,0.00058,6.58099]
[1778982022601,25.91,77862.71,105.2,-0.25027,0.00059,6.65685]
[1778982025255,25.91,77864.04,105.2,-0.2495,0.00059,6.64595]
[1778982025337,25.91,77864.04,105.2,-0.2495,0.00059,6.64595]
[1778982026011,25.91,77864.79,105.2,-0.24906,0.00058,6.63981]
[1778982026782,25.91,77870.46,105.2,-0.24575,0.00058,6.59308]
[1778982027437,25.91,77876.14,105.2,-0.24247,0.00058,6.54594]
[1778982028015,25.91,77876.14,105.2,-0.24247,0.00058,6.54594]
[1778982031303,25.92,77878.38,105.2,-0.24121,0.00057,6.52754]
[1778982032617,25.92,77878.44,105.2,-0.24089,0.00057,6.51436]
[1778982032641,25.92,77878.44,105.2,-0.24089,0.00057,6.51436]
[1778982032666,25.92,77878.44,105.2,-0.24089,0.00057,6.51436]
[1778982032773,25.92,77878.44,105.2,-0.24089,0.00057,6.51436]
[1778982032793,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982032823,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982032841,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982032847,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982032854,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982032855,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982032895,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982032907,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982033057,25.92,77875.22,105.2,-0.24276,0.00058,6.54137]
[1778982033726,25.92,77856.4,105.2,-0.25376,0.00059,6.69628]
[1778982033910,25.92,77856.4,105.2,-0.25376,0.00059,6.69628]
[1778982034222,25.92,77856.4,105.2,-0.25376,0.00059,6.69628]
[1778982034706,25.92,77840.32,105.2,-0.26337,0.0006,6.82494]
[1778982035169,25.92,77832.11,105.2,-0.26835,0.00061,6.88933]
[1778982035845,25.92,77832.11,105.2,-0.26835,0.00061,6.88933]
[1778982036406,25.92,77828.34,105.2,-0.27065,0.00061,6.91852]
[1778982036838,25.92,77828.34,105.2,-0.27065,0.00061,6.91852]
[1778982038124,25.92,77829.56,105.2,-0.2699,0.00061,6.90908]
[1778982038678,25.92,77829.56,105.2,-0.2699,0.00061,6.90908]
[1778982038682,25.92,77829.56,105.2,-0.2699,0.00061,6.90908]
[1778982038826,25.92,77831.35,105.2,-0.26881,0.00061,6.89521]
[1778982040431,25.92,77831.42,105.2,-0.26877,0.00061,6.89471]
[1778982040437,25.92,77831.42,105.2,-0.26877,0.00061,6.89471]
[1778982040439,25.92,77831.42,105.2,-0.26877,0.00061,6.89471]
[1778982040761,25.92,77831.42,105.2,-0.26877,0.00061,6.89471]
[1778982040812,25.92,77831.4,105.2,-0.26879,0.00061,6.89491]
[1778982041211,25.92,77834.27,105.2,-0.26704,0.00061,6.87258]
[1778982042001,25.92,77834.27,105.2,-0.26704,0.00061,6.87258]
[1778982042003,25.92,77834.27,105.2,-0.26704,0.00061,6.87258]
[1778982042063,25.92,77834.27,105.2,-0.26704,0.00061,6.87258]
[1778982042438,25.92,77834.27,105.2,-0.26704,0.00061,6.87258]
[1778982043225,25.92,77840.01,105.2,-0.26357,0.0006,6.82757]
[1778982044669,25.92,77840.01,105.2,-0.26357,0.0006,6.82757]
[1778982045239,25.92,77844.76,105.2,-0.26071,0.0006,6.78998]
[1778982048353,25.92,77844.3,105.2,-0.26099,0.0006,6.7937]
[1778982051446,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051470,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051502,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051504,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051594,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051694,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051810,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051814,25.92,77843.0,105.2,-0.26178,0.0006,6.80412]
[1778982051695,25.92,77842.5,105.2,-0.26208,0.0006,6.8081]
[1778982052038,25.92,77842.5,105.2,-0.26208,0.0006,6.8081]
[1778982052290,25.92,77833.08,105.2,-0.26779,0.00061,6.88216]
[1778982053107,25.92,77833.08,105.2,-0.26779,0.00061,6.88216]
[1778982053226,25.92,77833.08,105.2,-0.26779,0.00061,6.88216]
[1778982053604,25.92,77833.08,105.2,-0.26779,0.00061,6.88216]
[1778982053774,25.92,77833.08,105.2,-0.26779,0.00061,6.88216]
[1778982053807,25.93,77830.33,105.2,-0.26946,0.00061,6.90354]
[1778982054672,25.93,77830.33,105.2,-0.26946,0.00061,6.90354]
[1778982057130,25.93,77828.32,105.2,-0.27072,0.00061,6.91949]
[1778982057190,25.93,77828.32,105.2,-0.27072,0.00061,6.91949]
[1778982057654,25.93,77828.32,105.2,-0.27072,0.00061,6.91949]
[1778982059298,25.93,77828.22,105.2,-0.27081,0.00061,6.92056]
[1778982059426,25.93,77828.22,105.2,-0.27081,0.00061,6.92056]
[1778982063398,25.94,77828.12,105.2,-0.27091,0.00061,6.92187]
[1778982065423,25.94,77827.97,105.2,-0.27102,0.00061,6.92328]
[1778982065459,25.94,77827.97,105.2,-0.27102,0.00061,6.92328]
[1778982065523,25.94,77827.97,105.2,-0.27102,0.00061,6.92328]
[1778982066388,25.94,77821.31,105.2,-0.27513,0.00062,6.97445]
[1778982067432,25.94,77821.31,105.2,-0.27513,0.00062,6.97445]
[1778982069726,25.94,77819.89,105.2,-0.27601,0.00062,6.98534]
[1778982070212,25.95,77819.27,105.2,-0.2764,0.00062,6.99009]
[1778982070216,25.95,77819.27,105.2,-0.2764,0.00062,6.99009]
[1778982070441,25.95,77819.27,105.2,-0.2764,0.00062,6.99009]
[1778982070565,25.95,77819.27,105.2,-0.2764,0.00062,6.99009]
[1778982071416,25.95,77817.93,105.2,-0.27723,0.00062,7.00026]
[1778982071433,25.95,77811.38,105.2,-0.2813,0.00062,7.04936]
[1778982072499,25.95,77811.38,105.2,-0.2813,0.00062,7.04936]
[1778982072501,25.95,77811.38,105.2,-0.2813,0.00062,7.04936]
[1778982072768,25.95,77811.38,105.2,-0.2813,0.00062,7.04936]
[1778982072512,25.95,77810.08,105.2,-0.28211,0.00062,7.05909]
[1778982073082,25.95,77810.08,105.2,-0.28211,0.00062,7.05909]
[1778982073814,25.95,77810.08,105.2,-0.28211,0.00062,7.05909]
[1778982073442,25.95,77806.72,105.2,-0.28422,0.00063,7.08401]
[1778982073973,25.95,77806.72,105.2,-0.28422,0.00063,7.08401]
[1778982074191,25.95,77806.72,105.2,-0.28422,0.00063,7.08401]
[1778982074667,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075133,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075249,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075255,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075374,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075387,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075389,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075472,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075635,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075664,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075702,25.95,77799.0,105.2,-0.28907,0.00063,7.14046]
[1778982075801,25.95,77786.05,105.2,-0.2973,0.00064,7.2328]
[1778982076559,25.95,77777.16,105.2,-0.30302,0.00064,7.29451]
[1778982077352,25.95,77777.16,105.2,-0.30302,0.00064,7.29451]
[1778982077354,25.95,77777.16,105.2,-0.30302,0.00064,7.29451]
[1778982077491,25.95,77777.16,105.2,-0.30302,0.00064,7.29451]
[1778982077504,25.95,77777.16,105.2,-0.30302,0.00064,7.29451]
[1778982077592,25.95,77769.92,105.2,-0.3077,0.00065,7.34365]
[1778982078440,25.95,77769.92,105.2,-0.3077,0.00065,7.34365]
[1778982078473,25.95,77769.92,105.2,-0.3077,0.00065,7.34365]
[1778982078517,25.95,77769.92,105.2,-0.3077,0.00065,7.34365]
[1778982078789,25.95,77769.92,105.2,-0.3077,0.00065,7.34365]
[1778982078829,25.95,77769.92,105.2,-0.3077,0.00065,7.34365]
[1778982078676,25.93,77768.76,105.2,-0.30828,0.00065,7.34954]
[1778982078869,25.93,77768.76,105.2,-0.30828,0.00065,7.34954]
[1778982078939,25.93,77768.76,105.2,-0.30828,0.00065,7.34954]
[1778982079771,25.93,77765.92,105.2,-0.31013,0.00065,7.36856]
[1778982080104,25.93,77765.92,105.2,-0.31013,0.00065,7.36856]
[1778982080116,25.93,77765.92,112.2,-0.31013,0.00065,7.36856]
[1778982080195,25.93,77765.92,112.2,-0.31013,0.00065,7.36856]
[1778982080238,25.93,77765.92,112.2,-0.31013,0.00065,7.36856]
[1778982080633,25.93,77765.92,112.2,-0.31013,0.00065,7.36856]
[1778982080819,25.93,77765.92,112.2,-0.31013,0.00065,7.36856]
[1778982080857,25.93,77765.92,112.2,-0.31013,0.00065,7.36856]
[1778982080852,25.9,77743.83,112.2,-0.32452,0.00067,7.50917]
[1778982080925,25.9,77743.83,112.2,-0.32452,0.00067,7.50917]
[1778982081395,25.9,77743.83,112.2,-0.32452,0.00067,7.50917]
[1778982081445,25.9,77743.83,112.2,-0.32452,0.00067,7.50917]
[1778982081515,25.9,77743.83,112.2,-0.32452,0.00067,7.50917]
[1778982081853,25.9,77743.83,112.2,-0.32452,0.00067,7.50917]
[1778982081860,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082146,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082151,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082167,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082189,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082264,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082395,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082556,25.9,77733.9,112.2,-0.33116,0.00067,7.57006]
[1778982082602,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982082912,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982083147,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982083172,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982083182,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982083188,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982083224,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982083227,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982083285,25.91,77726.37,112.2,-0.33624,0.00067,7.61486]
[1778982084008,25.91,77727.27,112.2,-0.33564,0.00067,7.60969]
[1778982084560,25.91,77727.27,112.2,-0.33564,0.00067,7.60969]
[1778982084730,25.91,77727.27,112.2,-0.33564,0.00067,7.60969]
[1778982084755,25.91,77727.27,112.2,-0.33564,0.00067,7.60969]
[1778982084817,25.91,77727.27,112.2,-0.33564,0.00067,7.60969]
[1778982084825,25.91,77727.27,112.2,-0.33564,0.00067,7.60969]
[1778982084770,25.91,77738.9,112.2,-0.32787,0.00067,7.54026]
[1778982085530,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982085878,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982085883,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982086015,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982086023,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982086209,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982086362,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982086677,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982086680,25.92,77729.78,112.2,-0.334,0.00067,7.5953]
[1778982086767,25.92,77722.03,112.2,-0.33924,0.00068,7.64065]
[1778982087252,25.92,77722.03,112.2,-0.33924,0.00068,7.64065]
[1778982087258,25.92,77722.03,112.2,-0.33924,0.00068,7.64065]
[1778982087305,25.92,77722.03,112.2,-0.33924,0.00068,7.64065]
[1778982087544,25.93,77725.33,112.2,-0.33711,0.00067,7.6224]
[1778982088294,25.93,77725.33,112.2,-0.33711,0.00067,7.6224]
[1778982088684,25.95,77728.77,112.2,-0.33489,0.00067,7.60317]
[1778982089463,25.95,77728.77,112.2,-0.33489,0.00067,7.60317]
[1778982089552,25.95,77728.77,112.2,-0.33489,0.00067,7.60317]
[1778982089552,25.95,77728.77,112.2,-0.33489,0.00067,7.60317]
[1778982089856,25.95,77728.77,112.2,-0.33489,0.00067,7.60317]
[1778982089678,25.95,77730.6,112.2,-0.33368,0.00067,7.59248]
[1778982090448,25.95,77730.6,112.2,-0.33368,0.00067,7.59248]
[1778982090566,25.97,77744.09,112.2,-0.32479,0.00066,7.51182]
[1778982090936,25.97,77744.09,112.2,-0.32479,0.00066,7.51182]
[1778982091714,25.98,77750.14,112.2,-0.32063,0.00066,7.46254]
[1778982092761,25.98,77750.14,112.2,-0.32063,0.00066,7.46254]
[1778982092775,25.98,77750.14,112.2,-0.32063,0.00066,7.46254]
[1778982092862,26.0,77751.49,112.2,-0.31983,0.00066,7.45491]
[1778982094761,26.01,77761.0,112.2,-0.31364,0.00065,7.39425]
[1778982095334,26.01,77761.0,112.2,-0.31364,0.00065,7.39425]
[1778982095536,26.01,77761.0,112.2,-0.31364,0.00065,7.39425]
[1778982095834,26.01,77767.39,112.2,-0.30949,0.00065,7.35227]
[1778982096663,26.01,77767.39,112.2,-0.30949,0.00065,7.35227]
[1778982096766,26.01,77767.39,112.2,-0.30949,0.00065,7.35227]
[1778982096795,26.01,77775.55,112.2,-0.30421,0.00064,7.29748]
[1778982097617,26.01,77775.55,112.2,-0.30421,0.00064,7.29748]
[1778982097740,26.01,77785.08,112.2,-0.29809,0.00064,7.2319]
[1778982098573,26.01,77785.08,112.2,-0.29809,0.00064,7.2319]
[1778982098727,26.01,77794.1,112.2,-0.29236,0.00063,7.16842]
[1778982099864,26.01,77798.38,112.2,-0.28967,0.00063,7.1379]
[1778982100639,26.01,77798.38,112.2,-0.28967,0.00063,7.1379]
[1778982100655,26.01,77801.35,112.2,-0.28782,0.00063,7.11661]
[1778982102689,26.02,77801.57,112.2,-0.2877,0.00063,7.11523]
[1778982102722,26.02,77801.52,112.2,-0.28775,0.00063,7.1158]
[1778982103240,26.02,77801.52,112.2,-0.28775,0.00063,7.1158]
[1778982103241,26.02,77801.52,112.2,-0.28775,0.00063,7.1158]
[1778982104895,26.02,77805.26,112.2,-0.28543,0.00063,7.08893]
[1778982105308,26.02,77805.26,112.2,-0.28543,0.00063,7.08893]
[1778982105351,26.02,77805.26,112.2,-0.28543,0.00063,7.08893]
[1778982105466,26.02,77805.26,112.2,-0.28543,0.00063,7.08893]
[1778982105655,26.02,77805.26,112.2,-0.28543,0.00063,7.08893]
[1778982105765,26.03,77810.17,112.2,-0.28238,0.00062,7.05302]
[1778982106744,26.03,77810.17,112.2,-0.28238,0.00062,7.05302]
[1778982106764,26.03,77813.84,112.2,-0.28012,0.00062,7.02596]
[1778982107981,26.03,77816.01,112.2,-0.27879,0.00062,7.00997]
[1778982107996,26.03,77816.01,112.2,-0.27879,0.00062,7.00997]
[1778982108040,26.03,77816.01,112.2,-0.27879,0.00062,7.00997]
[1778982108502,26.03,77816.01,112.2,-0.27879,0.00062,7.00997]
[1778982108692,26.03,77811.79,112.2,-0.28142,0.00062,7.04159]
[1778982108922,26.03,77811.79,112.2,-0.28142,0.00062,7.04159]
[1778982108931,26.03,77811.79,112.2,-0.28142,0.00062,7.04159]
[1778982109410,26.03,77811.79,112.2,-0.28142,0.00062,7.04159]
[1778982109699,26.03,77808.93,112.2,-0.28321,0.00062,7.06289]
[1778982110932,26.04,77809.5,112.2,-0.28288,0.00062,7.05893]
[1778982111000,26.04,77809.5,112.2,-0.28288,0.00062,7.05893]
[1778982111807,26.04,77809.5,112.2,-0.28288,0.00062,7.05893]
[1778982111822,26.04,77808.37,112.2,-0.2836,0.00062,7.06748]
[1778982112590,26.04,77808.37,112.2,-0.2836,0.00062,7.06748]
[1778982114032,26.04,77807.56,112.2,-0.28414,0.00062,7.0738]
[1778982114841,26.04,77807.56,112.2,-0.28414,0.00062,7.0738]
[1778982115562,26.05,77806.6,112.2,-0.28476,0.00062,7.08106]
[1778982115741,26.05,77801.21,112.2,-0.28815,0.00063,7.12049]
[1778982115902,26.05,77801.21,112.2,-0.28815,0.00063,7.12049]
[1778982116748,26.05,77796.51,112.2,-0.29112,0.00063,7.15446]
[1778982118085,26.05,77796.37,112.2,-0.29123,0.00063,7.15561]
[1778982118563,26.05,77796.37,112.2,-0.29123,0.00063,7.15561]
[1778982118565,26.05,77796.37,112.2,-0.29123,0.00063,7.15561]
[1778982118762,26.05,77795.52,112.2,-0.29178,0.00063,7.16183]
[1778982119446,26.05,77795.52,112.2,-0.29178,0.00063,7.16183]
[1778982119769,26.06,77789.11,112.2,-0.29585,0.00064,7.20734]
[1778982124804,26.06,77788.75,112.2,-0.29614,0.00064,7.21052]
[1778982126617,26.07,77788.93,112.2,-0.29604,0.00064,7.20939]
[1778982131855,26.08,77784.85,112.2,-0.29872,0.00064,7.23875]
[1778982132862,26.08,77787.26,112.2,-0.29719,0.00064,7.22213]
[1778982135372,26.08,77785.4,112.2,-0.29841,0.00064,7.23539]
[1778982135376,26.08,77785.4,112.2,-0.29841,0.00064,7.23539]
[1778982135396,26.08,77785.4,112.2,-0.29841,0.00064,7.23539]
[1778982135420,26.08,77785.4,112.2,-0.29841,0.00064,7.23539]
[1778982135884,26.09,77789.5,112.2,-0.29581,0.00063,7.20693]
[1778982139581,26.09,77789.05,112.2,-0.29613,0.00064,7.21048]
[1778982140280,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140281,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140525,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140533,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140577,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140628,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140690,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140698,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140704,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140724,26.09,77788.82,112.2,-0.29629,0.00064,7.21222]
[1778982140919,26.09,77777.07,112.2,-0.30381,0.00064,7.29338]
[1778982141586,26.09,77777.07,112.2,-0.30381,0.00064,7.29338]
[1778982141602,26.09,77777.07,112.2,-0.30381,0.00064,7.29338]
[1778982141926,26.1,77763.61,112.2,-0.31253,0.00065,7.38321]
[1778982142122,26.1,77763.61,112.2,-0.31253,0.00065,7.38321]
[1778982142362,26.1,77763.61,112.2,-0.31253,0.00065,7.38321]
[1778982144925,26.1,77758.4,112.2,-0.31595,0.00065,7.41718]
[1778982147229,26.1,77758.75,112.2,-0.31573,0.00065,7.41502]
[1778982149229,26.1,77761.69,112.2,-0.31382,0.00065,7.39612]
[1778982150063,26.1,77762.34,112.2,-0.3134,0.00065,7.39196]
[1778982150160,26.1,77762.25,112.2,-0.31346,0.00065,7.39254]
[1778982152151,26.1,77763.4,112.2,-0.31272,0.00065,7.38512]
[1778982153550,26.11,77763.19,112.2,-0.31265,0.00065,7.37458]
[1778982154169,26.11,77763.75,112.2,-0.31229,0.00065,7.37105]
[1778982155407,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155411,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155412,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155423,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155432,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155467,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155471,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155581,26.11,77761.82,112.2,-0.31357,0.00065,7.38378]
[1778982155646,26.11,77761.46,112.2,-0.31381,0.00065,7.38625]
[1778982156485,26.11,77761.46,112.2,-0.31381,0.00065,7.38625]
[1778982156907,26.11,77761.46,112.2,-0.31381,0.00065,7.38625]
[1778982156911,26.12,77755.03,112.2,-0.31804,0.00066,7.42777]
[1778982157951,26.12,77755.03,112.2,-0.31804,0.00066,7.42777]
[1778982157480,26.12,77751.51,112.2,-0.32036,0.00066,7.45019]
[1778982159247,26.12,77751.53,112.2,-0.32035,0.00066,7.45007]
[1778982159257,26.12,77751.53,112.2,-0.32035,0.00066,7.45007]
[1778982159258,26.12,77751.53,112.2,-0.32035,0.00066,7.45007]
[1778982160353,26.12,77747.0,112.2,-0.32337,0.00066,7.47876]
[1778982162960,26.13,77744.33,112.2,-0.32516,0.00066,7.49546]
[1778982163503,26.13,77744.33,112.2,-0.32516,0.00066,7.49546]
[1778982163505,26.13,77744.33,112.2,-0.32516,0.00066,7.49546]
[1778982163551,26.13,77744.33,112.2,-0.32516,0.00066,7.49546]
[1778982163583,26.13,77744.33,112.2,-0.32516,0.00066,7.49546]
[1778982163884,26.13,77744.33,112.2,-0.32516,0.00066,7.49546]
[1778982165017,26.13,77741.62,112.2,-0.32697,0.00066,7.51222]
[1778982165701,26.13,77741.62,112.2,-0.32697,0.00066,7.51222]
[1778982166034,26.13,77741.64,112.2,-0.32697,0.00066,7.51217]
[1778982166539,26.13,77741.64,112.2,-0.32697,0.00066,7.51217]
[1778982167887,26.13,77742.01,112.2,-0.32673,0.00066,7.50999]
[1778982167912,26.13,77742.01,112.2,-0.32673,0.00066,7.50999]
[1778982167926,26.13,77742.01,112.2,-0.32673,0.00066,7.50999]
[1778982167927,26.14,77740.79,112.2,-0.32755,0.00066,7.5175]
[1778982168177,26.14,77740.79,112.2,-0.32755,0.00066,7.5175]
[1778982168179,26.14,77740.79,112.2,-0.32755,0.00066,7.5175]
[1778982168376,26.14,77740.79,112.2,-0.32755,0.00066,7.5175]
[1778982168602,26.14,77740.79,112.2,-0.32755,0.00066,7.5175]
[1778982168920,26.14,77736.02,112.2,-0.33073,0.00067,7.54638]
[1778982169276,26.14,77736.02,112.2,-0.33073,0.00067,7.54638]
[1778982169463,26.14,77736.02,112.2,-0.33073,0.00067,7.54638]
[1778982169465,26.14,77736.02,112.2,-0.33073,0.00067,7.54638]
[1778982169475,26.14,77736.02,112.2,-0.33073,0.00067,7.54638]
[1778982169894,26.14,77726.63,112.2,-0.33703,0.00067,7.60171]
[1778982170091,26.14,77726.63,112.2,-0.33703,0.00067,7.60171]
[1778982170094,26.14,77726.63,112.2,-0.33703,0.00067,7.60171]
[1778982170902,26.14,77721.21,112.2,-0.34069,0.00067,7.63281]
[1778982171077,26.14,77721.21,112.2,-0.34069,0.00067,7.63281]
[1778982171918,26.15,77716.16,112.2,-0.34411,0.00068,7.66126]
[1778982171997,26.15,77716.16,112.2,-0.34411,0.00068,7.66126]
[1778982172433,26.15,77716.16,112.2,-0.34411,0.00068,7.66126]
[1778982172446,26.15,77716.16,112.2,-0.34411,0.00068,7.66126]
[1778982172615,26.15,77716.16,112.2,-0.34411,0.00068,7.66126]
[1778982172744,26.15,77716.33,112.2,-0.34401,0.00068,7.6604]
[1778982173102,26.15,77716.33,112.2,-0.34401,0.00068,7.6604]
[1778982173865,26.17,77712.15,112.2,-0.34697,0.00068,7.68451]
[1778982174675,26.17,77712.15,112.2,-0.34697,0.00068,7.68451]
[1778982174823,26.17,77712.15,112.2,-0.34697,0.00068,7.68451]
[1778982174893,26.17,77706.88,112.2,-0.35056,0.00068,7.71305]
[1778982175702,26.19,77709.15,112.2,-0.34912,0.00068,7.70166]
[1778982176774,26.19,77709.15,112.2,-0.34912,0.00068,7.70166]
[1778982176775,26.19,77709.15,112.2,-0.34912,0.00068,7.70166]
[1778982176841,26.19,77709.15,112.2,-0.34912,0.00068,7.70166]
[1778982177314,26.21,77711.22,112.2,-0.34782,0.00068,7.69135]
[1778982177343,26.21,77711.22,112.2,-0.34782,0.00068,7.69135]
[1778982177379,26.21,77711.22,112.2,-0.34782,0.00068,7.69135]
[1778982177826,26.21,77711.22,112.2,-0.34782,0.00068,7.69135]
[1778982177833,26.21,77711.22,112.2,-0.34782,0.00068,7.69135]
[1778982177909,26.24,77712.83,112.2,-0.34686,0.00068,7.68369]
[1778982178315,26.24,77712.83,112.2,-0.34686,0.00068,7.68369]
[1778982178318,26.24,77712.83,112.2,-0.34686,0.00068,7.68369]
[1778982178325,26.24,77712.83,112.2,-0.34686,0.00068,7.68369]
[1778982178909,26.24,77715.21,112.2,-0.34527,0.00067,7.67078]
[1778982179738,26.24,77721.36,112.2,-0.34114,0.00067,7.63668]
[1778982180942,26.24,77721.36,112.2,-0.34114,0.00067,7.63668]
[1778982180254,26.24,77725.81,112.2,-0.33817,0.00067,7.61156]
[1778982183480,26.25,77727.49,112.2,-0.33707,0.00067,7.60214]
[1778982183481,26.25,77727.49,112.2,-0.33707,0.00067,7.60214]
[1778982184326,26.25,77728.92,112.2,-0.33613,0.00067,7.59401]
[1778982187402,26.26,77728.4,112.2,-0.33652,0.00067,7.59738]
[1778982187736,26.26,77728.4,112.2,-0.33652,0.00067,7.59738]
[1778982187749,26.26,77728.4,112.2,-0.33652,0.00067,7.59738]
[1778982187864,26.26,77728.4,112.2,-0.33652,0.00067,7.59738]
[1778982187858,26.26,77733.55,112.2,-0.3331,0.00066,7.56753]
[1778982188577,26.26,77733.55,112.2,-0.3331,0.00066,7.56753]
[1778982188754,26.26,77719.18,112.2,-0.34272,0.00067,7.64989]
[1778982189217,26.26,77719.18,112.2,-0.34272,0.00067,7.64989]
[1778982189226,26.26,77719.18,112.2,-0.34272,0.00067,7.64989]
[1778982189610,26.26,77719.18,112.2,-0.34272,0.00067,7.64989]
[1778982189614,26.26,77719.18,112.2,-0.34272,0.00067,7.64989]
[1778982189911,26.26,77712.13,112.2,-0.34748,0.00068,7.6887]
[1778982190189,26.26,77712.13,112.2,-0.34748,0.00068,7.6887]
[1778982190450,26.26,77712.13,112.2,-0.34748,0.00068,7.6887]
[1778982190803,26.26,77712.13,112.2,-0.34748,0.00068,7.6887]
[1778982190904,26.27,77709.96,112.2,-0.34896,0.00068,7.70051]
[1778982191019,26.27,77709.96,112.2,-0.34896,0.00068,7.70051]
[1778982191021,26.27,77709.96,112.2,-0.34896,0.00068,7.70051]
[1778982191395,26.27,77706.95,112.2,-0.35102,0.00068,7.71666]
[1778982192477,26.27,77706.95,112.2,-0.35102,0.00068,7.71666]
[1778982192613,26.27,77706.95,112.2,-0.35102,0.00068,7.71666]
[1778982193073,26.27,77707.13,112.2,-0.3509,0.00068,7.71579]
[1778982193528,26.27,77707.13,112.2,-0.3509,0.00068,7.71579]
[1778982194400,26.3,77707.05,112.2,-0.35109,0.00068,7.71729]
[1778982194409,26.3,77707.05,112.2,-0.35109,0.00068,7.71729]
[1778982198714,26.35,77708.69,112.2,-0.35025,0.00068,7.71076]
[1778982202622,26.42,77708.33,112.2,-0.3509,0.00067,7.71592]
[1778982202910,26.44,77711.07,112.2,-0.34915,0.00067,7.70214]
[1778982203318,26.44,77711.07,112.2,-0.34915,0.00067,7.70214]
[1778982203734,26.44,77711.07,112.2,-0.34915,0.00067,7.70214]
[1778982203762,26.44,77711.07,112.2,-0.34915,0.00067,7.70214]
[1778982203783,26.44,77712.04,112.2,-0.34851,0.00067,7.69704]
[1778982205011,26.44,77723.57,112.2,-0.3408,0.00067,7.63399]
[1778982205674,26.44,77727.62,112.2,-0.33811,0.00066,7.61123]
[1778982206081,26.44,77727.62,112.2,-0.33811,0.00066,7.61123]
[1778982206666,26.45,77731.45,112.2,-0.33558,0.00066,7.5894]
[1778982207594,26.45,77731.45,112.2,-0.33558,0.00066,7.5894]
[1778982207619,26.45,77734.06,112.2,-0.33386,0.00066,7.57439]
[1778982209403,26.45,77737.26,112.2,-0.33177,0.00066,7.55591]
[1778982211027,26.45,77737.37,112.2,-0.33171,0.00066,7.55538]
[1778982211992,26.46,77739.93,112.2,-0.32983,0.00066,7.52849]
[1778982214488,26.46,77738.94,112.2,-0.33051,0.00066,7.53461]
[1778982214489,26.46,77738.94,112.2,-0.33051,0.00066,7.53461]
[1778982215447,26.46,77739.0,112.2,-0.33049,0.00066,7.53439]
[1778982216021,26.47,77739.04,112.2,-0.33048,0.00066,7.53429]
[1778982218850,26.47,77741.6,112.2,-0.32882,0.00066,7.51935]
[1778982221968,26.48,77745.81,112.2,-0.32612,0.00065,7.49465]
[1778982222494,26.48,77739.75,112.2,-0.33011,0.00066,7.53103]
[1778982223461,26.48,77739.75,112.2,-0.33011,0.00066,7.53103]
[1778982223462,26.48,77739.75,112.2,-0.33011,0.00066,7.53103]
[1778982224384,26.49,77738.81,112.2,-0.33074,0.00066,7.5367]
[1778982224846,26.49,77738.81,112.2,-0.33074,0.00066,7.5367]
[1778982224881,26.49,77738.81,112.2,-0.33074,0.00066,7.5367]
[1778982224887,26.49,77736.97,112.2,-0.33197,0.00066,7.54764]
[1778982225515,26.49,77734.41,112.2,-0.33367,0.00066,7.5627]
[1778982227613,26.49,77733.07,112.2,-0.33457,0.00066,7.57057]
[1778982227617,26.49,77733.07,112.2,-0.33457,0.00066,7.57057]
[1778982227957,26.49,77727.69,112.2,-0.33815,0.00066,7.60145]
[1778982228787,26.49,77727.69,112.2,-0.33815,0.00066,7.60145]
[1778982229507,26.5,77726.56,112.2,-0.33891,0.00066,7.60792]
[1778982229581,26.5,77726.56,112.2,-0.33891,0.00066,7.60792]
[1778982230028,26.5,77726.56,112.2,-0.33891,0.00066,7.60792]
[1778982230277,26.5,77726.5,112.2,-0.33896,0.00066,7.60836]
[1778982230409,26.5,77726.5,112.2,-0.33896,0.00066,7.60836]
[1778982230438,26.5,77726.5,112.2,-0.33896,0.00066,7.60836]
[1778982230851,26.5,77726.5,112.2,-0.33896,0.00066,7.60836]
[1778982230950,26.5,77724.63,112.2,-0.34021,0.00067,7.61897]
[1778982231959,26.5,77719.67,112.2,-0.34354,0.00067,7.64663]
[1778982232669,26.5,77719.67,112.2,-0.34354,0.00067,7.64663]
[1778982232739,26.51,77715.8,112.2,-0.34614,0.00067,7.66785]
[1778982234742,26.51,77714.93,112.2,-0.34673,0.00067,7.67265]
[1778982234748,26.51,77714.93,112.2,-0.34673,0.00067,7.67265]
[1778982236348,26.51,77715.37,112.2,-0.34647,0.00067,7.67049]
[1778982236701,26.51,77715.37,112.2,-0.34647,0.00067,7.67049]
[1778982236702,26.51,77715.37,112.2,-0.34647,0.00067,7.67049]
[1778982237300,26.52,77715.53,112.2,-0.34637,0.00067,7.66973]
[1778982238696,26.52,77714.54,112.2,-0.34705,0.00067,7.67516]
[1778982238784,26.52,77717.37,112.2,-0.34516,0.00067,7.65995]
[1778982240260,26.52,77718.44,112.2,-0.34446,0.00067,7.65421]
[1778982240739,26.52,77718.44,112.2,-0.34446,0.00067,7.65421]
[1778982240805,26.52,77716.06,112.2,-0.34606,0.00067,7.66724]
[1778982241396,26.52,77716.06,112.2,-0.34606,0.00067,7.66724]
[1778982241643,26.52,77716.06,112.2,-0.34606,0.00067,7.66724]
[1778982241918,26.53,77712.88,112.2,-0.3482,0.00067,7.68442]
[1778982242636,26.53,77712.88,112.2,-0.3482,0.00067,7.68442]
[1778982242912,26.53,77708.58,112.2,-0.3511,0.00067,7.70727]
[1778982248418,26.56,77710.28,112.2,-0.35011,0.00067,7.69953]
[1778982250205,26.56,77708.56,112.2,-0.35128,0.00067,7.70869]
[1778982250209,26.56,77708.56,112.2,-0.35128,0.00067,7.70869]
[1778982251010,26.56,77712.08,112.2,-0.34893,0.00067,7.69019]
[1778982251958,26.56,77714.99,112.2,-0.34699,0.00067,7.67472]
[1778982253110,26.56,77715.27,112.2,-0.34681,0.00067,7.6733]
[1778982254046,26.57,77715.33,112.2,-0.34678,0.00067,7.67306]
[1778982255304,26.57,77717.44,112.2,-0.34538,0.00067,7.66176]
[1778982256016,26.57,77717.44,112.2,-0.34538,0.00067,7.66176]
[1778982256044,26.57,77718.65,112.2,-0.34458,0.00067,7.65527]
[1778982256737,26.57,77723.1,112.2,-0.34163,0.00066,7.63093]
[1778982258751,26.58,77726.26,112.2,-0.33956,0.00066,7.61357]
[1778982259293,26.58,77726.26,112.2,-0.33956,0.00066,7.61357]
[1778982259887,26.58,77725.97,112.2,-0.33977,0.00066,7.61532]
[1778982260222,26.58,77725.97,112.2,-0.33977,0.00066,7.61532]
[1778982264726,26.59,77728.14,112.2,-0.33838,0.00066,7.60355]
[1778982266911,26.59,77728.09,112.2,-0.33844,0.00066,7.60404]
[1778982267102,26.6,77728.16,112.2,-0.3384,0.00066,7.60374]
[1778982267629,26.6,77728.16,112.2,-0.3384,0.00066,7.60374]
[1778982267727,26.6,77728.16,112.2,-0.3384,0.00066,7.60374]
[1778982267929,26.6,77738.65,112.2,-0.3315,0.00066,7.54357]
[1778982269037,26.6,77738.65,112.2,-0.3315,0.00066,7.54357]
[1778982269004,26.6,77740.87,112.2,-0.33006,0.00065,7.53064]
[1778982270837,26.6,77744.41,112.2,-0.32777,0.00065,7.50989]
[1778982271680,26.6,77744.41,112.2,-0.32777,0.00065,7.50989]
[1778982271832,26.6,77744.41,112.2,-0.32777,0.00065,7.50989]
[1778982271844,26.6,77747.22,112.2,-0.32573,0.00065,7.48123]
[1778982273858,26.61,77749.88,112.2,-0.32402,0.00065,7.46536]
[1778982277550,26.61,77750.18,112.2,-0.32386,0.00065,7.46388]
[1778982277568,26.61,77750.18,112.2,-0.32386,0.00065,7.46388]
[1778982277991,26.62,77753.8,112.2,-0.32153,0.00065,7.44188]
[1778982278435,26.62,77753.8,112.2,-0.32153,0.00065,7.44188]
[1778982279894,26.62,77755.24,112.2,-0.3206,0.00065,7.4331]
[1778982280546,26.62,77755.53,112.2,-0.32042,0.00065,7.4314]
[1778982280909,26.62,77757.82,112.2,-0.31895,0.00065,7.41731]
[1778982282827,26.62,77758.36,112.2,-0.31861,0.00065,7.414]
[1778982282828,26.62,77758.36,112.2,-0.31861,0.00065,7.414]
[1778982282923,26.62,77754.36,112.2,-0.3212,0.00065,7.4388]
[1778982284018,26.62,77754.36,112.2,-0.3212,0.00065,7.4388]
[1778982284870,26.62,77752.66,112.2,-0.3223,0.00065,7.44923]
[1778982284937,26.62,77752.55,112.2,-0.32237,0.00065,7.4499]
[1778982288827,26.63,77753.04,112.2,-0.32208,0.00065,7.44709]
[1778982288931,26.63,77753.04,112.2,-0.32208,0.00065,7.44709]
[1778982290089,26.63,77753.12,112.2,-0.32203,0.00065,7.44666]
[1778982290522,26.63,77753.72,112.2,-0.32165,0.00065,7.44307]
[1778982295009,26.64,77757.17,112.2,-0.31946,0.00065,7.42223]
[1778982296765,26.64,77759.0,112.2,-0.31829,0.00064,7.41096]
[1778982298766,26.64,77762.74,112.2,-0.31591,0.00064,7.38775]
[1778982302121,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302248,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302265,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302564,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302924,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302927,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302979,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302982,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982302994,26.65,77762.92,112.2,-0.31584,0.00064,7.3871]
[1778982303065,26.65,77743.33,112.2,-0.32855,0.00065,7.50702]
[1778982303194,26.65,77743.33,112.2,-0.32855,0.00065,7.50702]
[1778982303338,26.65,77743.33,112.2,-0.32855,0.00065,7.50702]
[1778982303494,26.65,77743.33,112.2,-0.32855,0.00065,7.50702]
[1778982304070,26.65,77728.24,112.2,-0.33848,0.00066,7.59426]
[1778982304327,26.65,77728.24,112.2,-0.33848,0.00066,7.59426]
[1778982304867,26.65,77728.24,112.2,-0.33848,0.00066,7.59426]
[1778982305077,26.65,77729.07,112.2,-0.33793,0.00066,7.58964]
[1778982305837,26.65,77729.07,112.2,-0.33793,0.00066,7.58964]
[1778982306555,26.66,77728.51,112.2,-0.33832,0.00066,7.59291]
[1778982306651,26.66,77728.51,112.2,-0.33832,0.00066,7.59291]
[1778982306654,26.66,77728.51,112.2,-0.33832,0.00066,7.59291]
[1778982306659,26.66,77728.51,112.2,-0.33832,0.00066,7.59291]
[1778982306848,26.66,77728.51,112.2,-0.33832,0.00066,7.59291]
[1778982306956,26.66,77728.51,112.2,-0.33832,0.00066,7.59291]
[1778982307113,26.66,77730.87,112.2,-0.33677,0.00066,7.57969]
[1778982307455,26.66,77730.87,112.2,-0.33677,0.00066,7.57969]
[1778982307458,26.66,77730.87,112.2,-0.33677,0.00066,7.57969]
[1778982308098,26.66,77738.84,112.2,-0.33154,0.00066,7.53392]
[1778982308742,26.66,77738.84,112.2,-0.33154,0.00066,7.53392]
[1778982311311,26.66,77740.81,112.2,-0.33028,0.00065,7.52263]
[1778982313675,26.67,77740.81,112.2,-0.33032,0.00065,7.52301]
[1778982314057,26.67,77740.81,112.2,-0.33032,0.00065,7.52301]
[1778982314747,26.67,77740.81,112.2,-0.33033,0.00065,7.52313]
[1778982314790,26.67,77740.81,112.2,-0.33033,0.00065,7.52313]
[1778982315112,26.68,77735.19,112.2,-0.33403,0.00066,7.55588]
[1778982315782,26.68,77725.37,112.2,-0.34051,0.00066,7.61148]
[1778982318451,26.68,77725.54,112.2,-0.34041,0.00066,7.61062]
[1778982318466,26.68,77725.54,112.2,-0.34041,0.00066,7.61062]
[1778982318553,26.68,77725.41,112.2,-0.34052,0.00066,7.61151]
[1778982319349,26.68,77732.32,112.2,-0.33596,0.00066,7.57274]
[1778982321017,26.69,77734.54,112.2,-0.33452,0.00066,7.56016]
[1778982321428,26.69,77734.54,112.2,-0.33452,0.00066,7.56016]
[1778982322196,26.69,77737.0,112.2,-0.33291,0.00066,7.5461]
[1778982325217,26.69,77740.32,112.2,-0.33077,0.00065,7.52708]
[1778982328191,26.7,77741.5,112.2,-0.33004,0.00065,7.52052]
[1778982328200,26.7,77741.5,112.2,-0.33004,0.00065,7.52052]
[1778982328211,26.7,77741.5,112.2,-0.33004,0.00065,7.52052]
[1778982328252,26.7,77741.5,112.2,-0.33004,0.00065,7.52052]
[1778982328273,26.7,77741.5,112.2,-0.33004,0.00065,7.52052]
[1778982328478,26.7,77741.5,112.2,-0.33004,0.00065,7.52052]
[1778982328940,26.7,77743.48,112.2,-0.32876,0.00065,7.50899]
[1778982329307,26.7,77743.48,112.2,-0.32876,0.00065,7.50899]
[1778982329310,26.7,77743.48,112.2,-0.32876,0.00065,7.50899]
[1778982329311,26.7,77743.48,112.2,-0.32876,0.00065,7.50899]
[1778982330111,26.7,77743.48,112.2,-0.32876,0.00065,7.50899]
[1778982329408,26.7,77747.32,112.2,-0.32627,0.00065,7.48623]
[1778982330932,26.7,77747.32,112.2,-0.32627,0.00065,7.48623]
[1778982330998,26.71,77749.8,112.2,-0.32466,0.00065,7.47141]
[1778982332792,26.71,77752.77,112.2,-0.32254,0.00065,7.44152]
[1778982333404,26.71,77752.77,112.2,-0.32254,0.00065,7.44152]
[1778982333504,26.71,77753.03,112.2,-0.32238,0.00065,7.44002]
[1778982338829,26.72,77754.16,112.2,-0.32168,0.00065,7.4335]
[1778982341951,26.72,77754.75,112.2,-0.32133,0.00065,7.43019]
[1778982342291,26.72,77754.83,112.2,-0.32129,0.00065,7.42981]
[1778982342296,26.72,77754.83,112.2,-0.32129,0.00065,7.42981]
[1778982342334,26.72,77754.83,112.2,-0.32129,0.00065,7.42981]
[1778982342344,26.72,77754.83,112.2,-0.32129,0.00065,7.42981]
[1778982342416,26.72,77754.83,112.2,-0.32129,0.00065,7.42981]
[1778982342939,26.72,77754.83,112.2,-0.32129,0.00065,7.42981]
[1778982343040,26.72,77755.32,112.2,-0.32099,0.00065,7.42692]
[1778982343348,26.72,77758.74,112.2,-0.31878,0.00064,7.40584]
[1778982344906,26.72,77758.74,112.2,-0.31878,0.00064,7.40584]
[1778982344907,26.72,77758.74,112.2,-0.31878,0.00064,7.40584]
[1778982346482,26.73,77761.01,112.2,-0.31735,0.00064,7.39199]
[1778982347278,26.73,77760.57,112.2,-0.31764,0.00064,7.39484]
[1778982347941,26.73,77761.58,112.2,-0.31701,0.00064,7.38864]
[1778982348156,26.73,77761.58,112.2,-0.31701,0.00064,7.38864]
[1778982349312,26.73,77762.4,112.2,-0.31649,0.00064,7.38358]
[1778982349498,26.73,77762.4,112.2,-0.31649,0.00064,7.38358]
[1778982350450,26.74,77765.35,112.2,-0.31461,0.00064,7.36514]
[1778982351505,26.74,77765.35,112.2,-0.31461,0.00064,7.36514]
[1778982352517,26.74,77763.08,112.2,-0.31608,0.00064,7.37961]
[1778982357447,26.75,77766.77,112.2,-0.31377,0.00064,7.35687]
[1778982358742,26.75,77766.77,112.2,-0.31377,0.00064,7.35687]
[1778982362247,26.75,77768.69,112.2,-0.31258,0.00064,7.345]
[1778982362764,26.75,77768.69,112.2,-0.31258,0.00064,7.345]
[1778982362775,26.75,77768.69,112.2,-0.31258,0.00064,7.345]
[1778982362828,26.75,77771.31,112.2,-0.31092,0.00064,7.32833]
[1778982363974,26.75,77771.31,112.2,-0.31092,0.00064,7.32833]
[1778982364073,26.75,77777.27,112.2,-0.30714,0.00063,7.28985]
[1778982364662,26.76,77782.48,112.2,-0.30386,0.00063,7.25574]
[1778982365581,26.76,77782.48,112.2,-0.30386,0.00063,7.25574]
[1778982366160,26.76,77785.2,112.2,-0.30217,0.00063,7.23784]
[1778982366338,26.76,77785.2,112.2,-0.30217,0.00063,7.23784]
[1778982368195,26.76,77783.44,112.2,-0.3033,0.00063,7.24987]
[1778982368734,26.76,77783.44,112.2,-0.3033,0.00063,7.24987]
[1778982368955,26.76,77786.05,112.2,-0.30167,0.00063,7.23262]
[1778982370538,26.77,77789.52,112.2,-0.29952,0.00063,7.20953]
[1778982373909,26.77,77793.5,112.2,-0.29706,0.00062,7.18294]
[1778982374969,26.77,77791.04,112.2,-0.29861,0.00062,7.19974]
[1778982377373,26.78,77790.53,112.2,-0.29895,0.00062,7.20342]
[1778982381416,26.78,77788.39,112.2,-0.30033,0.00063,7.21825]
[1778982382099,26.78,77786.05,112.2,-0.3018,0.00063,7.234]
[1778982382426,26.78,77786.05,112.2,-0.3018,0.00063,7.234]
[1778982382778,26.78,77786.05,112.2,-0.3018,0.00063,7.234]
[1778982383580,26.79,77785.55,112.2,-0.30212,0.00063,7.23742]
[1778982384858,26.79,77785.51,112.2,-0.30216,0.00063,7.23777]
[1778982386077,26.79,77785.51,112.2,-0.30217,0.00063,7.23785]
[1778982386087,26.79,77785.51,112.2,-0.30217,0.00063,7.23785]
[1778982386207,26.79,77785.47,112.2,-0.3022,0.00063,7.23821]
[1778982386652,26.79,77781.56,112.2,-0.30467,0.00063,7.26426]
[1778982387346,26.79,77781.56,112.2,-0.30467,0.00063,7.26426]
[1778982388428,26.79,77780.43,112.2,-0.3054,0.00063,7.27184]
[1778982388456,26.79,77780.43,112.2,-0.3054,0.00063,7.27184]
[1778982388503,26.79,77780.43,112.2,-0.3054,0.00063,7.27184]
[1778982389072,26.8,77776.13,112.2,-0.30813,0.00063,7.30004]
[1778982389673,26.8,77771.6,112.2,-0.31101,0.00064,7.32935]
[1778982391008,26.8,77771.6,112.2,-0.31101,0.00064,7.32935]
[1778982392542,26.8,77770.77,112.2,-0.31132,0.00064,7.32265]
[1778982392542,26.8,77770.77,112.2,-0.31132,0.00064,7.32265]
[1778982394365,26.8,77771.1,112.2,-0.31113,0.00064,7.32073]
[1778982394367,26.8,77771.1,112.2,-0.31113,0.00064,7.32073]
[1778982394377,26.8,77771.1,112.2,-0.31113,0.00064,7.32073]
[1778982394399,26.8,77771.1,112.2,-0.31113,0.00064,7.32073]
[1778982394429,26.8,77771.1,112.2,-0.31113,0.00064,7.32073]
[1778982394708,26.8,77773.83,112.2,-0.30941,0.00063,7.30332]
[1778982395455,26.8,77773.83,112.2,-0.30941,0.00063,7.30332]
[1778982395456,26.8,77773.83,112.2,-0.30941,0.00063,7.30332]
[1778982395715,26.81,77778.94,112.2,-0.30618,0.00063,7.27021]
[1778982396883,26.81,77778.94,112.2,-0.30618,0.00063,7.27021]
[1778982396911,26.81,77781.15,112.2,-0.3048,0.00063,7.25585]
[1778982403000,26.81,77781.52,112.2,-0.3046,0.00063,7.25376]
[1778982409240,26.82,77780.87,112.2,-0.30505,0.00063,7.25843]
[1778982413121,26.82,77781.06,112.2,-0.30494,0.00063,7.25736]
[1778982413218,26.82,77781.06,112.2,-0.30495,0.00063,7.25747]
[1778982417361,26.83,77779.61,112.2,-0.30591,0.00063,7.26745]
[1778982417870,26.83,77779.8,112.2,-0.3058,0.00063,7.26625]
[1778982421478,26.83,77779.92,112.2,-0.30573,0.00063,7.26555]
[1778982421482,26.83,77779.92,112.2,-0.30573,0.00063,7.26555]
[1778982421627,26.83,77779.92,112.2,-0.30573,0.00063,7.26555]
[1778982421897,26.83,77784.1,112.2,-0.30311,0.00063,7.23813]
[1778982422515,26.83,77784.1,112.2,-0.30311,0.00063,7.23813]
[1778982422905,26.83,77790.88,112.2,-0.29886,0.00062,7.19289]
[1778982428581,26.84,77790.81,112.2,-0.29894,0.00062,7.19372]
[1778982433869,26.84,77790.87,112.2,-0.29895,0.00062,7.19387]
[1778982434526,26.85,77790.84,112.2,-0.29898,0.00062,7.19417]
[1778982435412,26.85,77790.8,112.2,-0.29901,0.00062,7.19453]
[1778982438554,26.85,77790.9,112.2,-0.29898,0.00062,7.19415]
[1778982438714,26.85,77790.9,112.2,-0.29898,0.00062,7.19415]
[1778982439018,26.85,77796.6,112.2,-0.29544,0.00062,7.15564]
[1778982442052,26.86,77801.58,112.2,-0.29238,0.00062,7.12168]
[1778982443847,26.86,77802.32,112.2,-0.29193,0.00062,7.11666]
[1778982444121,26.86,77802.32,112.2,-0.29193,0.00062,7.11666]
[1778982445060,26.86,77805.09,112.2,-0.29023,0.00062,7.09759]
[1778982446067,26.86,77807.9,112.2,-0.28851,0.00061,7.07805]
[1778982447074,26.86,77814.35,112.2,-0.28458,0.00061,7.03266]
[1778982447738,26.86,77814.35,112.2,-0.28458,0.00061,7.03266]
[1778982447786,26.86,77814.35,112.2,-0.28458,0.00061,7.03266]
[1778982447799,26.86,77814.35,112.2,-0.28458,0.00061,7.03266]
[1778982448081,26.86,77821.61,112.2,-0.28018,0.0006,6.98084]
[1778982448827,26.86,77821.61,112.2,-0.28018,0.0006,6.98084]
[1778982449139,26.86,77827.58,112.2,-0.2766,0.0006,6.93769]
[1778982449529,26.86,77827.58,112.2,-0.2766,0.0006,6.93769]
[1778982449541,26.86,77827.58,112.2,-0.2766,0.0006,6.93769]
[1778982450095,26.86,77830.14,112.2,-0.27507,0.0006,6.91906]
[1778982451213,26.87,77831.97,112.2,-0.27372,0.0006,6.89317]
[1778982454936,26.87,77832.33,112.2,-0.27354,0.0006,6.89094]
[1778982456933,26.87,77830.18,112.2,-0.27485,0.0006,6.90703]
[1778982457339,26.87,77830.73,112.2,-0.27453,0.0006,6.90312]
[1778982460165,26.88,77835.92,112.2,-0.27146,0.0006,6.86521]
[1778982460540,26.88,77835.92,112.2,-0.27146,0.0006,6.86521]
[1778982461172,26.88,77839.59,112.2,-0.26929,0.00059,6.83807]
[1778982465915,26.88,77840.2,112.2,-0.26896,0.00059,6.83388]
[1778982465916,26.88,77840.2,112.2,-0.26896,0.00059,6.83388]
[1778982466023,26.88,77840.2,112.2,-0.26896,0.00059,6.83388]
[1778982466059,26.88,77840.2,112.2,-0.26896,0.00059,6.83388]
[1778982466098,26.88,77840.2,112.2,-0.26896,0.00059,6.83388]
[1778982466207,26.89,77840.96,112.2,-0.26851,0.00059,6.82829]
[1778982467214,26.89,77845.46,112.2,-0.26585,0.00059,6.79447]
[1778982467599,26.89,77845.46,112.2,-0.26585,0.00059,6.79447]
[1778982467667,26.89,77845.46,112.2,-0.26585,0.00059,6.79447]
[1778982468284,26.89,77843.2,112.2,-0.26719,0.00059,6.81152]
[1778982469228,26.89,77840.31,112.2,-0.26891,0.00059,6.83329]
[1778982469401,26.89,77840.31,112.2,-0.26891,0.00059,6.83329]
[1778982469405,26.89,77840.31,112.2,-0.26891,0.00059,6.83329]
[1778982474444,26.89,77839.78,112.2,-0.26925,0.00059,6.83761]
[1778982474739,26.89,77839.78,112.2,-0.26925,0.00059,6.83761]
[1778982474742,26.89,77839.78,112.2,-0.26925,0.00059,6.83761]
[1778982475270,26.89,77836.81,112.2,-0.27103,0.00059,6.85988]
[1778982476839,26.89,77836.2,112.2,-0.2714,0.0006,6.86447]
[1778982476841,26.89,77836.2,112.2,-0.2714,0.0006,6.86447]
[1778982477284,26.89,77836.14,112.2,-0.27144,0.0006,6.86497]
[1778982477886,26.89,77836.14,112.2,-0.27144,0.0006,6.86497]
[1778982477887,26.89,77836.14,112.2,-0.27144,0.0006,6.86497]
[1778982483328,26.9,77836.1,112.2,-0.27149,0.0006,6.8657]
[1778982488363,26.9,77835.93,112.2,-0.27162,0.0006,6.86729]
[1778982490029,26.9,77835.93,112.2,-0.27162,0.0006,6.86729]
[1778982490031,26.9,77835.93,112.2,-0.27162,0.0006,6.86729]
[1778982490129,26.9,77835.96,112.2,-0.27162,0.0006,6.8672]
[1778982493022,26.9,77836.56,112.2,-0.27126,0.00059,6.8628]
[1778982493026,26.9,77836.56,112.2,-0.27126,0.00059,6.8628]
[1778982493027,26.9,77836.56,112.2,-0.27126,0.00059,6.8628]
[1778982497460,26.91,77837.4,112.2,-0.27078,0.00059,6.85682]
[1778982498014,26.91,77837.4,112.2,-0.27078,0.00059,6.85682]
[1778982500661,26.91,77839.1,112.2,-0.26979,0.00059,6.84436]
[1778982500663,26.91,77839.1,112.2,-0.26979,0.00059,6.84436]
[1778982502178,26.91,77840.28,112.2,-0.2691,0.00059,6.8357]
[1778982502279,26.91,77842.47,112.2,-0.26781,0.00059,6.81941]
[1778982503498,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503506,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503516,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503592,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503633,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503659,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503739,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503922,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982503961,26.91,77844.55,112.2,-0.26658,0.00059,6.80378]
[1778982504113,26.91,77845.57,112.2,-0.26598,0.00059,6.79611]
[1778982504596,26.91,77845.57,112.2,-0.26598,0.00059,6.79611]
[1778982505309,26.91,77845.57,112.2,-0.26598,0.00059,6.79611]
[1778982504927,26.91,77822.59,112.2,-0.27968,0.0006,6.96552]
[1778982505583,26.91,77822.59,112.2,-0.27968,0.0006,6.96552]
[1778982506053,26.91,77822.59,112.2,-0.27968,0.0006,6.96552]
[1778982506056,26.91,77822.59,112.2,-0.27968,0.0006,6.96552]
[1778982506137,26.91,77814.39,112.2,-0.28467,0.00061,7.02426]
[1778982506369,26.91,77814.39,112.2,-0.28467,0.00061,7.02426]
[1778982508382,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508384,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508398,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508425,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508463,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508516,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508530,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508583,26.91,77815.02,112.2,-0.28428,0.00061,7.01983]
[1778982508902,26.91,77811.74,112.2,-0.28629,0.00061,7.04309]
[1778982509718,26.91,77811.74,112.2,-0.28629,0.00061,7.04309]
[1778982509853,26.91,77811.74,112.2,-0.28629,0.00061,7.04309]
[1778982509857,26.91,77811.74,112.2,-0.28629,0.00061,7.04309]
[1778982509878,26.91,77811.74,112.2,-0.28629,0.00061,7.04309]
[1778982509901,26.91,77811.74,112.2,-0.28629,0.00061,7.04309]
[1778982509923,26.91,77811.74,112.2,-0.28629,0.00061,7.04309]
[1778982510325,26.91,77804.15,112.2,-0.29095,0.00062,7.09621]
[1778982510448,26.91,77804.15,112.2,-0.29095,0.00062,7.09621]
[1778982511281,26.91,77804.15,112.2,-0.29095,0.00062,7.09621]
[1778982511304,26.91,77804.15,112.2,-0.29095,0.00062,7.09621]
[1778982510969,26.91,77807.19,112.2,-0.28908,0.00061,7.07505]
[1778982512157,26.91,77813.37,112.2,-0.28505,0.00061,7.01919]
[1778982514285,26.91,77814.45,112.2,-0.28439,0.00061,7.01154]
[1778982514288,26.91,77814.45,112.2,-0.28439,0.00061,7.01154]
[1778982518043,26.92,77812.6,112.2,-0.28554,0.00061,7.02488]
[1778982518065,26.92,77812.6,112.2,-0.28554,0.00061,7.02488]
[1778982520914,26.92,77812.27,112.2,-0.28576,0.00061,7.02751]
[1778982520928,26.92,77812.27,112.2,-0.28576,0.00061,7.02751]
[1778982521034,26.92,77812.27,112.2,-0.28576,0.00061,7.02751]
[1778982522343,26.92,77803.71,112.2,-0.29103,0.00062,7.08745]
[1778982522763,26.92,77803.71,112.2,-0.29103,0.00062,7.08745]
[1778982522864,26.92,77798.81,112.2,-0.29406,0.00062,7.12125]
[1778982523476,26.92,77798.81,112.2,-0.29406,0.00062,7.12125]
[1778982523478,26.92,77798.81,112.2,-0.29406,0.00062,7.12125]
[1778982526211,26.92,77797.2,112.2,-0.29506,0.00062,7.1323]
[1778982531668,26.93,77797.57,112.2,-0.29487,0.00062,7.13018]
[1778982534612,26.93,77797.21,112.2,-0.2951,0.00062,7.13274]
[1778982534615,26.93,77797.21,112.2,-0.2951,0.00062,7.13274]
[1778982535020,26.93,77797.21,112.2,-0.2951,0.00062,7.13274]
[1778982535150,26.93,77797.21,112.2,-0.2951,0.00062,7.13274]
[1778982535249,26.93,77798.23,112.2,-0.29448,0.00062,7.12584]
[1778982536355,26.93,77804.14,112.2,-0.29082,0.00062,7.08519]
[1778982536357,26.93,77804.14,112.2,-0.29082,0.00062,7.08519]
[1778982539753,26.93,77802.74,112.2,-0.29169,0.00062,7.09493]
[1778982539756,26.93,77802.74,112.2,-0.29169,0.00062,7.09493]
[1778982540473,26.93,77803.21,112.2,-0.2914,0.00062,7.09169]
[1778982540535,26.93,77803.21,112.2,-0.2914,0.00062,7.09169]
[1778982540757,26.93,77801.6,112.2,-0.2924,0.00062,7.1028]
[1778982541739,26.93,77801.6,112.2,-0.2924,0.00062,7.1028]
[1778982542575,26.93,77799.39,112.2,-0.29377,0.00062,7.11799]
[1778982542919,26.93,77799.39,112.2,-0.29377,0.00062,7.11799]
[1778982543878,26.93,77799.48,112.2,-0.29372,0.00062,7.11744]
[1778982543960,26.93,77799.48,112.2,-0.29372,0.00062,7.11744]
[1778982544001,26.93,77799.48,112.2,-0.29372,0.00062,7.11744]
[1778982544070,26.93,77799.48,112.2,-0.29372,0.00062,7.11744]
[1778982544279,26.93,77799.48,112.2,-0.29372,0.00062,7.11751]
[1778982545323,26.93,77799.48,112.2,-0.29372,0.00062,7.11751]
[1778982545164,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982545373,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982545393,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982545396,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982545398,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982545404,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982545430,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982545526,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982546046,26.94,77790.2,112.2,-0.2995,0.00062,7.18046]
[1778982546132,26.94,77784.41,112.2,-0.30314,0.00063,7.21904]
[1778982546904,26.94,77779.65,112.2,-0.30614,0.00063,7.25035]
[1778982548773,26.94,77779.29,112.2,-0.30638,0.00063,7.25278]
[1778982549498,26.94,77777.93,112.2,-0.30725,0.00063,7.2617]
[1778982549654,26.94,77777.93,112.2,-0.30725,0.00063,7.2617]
[1778982549909,26.94,77773.46,112.2,-0.31008,0.00063,7.29056]
[1778982555007,26.95,77773.22,112.2,-0.31026,0.00063,7.29239]
[1778982556244,26.95,77774.2,112.2,-0.30965,0.00063,7.28619]
[1778982559864,26.95,77772.62,112.2,-0.31067,0.00063,7.29655]
[1778982561981,26.96,77772.78,112.2,-0.31059,0.00063,7.29565]
[1778982562787,26.96,77771.83,112.2,-0.31119,0.00063,7.30176]
[1778982562788,26.96,77771.83,112.2,-0.31119,0.00063,7.30176]
[1778982564251,26.96,77774.39,112.2,-0.30959,0.00063,7.28558]
[1778982568930,26.97,77771.74,112.2,-0.31132,0.00063,7.30304]
[1778982569859,26.97,77771.74,112.2,-0.31132,0.00063,7.30304]
[1778982570818,26.97,77771.74,112.2,-0.31133,0.00063,7.30314]
[1778982570820,26.97,77771.74,112.2,-0.31133,0.00063,7.30314]
[1778982570822,26.97,77771.74,112.2,-0.31133,0.00063,7.30314]
[1778982571951,26.97,77773.33,112.2,-0.31011,0.00063,7.28096]
[1778982577281,26.98,77772.56,112.2,-0.31062,0.00063,7.28612]
[1778982577290,26.98,77772.56,112.2,-0.31062,0.00063,7.28612]
[1778982577291,26.98,77772.56,112.2,-0.31062,0.00063,7.28612]
[1778982577298,26.98,77772.56,112.2,-0.31062,0.00063,7.28612]
[1778982577305,26.98,77772.56,112.2,-0.31062,0.00063,7.28612]
[1778982577382,26.98,77772.81,112.2,-0.31046,0.00063,7.28458]
[1778982578090,26.98,77780.6,112.2,-0.30554,0.00063,7.23435]
[1778982580061,26.98,77782.04,112.2,-0.30464,0.00063,7.22499]
[1778982580137,26.98,77782.77,112.2,-0.30418,0.00063,7.22026]
[1778982580520,26.98,77782.77,112.2,-0.30418,0.00063,7.22026]
[1778982581014,26.98,77781.58,112.2,-0.30494,0.00063,7.22809]
[1778982582048,26.98,77781.58,112.2,-0.30494,0.00063,7.22809]
[1778982582145,26.98,77775.89,112.2,-0.30853,0.00063,7.26501]
[1778982588063,26.98,77775.27,112.2,-0.30896,0.00063,7.26935]
[1778982593292,26.99,77775.38,112.2,-0.30891,0.00063,7.26887]
[1778982598509,26.99,77776.45,112.2,-0.30827,0.00063,7.26236]
[1778982604175,27.0,77776.25,112.2,-0.30843,0.00063,7.26402]
[1778982611140,27.0,77776.28,112.2,-0.30843,0.00063,7.26407]
[1778982611380,27.0,77776.28,112.2,-0.30843,0.00063,7.26407]
[1778982615497,27.01,77776.24,112.2,-0.3085,0.00063,7.26476]
[1778982621152,27.01,77776.35,112.2,-0.30846,0.00063,7.26435]
[1778982623722,27.01,77776.65,112.2,-0.30828,0.00063,7.26248]
[1778982625369,27.02,77781.69,112.2,-0.30513,0.00063,7.23011]
[1778982626329,27.02,77786.73,112.2,-0.30198,0.00063,7.19715]
[1778982628648,27.02,77787.3,112.2,-0.30164,0.00062,7.19364]
[1778982628650,27.02,77787.3,112.2,-0.30164,0.00062,7.19364]
[1778982628681,27.02,77787.3,112.2,-0.30164,0.00062,7.19364]
[1778982628806,27.02,77787.3,112.2,-0.30164,0.00062,7.19364]
[1778982629350,27.02,77791.11,112.2,-0.29928,0.00062,7.16846]
[1778982631364,27.02,77792.74,112.2,-0.29802,0.00062,7.14522]
[1778982632393,27.02,77792.74,112.2,-0.29802,0.00062,7.14522]
[1778982633378,27.03,77802.24,112.2,-0.29214,0.00062,7.0808]
[1778982637406,27.03,77807.23,112.2,-0.2891,0.00061,7.04671]
[1778982642061,27.04,77807.27,112.2,-0.28912,0.00061,7.0469]
[1778982642162,27.04,77807.27,112.2,-0.28913,0.00061,7.04702]
[1778982644193,27.04,77807.32,112.2,-0.28912,0.00061,7.04688]
[1778982644268,27.04,77807.32,112.2,-0.28912,0.00061,7.04688]
[1778982644363,27.04,77807.32,112.2,-0.28912,0.00061,7.04688]
[1778982644419,27.04,77807.32,112.2,-0.28914,0.00061,7.04709]
[1778982644690,27.04,77807.32,112.2,-0.28914,0.00061,7.04709]
[1778982645439,27.04,77816.61,112.2,-0.28348,0.00061,6.98217]
[1778982646405,27.05,77820.65,112.2,-0.28105,0.0006,6.95357]
[1778982646529,27.05,77820.65,112.2,-0.28105,0.0006,6.95357]
[1778982647358,27.05,77820.65,112.2,-0.28105,0.0006,6.95357]
[1778982647410,27.05,77822.91,112.2,-0.27969,0.0006,6.93755]
[1778982648175,27.05,77822.91,112.2,-0.27969,0.0006,6.93755]
[1778982648176,27.05,77822.91,112.2,-0.27969,0.0006,6.93755]
[1778982653523,27.05,77826.39,112.2,-0.27763,0.0006,6.91287]
[1778982655082,27.05,77826.39,112.2,-0.27763,0.0006,6.91287]
[1778982655087,27.05,77821.18,112.2,-0.28078,0.0006,6.95039]
[1778982656058,27.05,77825.74,112.2,-0.27803,0.0006,6.91773]
[1778982661578,27.06,77827.73,112.2,-0.27687,0.0006,6.90374]
[1778982663818,27.06,77827.78,112.2,-0.27685,0.0006,6.90346]
[1778982663819,27.06,77827.78,112.2,-0.27685,0.0006,6.90346]
[1778982667357,27.06,77827.44,112.2,-0.27708,0.0006,6.90623]
[1778982669715,27.07,77826.76,112.2,-0.2775,0.0006,6.91137]
[1778982669778,27.07,77826.72,112.2,-0.27753,0.0006,6.91166]
[1778982671336,27.07,77826.72,112.2,-0.27753,0.0006,6.91166]
[1778982671338,27.07,77826.72,112.2,-0.27753,0.0006,6.91166]
[1778982671411,27.07,77820.77,112.2,-0.28113,0.0006,6.95458]
[1778982673662,27.07,77818.33,112.2,-0.28262,0.00061,6.97216]
[1778982678773,27.08,77818.1,112.2,-0.2828,0.00061,6.97418]
[1778982679750,27.08,77819.32,112.2,-0.28207,0.00061,6.96572]
[1778982679751,27.08,77819.32,112.2,-0.28207,0.00061,6.96572]
[1778982679849,27.08,77819.32,112.2,-0.28207,0.00061,6.96572]
[1778982679851,27.08,77819.77,112.2,-0.28181,0.0006,6.96262]
[1778982683491,27.08,77819.5,112.2,-0.28201,0.0006,6.96495]
[1778982690881,27.09,77820.85,112.2,-0.28125,0.0006,6.95601]
[1778982696100,27.1,77819.52,112.2,-0.28187,0.00061,6.9539]
[1778982696147,27.1,77819.52,112.2,-0.28187,0.00061,6.9539]
[1778982696179,27.1,77819.52,112.2,-0.28187,0.00061,6.9539]
[1778982696825,27.11,77814.55,112.2,-0.28492,0.00061,6.98933]
[1778982699326,27.11,77812.72,112.2,-0.28604,0.00061,7.00233]
[1778982699855,27.11,77812.76,112.2,-0.28603,0.00061,7.0022]
[1778982699964,27.11,77812.76,112.2,-0.28603,0.00061,7.0022]
[1778982700853,27.11,77808.43,112.2,-0.2887,0.00061,7.03265]
[1778982701966,27.11,77808.43,112.2,-0.2887,0.00061,7.03265]
[1778982701968,27.11,77808.43,112.2,-0.2887,0.00061,7.03265]
[1778982702808,27.12,77807.07,112.2,-0.28954,0.00061,7.04218]
[1778982704810,27.12,77806.96,112.2,-0.28963,0.00061,7.04315]
[1778982706036,27.12,77806.47,112.2,-0.28994,0.00061,7.04664]
[1778982707132,27.12,77805.87,112.2,-0.29032,0.00061,7.05088]
[1778982709177,27.12,77805.76,112.2,-0.2904,0.00061,7.05185]
[1778982709180,27.12,77805.76,112.2,-0.2904,0.00061,7.05185]
[1778982711132,27.13,77805.75,112.2,-0.29043,0.00061,7.05211]
[1778982713134,27.13,77805.37,112.2,-0.29068,0.00061,7.05493]
[1778982713136,27.13,77805.37,112.2,-0.29068,0.00061,7.05493]
[1778982714133,27.13,77805.37,112.2,-0.29069,0.00061,7.05503]
[1778982716143,27.13,77805.35,112.2,-0.29072,0.00061,7.05537]
[1778982716144,27.13,77805.35,112.2,-0.29072,0.00061,7.05537]
[1778982718980,27.14,77800.45,112.2,-0.29376,0.00062,7.08918]
[1778982722501,27.14,77800.38,112.2,-0.29381,0.00062,7.08979]
[1778982726950,27.14,77800.42,112.2,-0.29382,0.00062,7.08986]
[1778982729403,27.15,77802.78,112.2,-0.29238,0.00061,7.07393]
[1778982732794,27.15,77802.9,112.2,-0.29234,0.00061,7.07346]
[1778982738763,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982738779,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982738783,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982738790,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982738802,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982738808,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982738822,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982738854,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982739007,27.16,77802.16,112.2,-0.29284,0.00062,7.07903]
[1778982739572,27.16,77800.16,112.2,-0.29408,0.00062,7.0927]
[1778982740127,27.16,77796.55,112.2,-0.29632,0.00062,7.11722]
[1778982740574,27.16,77796.55,112.2,-0.29632,0.00062,7.11722]
[1778982743576,27.17,77792.81,112.2,-0.29867,0.00062,7.14262]
[1778982745839,27.17,77790.22,112.2,-0.3003,0.00062,7.15999]
[1778982754227,27.18,77786.32,112.2,-0.30255,0.00062,7.17397]
[1778982759262,27.18,77786.45,112.2,-0.3025,0.00062,7.17343]
[1778982763915,27.19,77785.29,112.2,-0.30325,0.00063,7.18125]
[1778982764880,27.19,77785.28,112.2,-0.30326,0.00063,7.18137]
[1778982771348,27.19,77786.64,112.2,-0.30245,0.00062,7.1729]
[1778982771603,27.19,77786.64,112.2,-0.30245,0.00062,7.1729]
[1778982772355,27.19,77789.04,112.2,-0.30096,0.00062,7.15719]
[1778982773362,27.19,77791.85,112.2,-0.29921,0.00062,7.13869]
[1778982774068,27.19,77791.85,112.2,-0.29921,0.00062,7.13869]
[1778982775666,27.2,77792.4,112.2,-0.29889,0.00062,7.13521]
[1778982777413,27.2,77792.43,112.2,-0.29888,0.00062,7.1351]
[1778982781390,27.2,77792.47,112.2,-0.29889,0.00062,7.13521]
[1778982781418,27.2,77792.57,112.2,-0.29883,0.00062,7.13464]
[1778982783432,27.2,77795.15,112.2,-0.29724,0.00062,7.11749]
[1778982788979,27.21,77795.92,112.2,-0.29678,0.00062,7.11249]
[1778982789474,27.21,77798.68,112.2,-0.29508,0.00062,7.09403]
[1778982791488,27.21,77801.58,112.2,-0.2933,0.00062,7.07454]
[1778982797145,27.21,77801.01,112.2,-0.29368,0.00062,7.0787]
[1778982799544,27.22,77804.18,112.2,-0.29176,0.00061,7.05743]
[1778982800189,27.22,77804.18,112.2,-0.29176,0.00061,7.05743]
[1778982800551,27.22,77804.34,112.2,-0.29167,0.00061,7.05643]
[1778982800780,27.22,77804.34,112.2,-0.29167,0.00061,7.05643]
[1778982800783,27.22,77804.34,112.2,-0.29167,0.00061,7.05643]
[1778982802477,27.22,77804.42,112.2,-0.29163,0.00061,7.05597]
[1778982804668,27.22,77804.35,112.2,-0.29168,0.00061,7.05657]
[1778982810732,27.23,77804.38,112.2,-0.2917,0.00061,7.05679]
[1778982811204,27.23,77804.38,112.2,-0.2917,0.00061,7.05679]
[1778982812872,27.23,77804.38,112.2,-0.29146,0.00061,7.04448]
[1778982819047,27.23,77804.38,112.2,-0.29149,0.00061,7.04479]
[1778982824644,27.24,77805.53,112.2,-0.29083,0.00061,7.03749]
[1778982829754,27.25,77809.18,112.2,-0.28866,0.00061,7.01314]
[1778982831425,27.25,77809.18,112.2,-0.28866,0.00061,7.01314]
[1778982836803,27.26,77809.73,112.2,-0.28837,0.00061,7.00988]
[1778982837884,27.26,77809.73,112.2,-0.28837,0.00061,7.00988]
[1778982838379,27.26,77809.73,112.2,-0.28837,0.00061,7.00988]
[1778982839454,27.26,77809.73,112.2,-0.28838,0.00061,7.00999]
[1778982839508,27.26,77813.32,112.2,-0.2862,0.00061,6.98518]
[1778982843857,27.27,77816.52,112.2,-0.28432,0.00061,6.9635]
[1778982845230,27.27,77816.52,112.2,-0.28432,0.00061,6.9635]
[1778982846253,27.27,77816.52,112.2,-0.28435,0.00061,6.96385]
[1778982851913,27.28,77816.45,112.2,-0.28448,0.00061,6.96546]
[1778982856948,27.29,77816.74,112.2,-0.28438,0.00061,6.96429]
[1778982862500,27.3,77816.23,112.2,-0.28476,0.00061,6.96869]
[1778982867807,27.32,77816.49,112.2,-0.28469,0.0006,6.96786]
[1778982873060,27.33,77816.72,112.2,-0.28436,0.00061,6.9545]
[1778982873431,27.33,77816.72,112.2,-0.28436,0.00061,6.9545]
[1778982874438,27.33,77816.55,112.2,-0.28448,0.00061,6.95585]
[1778982874641,27.33,77807.95,112.2,-0.28972,0.00061,7.01555]
[1778982875662,27.33,77805.45,112.2,-0.29126,0.00061,7.03272]
[1778982880712,27.34,77805.07,112.2,-0.29153,0.00061,7.03573]
[1778982882372,27.34,77805.07,112.2,-0.29154,0.00061,7.03581]
[1778982882677,27.34,77805.07,112.2,-0.29155,0.00061,7.0359]
[1778982883191,27.34,77805.07,112.2,-0.29155,0.00061,7.0359]
[1778982883235,27.34,77800.7,112.2,-0.29424,0.00061,7.06556]
[1778982884143,27.34,77796.73,112.2,-0.29669,0.00062,7.09222]
[1778982889179,27.35,77795.65,112.2,-0.29738,0.00062,7.09963]
[1778982894214,27.35,77795.76,112.2,-0.29733,0.00062,7.09912]
[1778982899249,27.35,77795.89,112.2,-0.29727,0.00062,7.09847]
[1778982901454,27.35,77795.91,112.2,-0.29726,0.00062,7.09838]
[1778982901475,27.35,77795.87,112.2,-0.29729,0.00062,7.09869]
[1778982902125,27.35,77795.87,112.2,-0.29729,0.00062,7.09869]
[1778982902361,27.35,77798.83,112.2,-0.29547,0.00062,7.07897]
[1778982902992,27.35,77798.83,112.2,-0.29547,0.00062,7.07897]
[1778982903277,27.35,77802.97,112.2,-0.29293,0.00061,7.05116]
[1778982908312,27.36,77803.97,112.2,-0.29232,0.00061,7.04448]
[1778982909981,27.36,77804.26,112.2,-0.29214,0.00061,7.04253]
[1778982911756,27.36,77804.28,112.2,-0.29214,0.00061,7.04244]
[1778982912340,27.36,77806.98,112.2,-0.29049,0.00061,7.0241]
[1778982913581,27.36,77806.98,112.2,-0.29049,0.00061,7.0241]
[1778982914097,27.36,77808.08,112.2,-0.28982,0.00061,7.01663]
[1778982915016,27.36,77808.08,112.2,-0.28983,0.00061,7.01673]
[1778982915829,27.36,77808.11,112.2,-0.28982,0.00061,7.01663]
[1778982919412,27.36,77807.62,112.2,-0.29013,0.00061,7.02011]
[1778982920554,27.36,77807.65,112.2,-0.29012,0.00061,7.01995]
[1778982923494,27.37,77807.22,112.2,-0.2904,0.00061,7.02318]
[1778982923495,27.37,77807.22,112.2,-0.2904,0.00061,7.02318]
[1778982924396,27.37,77807.32,112.2,-0.29035,0.00061,7.02259]
[1778982924914,27.37,77805.48,112.2,-0.29148,0.00061,7.03522]
[1778982930339,27.37,77804.59,112.2,-0.29205,0.00061,7.04152]
[1778982935502,27.38,77804.63,112.2,-0.29182,0.00061,7.02932]
[1778982938370,27.38,77804.63,112.2,-0.29184,0.00061,7.02949]
[1778982942811,27.38,77804.66,112.2,-0.29184,0.00061,7.02949]
[1778982948419,27.39,77806.11,112.2,-0.29099,0.00061,7.02009]
[1778982953430,27.4,77805.85,112.2,-0.29119,0.00061,7.02232]
[1778982961531,27.4,77805.11,112.2,-0.29169,0.00061,7.02787]
[1778982966819,27.41,77805.1,112.2,-0.29176,0.00061,7.02863]
[1778982974884,27.42,77804.93,112.2,-0.2919,0.00061,7.0302]
[1778982980014,27.43,77804.88,112.2,-0.29198,0.00061,7.03112]
[1778982985687,27.43,77804.94,112.2,-0.29199,0.00061,7.03121]
[1778982991404,27.44,77805.08,112.2,-0.29194,0.00061,7.03068]
[1778982997293,27.44,77804.9,112.2,-0.29182,0.00061,7.01966]
[1778983000623,27.44,77806.91,112.2,-0.29061,0.00061,7.00618]
[1778983005994,27.45,77805.34,112.2,-0.29161,0.00061,7.01727]
[1778983011029,27.45,77804.69,112.2,-0.29202,0.00061,7.02182]
[1778983016720,27.45,77804.52,112.2,-0.29213,0.00061,7.02308]
[1778983018828,27.45,77802.11,112.2,-0.29362,0.00061,7.03941]
[1778983024120,27.45,77801.67,112.2,-0.29389,0.00061,7.04241]
[1778983028628,27.46,77801.74,112.2,-0.29385,0.00061,7.04197]
[1778983028683,27.46,77801.74,112.2,-0.29385,0.00061,7.04197]
[1778983028687,27.46,77801.74,112.2,-0.29385,0.00061,7.04197]
[1778983028708,27.46,77801.74,112.2,-0.29385,0.00061,7.04197]
[1778983028857,27.46,77799.84,112.2,-0.29502,0.00061,7.05471]
[1778983028914,27.46,77799.84,112.2,-0.29502,0.00061,7.05471]
[1778983029155,27.46,77792.38,112.2,-0.29963,0.00062,7.10423]
[1778983030761,27.46,77792.38,112.2,-0.29963,0.00062,7.10423]
[1778983030853,27.46,77785.95,112.2,-0.30363,0.00062,7.14614]
[1778983031816,27.46,77785.95,112.2,-0.30363,0.00062,7.14614]
[1778983034479,27.46,77786.09,112.2,-0.30356,0.00062,7.14535]
[1778983034575,27.46,77786.09,112.2,-0.30356,0.00062,7.14535]
[1778983034980,27.46,77786.09,112.2,-0.30356,0.00062,7.14539]
[1778983034983,27.46,77786.09,112.2,-0.30356,0.00062,7.14539]
[1778983035021,27.46,77786.09,112.2,-0.30356,0.00062,7.14539]
[1778983035313,27.46,77786.09,112.2,-0.30356,0.00062,7.14539]
[1778983037192,27.46,77784.45,112.2,-0.30459,0.00062,7.15602]
[1778983038438,27.46,77784.95,112.2,-0.30428,0.00062,7.15284]
[1778983038440,27.46,77784.95,112.2,-0.30428,0.00062,7.15284]
[1778983039217,27.46,77784.91,112.2,-0.30431,0.00062,7.15312]
[1778983039219,27.46,77784.91,112.2,-0.30431,0.00062,7.15312]
[1778983039290,27.46,77784.91,112.2,-0.30431,0.00062,7.15312]
[1778983039315,27.46,77784.91,112.2,-0.30431,0.00062,7.15315]
[1778983045470,27.47,77784.94,112.2,-0.30431,0.00062,7.15319]
[1778983049820,27.47,77785.01,112.2,-0.30429,0.00062,7.1529]
[1778983049837,27.47,77785.01,112.2,-0.30429,0.00062,7.1529]
[1778983049964,27.47,77784.92,112.2,-0.30435,0.00062,7.15352]
[1778983050807,27.47,77777.64,112.2,-0.3089,0.00063,7.19987]
[1778983051584,27.47,77777.64,112.2,-0.3089,0.00063,7.19987]
[1778983051686,27.47,77773.77,112.2,-0.3111,0.00063,7.21186]
[1778983055048,27.47,77773.67,112.2,-0.31115,0.00063,7.21242]
[1778983055078,27.47,77773.67,112.2,-0.31115,0.00063,7.21242]
[1778983055093,27.47,77773.67,112.2,-0.31115,0.00063,7.21242]
[1778983055535,27.47,77773.67,112.2,-0.31115,0.00063,7.21242]
[1778983055587,27.47,77772.73,112.2,-0.31174,0.00063,7.21826]
[1778983056145,27.47,77772.73,112.2,-0.31174,0.00063,7.21826]
[1778983056613,27.47,77772.73,112.2,-0.31174,0.00063,7.21826]
[1778983062510,27.48,77770.82,112.2,-0.313,0.00063,7.23059]
[1778983062528,27.48,77770.82,112.2,-0.313,0.00063,7.23059]
[1778983062574,27.48,77770.82,112.2,-0.313,0.00063,7.23059]
[1778983062608,27.48,77770.82,112.2,-0.313,0.00063,7.23059]
[1778983062687,27.48,77770.95,112.2,-0.31292,0.00063,7.22986]
[1778983063038,27.48,77770.95,112.2,-0.31292,0.00063,7.22986]
[1778983063394,27.48,77774.74,112.2,-0.31053,0.00063,7.20622]
[1778983064733,27.48,77779.1,112.2,-0.30779,0.00063,7.1788]
[1778983066675,27.48,77778.53,112.2,-0.30816,0.00063,7.18247]
[1778983066904,27.48,77778.4,112.2,-0.30824,0.00063,7.18334]
[1778983072297,27.48,77780.86,112.2,-0.30673,0.00063,7.16805]
[1778983074586,27.48,77781.55,112.2,-0.30631,0.00063,7.16372]
[1778983075251,27.49,77781.35,112.2,-0.30644,0.00063,7.16514]
[1778983076384,27.49,77781.35,112.2,-0.30644,0.00063,7.16514]
[1778983076666,27.49,77783.81,112.2,-0.30491,0.00062,7.14949]
[1778983077492,27.49,77788.16,112.2,-0.30221,0.00062,7.12153]
[1778983079977,27.49,77789.44,112.2,-0.30144,0.00062,7.11345]
[1778983085087,27.5,77788.21,112.2,-0.30225,0.00062,7.12198]
[1778983089928,27.51,77788.22,112.2,-0.3023,0.00062,7.12245]
[1778983090086,27.51,77788.22,112.2,-0.3023,0.00062,7.12245]
[1778983090088,27.51,77788.22,112.2,-0.3023,0.00062,7.12245]
[1778983090219,27.51,77788.22,112.2,-0.3023,0.00062,7.12245]
[1778983090710,27.51,77778.29,112.2,-0.30849,0.00063,7.18589]
[1778983091275,27.51,77778.29,112.2,-0.30849,0.00063,7.18589]
[1778983091911,27.51,77772.97,112.2,-0.31184,0.00063,7.21929]
[1778983093329,27.51,77771.19,112.2,-0.31297,0.00063,7.2304]
[1778983093605,27.51,77770.07,112.2,-0.31369,0.00063,7.23738]
[1778983096676,27.51,77769.69,112.2,-0.31394,0.00063,7.23982]
[1778983096677,27.51,77769.69,112.2,-0.31394,0.00063,7.23982]
[1778983097220,27.51,77769.27,112.2,-0.31421,0.00063,7.24245]
[1778983097782,27.51,77769.27,112.2,-0.31421,0.00063,7.24245]
[1778983097792,27.51,77769.27,112.2,-0.31421,0.00063,7.24245]
[1778983097830,27.51,77769.27,112.2,-0.31421,0.00063,7.24245]
[1778983097851,27.51,77769.12,112.2,-0.31431,0.00063,7.24341]
[1778983098820,27.51,77769.12,112.2,-0.31431,0.00063,7.24341]
[1778983098825,27.52,77757.57,112.2,-0.32165,0.00064,7.31331]
[1778983099555,27.52,77757.57,112.2,-0.32165,0.00064,7.31331]
[1778983099833,27.52,77754.64,112.2,-0.32354,0.00064,7.33072]
[1778983101304,27.52,77754.19,112.2,-0.32383,0.00064,7.3334]
[1778983101597,27.52,77754.19,112.2,-0.32383,0.00064,7.3334]
[1778983101661,27.52,77754.17,112.2,-0.32384,0.00064,7.33355]
[1778983103909,27.56,77751.13,112.2,-0.32606,0.00064,7.35374]
[1778983104309,27.56,77751.13,112.2,-0.32606,0.00064,7.35374]
[1778983106067,27.57,77748.43,112.2,-0.32781,0.00064,7.36953]
[1778983106699,27.57,77746.6,112.2,-0.329,0.00064,7.38012]
[1778983107678,27.57,77746.6,112.2,-0.329,0.00064,7.38012]
[1778983108910,27.58,77735.25,112.2,-0.33635,0.00065,7.44396]
[1778983109096,27.58,77735.25,112.2,-0.33635,0.00065,7.44396]
[1778983109154,27.58,77735.25,112.2,-0.33635,0.00065,7.44396]
[1778983109910,27.58,77729.2,112.2,-0.34029,0.00065,7.47691]
[1778983111173,27.58,77728.39,112.2,-0.34083,0.00065,7.48132]
[1778983116600,27.57,77726.59,112.2,-0.34178,0.00065,7.47871]
[1778983120082,27.57,77724.14,112.2,-0.34336,0.00065,7.49153]
[1778983122062,27.57,77721.55,112.2,-0.34506,0.00066,7.50518]
[1778983122148,27.57,77721.55,112.2,-0.34506,0.00066,7.50518]
[1778983122818,27.57,77721.24,112.2,-0.34526,0.00066,7.50674]
[1778983123369,27.57,77721.24,112.2,-0.34526,0.00066,7.50674]
[1778983126892,27.58,77716.59,112.2,-0.34835,0.00066,7.53112]
[1778983127413,27.58,77716.59,112.2,-0.34835,0.00066,7.53112]
[1778983129867,27.58,77712.34,112.2,-0.35118,0.00066,7.55292]
[1778983131829,27.58,77711.84,112.2,-0.35151,0.00066,7.55547]
[1778983131830,27.58,77711.84,112.2,-0.35151,0.00066,7.55547]
[1778983131881,27.58,77716.29,112.2,-0.34858,0.00066,7.53293]
[1778983132916,27.58,77716.29,112.2,-0.34858,0.00066,7.53293]
[1778983132917,27.58,77716.29,112.2,-0.34858,0.00066,7.53293]
[1778983132927,27.58,77716.29,112.2,-0.34858,0.00066,7.53293]
[1778983132984,27.58,77718.73,112.2,-0.34698,0.00066,7.52043]
[1778983133482,27.58,77718.73,112.2,-0.34698,0.00066,7.52043]
[1778983133591,27.58,77718.73,112.2,-0.34698,0.00066,7.52043]
[1778983133597,27.58,77718.73,112.2,-0.34698,0.00066,7.52043]
[1778983133917,27.58,77718.73,112.2,-0.34698,0.00066,7.52043]
[1778983133895,27.58,77711.26,112.2,-0.3519,0.00066,7.55845]
[1778983134377,27.58,77711.26,112.2,-0.3519,0.00066,7.55845]
[1778983134519,27.58,77711.26,112.2,-0.3519,0.00066,7.55845]
[1778983134902,27.59,77709.92,112.2,-0.3528,0.00066,7.56526]
[1778983136522,27.59,77708.76,112.2,-0.35358,0.00066,7.57111]
[1778983138639,27.61,77708.25,112.2,-0.35404,0.00066,7.57461]
[1778983138930,27.64,77707.87,112.2,-0.35441,0.00066,7.57737]
[1778983139737,27.64,77707.87,112.2,-0.35441,0.00066,7.57737]
[1778983139937,27.64,77702.74,112.2,-0.35782,0.00066,7.60247]
[1778983140097,27.64,77702.74,112.2,-0.35782,0.00066,7.60247]
[1778983140712,27.64,77702.74,112.2,-0.35782,0.00066,7.60247]
[1778983142752,27.66,77702.05,112.2,-0.35838,0.00066,7.60652]
[1778983144395,27.7,77701.9,112.2,-0.35865,0.00066,7.60852]
[1778983144433,27.7,77701.9,112.2,-0.35865,0.00066,7.60852]
[1778983144861,27.7,77701.9,112.2,-0.35865,0.00066,7.60852]
[1778983144972,27.7,77702.29,112.2,-0.3584,0.00066,7.60671]
[1778983145887,27.7,77702.29,112.2,-0.3584,0.00066,7.60671]
[1778983146270,27.7,77704.3,112.2,-0.35708,0.00066,7.59712]
[1778983146375,27.7,77704.3,112.2,-0.35708,0.00066,7.59712]
[1778983146442,27.7,77704.3,112.2,-0.35708,0.00066,7.59712]
[1778983146986,27.73,77708.94,112.2,-0.35416,0.00066,7.57558]
[1778983147993,27.75,77711.3,112.2,-0.35269,0.00066,7.56451]
[1778983153253,27.75,77712.32,112.2,-0.35205,0.00066,7.55971]
[1778983158258,27.76,77713.39,112.2,-0.35141,0.00066,7.55482]
[1778983163455,27.77,77713.62,112.2,-0.3513,0.00066,7.55404]
[1778983163988,27.77,77713.62,112.2,-0.3513,0.00066,7.55404]
[1778983170702,27.79,77714.33,112.2,-0.3509,0.00066,7.55093]
[1778983171804,27.79,77713.68,112.2,-0.35134,0.00066,7.55433]
[1778983175909,27.8,77712.7,112.2,-0.35183,0.00066,7.54753]
[1778983176008,27.8,77712.7,112.2,-0.35183,0.00066,7.54753]
[1778983175998,27.8,77712.32,112.2,-0.35208,0.00066,7.54946]
[1778983176471,27.8,77712.32,112.2,-0.35208,0.00066,7.54946]
[1778983177773,27.8,77710.38,112.2,-0.35336,0.00066,7.55913]
[1778983177874,27.8,77707.89,112.2,-0.35501,0.00066,7.5714]
[1778983178731,27.8,77707.89,112.2,-0.35501,0.00066,7.5714]
[1778983178732,27.8,77707.89,112.2,-0.35501,0.00066,7.5714]
[1778983179912,27.8,77712.7,112.2,-0.35186,0.00066,7.54778]
[1778983181260,27.8,77712.69,112.2,-0.35187,0.00066,7.54783]
[1778983181971,27.8,77712.69,112.2,-0.35187,0.00066,7.54783]
[1778983191054,27.82,77712.6,112.2,-0.35199,0.00066,7.54877]
[1778983196376,27.83,77712.22,112.2,-0.3523,0.00066,7.55113]
[1778983199624,27.83,77711.66,112.2,-0.35269,0.00066,7.55408]
[1778983199868,27.83,77710.6,112.2,-0.35339,0.00066,7.55936]
[1778983200088,27.83,77710.6,112.2,-0.35339,0.00066,7.55936]
[1778983200571,27.83,77710.6,112.2,-0.35339,0.00066,7.55936]
[1778983200573,27.83,77710.6,112.2,-0.35339,0.00066,7.55936]
[1778983200658,27.83,77710.6,112.2,-0.35339,0.00066,7.55936]
[1778983200661,27.84,77707.04,112.2,-0.35575,0.00066,7.57689]
[1778983201482,27.84,77702.4,112.2,-0.35882,0.00066,7.59926]
[1778983203849,27.84,77702.93,112.2,-0.35847,0.00066,7.59679]
[1778983203861,27.84,77702.93,112.2,-0.35847,0.00066,7.59679]
[1778983203971,27.84,77702.93,112.2,-0.35847,0.00066,7.59679]
[1778983203980,27.84,77702.93,112.2,-0.35847,0.00066,7.59679]
[1778983203985,27.84,77702.93,112.2,-0.35847,0.00066,7.59679]
[1778983205018,27.84,77702.55,112.2,-0.35873,0.00066,7.59866]
[1778983205043,27.84,77702.55,112.2,-0.35873,0.00066,7.59866]
[1778983204948,27.84,77706.63,112.2,-0.35604,0.00066,7.57907]
[1778983205772,27.84,77714.54,112.2,-0.35086,0.00065,7.54021]
[1778983206406,27.85,77717.77,112.2,-0.34876,0.00065,7.52401]
[1778983207556,27.85,77717.77,112.2,-0.34876,0.00065,7.52401]
[1778983209693,27.85,77717.49,112.2,-0.34895,0.00065,7.52551]
[1778983210508,27.85,77717.4,112.2,-0.34902,0.00065,7.52609]
[1778983210510,27.85,77717.4,112.2,-0.34902,0.00065,7.52609]
[1778983210709,27.85,77717.4,112.2,-0.34902,0.00065,7.52609]
[1778983210810,27.85,77713.27,112.2,-0.35173,0.00066,7.54687]
[1778983214147,27.86,77712.02,112.2,-0.35258,0.00066,7.55324]
[1778983216113,27.86,77715.17,112.2,-0.35053,0.00065,7.53768]
[1778983218945,27.86,77715.06,112.2,-0.35062,0.00065,7.53837]
[1778983221590,27.87,77716.72,112.2,-0.34956,0.00065,7.53025]
[1778983222364,27.87,77716.69,112.2,-0.34959,0.00065,7.53047]
[1778983225481,27.88,77716.74,112.2,-0.34959,0.00065,7.53044]
[1778983225489,27.88,77716.74,112.2,-0.34959,0.00065,7.53044]
[1778983225491,27.88,77716.74,112.2,-0.34959,0.00065,7.53044]
[1778983231087,27.88,77717.93,112.2,-0.34884,0.00065,7.52469]
[1778983233792,27.89,77717.95,112.2,-0.34865,0.00065,7.51272]
[1778983233882,27.89,77717.89,112.2,-0.34869,0.00065,7.51307]
[1778983238579,27.89,77718.42,112.2,-0.34837,0.00065,7.51056]
[1778983238615,27.89,77718.42,112.2,-0.34837,0.00065,7.51056]
[1778983238972,27.89,77718.42,112.2,-0.34837,0.00065,7.51056]
[1778983238987,27.89,77718.42,112.2,-0.34837,0.00065,7.51056]
[1778983239082,27.89,77718.42,112.2,-0.34837,0.00065,7.51056]
[1778983239548,27.89,77718.96,112.2,-0.34802,0.00065,7.50786]
[1778983239904,27.89,77718.96,112.2,-0.34802,0.00065,7.50786]
[1778983240003,27.89,77718.96,112.2,-0.34802,0.00065,7.50786]
[1778983240012,27.89,77718.96,112.2,-0.34802,0.00065,7.50786]
[1778983240007,27.89,77717.37,112.2,-0.34907,0.00065,7.51597]
[1778983240129,27.89,77717.37,112.2,-0.34907,0.00065,7.51597]
[1778983240236,27.89,77717.37,112.2,-0.34907,0.00065,7.51597]
[1778983240249,27.89,77717.37,112.2,-0.34907,0.00065,7.51597]
[1778983240963,27.89,77731.99,112.2,-0.33957,0.00065,7.44005]
[1778983241223,27.89,77731.99,112.2,-0.33957,0.00065,7.44005]
[1778983241853,27.9,77740.4,112.2,-0.33415,0.00064,7.39454]
[1778983242447,27.9,77740.4,112.2,-0.33415,0.00064,7.39454]
[1778983242662,27.9,77743.41,112.2,-0.33223,0.00064,7.37801]
[1778983243675,27.9,77743.41,112.2,-0.33223,0.00064,7.37801]
[1778983244867,27.9,77743.13,112.2,-0.33243,0.00064,7.37967]
[1778983244952,27.9,77743.13,112.2,-0.33243,0.00064,7.37967]
[1778983245072,27.9,77743.09,112.2,-0.33246,0.00064,7.37997]
[1778983245684,27.9,77749.69,112.2,-0.32825,0.00064,7.343]
[1778983246756,27.9,77751.95,112.2,-0.32681,0.00064,7.33019]
[1778983248958,27.9,77746.58,112.2,-0.33025,0.00064,7.36068]
[1778983249914,27.91,77749.46,112.2,-0.32841,0.00064,7.34449]
[1778983251160,27.91,77749.49,112.2,-0.3284,0.00064,7.34437]
[1778983251173,27.91,77749.49,112.2,-0.3284,0.00064,7.34437]
[1778983251176,27.91,77749.49,112.2,-0.3284,0.00064,7.34437]
[1778983251226,27.91,77749.49,112.2,-0.3284,0.00064,7.34437]
[1778983251883,27.91,77749.49,112.2,-0.3284,0.00064,7.34437]
[1778983252114,27.91,77756.98,112.2,-0.32363,0.00063,7.3014]
[1778983253052,27.9,77759.38,112.2,-0.32211,0.00063,7.28742]
[1778983258878,27.91,77760.9,112.2,-0.32116,0.00063,7.27857]
[1778983260124,27.91,77760.9,112.2,-0.32116,0.00063,7.27858]
[1778983262150,27.91,77760.94,112.2,-0.32113,0.00063,7.27835]
[1778983262803,27.91,77761.56,112.2,-0.32074,0.00063,7.2747]
[1778983267867,27.91,77761.52,112.2,-0.32076,0.00063,7.2749]
[1778983267868,27.91,77761.52,112.2,-0.32076,0.00063,7.2749]
[1778983268086,27.91,77761.52,112.2,-0.32076,0.00063,7.2749]
[1778983268089,27.91,77762.0,112.2,-0.32046,0.00063,7.27207]
[1778983269561,27.91,77763.83,112.2,-0.31931,0.00063,7.26132]
[1778983269852,27.91,77766.59,112.2,-0.31758,0.00063,7.24499]
[1778983270451,27.91,77766.59,112.2,-0.31758,0.00063,7.24499]
[1778983270859,27.91,77769.61,112.2,-0.31569,0.00063,7.22697]
[1778983271323,27.91,77769.61,112.2,-0.31569,0.00063,7.22697]
[1778983271958,27.91,77769.61,112.2,-0.31569,0.00063,7.22697]
[1778983276130,27.92,77770.8,112.2,-0.31499,0.00063,7.22019]
[1778983276135,27.92,77770.8,112.2,-0.31499,0.00063,7.22019]
[1778983276149,27.92,77770.8,112.2,-0.315,0.00063,7.2203]
[1778983276901,27.92,77772.74,112.2,-0.31379,0.00063,7.20853]
[1778983279163,27.92,77773.34,112.2,-0.31341,0.00062,7.20487]
[1778983279922,27.92,77773.34,112.2,-0.31341,0.00062,7.20487]
[1778983279934,27.92,77774.06,112.2,-0.31296,0.00062,7.20048]
[1778983280929,27.92,77779.28,112.2,-0.30971,0.00062,7.16843]
[1778983285946,27.92,77781.42,112.2,-0.30838,0.00062,7.15524]
[1778983288301,27.92,77781.43,112.2,-0.30839,0.00062,7.15526]
[1778983289529,27.92,77782.24,112.2,-0.30789,0.00062,7.15025]
[1778983289535,27.92,77782.24,112.2,-0.30789,0.00062,7.15025]
[1778983289567,27.92,77782.24,112.2,-0.30789,0.00062,7.15025]
[1778983289705,27.92,77782.24,112.2,-0.30789,0.00062,7.15025]
[1778983289777,27.92,77782.24,112.2,-0.30789,0.00062,7.15025]
[1778983289804,27.92,77782.24,112.2,-0.30789,0.00062,7.15025]
[1778983289992,27.92,77790.86,112.2,-0.30257,0.00061,7.09596]
[1778983290999,27.92,77793.32,112.2,-0.3008,0.00061,7.06766]
[1778983293083,27.92,77794.62,112.2,-0.3,0.00061,7.05926]
[1778983293089,27.92,77794.62,112.2,-0.3,0.00061,7.05926]
[1778983293255,27.92,77795.09,112.2,-0.29971,0.00061,7.0562]
[1778983295563,27.92,77797.82,112.2,-0.29803,0.00061,7.03849]
[1778983297800,27.92,77800.52,112.2,-0.29638,0.00061,7.02089]
[1778983299151,27.92,77800.68,112.2,-0.29629,0.00061,7.01984]
[1778983301274,27.92,77801.02,112.2,-0.29607,0.00061,7.01751]
[1778983302079,27.91,77800.64,112.2,-0.29629,0.00061,7.01993]
[1778983305117,27.91,77803.22,112.2,-0.2947,0.00061,7.00278]
[1778983309071,27.91,77803.08,112.2,-0.29477,0.00061,7.00358]
[1778983309079,27.91,77803.08,112.2,-0.29477,0.00061,7.00358]
[1778983309166,27.91,77798.03,112.2,-0.29784,0.00061,7.03648]
[1778983309570,27.91,77798.03,112.2,-0.29784,0.00061,7.03648]
[1778983310173,27.91,77791.27,112.2,-0.30198,0.00062,7.07995]
[1778983311273,27.91,77790.79,112.2,-0.30227,0.00062,7.08296]
[1778983311460,27.91,77790.79,112.2,-0.30227,0.00062,7.08296]
[1778983311472,27.91,77790.79,112.2,-0.30227,0.00062,7.08296]
[1778983311474,27.91,77790.79,112.2,-0.30227,0.00062,7.08296]
[1778983311490,27.9,77790.79,112.2,-0.30227,0.00062,7.08291]
[1778983313272,27.9,77790.5,112.2,-0.30244,0.00062,7.08473]
[1778983313276,27.9,77790.5,112.2,-0.30244,0.00062,7.08473]
[1778983313625,27.9,77790.5,112.2,-0.30244,0.00062,7.08473]
[1778983313952,27.9,77790.5,112.2,-0.30244,0.00062,7.08473]
[1778983314005,27.9,77787.96,112.2,-0.304,0.00062,7.1008]
[1778983314909,27.9,77784.32,112.2,-0.30625,0.00062,7.12374]
[1778983316364,27.9,77783.37,112.2,-0.30684,0.00062,7.12967]
[1778983316460,27.9,77783.37,112.2,-0.30684,0.00062,7.12967]
[1778983317183,27.9,77783.37,112.2,-0.30684,0.00062,7.12967]
[1778983316531,27.9,77775.83,112.2,-0.31152,0.00062,7.17635]
[1778983317317,27.9,77775.83,112.2,-0.31152,0.00062,7.17635]
[1778983317470,27.9,77775.83,112.2,-0.31152,0.00062,7.17635]
[1778983317556,27.9,77775.83,112.2,-0.31152,0.00062,7.17635]
[1778983317945,27.9,77771.84,112.2,-0.31402,0.00063,7.2007]
[1778983318921,27.9,77766.13,112.2,-0.31761,0.00063,7.23508]
[1778983319853,27.9,77766.13,112.2,-0.31761,0.00063,7.23508]
[1778983319855,27.9,77766.13,112.2,-0.31761,0.00063,7.23508]
[1778983321486,27.9,77764.23,112.2,-0.3188,0.00063,7.24639]
[1778983321843,27.9,77764.23,112.2,-0.3188,0.00063,7.24639]
[1778983323903,27.9,77763.62,112.2,-0.31919,0.00063,7.25001]
[1778983324276,27.9,77762.04,112.2,-0.32018,0.00063,7.25934]
[1778983325206,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983325232,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983325244,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983325362,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983325464,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983325630,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983326012,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983326122,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983326173,27.9,77761.67,112.2,-0.32042,0.00063,7.26151]
[1778983326015,27.9,77760.54,112.2,-0.32114,0.00063,7.2682]
[1778983326435,27.9,77760.54,112.2,-0.32114,0.00063,7.2682]
[1778983326853,27.9,77760.54,112.2,-0.32114,0.00063,7.2682]
[1778983326854,27.9,77760.54,112.2,-0.32114,0.00063,7.2682]
[1778983326911,27.9,77741.02,112.2,-0.33358,0.00064,7.3793]
[1778983328086,27.9,77730.97,112.2,-0.34006,0.00065,7.43373]
[1778983328979,27.9,77730.97,112.2,-0.34006,0.00065,7.43373]
[1778983328985,27.9,77730.97,112.2,-0.34006,0.00065,7.43373]
[1778983330109,27.9,77729.33,112.2,-0.34113,0.00065,7.44243]
[1778983331146,27.9,77724.51,112.2,-0.34426,0.00065,7.46769]
[1778983332099,27.9,77724.51,112.2,-0.34426,0.00065,7.46769]
[1778983332135,27.9,77724.51,112.2,-0.34426,0.00065,7.46769]
[1778983333335,27.9,77720.47,112.2,-0.34689,0.00065,7.4885]
[1778983334758,27.9,77720.47,112.2,-0.34689,0.00065,7.4885]
[1778983335779,27.9,77718.91,112.2,-0.3479,0.00065,7.49644]
[1778983335780,27.9,77718.91,112.2,-0.3479,0.00065,7.49644]
[1778983337289,27.9,77717.79,112.2,-0.34863,0.00065,7.50211]
[1778983337794,27.9,77717.79,112.2,-0.34863,0.00065,7.50211]
[1778983338101,27.9,77717.79,112.2,-0.34863,0.00065,7.50211]
[1778983338222,27.9,77716.36,112.2,-0.34956,0.00065,7.50929]
[1778983338223,27.9,77716.36,112.2,-0.34956,0.00065,7.50929]
[1778983339933,27.9,77717.73,112.2,-0.34867,0.00065,7.50238]
[1778983339934,27.9,77717.73,112.2,-0.34867,0.00065,7.50238]
[1778983340492,27.9,77724.35,112.2,-0.34434,0.00065,7.46832]
[1778983342118,27.9,77727.22,112.2,-0.34247,0.00065,7.45332]
[1778983342528,27.9,77727.22,112.2,-0.34247,0.00065,7.45332]
[1778983343328,27.9,77727.77,112.2,-0.34211,0.00065,7.45042]
[1778983343427,27.9,77727.77,112.2,-0.34211,0.00065,7.45042]
[1778983343935,27.9,77727.77,112.2,-0.34211,0.00065,7.45042]
[1778983344473,27.9,77728.85,112.2,-0.34141,0.00065,7.44473]
[1778983344529,27.9,77728.85,112.2,-0.34141,0.00065,7.44473]
[1778983344929,27.9,77728.85,112.2,-0.34141,0.00065,7.44473]
[1778983345943,27.9,77729.43,112.2,-0.34103,0.00065,7.44166]
[1778983346011,27.9,77729.43,112.2,-0.34103,0.00065,7.44166]
[1778983346586,27.9,77729.79,112.2,-0.3408,0.00065,7.43976]
[1778983346934,27.9,77729.79,112.2,-0.3408,0.00065,7.43976]
[1778983347617,27.9,77730.08,112.2,-0.34061,0.00065,7.43823]
[1778983347628,27.9,77730.08,112.2,-0.34061,0.00065,7.43823]
[1778983348140,27.9,77730.08,112.2,-0.34061,0.00065,7.43823]
[1778983348194,27.9,77730.08,112.2,-0.34061,0.00065,7.43823]
[1778983348441,27.9,77731.32,112.2,-0.33981,0.00065,7.43164]
[1778983350706,27.9,77731.87,112.2,-0.33945,0.00065,7.42867]
[1778983352767,27.9,77733.91,112.2,-0.33791,0.00065,7.40553]
[1778983354234,27.89,77741.54,112.2,-0.33299,0.00064,7.36384]
[1778983354235,27.89,77741.54,112.2,-0.33299,0.00064,7.36384]
[1778983354822,27.89,77741.54,112.2,-0.33299,0.00064,7.36384]
[1778983356632,27.89,77743.81,112.2,-0.33152,0.00064,7.3512]
[1778983356889,27.89,77743.81,112.2,-0.33152,0.00064,7.3512]
[1778983357830,27.89,77744.1,112.2,-0.33134,0.00064,7.34959]
[1778983357901,27.89,77744.1,112.2,-0.33134,0.00064,7.34959]
[1778983359850,27.89,77744.33,112.2,-0.33119,0.00064,7.34832]
[1778983359924,27.89,77744.33,112.2,-0.33119,0.00064,7.34832]
[1778983360570,27.89,77744.02,112.2,-0.33139,0.00064,7.35005]
[1778983361233,27.89,77744.02,112.2,-0.33139,0.00064,7.35005]
[1778983361255,27.89,77745.11,112.2,-0.33069,0.00064,7.34397]
[1778983363310,27.89,77746.4,112.2,-0.32987,0.00064,7.33675]
[1778983363457,27.89,77746.4,112.2,-0.32987,0.00064,7.33675]
[1778983363460,27.89,77746.4,112.2,-0.32987,0.00064,7.33675]
[1778983363749,27.89,77746.4,112.2,-0.32987,0.00064,7.33675]
[1778983364243,27.89,77746.41,112.2,-0.32986,0.00064,7.33671]
[1778983364260,27.89,77746.41,112.2,-0.32986,0.00064,7.33671]
[1778983365108,27.89,77746.41,112.2,-0.32986,0.00064,7.33671]
[1778983365146,27.89,77746.41,112.2,-0.32986,0.00064,7.33671]
[1778983365156,27.89,77746.41,112.2,-0.32986,0.00064,7.33671]
[1778983365217,27.89,77746.41,112.2,-0.32986,0.00064,7.33671]
[1778983365160,27.89,77750.46,112.2,-0.32727,0.00064,7.31374]
[1778983365687,27.89,77750.46,112.2,-0.32727,0.00064,7.31374]
[1778983365689,27.89,77750.46,112.2,-0.32727,0.00064,7.31374]
[1778983365758,27.89,77748.99,112.2,-0.32821,0.00064,7.32209]
[1778983366510,27.89,77748.99,112.2,-0.32821,0.00064,7.32209]
[1778983366567,27.89,77746.63,112.2,-0.32972,0.00064,7.33541]
[1778983367574,27.89,77744.19,112.2,-0.33128,0.00064,7.34906]
[1778983368548,27.89,77744.19,112.2,-0.33128,0.00064,7.34906]
[1778983369234,27.89,77744.19,112.2,-0.33128,0.00064,7.34906]
[1778983374201,27.89,77744.66,112.2,-0.33096,0.00064,7.34629]
[1778983374203,27.89,77744.66,112.2,-0.33096,0.00064,7.34629]
[1778983380398,27.89,77744.72,112.2,-0.3309,0.00064,7.34576]
[1778983380971,27.89,77744.72,112.2,-0.3309,0.00064,7.34576]
[1778983380999,27.89,77744.72,112.2,-0.3309,0.00064,7.34576]
[1778983381161,27.89,77744.94,112.2,-0.33075,0.00064,7.3445]
[1778983381849,27.89,77744.94,112.2,-0.33075,0.00064,7.3445]
[1778983381866,27.89,77740.99,112.2,-0.33329,0.00064,7.36647]
[1778983382547,27.89,77740.99,112.2,-0.33329,0.00064,7.36647]
[1778983382548,27.89,77740.99,112.2,-0.33329,0.00064,7.36647]
[1778983382851,27.89,77740.99,112.2,-0.33329,0.00064,7.36647]
[1778983383080,27.89,77740.99,112.2,-0.33329,0.00064,7.36647]
[1778983383272,27.89,77740.07,112.2,-0.33389,0.00064,7.37155]
[1778983383898,27.89,77742.91,112.2,-0.33206,0.00064,7.35583]
[1778983384283,27.89,77742.91,112.2,-0.33206,0.00064,7.35583]
[1778983384534,27.89,77742.91,112.2,-0.33206,0.00064,7.35583]
[1778983384536,27.89,77742.91,112.2,-0.33206,0.00064,7.35583]
[1778983384550,27.89,77742.91,112.2,-0.33206,0.00064,7.35583]
[1778983384747,27.89,77742.91,112.2,-0.33206,0.00064,7.35583]
[1778983384848,27.89,77747.32,112.2,-0.32923,0.00064,7.33113]
[1778983386565,27.89,77749.44,112.2,-0.32787,0.00064,7.31914]
[1778983387285,27.89,77750.38,112.2,-0.32727,0.00064,7.31381]
[1778983387574,27.89,77750.38,112.2,-0.32727,0.00064,7.31381]
[1778983388179,27.89,77750.38,112.2,-0.32727,0.00064,7.31381]
[1778983388210,27.89,77750.38,112.2,-0.32727,0.00064,7.31381]
[1778983388213,27.89,77750.38,112.2,-0.32727,0.00064,7.31381]
[1778983388721,27.89,77753.6,112.2,-0.32522,0.00064,7.29538]
[1778983389555,27.89,77753.6,112.2,-0.32522,0.00064,7.29538]
[1778983390824,27.89,77754.53,112.2,-0.32463,0.00064,7.29003]
[1778983390996,27.89,77754.53,112.2,-0.32463,0.00064,7.29003]
[1778983391017,27.89,77754.53,112.2,-0.32463,0.00064,7.29003]
[1778983391123,27.89,77754.53,112.2,-0.32463,0.00064,7.29003]
[1778983391224,27.89,77754.55,112.2,-0.32462,0.00064,7.28993]
[1778983391770,27.89,77754.55,112.2,-0.32462,0.00064,7.28993]
[1778983392847,27.89,77755.36,112.2,-0.3241,0.00064,7.2852]
[1778983393956,27.89,77756.44,112.2,-0.32341,0.00064,7.2789]
[1778983396018,27.88,77755.99,112.2,-0.32369,0.00064,7.28146]
[1778983398078,27.88,77756.48,112.2,-0.32337,0.00064,7.27855]
[1778983400138,27.88,77755.68,112.2,-0.32387,0.00064,7.28313]
[1778983405840,27.88,77758.66,112.2,-0.32196,0.00063,7.26563]
[1778983411405,27.88,77759.15,112.2,-0.32165,0.00063,7.26272]
[1778983411405,27.88,77759.15,112.2,-0.32165,0.00063,7.26272]
[1778983411411,27.88,77759.15,112.2,-0.32165,0.00063,7.26272]
[1778983411414,27.88,77759.15,112.2,-0.32165,0.00063,7.26272]
[1778983412564,27.88,77759.33,112.2,-0.3213,0.00063,7.24931]
[1778983412564,27.88,77759.33,112.2,-0.3213,0.00063,7.24931]
[1778983413419,27.88,77761.11,112.2,-0.32017,0.00063,7.23882]
[1778983414308,27.88,77761.1,112.2,-0.32018,0.00063,7.23889]
[1778983414310,27.88,77761.1,112.2,-0.32018,0.00063,7.23889]
[1778983416317,27.88,77761.27,112.2,-0.32007,0.00063,7.23787]
[1778983416322,27.88,77761.27,112.2,-0.32007,0.00063,7.23787]
[1778983416324,27.88,77761.27,112.2,-0.32007,0.00063,7.23787]
[1778983421328,27.88,77761.56,112.2,-0.31989,0.00063,7.2362]
[1778983423300,27.88,77761.3,112.2,-0.32006,0.00063,7.23775]
[1778983428409,27.88,77762.85,112.2,-0.31907,0.00063,7.22858]
[1778983433932,27.88,77762.24,112.2,-0.31946,0.00063,7.23221]
[1778983435468,27.88,77762.48,112.2,-0.31931,0.00063,7.23081]
[1778983439246,27.88,77762.48,112.2,-0.31932,0.00063,7.23084]
[1778983439329,27.88,77762.48,112.2,-0.31932,0.00063,7.23084]
[1778983444206,27.88,77762.96,112.2,-0.31902,0.00063,7.22805]
[1778983448888,27.88,77763.8,112.2,-0.31849,0.00063,7.2231]
[1778983448919,27.88,77763.8,112.2,-0.31849,0.00063,7.2231]
[1778983448940,27.88,77763.8,112.2,-0.31849,0.00063,7.2231]
[1778983448947,27.88,77763.8,112.2,-0.31849,0.00063,7.2231]
[1778983449141,27.88,77764.61,112.2,-0.31798,0.00063,7.2183]
[1778983449599,27.88,77764.61,112.2,-0.31798,0.00063,7.2183]
[1778983449600,27.88,77764.61,112.2,-0.31798,0.00063,7.2183]
[1778983450148,27.88,77768.55,112.2,-0.31549,0.00063,7.19458]
[1778983451632,27.88,77768.73,112.2,-0.31536,0.00063,7.19341]
[1778983457197,27.87,77770.68,112.2,-0.31409,0.00063,7.18117]
[1778983457957,27.87,77770.68,112.2,-0.31409,0.00063,7.18117]
[1778983458806,27.87,77772.3,112.2,-0.31307,0.00063,7.17124]
[1778983458925,27.87,77772.3,112.2,-0.31307,0.00063,7.17124]
[1778983459211,27.87,77774.87,112.2,-0.31145,0.00063,7.15543]
[1778983460009,27.87,77774.87,112.2,-0.31145,0.00063,7.15543]
[1778983460456,27.87,77776.66,112.2,-0.31032,0.00063,7.14435]
[1778983460765,27.87,77776.66,112.2,-0.31032,0.00063,7.14435]
[1778983461225,27.87,77778.98,112.2,-0.30887,0.00062,7.12993]
[1778983462232,27.87,77781.33,112.2,-0.3074,0.00062,7.11524]
[1778983462614,27.87,77781.33,112.2,-0.3074,0.00062,7.11524]
[1778983463743,27.87,77781.36,112.2,-0.30738,0.00062,7.11503]
[1778983463744,27.87,77781.36,112.2,-0.30738,0.00062,7.11503]
[1778983463887,27.87,77781.36,112.2,-0.30738,0.00062,7.11503]
[1778983464246,27.87,77774.97,112.2,-0.31137,0.00063,7.15464]
[1778983465253,27.87,77771.39,112.2,-0.31361,0.00063,7.17649]
[1778983466484,27.86,77771.57,112.2,-0.31349,0.00063,7.17532]
[1778983466487,27.86,77771.57,112.2,-0.31349,0.00063,7.17532]
[1778983466918,27.86,77771.57,112.2,-0.31349,0.00063,7.17532]
[1778983466938,27.86,77771.57,112.2,-0.31349,0.00063,7.17532]
[1778983467267,27.86,77767.2,112.2,-0.31623,0.00063,7.2017]
[1778983467353,27.86,77767.2,112.2,-0.31623,0.00063,7.2017]
[1778983468130,27.86,77767.2,112.2,-0.31623,0.00063,7.2017]
[1778983468274,27.86,77763.14,112.2,-0.3188,0.00063,7.22596]
[1778983473363,27.86,77761.36,112.2,-0.31966,0.00063,7.22388]
[1778983473364,27.86,77761.36,112.2,-0.31966,0.00063,7.22388]
[1778983473383,27.86,77761.36,112.2,-0.31966,0.00063,7.22388]
[1778983474317,27.86,77769.01,112.2,-0.31481,0.00063,7.17795]
[1778983475324,27.85,77772.54,112.2,-0.31258,0.00063,7.15638]
[1778983475382,27.85,77772.54,112.2,-0.31258,0.00063,7.15638]
[1778983480581,27.85,77773.45,112.2,-0.31198,0.00063,7.1505]
[1778983480827,27.85,77773.45,112.2,-0.31198,0.00063,7.1505]
[1778983480839,27.85,77773.45,112.2,-0.31198,0.00063,7.1505]
[1778983481969,27.85,77773.45,112.2,-0.31197,0.00063,7.15044]
[1778983482178,27.85,77776.22,112.2,-0.31022,0.00063,7.1333]
[1778983483487,27.85,77778.07,112.2,-0.30906,0.00063,7.12183]
[1778983483490,27.85,77778.07,112.2,-0.30906,0.00063,7.12183]
[1778983483977,27.85,77778.07,112.2,-0.30906,0.00063,7.12183]
[1778983483979,27.85,77778.07,112.2,-0.30906,0.00063,7.12183]
[1778983484012,27.85,77779.01,112.2,-0.30846,0.00063,7.11585]
[1778983484410,27.85,77779.01,112.2,-0.30846,0.00063,7.11585]
[1778983484503,27.85,77779.01,112.2,-0.30846,0.00063,7.11585]
[1778983484520,27.85,77779.01,112.2,-0.30846,0.00063,7.11585]
[1778983485002,27.84,77780.54,112.2,-0.30749,0.00062,7.10614]
[1778983486557,27.84,77782.39,112.2,-0.30632,0.00062,7.09438]
[1778983486563,27.84,77782.39,112.2,-0.30632,0.00062,7.09438]
[1778983486591,27.84,77782.39,112.2,-0.30632,0.00062,7.09438]
[1778983488868,27.84,77783.96,112.2,-0.30533,0.00062,7.08434]
[1778983488989,27.84,77783.96,112.2,-0.30533,0.00062,7.08434]
[1778983488990,27.84,77783.96,112.2,-0.30533,0.00062,7.08434]
[1778983490989,27.83,77784.08,112.2,-0.30523,0.00062,7.0833]
[1778983490991,27.83,77784.08,112.2,-0.30523,0.00062,7.0833]
[1778983492848,27.83,77783.97,112.2,-0.30527,0.00062,7.08372]
[1778983492949,27.83,77784.04,112.2,-0.3052,0.00062,7.08299]
[1778983495052,27.82,77784.39,112.2,-0.30497,0.00062,7.08065]
[1778983496977,27.82,77784.74,112.2,-0.30474,0.00062,7.07831]
[1778983498498,27.82,77784.66,112.2,-0.30477,0.00062,7.07861]
[1778983500502,27.82,77784.66,112.2,-0.30476,0.00062,7.07849]
[1778983500510,27.81,77787.04,112.2,-0.30325,0.00062,7.06311]
[1778983505074,27.81,77786.54,112.2,-0.30353,0.00062,7.06596]
[1778983505175,27.8,77786.61,112.2,-0.30347,0.00062,7.06529]
[1778983506722,27.8,77786.5,112.2,-0.30354,0.00062,7.066]
[1778983507281,27.8,77786.5,112.2,-0.30354,0.00062,7.066]
[1778983511016,27.79,77786.43,112.2,-0.30352,0.00062,7.06579]
[1778983511402,27.79,77786.41,112.2,-0.30352,0.00062,7.06579]
[1778983513355,27.79,77786.48,112.2,-0.30347,0.00062,7.06534]
[1778983513462,27.79,77786.56,112.2,-0.3034,0.00062,7.06457]
[1778983514966,27.79,77786.52,112.2,-0.30342,0.00062,7.06482]
[1778983515524,27.78,77786.52,112.2,-0.3034,0.00062,7.06456]
[1778983517180,27.78,77786.56,112.2,-0.30337,0.00062,7.06431]
[1778983517183,27.78,77786.56,112.2,-0.30337,0.00062,7.06431]
[1778983518232,27.78,77786.56,112.2,-0.30335,0.00062,7.06404]
[1778983518237,27.78,77786.56,112.2,-0.30335,0.00062,7.06404]
[1778983520231,27.78,77788.6,112.2,-0.30207,0.00062,7.05085]
[1778983520272,27.78,77788.6,112.2,-0.30207,0.00062,7.05085]
[1778983520310,27.78,77788.6,112.2,-0.30207,0.00062,7.05085]
[1778983520351,27.78,77788.6,112.2,-0.30207,0.00062,7.05085]
[1778983520352,27.78,77788.6,112.2,-0.30207,0.00062,7.05085]
[1778983520333,27.78,77791.86,112.2,-0.30002,0.00062,7.02958]
[1778983521701,27.77,77792.0,112.2,-0.29992,0.00062,7.02857]
[1778983522298,27.77,77792.0,112.2,-0.29992,0.00062,7.02857]
[1778983522602,27.77,77792.08,112.2,-0.29986,0.00062,7.02795]
[1778983522605,27.77,77792.08,112.2,-0.29986,0.00062,7.02795]
[1778983522709,27.77,77792.08,112.2,-0.29986,0.00062,7.02795]
[1778983522754,27.77,77792.08,112.2,-0.29986,0.00062,7.02795]
[1778983524719,27.77,77791.32,112.2,-0.30032,0.00062,7.03267]
[1778983525255,27.77,77791.32,112.2,-0.30032,0.00062,7.03267]
[1778983525824,27.77,77791.12,112.2,-0.30043,0.00062,7.03386]
[1778983530335,27.76,77791.19,112.2,-0.30036,0.00062,7.03309]
[1778983530342,27.76,77791.19,112.2,-0.30036,0.00062,7.03309]
[1778983531391,27.76,77791.19,112.2,-0.30034,0.00062,7.03288]
[1778983531645,27.76,77791.19,112.2,-0.30034,0.00062,7.03288]
[1778983532353,27.76,77791.19,112.2,-0.30034,0.00062,7.03288]
[1778983534067,27.76,77790.6,112.2,-0.30042,0.00062,7.0238]
[1778983535296,27.75,77790.72,112.2,-0.30034,0.00062,7.02293]
[1778983535298,27.75,77790.72,112.2,-0.30034,0.00062,7.02293]
[1778983535657,27.75,77790.69,112.2,-0.30035,0.00062,7.02302]
[1778983535659,27.75,77790.69,112.2,-0.30035,0.00062,7.02302]
[1778983535896,27.75,77790.69,112.2,-0.30035,0.00062,7.02302]
[1778983535899,27.75,77790.69,112.2,-0.30035,0.00062,7.02302]
[1778983536130,27.75,77790.69,112.2,-0.30035,0.00062,7.02302]
[1778983536762,27.75,77784.69,112.2,-0.30406,0.00062,7.06136]
[1778983537687,27.75,77784.69,112.2,-0.30406,0.00062,7.06136]
[1778983537690,27.75,77784.69,112.2,-0.30406,0.00062,7.06136]
[1778983538286,27.75,77784.07,112.2,-0.30444,0.00062,7.06518]
[1778983543782,27.74,77785.5,112.2,-0.30349,0.00062,7.05549]
[1778983547018,27.74,77785.36,112.2,-0.30356,0.00062,7.05616]
[1778983547131,27.74,77785.36,112.2,-0.30356,0.00062,7.05616]
[1778983547142,27.74,77785.36,112.2,-0.30356,0.00062,7.05616]
[1778983547231,27.74,77785.36,112.2,-0.30356,0.00062,7.05616]
[1778983547235,27.74,77785.36,112.2,-0.30356,0.00062,7.05616]
[1778983547325,27.73,77785.4,112.2,-0.30351,0.00062,7.05568]
[1778983547455,27.73,77785.4,112.2,-0.30351,0.00062,7.05568]
[1778983547457,27.73,77785.4,112.2,-0.30351,0.00062,7.05568]
[1778983547466,27.73,77785.4,112.2,-0.30351,0.00062,7.05568]
[1778983547839,27.73,77778.9,112.2,-0.30758,0.00063,7.09689]
[1778983548969,27.73,77776.1,112.2,-0.30934,0.00063,7.1144]
[1778983549680,27.73,77776.1,112.2,-0.30934,0.00063,7.1144]
[1778983550555,27.73,77774.48,112.2,-0.31036,0.00063,7.12444]
[1778983550574,27.73,77774.48,112.2,-0.31036,0.00063,7.12444]
[1778983550575,27.73,77774.48,112.2,-0.31036,0.00063,7.12444]
[1778983550577,27.73,77774.48,112.2,-0.31036,0.00063,7.12444]
[1778983550860,27.73,77770.81,112.2,-0.31267,0.00063,7.14707]
[1778983555895,27.73,77769.61,112.2,-0.3134,0.00063,7.15411]
[1778983561015,27.72,77769.58,112.2,-0.3134,0.00063,7.15405]
[1778983566972,27.72,77769.25,112.2,-0.31356,0.00063,7.15566]
[1778983569710,27.71,77769.3,112.2,-0.31352,0.00063,7.15524]
[1778983572066,27.71,77769.4,112.2,-0.31344,0.00063,7.15451]
[1778983572070,27.71,77769.4,112.2,-0.31344,0.00063,7.15451]
[1778983572073,27.71,77769.4,112.2,-0.31344,0.00063,7.15451]
[1778983572076,27.71,77769.4,112.2,-0.31344,0.00063,7.15451]
[1778983572155,27.71,77769.4,112.2,-0.31344,0.00063,7.15451]
[1778983572156,27.71,77769.4,112.2,-0.31344,0.00063,7.15451]
[1778983572746,27.71,77769.4,112.2,-0.31344,0.00063,7.15446]
[1778983572759,27.71,77769.4,112.2,-0.31344,0.00063,7.15446]
[1778983572762,27.71,77769.4,112.2,-0.31344,0.00063,7.15446]
[1778983572797,27.71,77769.4,112.2,-0.31344,0.00063,7.15446]
[1778983573020,27.71,77769.0,112.2,-0.31369,0.00063,7.15685]
[1778983574070,27.71,77769.0,112.2,-0.31369,0.00063,7.15685]
[1778983574071,27.71,77769.0,112.2,-0.31369,0.00063,7.15685]
[1778983574119,27.71,77763.24,112.2,-0.31735,0.00064,7.19182]
[1778983574776,27.71,77763.24,112.2,-0.31735,0.00064,7.19182]
[1778983574788,27.71,77763.24,112.2,-0.31735,0.00064,7.19182]
[1778983574834,27.71,77763.24,112.2,-0.31735,0.00064,7.19182]
[1778983575123,27.71,77763.24,112.2,-0.31735,0.00064,7.19182]
[1778983575125,27.71,77763.24,112.2,-0.31735,0.00064,7.19182]
[1778983575290,27.71,77763.24,112.2,-0.31735,0.00064,7.19182]
[1778983575375,27.71,77765.97,112.2,-0.31561,0.00064,7.1753]
[1778983576080,27.71,77765.97,112.2,-0.31561,0.00064,7.1753]
[1778983576132,27.71,77771.63,112.2,-0.31201,0.00063,7.14058]
[1778983576805,27.71,77771.63,112.2,-0.31201,0.00063,7.14058]
[1778983576841,27.71,77771.63,112.2,-0.31201,0.00063,7.14058]
[1778983577351,27.71,77771.63,112.2,-0.31201,0.00063,7.14058]
[1778983579193,27.71,77772.24,112.2,-0.31161,0.00063,7.13669]
[1778983579801,27.7,77772.21,112.2,-0.31162,0.00063,7.13683]
[1778983582902,27.7,77774.74,112.2,-0.31001,0.00063,7.12101]
[1778983583107,27.7,77774.74,112.2,-0.31001,0.00063,7.12101]
[1778983584511,27.7,77774.78,112.2,-0.30998,0.00063,7.12069]
[1778983584546,27.7,77774.78,112.2,-0.30998,0.00063,7.12069]
[1778983584590,27.7,77774.78,112.2,-0.30998,0.00063,7.12069]
[1778983585108,27.7,77774.78,112.2,-0.30998,0.00063,7.12069]
[1778983585161,27.7,77774.78,112.2,-0.30998,0.00063,7.12069]
[1778983590925,27.7,77774.96,112.2,-0.30985,0.00063,7.11937]
[1778983591016,27.7,77774.96,112.2,-0.30985,0.00063,7.11937]
[1778983593370,27.7,77775.43,112.2,-0.3093,0.00063,7.10389]
[1778983594362,27.7,77775.4,112.2,-0.30932,0.00063,7.10403]
[1778983596370,27.7,77776.2,112.2,-0.30881,0.00063,7.09899]
[1778983600686,27.7,77777.03,112.2,-0.30828,0.00063,7.09371]
[1778983602065,27.69,77776.97,112.2,-0.30831,0.00063,7.09408]
[1778983602095,27.69,77776.97,112.2,-0.30831,0.00063,7.09408]
[1778983602690,27.69,77777.56,112.2,-0.30794,0.00063,7.09036]
[1778983605464,27.69,77774.45,112.2,-0.3099,0.00063,7.10979]
[1778983606037,27.69,77773.97,112.2,-0.3102,0.00063,7.11275]
[1778983606038,27.69,77773.97,112.2,-0.3102,0.00063,7.11275]
[1778983606244,27.69,77773.97,112.2,-0.3102,0.00063,7.11275]
[1778983606435,27.69,77773.97,112.2,-0.3102,0.00063,7.11275]
[1778983612690,27.69,77774.82,112.2,-0.30965,0.00063,7.10736]
[1778983612692,27.69,77774.82,112.2,-0.30965,0.00063,7.10736]
[1778983612698,27.69,77774.82,112.2,-0.30965,0.00063,7.10736]
[1778983612717,27.69,77774.82,112.2,-0.30965,0.00063,7.10736]
[1778983612847,27.69,77774.82,112.2,-0.30965,0.00063,7.10736]
[1778983613300,27.69,77781.12,112.2,-0.30569,0.00063,7.06773]
[1778983614465,27.69,77781.12,112.2,-0.30569,0.00063,7.06773]
[1778983614307,27.69,77783.87,112.2,-0.30395,0.00063,7.05014]
[1778983618876,27.69,77783.43,112.2,-0.30421,0.00063,7.05274]
[1778983618916,27.69,77783.43,112.2,-0.30421,0.00063,7.05274]
[1778983619582,27.69,77785.12,112.2,-0.30314,0.00063,7.04188]
[1778983620410,27.69,77788.01,112.2,-0.30133,0.00062,7.02321]
[1778983621109,27.69,77788.01,112.2,-0.30133,0.00062,7.02321]
[1778983621914,27.69,77789.19,112.2,-0.30059,0.00062,7.01553]
[1778983627398,27.68,77792.05,112.2,-0.29879,0.00062,6.99671]
[1778983630950,27.68,77791.97,112.2,-0.29883,0.00062,6.99714]
[1778983631110,27.68,77791.97,112.2,-0.29883,0.00062,6.99714]
[1778983631203,27.68,77791.97,112.2,-0.29883,0.00062,6.99714]
[1778983631426,27.68,77792.04,112.2,-0.29878,0.00062,6.99666]
[1778983635851,27.68,77791.8,112.2,-0.29892,0.00062,6.99803]
[1778983635951,27.68,77791.8,112.2,-0.29892,0.00062,6.99803]
[1778983637962,27.67,77791.99,112.2,-0.29878,0.00062,6.99659]
[1778983637971,27.67,77791.99,112.2,-0.29878,0.00062,6.99659]
[1778983637974,27.67,77791.99,112.2,-0.29878,0.00062,6.99659]
[1778983639170,27.67,77791.89,112.2,-0.29883,0.00062,6.99718]
[1778983639330,27.67,77791.89,112.2,-0.29883,0.00062,6.99718]
[1778983639484,27.67,77794.76,112.2,-0.29705,0.00062,6.97831]
[1778983639966,27.67,77794.76,112.2,-0.29705,0.00062,6.97831]
[1778983641232,27.67,77795.27,112.2,-0.29672,0.00062,6.9749]
[1778983644584,27.67,77795.82,112.2,-0.29637,0.00062,6.97109]
[1778983645177,27.67,77795.82,112.2,-0.29637,0.00062,6.97109]
[1778983647315,27.67,77795.98,112.2,-0.29626,0.00062,6.96999]
[1778983648621,27.67,77796.29,112.2,-0.29606,0.00062,6.96781]
[1778983650959,27.67,77796.47,112.2,-0.29594,0.00062,6.96658]
[1778983652935,27.67,77796.54,112.2,-0.29563,0.00062,6.95336]
[1778983654148,27.66,77796.54,112.2,-0.29563,0.00062,6.95329]
[1778983655669,27.66,77795.93,112.2,-0.296,0.00062,6.95728]
[1778983656170,27.66,77795.93,112.2,-0.296,0.00062,6.95728]
[1778983657732,27.66,77796.3,112.2,-0.29576,0.00062,6.95471]
[1778983658298,27.66,77796.3,112.2,-0.29576,0.00062,6.95471]
[1778983659510,27.66,77796.5,112.2,-0.29563,0.00062,6.95335]
[1778983659530,27.66,77796.5,112.2,-0.29563,0.00062,6.95335]
[1778983659533,27.66,77796.5,112.2,-0.29563,0.00062,6.95335]
[1778983659794,27.66,77796.43,112.2,-0.29568,0.00062,6.95381]
[1778983660312,27.66,77796.43,112.2,-0.29568,0.00062,6.95381]
[1778983660318,27.66,77796.43,112.2,-0.29568,0.00062,6.95381]
[1778983660347,27.66,77796.43,112.2,-0.29568,0.00062,6.95381]
[1778983661541,27.66,77796.54,112.2,-0.2956,0.00062,6.95301]
[1778983661707,27.66,77796.5,112.2,-0.29562,0.00062,6.95319]
[1778983662110,27.66,77796.5,112.2,-0.29562,0.00062,6.95319]
[1778983662112,27.66,77796.5,112.2,-0.29562,0.00062,6.95319]
[1778983662211,27.66,77797.44,112.2,-0.29502,0.00062,6.94681]
[1778983662805,27.66,77797.44,112.2,-0.29502,0.00062,6.94681]
[1778983664059,27.65,77798.66,112.2,-0.29425,0.00062,6.93851]
[1778983664585,27.65,77798.71,112.2,-0.2942,0.00062,6.93799]
[1778983665975,27.65,77798.61,112.2,-0.29426,0.00062,6.93865]
[1778983666059,27.65,77798.61,112.2,-0.29426,0.00062,6.93865]
[1778983666186,27.65,77798.61,112.2,-0.29426,0.00062,6.93865]
[1778983666445,27.65,77798.73,112.2,-0.29415,0.00062,6.93748]
[1778983671729,27.64,77798.85,112.2,-0.29404,0.00062,6.93632]
[1778983673771,27.64,77798.85,112.2,-0.29403,0.00062,6.93614]
[1778983675516,27.64,77799.04,112.2,-0.29389,0.00062,6.9347]
[1778983677520,27.64,77799.85,112.2,-0.29338,0.00062,6.9292]
[1778983677532,27.64,77799.85,112.2,-0.29338,0.00062,6.9292]
[1778983679385,27.63,77799.75,112.2,-0.29343,0.00062,6.9297]
[1778983680286,27.63,77806.19,112.2,-0.28943,0.00061,6.88602]
[1778983680608,27.63,77806.19,112.2,-0.28943,0.00061,6.88602]
[1778983680687,27.63,77806.19,112.2,-0.28943,0.00061,6.88602]
[1778983680771,27.63,77808.46,112.2,-0.28804,0.00061,6.87058]
[1778983681778,27.63,77804.82,112.2,-0.29027,0.00062,6.89525]
[1778983686813,27.62,77804.64,112.2,-0.29035,0.00062,6.89614]
[1778983690665,27.62,77804.85,112.2,-0.29019,0.00062,6.89443]
[1778983691563,27.62,77804.85,112.2,-0.29019,0.00062,6.89443]
[1778983692726,27.62,77805.04,112.2,-0.29007,0.00062,6.89308]
[1778983692726,27.62,77805.04,112.2,-0.29007,0.00062,6.89308]
[1778983696839,27.62,77805.3,112.2,-0.28989,0.00062,6.89106]
[1778983698899,27.61,77805.3,112.2,-0.28986,0.00062,6.89071]
[1778983702219,27.61,77805.21,112.2,-0.28988,0.00062,6.89101]
[1778983704614,27.6,77805.77,112.2,-0.2895,0.00062,6.88675]
[1778983704649,27.6,77805.77,112.2,-0.2895,0.00062,6.88675]
[1778983707625,27.6,77805.41,112.2,-0.28969,0.00062,6.88885]
[1778983707633,27.6,77805.41,112.2,-0.28969,0.00062,6.88885]
[1778983709214,27.59,77805.47,112.2,-0.28964,0.00062,6.88833]
[1778983711311,27.59,77805.63,112.2,-0.28952,0.00062,6.88703]
[1778983711394,27.59,77805.63,112.2,-0.28952,0.00062,6.88703]
[1778983713328,27.59,77805.6,112.2,-0.28926,0.00062,6.87428]
[1778983719037,27.58,77805.65,112.2,-0.28916,0.00062,6.87321]
[1778983721347,27.58,77805.65,112.2,-0.28916,0.00062,6.87321]
[1778983721348,27.58,77805.65,112.2,-0.28916,0.00062,6.87321]
[1778983722102,27.58,77805.65,112.2,-0.28914,0.00062,6.87299]
[1778983722161,27.58,77801.16,112.2,-0.29191,0.00062,6.90332]
[1778983723365,27.58,77797.37,112.2,-0.29426,0.00062,6.92864]
[1778983729467,27.57,77799.22,112.2,-0.29306,0.00062,6.91578]
[1778983734959,27.56,77800.33,112.2,-0.29233,0.00062,6.90787]
[1778983735253,27.56,77800.33,112.2,-0.29233,0.00062,6.90787]
[1778983735281,27.56,77800.33,112.2,-0.29233,0.00062,6.90787]
[1778983735467,27.56,77800.33,112.2,-0.29233,0.00062,6.90787]
[1778983735566,27.56,77800.43,112.2,-0.29225,0.00062,6.90702]
[1778983736157,27.56,77803.86,112.2,-0.29012,0.00062,6.88368]
[1778983737256,27.56,77803.86,112.2,-0.29012,0.00062,6.88368]
[1778983737401,27.56,77803.86,112.2,-0.29012,0.00062,6.88368]
[1778983737403,27.56,77803.86,112.2,-0.29012,0.00062,6.88368]
[1778983737820,27.56,77804.49,112.2,-0.28971,0.00062,6.87925]
[1778983739430,27.55,77804.46,112.2,-0.28972,0.00062,6.8793]
[1778983739434,27.55,77804.46,112.2,-0.28972,0.00062,6.8793]
[1778983739717,27.55,77804.82,112.2,-0.28948,0.00062,6.8767]
[1778983740124,27.55,77804.82,112.2,-0.28948,0.00062,6.8767]
[1778983740160,27.55,77804.82,112.2,-0.28947,0.00062,6.87656]
[1778983742148,27.55,77806.76,112.2,-0.28826,0.00062,6.8632]
[1778983742200,27.55,77809.1,112.2,-0.28681,0.00061,6.84706]
[1778983747405,27.54,77810.72,112.2,-0.28578,0.00061,6.83547]
[1778983747437,27.54,77810.72,112.2,-0.28578,0.00061,6.83547]
[1778983747494,27.54,77810.81,112.2,-0.28571,0.00061,6.83474]
[1778983749432,27.54,77811.32,112.2,-0.28539,0.00061,6.83115]
[1778983751415,27.54,77812.03,112.2,-0.28494,0.00061,6.8261]
[1778983751426,27.54,77812.03,112.2,-0.28494,0.00061,6.8261]
[1778983752588,27.53,77808.92,112.2,-0.28684,0.00062,6.8474]
[1778983755291,27.53,77805.36,112.2,-0.28901,0.00062,6.87148]
[1778983761027,27.53,77806.0,112.2,-0.28858,0.00062,6.86669]
[1778983766563,27.52,77806.12,112.2,-0.28845,0.00062,6.86525]
[1778983769100,27.51,77806.23,112.2,-0.28835,0.00062,6.86419]
[1778983771355,27.51,77806.24,112.2,-0.28833,0.00062,6.86391]
[1778983773319,27.51,77806.23,112.2,-0.28805,0.00062,6.85099]
[1778983773988,27.51,77806.23,112.2,-0.28804,0.00062,6.85089]
[1778983775995,27.5,77806.35,112.2,-0.28795,0.00062,6.84988]
[1778983776059,27.5,77806.35,112.2,-0.28795,0.00062,6.84988]
[1778983776072,27.5,77806.35,112.2,-0.28795,0.00062,6.84988]
[1778983776162,27.5,77806.35,112.2,-0.28795,0.00062,6.84988]
[1778983776230,27.5,77806.35,112.2,-0.28795,0.00062,6.84988]
[1778983776618,27.5,77813.33,112.2,-0.28364,0.00061,6.80159]
[1778983777227,27.5,77813.33,112.2,-0.28364,0.00061,6.80159]
[1778983777448,27.5,77817.7,112.2,-0.28096,0.00061,6.77093]
[1778983777985,27.5,77817.7,112.2,-0.28096,0.00061,6.77093]
[1778983778364,27.5,77817.7,112.2,-0.28096,0.00061,6.77093]
[1778983779479,27.5,77817.79,112.2,-0.2809,0.00061,6.77024]
[1778983779482,27.5,77817.79,112.2,-0.2809,0.00061,6.77024]
[1778983785504,27.5,77817.54,112.2,-0.28102,0.00061,6.77159]
[1778983790539,27.49,77818.05,112.2,-0.28068,0.00061,6.76775]
[1778983791648,27.49,77818.05,112.2,-0.28068,0.00061,6.76775]
[1778983793711,27.49,77819.26,112.2,-0.27993,0.00061,6.75909]
[1778983794316,27.49,77819.26,112.2,-0.27993,0.00061,6.75909]
[1778983796635,27.49,77821.15,112.2,-0.27878,0.00061,6.74568]
[1778983798245,27.49,77821.19,112.2,-0.27875,0.00061,6.7453]
[1778983798595,27.49,77821.32,112.2,-0.27866,0.00061,6.74432]
[1778983800075,27.49,77821.41,112.2,-0.27859,0.00061,6.74352]
[1778983800136,27.49,77821.41,112.2,-0.27859,0.00061,6.74352]
[1778983800609,27.49,77824.84,112.2,-0.2765,0.00061,6.71897]
[1778983801622,27.48,77827.34,112.2,-0.27497,0.0006,6.70096]
[1778983802168,27.48,77827.34,112.2,-0.27497,0.0006,6.70096]
[1778983803478,27.48,77827.45,112.2,-0.2749,0.0006,6.70005]
[1778983807664,27.48,77823.92,112.2,-0.27699,0.00061,6.72471]
[1778983813100,27.47,77824.81,112.2,-0.2764,0.00061,6.71784]
[1778983814846,27.46,77825.01,112.2,-0.27625,0.00061,6.71604]
[1778983814903,27.46,77825.01,112.2,-0.27625,0.00061,6.71604]
[1778983815969,27.46,77825.01,112.2,-0.27625,0.00061,6.71604]
[1778983816969,27.46,77825.03,112.2,-0.27622,0.00061,6.71565]
[1778983817070,27.46,77829.96,112.2,-0.27323,0.0006,6.68012]
[1778983818656,27.46,77829.96,112.2,-0.27323,0.0006,6.68012]
[1778983821152,27.46,77832.14,112.2,-0.27189,0.0006,6.66412]
[1778983821222,27.46,77832.14,112.2,-0.27189,0.0006,6.66412]
[1778983821842,27.46,77832.26,112.2,-0.27181,0.0006,6.66304]
[1778983823234,27.46,77832.03,112.2,-0.27194,0.0006,6.66471]
[1778983823267,27.45,77832.08,112.2,-0.2719,0.0006,6.66415]
[1778983824845,27.45,77832.18,112.2,-0.27184,0.0006,6.66342]
[1778983825010,27.45,77832.48,112.2,-0.27164,0.0006,6.66102]
[1778983825974,27.45,77832.48,112.2,-0.27164,0.0006,6.66102]
[1778983826982,27.45,77832.51,112.2,-0.27161,0.0006,6.6607]
[1778983827015,27.45,77832.51,112.2,-0.27161,0.0006,6.6607]
[1778983829329,27.45,77832.47,112.2,-0.27163,0.0006,6.66092]
[1778983829386,27.45,77832.47,112.2,-0.27163,0.0006,6.66092]
[1778983831000,27.45,77832.47,112.2,-0.27162,0.0006,6.66078]
[1778983831747,27.45,77832.24,112.2,-0.27146,0.0006,6.64931]
[1778983831756,27.45,77832.24,112.2,-0.27146,0.0006,6.64931]
[1778983834331,27.45,77832.26,112.2,-0.27144,0.0006,6.6491]
[1778983834372,27.45,77832.26,112.2,-0.27144,0.0006,6.6491]
[1778983835982,27.44,77832.51,112.2,-0.27128,0.0006,6.64716]
[1778983836254,27.44,77832.51,112.2,-0.27128,0.0006,6.64716]
[1778983836353,27.44,77832.51,112.2,-0.27128,0.0006,6.64716]
[1778983836376,27.44,77832.51,112.2,-0.27128,0.0006,6.64716]
[1778983836444,27.44,77832.51,112.2,-0.27128,0.0006,6.64716]
[1778983836463,27.44,77832.82,112.2,-0.27109,0.0006,6.64478]
[1778983837175,27.44,77832.82,112.2,-0.27109,0.0006,6.64478]
[1778983837218,27.44,77832.82,112.2,-0.27109,0.0006,6.64478]
[1778983837245,27.44,77832.82,112.2,-0.27109,0.0006,6.64478]
[1778983837269,27.44,77832.82,112.2,-0.27109,0.0006,6.64478]
[1778983837334,27.44,77832.82,112.2,-0.27109,0.0006,6.64478]
[1778983837375,27.44,77832.82,112.2,-0.27109,0.0006,6.64478]
[1778983837471,27.44,77835.7,112.2,-0.26934,0.0006,6.62366]
[1778983838126,27.44,77835.7,112.2,-0.26934,0.0006,6.62366]
[1778983838550,27.44,77835.7,112.2,-0.26934,0.0006,6.62366]
[1778983838651,27.44,77853.74,112.2,-0.25861,0.00059,6.48924]
[1778983838729,27.44,77853.74,112.2,-0.25861,0.00059,6.48924]
[1778983839538,27.44,77864.03,112.2,-0.25259,0.00058,6.41073]
[1778983840650,27.44,77864.03,112.2,-0.25259,0.00058,6.41073]
[1778983840663,27.44,77864.03,112.2,-0.25259,0.00058,6.41073]
[1778983840713,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983840808,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983840823,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983840929,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841118,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841129,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841143,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841164,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841205,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841536,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841604,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841646,27.44,77866.31,112.2,-0.25126,0.00058,6.39314]
[1778983841617,27.43,77879.82,112.2,-0.24349,0.00057,6.28776]
[1778983841994,27.43,77895.4,112.2,-0.23471,0.00056,6.16405]
[1778983843249,27.43,77898.95,112.2,-0.23271,0.00056,6.13508]
[1778983846720,27.43,77896.94,112.2,-0.23381,0.00056,6.15101]
[1778983845934,27.43,77893.96,112.2,-0.23547,0.00056,6.17491]
[1778983847250,27.43,77893.96,112.2,-0.23547,0.00056,6.17491]
[1778983847574,27.43,77893.96,112.2,-0.23547,0.00056,6.17491]
[1778983847574,27.43,77893.96,112.2,-0.23547,0.00056,6.17491]
[1778983847582,27.43,77893.96,112.2,-0.23547,0.00056,6.17491]
[1778983847587,27.43,77893.96,112.2,-0.23547,0.00056,6.17491]
[1778983847620,27.43,77893.96,112.2,-0.23547,0.00056,6.17491]
[1778983847672,27.43,77893.58,112.2,-0.23566,0.00056,6.17766]
[1778983849677,27.42,77890.37,112.2,-0.23746,0.00056,6.20326]
[1778983851353,27.42,77889.44,112.2,-0.23798,0.00056,6.21063]
[1778983855482,27.42,77888.53,112.2,-0.23848,0.00056,6.21771]
[1778983855529,27.42,77888.53,112.2,-0.23848,0.00056,6.21771]
[1778983855587,27.42,77884.03,112.2,-0.24101,0.00057,6.25329]
[1778983856334,27.42,77879.98,112.2,-0.2433,0.00057,6.28513]
[1778983860894,27.42,77878.81,112.2,-0.24394,0.00057,6.29392]
[1778983861638,27.42,77878.81,112.2,-0.24394,0.00057,6.29392]
[1778983862721,27.41,77889.85,112.2,-0.23766,0.00056,6.20614]
[1778983863399,27.41,77889.85,112.2,-0.23766,0.00056,6.20614]
[1778983863735,27.41,77889.85,112.2,-0.23766,0.00056,6.20614]
[1778983867677,27.41,77891.62,112.2,-0.23666,0.00056,6.1919]
[1778983867744,27.41,77891.62,112.2,-0.23666,0.00056,6.1919]
[1778983867756,27.41,77891.62,112.2,-0.23666,0.00056,6.1919]
[1778983868017,27.41,77892.24,112.2,-0.23631,0.00056,6.18688]
[1778983868149,27.41,77892.24,112.2,-0.23631,0.00056,6.18688]
[1778983868163,27.41,77892.24,112.2,-0.23631,0.00056,6.18688]
[1778983868165,27.41,77892.24,112.2,-0.23631,0.00056,6.18688]
[1778983868780,27.41,77892.24,112.2,-0.23631,0.00056,6.18688]
[1778983868441,27.41,77899.42,112.2,-0.2323,0.00055,6.12921]
[1778983869793,27.41,77896.53,112.2,-0.2339,0.00056,6.15241]
[1778983870831,27.41,77896.53,112.2,-0.2339,0.00056,6.15241]
[1778983870831,27.41,77890.73,112.2,-0.23714,0.00056,6.1988]
[1778983871166,27.41,77890.73,112.2,-0.23714,0.00056,6.1988]
[1778983871168,27.41,77890.73,112.2,-0.23714,0.00056,6.1988]
[1778983871251,27.41,77890.73,112.2,-0.23714,0.00056,6.1988]
[1778983871586,27.41,77887.12,112.2,-0.23917,0.00056,6.22742]
[1778983872857,27.41,77883.07,112.2,-0.24145,0.00057,6.25946]
[1778983876051,27.41,77882.18,112.2,-0.24194,0.00057,6.2662]
[1778983879290,27.4,77881.18,112.2,-0.24248,0.00057,6.27378]
[1778983879354,27.4,77881.18,112.2,-0.24247,0.00057,6.27367]
[1778983880175,27.4,77881.18,112.2,-0.24247,0.00057,6.27367]
[1778983880182,27.4,77885.08,112.2,-0.24025,0.00057,6.24271]
[1778983885494,27.4,77886.94,112.2,-0.23918,0.00056,6.22764]
[1778983889064,27.4,77886.61,112.2,-0.23935,0.00056,6.22996]
[1778983892780,27.39,77885.73,112.2,-0.23951,0.00057,6.22333]
[1778983892835,27.39,77885.73,112.2,-0.23951,0.00057,6.22333]
[1778983892944,27.39,77885.76,112.2,-0.23949,0.00057,6.22302]
[1778983893449,27.39,77885.76,112.2,-0.23949,0.00057,6.22302]
[1778983893768,27.39,77885.76,112.2,-0.23949,0.00057,6.22302]
[1778983893770,27.39,77885.76,112.2,-0.23949,0.00057,6.22302]
[1778983893771,27.39,77885.76,112.2,-0.23949,0.00057,6.22302]
[1778983893787,27.39,77885.76,112.2,-0.23949,0.00057,6.22302]
[1778983893851,27.39,77874.67,112.2,-0.24582,0.00057,6.31055]
[1778983894600,27.39,77874.67,112.2,-0.24582,0.00057,6.31055]
[1778983894870,27.39,77874.67,112.2,-0.24582,0.00057,6.31055]
[1778983894873,27.39,77874.67,112.2,-0.24582,0.00057,6.31055]
[1778983894701,27.4,77865.49,112.2,-0.25112,0.00058,6.382]
[1778983894928,27.4,77865.49,112.2,-0.25112,0.00058,6.382]
[1778983896661,27.39,77866.82,112.2,-0.25034,0.00058,6.37165]
[1778983896762,27.39,77872.89,112.2,-0.24683,0.00058,6.32441]
[1778983901381,27.39,77871.0,112.2,-0.24791,0.00058,6.33904]
[1778983907371,27.39,77867.31,112.2,-0.25005,0.00058,6.36767]
[1778983908832,27.39,77867.31,112.2,-0.25005,0.00058,6.36767]
[1778983909114,27.39,77867.86,112.2,-0.24973,0.00058,6.3634]
[1778983914420,27.4,77868.13,112.2,-0.24959,0.00058,6.36162]
[1778983920462,27.4,77868.18,112.2,-0.24959,0.00058,6.36157]
[1778983922325,27.4,77868.1,112.2,-0.24964,0.00058,6.36225]
[1778983923029,27.4,77868.1,112.2,-0.24968,0.00058,6.36282]
[1778983923030,27.4,77868.1,112.2,-0.24968,0.00058,6.36282]
[1778983924964,27.41,77866.56,112.2,-0.25059,0.00058,6.37494]
[1778983930532,27.41,77866.47,112.2,-0.25066,0.00058,6.37589]
[1778983931193,27.41,77866.47,112.2,-0.25066,0.00058,6.37589]
[1778983931205,27.41,77866.47,112.2,-0.25066,0.00058,6.37589]
[1778983931609,27.41,77866.47,112.2,-0.25066,0.00058,6.37589]
[1778983932546,27.41,77869.72,112.2,-0.24878,0.00058,6.35077]
[1778983933194,27.41,77869.72,112.2,-0.24878,0.00058,6.35077]
[1778983934401,27.41,77871.05,112.2,-0.24802,0.00058,6.34047]
[1778983934401,27.41,77871.05,112.2,-0.24802,0.00058,6.34047]
[1778983934462,27.41,77871.05,112.2,-0.24802,0.00058,6.34047]
[1778983935331,27.41,77868.63,112.2,-0.24942,0.00058,6.35929]
[1778983936883,27.41,77867.22,112.2,-0.25024,0.00058,6.37026]
[1778983937146,27.41,77865.38,112.2,-0.25131,0.00058,6.38451]
[1778983937382,27.41,77865.38,112.2,-0.25131,0.00058,6.38451]
[1778983939848,27.41,77865.23,112.2,-0.2514,0.00058,6.38573]
[1778983940885,27.41,77865.2,112.2,-0.25142,0.00058,6.38599]
[1778983942890,27.41,77865.3,112.2,-0.25136,0.00058,6.38528]
[1778983946106,27.41,77865.46,112.2,-0.25128,0.00058,6.38415]
[1778983946648,27.41,77862.34,112.2,-0.2531,0.00058,6.40818]
[1778983949748,27.41,77860.02,112.2,-0.25445,0.00058,6.42595]
[1778983954704,27.41,77862.38,112.2,-0.25276,0.00058,6.39453]
[1778983955924,27.41,77862.38,112.2,-0.25276,0.00058,6.39453]
[1778983963636,27.41,77860.2,112.2,-0.25404,0.00058,6.41128]
[1778983964800,27.41,77860.2,112.2,-0.25404,0.00058,6.41127]
[1778983964901,27.41,77860.2,112.2,-0.25404,0.00058,6.41127]
[1778983969277,27.41,77860.64,112.2,-0.25378,0.00058,6.40795]
[1778983969809,27.41,77862.02,112.2,-0.25298,0.00058,6.39738]
[1778983974844,27.41,77862.76,112.2,-0.25255,0.00058,6.39177]
[1778983979271,27.42,77863.21,112.2,-0.25229,0.00058,6.38836]
[1778983979372,27.42,77863.21,112.2,-0.2523,0.00058,6.38838]
[1778983982901,27.42,77859.73,112.2,-0.25433,0.00058,6.41513]
[1778983983310,27.42,77859.73,112.2,-0.25433,0.00058,6.41513]
[1778983983908,27.42,77852.48,112.2,-0.25859,0.00059,6.47026]
[1778983984915,27.42,77846.7,112.2,-0.26201,0.00059,6.51377]
[1778983989950,27.42,77846.03,112.2,-0.26241,0.00059,6.51872]
[1778983993232,27.42,77846.02,112.2,-0.26241,0.00059,6.51877]
[1778983993978,27.42,77843.47,112.2,-0.26393,0.0006,6.53779]
[1778983994072,27.42,77843.47,112.2,-0.26393,0.0006,6.53779]
[1778983994082,27.42,77843.47,112.2,-0.26393,0.0006,6.53779]
[1778983994084,27.42,77843.47,112.2,-0.26393,0.0006,6.53779]
[1778983994097,27.42,77843.47,112.2,-0.26393,0.0006,6.53779]
[1778983994985,27.42,77839.2,112.2,-0.26648,0.0006,6.56943]
[1778983998006,27.41,77836.24,112.2,-0.26824,0.0006,6.59106]
[1778984001148,27.41,77834.39,112.2,-0.26934,0.0006,6.60448]
[1778984005126,27.41,77832.0,112.2,-0.27076,0.0006,6.62168]
[1778984007073,27.41,77834.95,112.2,-0.26897,0.0006,6.59993]
[1778984010670,27.41,77834.99,112.2,-0.26894,0.0006,6.59957]
[1778984010680,27.41,77834.99,112.2,-0.26894,0.0006,6.59957]
[1778984010793,27.41,77834.99,112.2,-0.26894,0.0006,6.59957]
[1778984010816,27.41,77834.99,112.2,-0.26894,0.0006,6.59957]
[1778984010820,27.41,77834.99,112.2,-0.26894,0.0006,6.59957]
[1778984010854,27.4,77835.4,112.2,-0.26868,0.0006,6.59649]
[1778984011006,27.4,77835.4,112.2,-0.26868,0.0006,6.59649]
[1778984011574,27.4,77835.4,112.2,-0.26868,0.0006,6.59649]
[1778984012428,27.41,77835.63,112.2,-0.26826,0.0006,6.58174]
[1778984012483,27.41,77830.92,112.2,-0.27111,0.00061,6.61627]
[1778984013955,27.41,77830.92,112.2,-0.27111,0.00061,6.61627]
[1778984015970,27.41,77831.66,112.2,-0.27066,0.0006,6.61093]
[1778984022626,27.41,77832.45,112.2,-0.27021,0.0006,6.60543]
[1778984027110,27.41,77832.61,112.2,-0.27015,0.0006,6.60471]
[1778984027111,27.41,77832.61,112.2,-0.27015,0.0006,6.60471]
[1778984027598,27.41,77832.61,112.2,-0.27015,0.0006,6.60471]
[1778984027609,27.41,77832.61,112.2,-0.27015,0.0006,6.60471]
[1778984027619,27.41,77832.61,112.2,-0.27015,0.0006,6.60471]
[1778984027807,27.42,77832.58,112.2,-0.27019,0.0006,6.60526]
[1778984028220,27.42,77837.62,112.2,-0.26715,0.0006,6.5682]
[1778984029261,27.42,77837.62,112.2,-0.26715,0.0006,6.5682]
[1778984029979,27.42,77837.62,112.2,-0.26715,0.0006,6.5682]
[1778984030943,27.42,77837.77,112.2,-0.26706,0.0006,6.56704]
[1778984032499,27.42,77840.13,112.2,-0.26563,0.0006,6.5495]
[1778984037113,27.41,77838.33,112.2,-0.26669,0.0006,6.56258]
[1778984039194,27.41,77840.17,112.2,-0.26558,0.0006,6.54889]
[1778984040413,27.41,77841.76,112.2,-0.26463,0.0006,6.53706]
[1778984040416,27.41,77841.76,112.2,-0.26463,0.0006,6.53706]
[1778984041214,27.41,77841.52,112.2,-0.26477,0.0006,6.53882]
[1778984048360,27.41,77840.99,112.2,-0.26507,0.0006,6.54258]
[1778984057318,27.41,77841.33,112.2,-0.26486,0.0006,6.53999]
[1778984060368,27.41,77841.26,112.2,-0.26489,0.0006,6.54034]
[1778984060529,27.41,77841.26,112.2,-0.26489,0.0006,6.54034]
[1778984063369,27.41,77841.33,112.2,-0.26485,0.0006,6.53976]
[1778984063460,27.41,77841.33,112.2,-0.26485,0.0006,6.53976]
[1778984066347,27.41,77841.29,112.2,-0.26487,0.0006,6.53999]
[1778984066369,27.41,77841.29,112.2,-0.26487,0.0006,6.53999]
[1778984069371,27.41,77841.33,112.2,-0.26484,0.0006,6.53967]
[1778984069564,27.41,77841.33,112.2,-0.26484,0.0006,6.53967]
[1778984073281,27.41,77841.33,112.2,-0.26483,0.0006,6.53961]
[1778984073296,27.41,77841.33,112.2,-0.26483,0.0006,6.53961]
[1778984075375,27.4,77841.33,112.2,-0.26453,0.0006,6.52637]
[1778984075434,27.4,77841.33,112.2,-0.26453,0.0006,6.52637]
[1778984077522,27.4,77841.33,112.2,-0.26453,0.0006,6.52635]
[1778984077579,27.4,77841.33,112.2,-0.26453,0.0006,6.52635]
[1778984080086,27.4,77841.26,112.2,-0.26457,0.0006,6.52684]
[1778984080118,27.4,77841.26,112.2,-0.26457,0.0006,6.52684]
[1778984082571,27.4,77841.34,112.2,-0.26452,0.0006,6.52621]
[1778984082590,27.4,77841.34,112.2,-0.26452,0.0006,6.52621]
[1778984084812,27.4,77841.37,112.2,-0.2645,0.0006,6.52597]
[1778984085050,27.4,77841.37,112.2,-0.2645,0.0006,6.52597]
[1778984087100,27.4,77841.38,112.2,-0.26449,0.0006,6.52586]
[1778984088040,27.4,77841.38,112.2,-0.26449,0.0006,6.52586]
[1778984089961,27.4,77837.35,112.2,-0.26692,0.0006,6.55577]
[1778984095689,27.4,77837.77,112.2,-0.26664,0.0006,6.55236]
[1778984096415,27.4,77837.77,112.2,-0.26664,0.0006,6.55236]
[1778984098719,27.4,77839.86,112.2,-0.26538,0.0006,6.53684]
[1778984101413,27.4,77840.12,112.2,-0.26522,0.0006,6.53489]
[1778984103707,27.4,77840.75,112.2,-0.26484,0.0006,6.53014]
[1778984105911,27.4,77841.48,112.2,-0.2644,0.0006,6.5247]
[1778984109269,27.4,77842.04,112.2,-0.26406,0.0006,6.52052]
[1778984111367,27.4,77841.73,112.2,-0.26425,0.0006,6.52282]
[1778984112168,27.4,77841.72,112.2,-0.26425,0.0006,6.52289]
[1778984117825,27.4,77843.66,112.2,-0.26309,0.0006,6.50841]
[1778984120775,27.4,77843.5,112.2,-0.26319,0.0006,6.50964]
[1778984125899,27.4,77843.73,112.2,-0.26307,0.0006,6.50813]
[1778984131941,27.4,77843.48,112.2,-0.26294,0.0006,6.49705]
[1778984134962,27.4,77840.58,112.2,-0.26469,0.0006,6.51879]
[1778984135133,27.4,77840.58,112.2,-0.26469,0.0006,6.51879]
[1778984139325,27.41,77840.72,112.2,-0.26461,0.0006,6.51785]
[1778984143192,27.41,77840.55,112.2,-0.26472,0.0006,6.51914]
[1778984143272,27.41,77840.55,112.2,-0.26472,0.0006,6.51914]
[1778984147602,27.41,77840.72,112.2,-0.26462,0.0006,6.51796]
[1778984147603,27.41,77840.72,112.2,-0.26462,0.0006,6.51796]
[1778984148862,27.41,77840.72,112.2,-0.26462,0.0006,6.51798]
[1778984149374,27.41,77840.72,112.2,-0.26462,0.0006,6.518]
[1778984150166,27.41,77840.72,112.2,-0.26463,0.0006,6.51802]
[1778984150169,27.41,77840.72,112.2,-0.26463,0.0006,6.51802]
[1778984151074,27.41,77836.16,112.2,-0.26738,0.0006,6.55186]
[1778984151681,27.41,77836.16,112.2,-0.26738,0.0006,6.55186]
[1778984153742,27.41,77836.5,112.2,-0.26718,0.0006,6.5495]
[1778984160138,27.42,77833.96,112.2,-0.26875,0.0006,6.56865]
[1778984165749,27.42,77834.83,112.2,-0.26824,0.0006,6.56245]
[1778984172222,27.42,77836.01,112.2,-0.26756,0.0006,6.55417]
[1778984183299,27.43,77835.72,112.2,-0.26779,0.0006,6.5569]
[1778984186139,27.43,77836.97,112.2,-0.26704,0.0006,6.54775]
[1778984186153,27.43,77836.97,112.2,-0.26704,0.0006,6.54775]
[1778984189276,27.43,77835.51,112.2,-0.26794,0.0006,6.55873]
[1778984189929,27.43,77835.51,112.2,-0.26794,0.0006,6.55873]
[1778984189976,27.43,77835.51,112.2,-0.26794,0.0006,6.55873]
[1778984194999,27.43,77835.18,112.2,-0.26785,0.0006,6.54805]
[1778984195168,27.43,77835.18,112.2,-0.26785,0.0006,6.54805]
[1778984197194,27.43,77839.81,112.2,-0.26505,0.0006,6.51379]
[1778984197431,27.43,77839.81,112.2,-0.26505,0.0006,6.51379]
[1778984197637,27.43,77839.69,112.2,-0.26512,0.0006,6.51467]
[1778984203592,27.43,77839.72,112.2,-0.2651,0.0006,6.51442]
[1778984204537,27.43,77839.65,112.2,-0.26514,0.0006,6.51493]
[1778984204940,27.43,77837.07,112.2,-0.2667,0.0006,6.534]
[1778984210490,27.43,77836.36,112.2,-0.26712,0.0006,6.53913]
[1778984211923,27.43,77836.36,112.2,-0.26712,0.0006,6.53913]
[1778984211927,27.43,77836.36,112.2,-0.26712,0.0006,6.53913]
[1778984213101,27.43,77836.36,112.2,-0.26711,0.0006,6.53911]
[1778984213102,27.43,77836.36,112.2,-0.26711,0.0006,6.53911]
[1778984214687,27.43,77835.87,112.2,-0.26741,0.0006,6.54275]
[1778984214786,27.43,77833.48,112.2,-0.26886,0.0006,6.56036]
[1778984216532,27.43,77831.1,112.2,-0.27031,0.00061,6.57785]
[1778984220760,27.43,77832.99,112.2,-0.26917,0.00061,6.5641]
[1778984221397,27.43,77831.86,112.2,-0.26986,0.00061,6.5724]
[1778984221405,27.43,77831.86,112.2,-0.26986,0.00061,6.5724]
[1778984221582,27.43,77831.86,112.2,-0.26986,0.00061,6.5724]
[1778984221618,27.43,77836.79,112.2,-0.26687,0.0006,6.53617]
[1778984222574,27.43,77841.5,112.2,-0.26404,0.0006,6.50125]
[1778984225013,27.43,77843.12,112.2,-0.26307,0.0006,6.48919]
[1778984225719,27.43,77844.38,112.2,-0.26232,0.0006,6.47979]
[1778984229977,27.43,77844.47,112.2,-0.26227,0.0006,6.47915]
[1778984231035,27.43,77844.47,112.2,-0.26227,0.0006,6.47921]
[1778984232078,27.43,77844.56,112.2,-0.26222,0.0006,6.47858]
[1778984232080,27.43,77844.56,112.2,-0.26222,0.0006,6.47858]
[1778984233355,27.43,77844.74,112.2,-0.26212,0.0006,6.4773]
[1778984238686,27.44,77846.95,112.2,-0.26082,0.0006,6.46094]
[1778984241835,27.44,77847.14,112.2,-0.26071,0.0006,6.4596]
[1778984245166,27.44,77847.7,112.2,-0.26039,0.00059,6.45554]
[1778984246590,27.44,77848.16,112.2,-0.26012,0.00059,6.45213]
[1778984246592,27.44,77848.16,112.2,-0.26012,0.00059,6.45213]
[1778984246593,27.44,77848.16,112.2,-0.26012,0.00059,6.45213]
[1778984247548,27.44,77847.06,112.2,-0.26078,0.0006,6.46051]
[1778984247864,27.44,77847.06,112.2,-0.26078,0.0006,6.46051]
[1778984247883,27.44,77842.32,112.2,-0.26362,0.0006,6.4961]
[1778984249132,27.44,77835.4,112.2,-0.26779,0.0006,6.54734]
[1778984249911,27.44,77835.4,112.2,-0.26779,0.0006,6.54734]
[1778984250047,27.44,77835.4,112.2,-0.26779,0.0006,6.54734]
[1778984250130,27.44,77833.85,112.2,-0.26873,0.0006,6.55878]
[1778984252624,27.45,77831.43,112.2,-0.26992,0.00061,6.5636]
[1778984252971,27.45,77831.47,112.2,-0.26991,0.00061,6.56344]
[1778984258835,27.45,77831.69,112.2,-0.26983,0.00061,6.56251]
[1778984264877,27.46,77831.29,112.2,-0.27013,0.00061,6.56605]
[1778984269106,27.46,77831.29,112.2,-0.27013,0.00061,6.56605]
[1778984274948,27.47,77830.54,112.2,-0.27066,0.00061,6.57244]
[1778984279983,27.48,77828.21,112.2,-0.2721,0.00061,6.58972]
[1778984283004,27.48,77825.87,112.2,-0.27355,0.00061,6.60681]
[1778984288039,27.48,77826.2,112.2,-0.27336,0.00061,6.60466]
[1778984293074,27.48,77826.25,112.2,-0.27335,0.00061,6.60453]
[1778984296514,27.49,77826.32,112.2,-0.27332,0.00061,6.60416]
[1778984297945,27.49,77827.69,112.2,-0.27249,0.00061,6.59432]
[1778984302067,27.49,77829.16,112.2,-0.27159,0.00061,6.58362]
[1778984307892,27.48,77829.29,112.2,-0.27151,0.00061,6.58261]
[1778984311319,27.48,77829.35,112.2,-0.27147,0.00061,6.58212]
[1778984312207,27.48,77830.74,112.2,-0.27032,0.00061,6.55874]
[1778984313029,27.48,77830.74,112.2,-0.27032,0.00061,6.55874]
[1778984317373,27.48,77830.93,112.2,-0.27017,0.00061,6.55689]
[1778984319422,27.48,77831.37,112.2,-0.26988,0.00061,6.5535]
[1778984321672,27.47,77831.19,112.2,-0.26998,0.00061,6.55464]
[1778984323944,27.47,77830.54,112.2,-0.27036,0.00061,6.5592]
[1778984327605,27.47,77829.7,112.2,-0.27084,0.00061,6.56492]
[1778984330469,27.46,77830.59,112.2,-0.27028,0.00061,6.55824]
[1778984330515,27.46,77830.59,112.2,-0.27028,0.00061,6.55824]
[1778984330611,27.46,77830.59,112.2,-0.27028,0.00061,6.55824]
[1778984330625,27.46,77830.59,112.2,-0.27028,0.00061,6.55824]
[1778984331164,27.46,77830.59,112.2,-0.27028,0.00061,6.55824]
[1778984331198,27.46,77830.59,112.2,-0.27028,0.00061,6.55824]
[1778984331237,27.46,77830.59,112.2,-0.27028,0.00061,6.55824]
[1778984331324,27.46,77831.38,112.2,-0.26979,0.00061,6.5523]
[1778984331431,27.46,77831.38,112.2,-0.26979,0.00061,6.5523]
[1778984332294,27.46,77831.38,112.2,-0.26979,0.00061,6.5523]
[1778984332316,27.46,77841.65,112.2,-0.26359,0.0006,6.4766]
[1778984332495,27.46,77841.65,112.2,-0.26359,0.0006,6.4766]
[1778984333113,27.46,77847.3,112.2,-0.2602,0.0006,6.43428]
[1778984334222,27.46,77847.3,112.2,-0.2602,0.0006,6.43428]
[1778984335027,27.46,77847.53,112.2,-0.26006,0.0006,6.43255]
[1778984336063,27.46,77847.82,112.2,-0.25988,0.0006,6.4302]
[1778984336072,27.46,77847.82,112.2,-0.25988,0.0006,6.4302]
[1778984336551,27.46,77848.98,112.2,-0.25918,0.00059,6.42139]
[1778984337088,27.46,77848.98,112.2,-0.25918,0.00059,6.42139]
[1778984337090,27.46,77848.98,112.2,-0.25918,0.00059,6.42139]
[1778984340957,27.46,77851.05,112.2,-0.25794,0.00059,6.4056]
[1778984340968,27.46,77851.05,112.2,-0.25794,0.00059,6.4056]
[1778984341118,27.46,77851.05,112.2,-0.25794,0.00059,6.4056]
[1778984342966,27.46,77851.05,112.2,-0.25793,0.00059,6.4055]
[1778984343471,27.46,77851.09,112.2,-0.2579,0.00059,6.40509]
[1778984349468,27.45,77853.07,112.2,-0.25671,0.00059,6.38984]
[1778984354609,27.45,77853.7,112.2,-0.25633,0.00059,6.38497]
[1778984360914,27.45,77854.75,112.2,-0.2557,0.00059,6.37693]
[1778984366587,27.45,77855.56,112.2,-0.25522,0.00059,6.37079]
[1778984372072,27.45,77857.03,112.2,-0.25436,0.00059,6.35965]
[1778984372300,27.45,77857.03,112.2,-0.25436,0.00059,6.35965]
[1778984372657,27.45,77856.92,112.2,-0.25412,0.00059,6.34716]
[1778984373979,27.45,77857.27,112.2,-0.25392,0.00059,6.34452]
[1778984374449,27.45,77857.38,112.2,-0.25386,0.00059,6.34371]
[1778984374950,27.45,77857.38,112.2,-0.25386,0.00059,6.34371]
[1778984374962,27.45,77857.38,112.2,-0.25386,0.00059,6.34371]
[1778984375010,27.45,77859.97,112.2,-0.25234,0.00059,6.3239]
[1778984376866,27.45,77865.22,112.2,-0.24927,0.00058,6.28353]
[1778984382769,27.46,77865.22,112.2,-0.2493,0.00058,6.28394]
[1778984384426,27.46,77865.78,112.2,-0.24899,0.00058,6.27975]
[1778984384447,27.46,77865.78,112.2,-0.24899,0.00058,6.27975]
[1778984385003,27.46,77865.78,112.2,-0.24899,0.00058,6.27975]
[1778984385104,27.46,77866.18,112.2,-0.24876,0.00058,6.27675]
[1778984386498,27.46,77868.47,112.2,-0.24744,0.00058,6.25908]
[1778984389676,27.47,77868.89,112.2,-0.24722,0.00058,6.25619]
[1778984389695,27.47,77868.89,112.2,-0.24722,0.00058,6.25619]
[1778984390923,27.47,77869.13,112.2,-0.24709,0.00058,6.25444]
[1778984392055,27.47,77869.09,112.2,-0.24712,0.00058,6.25488]
[1778984392177,27.47,77869.09,112.2,-0.24712,0.00058,6.25488]
[1778984392346,27.47,77869.09,112.2,-0.24712,0.00058,6.25488]
[1778984392194,27.47,77875.37,112.2,-0.2435,0.00058,6.20594]
[1778984392906,27.47,77877.99,112.2,-0.242,0.00057,6.18539]
[1778984395790,27.47,77880.76,112.2,-0.24043,0.00057,6.1638]
[1778984396474,27.47,77880.76,112.2,-0.24043,0.00057,6.1638]
[1778984399818,27.48,77886.04,112.2,-0.23745,0.00057,6.12235]
[1778984401009,27.48,77886.04,112.2,-0.23745,0.00057,6.12235]
[1778984401110,27.48,77885.84,112.2,-0.23758,0.00057,6.12409]
[1778984403282,27.48,77887.68,112.2,-0.23653,0.00057,6.10943]
[1778984403284,27.48,77887.68,112.2,-0.23653,0.00057,6.10943]
[1778984403752,27.48,77888.33,112.2,-0.23616,0.00057,6.10426]
[1778984405283,27.48,77888.69,112.2,-0.23596,0.00057,6.1014]
[1778984405384,27.48,77891.64,112.2,-0.2343,0.00056,6.07782]
[1778984406867,27.48,77892.07,112.2,-0.23406,0.00056,6.07442]
[1778984407145,27.48,77892.07,112.2,-0.23406,0.00056,6.07442]
[1778984407201,27.48,77892.07,112.2,-0.23406,0.00056,6.07442]
[1778984407564,27.48,77892.2,112.2,-0.23399,0.00056,6.07343]
[1778984407569,27.48,77892.2,112.2,-0.23399,0.00056,6.07343]
[1778984407875,27.48,77895.71,112.2,-0.23202,0.00056,6.04527]
[1778984409155,27.48,77895.71,112.2,-0.23202,0.00056,6.04527]
[1778984409319,27.48,77898.31,112.2,-0.23057,0.00056,6.02438]
[1778984410009,27.48,77898.31,112.2,-0.23057,0.00056,6.02438]
[1778984410224,27.48,77898.31,112.2,-0.23057,0.00056,6.02438]
[1778984410784,27.48,77898.53,112.2,-0.23046,0.00056,6.02271]
[1778984410786,27.48,77898.53,112.2,-0.23046,0.00056,6.02271]
[1778984410822,27.48,77898.53,112.2,-0.23046,0.00056,6.02271]
[1778984410896,27.48,77895.93,112.2,-0.23192,0.00056,6.04379]
[1778984412159,27.48,77891.98,112.2,-0.23414,0.00056,6.07562]
[1778984414572,27.48,77891.92,112.2,-0.23418,0.00056,6.07619]
[1778984415957,27.48,77891.92,112.2,-0.23419,0.00056,6.07623]
[1778984416004,27.48,77891.92,112.2,-0.23419,0.00056,6.07623]
[1778984416938,27.48,77894.91,112.2,-0.23251,0.00056,6.05232]
[1778984419520,27.48,77894.81,112.2,-0.23257,0.00056,6.05319]
[1778984419520,27.48,77894.81,112.2,-0.23257,0.00056,6.05319]
[1778984420568,27.49,77894.74,112.2,-0.23262,0.00056,6.0539]
[1778984420570,27.49,77894.74,112.2,-0.23262,0.00056,6.0539]
[1778984420571,27.49,77894.74,112.2,-0.23262,0.00056,6.0539]
[1778984420969,27.49,77897.46,112.2,-0.2311,0.00056,6.03206]
[1778984425294,27.49,77898.79,112.2,-0.23038,0.00056,6.02164]
[1778984426565,27.49,77897.23,112.2,-0.23127,0.00056,6.03446]
[1778984427318,27.49,77897.23,112.2,-0.23127,0.00056,6.03446]
[1778984429329,27.49,77894.83,112.2,-0.23262,0.00056,6.05394]
[1778984429329,27.49,77894.83,112.2,-0.23262,0.00056,6.05394]
[1778984432561,27.49,77894.64,112.2,-0.23242,0.00056,6.04206]
[1778984433824,27.5,77894.81,112.2,-0.23233,0.00056,6.04084]
[1778984436559,27.5,77894.92,112.2,-0.23229,0.00056,6.04018]
[1778984444563,27.5,77892.32,112.2,-0.23379,0.00056,6.06159]
[1778984447094,27.5,77892.36,112.2,-0.23377,0.00056,6.06131]
[1778984447166,27.5,77889.17,112.2,-0.23557,0.00057,6.08693]
[1778984450187,27.5,77886.39,112.2,-0.23715,0.00057,6.1091]
[1778984455222,27.5,77883.65,112.2,-0.2387,0.00057,6.1308]
[1778984460257,27.5,77883.66,112.2,-0.23869,0.00057,6.13057]
[1778984461287,27.5,77883.66,112.2,-0.23869,0.00057,6.13057]
[1778984461388,27.5,77883.49,112.2,-0.23878,0.00057,6.13188]
[1778984467306,27.5,77883.65,112.2,-0.23868,0.00057,6.13051]
[1778984472494,27.5,77883.63,112.2,-0.23869,0.00057,6.13061]
[1778984477414,27.5,77884.12,112.2,-0.23841,0.00057,6.12665]
[1778984483418,27.5,77885.01,112.2,-0.2379,0.00057,6.11958]
[1778984483678,27.5,77885.01,112.2,-0.2379,0.00057,6.11958]
[1778984485324,27.5,77885.08,112.2,-0.23786,0.00057,6.11902]
[1778984485682,27.5,77885.03,112.2,-0.23789,0.00057,6.11941]
[1778984485887,27.5,77885.03,112.2,-0.23789,0.00057,6.11941]
[1778984488033,27.5,77885.09,112.2,-0.23785,0.00057,6.11894]
[1778984488053,27.5,77885.09,112.2,-0.23785,0.00057,6.11894]
[1778984494046,27.5,77880.17,112.2,-0.24034,0.00057,6.14428]
[1778984497225,27.5,77880.4,112.2,-0.2402,0.00057,6.14238]
[1778984497287,27.5,77880.4,112.2,-0.2402,0.00057,6.14238]
[1778984497289,27.5,77880.4,112.2,-0.2402,0.00057,6.14238]
[1778984497516,27.5,77882.69,112.2,-0.23889,0.00057,6.12423]
[1778984497813,27.5,77882.69,112.2,-0.23889,0.00057,6.12423]
[1778984498523,27.5,77887.66,112.2,-0.23606,0.00057,6.08467]
[1778984499918,27.5,77888.28,112.2,-0.2357,0.00057,6.07974]
[1778984500537,27.5,77882.96,112.2,-0.23873,0.00057,6.12209]
[1778984500858,27.5,77882.96,112.2,-0.23873,0.00057,6.12209]
[1778984507678,27.5,77880.53,112.2,-0.24012,0.00057,6.14126]
[1778984507803,27.5,77880.53,112.2,-0.24012,0.00057,6.14126]
[1778984508252,27.5,77880.53,112.2,-0.2401,0.00057,6.1411]
[1778984508629,27.5,77880.53,112.2,-0.2401,0.00057,6.1411]
[1778984508645,27.5,77880.53,112.2,-0.2401,0.00057,6.1411]
[1778984508667,27.5,77877.45,112.2,-0.24187,0.00057,6.16539]
[1778984511529,27.5,77875.5,112.2,-0.24301,0.00058,6.18095]
[1778984515547,27.51,77868.93,112.2,-0.24689,0.00058,6.23334]
[1778984521280,27.51,77869.1,112.2,-0.24683,0.00058,6.23253]
[1778984522327,27.51,77869.12,112.2,-0.24684,0.00058,6.23262]
[1778984527726,27.52,77869.4,112.2,-0.24673,0.00058,6.23119]
[1778984533769,27.53,77869.59,112.2,-0.24669,0.00058,6.23061]
[1778984538804,27.54,77869.28,112.2,-0.24691,0.00058,6.23366]
[1778984543223,27.54,77870.6,112.2,-0.24618,0.00058,6.22379]
[1778984543224,27.54,77870.6,112.2,-0.24618,0.00058,6.22379]
[1778984543436,27.54,77867.74,112.2,-0.24785,0.00058,6.24612]
[1778984544021,27.54,77864.76,112.2,-0.24959,0.00058,6.26926]
[1778984545584,27.54,77864.76,112.2,-0.24959,0.00058,6.26926]
[1778984547549,27.54,77864.34,112.2,-0.24985,0.00058,6.27266]
[1778984551589,27.55,77863.41,112.2,-0.25042,0.00058,6.28015]
[1778984552265,27.55,77864.05,112.2,-0.25005,0.00058,6.2753]
[1778984557937,27.55,77861.57,112.2,-0.25123,0.00059,6.28144]
[1778984562973,27.56,77861.49,112.2,-0.2513,0.00059,6.28242]
[1778984563793,27.56,77861.49,112.2,-0.2513,0.00059,6.28242]
[1778984564986,27.56,77856.75,112.2,-0.25411,0.00059,6.31887]
[1778984571028,27.57,77856.49,112.2,-0.25431,0.00059,6.32153]
[1778984572073,27.57,77856.49,112.2,-0.25431,0.00059,6.32153]
[1778984579084,27.58,77857.64,112.2,-0.25372,0.00059,6.3139]
[1778984584119,27.58,77857.38,112.2,-0.25393,0.00059,6.31658]
[1778984585028,27.58,77857.38,112.2,-0.25393,0.00059,6.31658]
[1778984585040,27.58,77857.38,112.2,-0.25393,0.00059,6.31658]
[1778984585230,27.58,77857.38,112.2,-0.25393,0.00059,6.31658]
[1778984585331,27.59,77854.06,112.2,-0.2559,0.00059,6.34192]
[1778984586148,27.59,77854.06,112.2,-0.2559,0.00059,6.34192]
[1778984586154,27.59,77848.5,112.2,-0.25922,0.0006,6.38406]
[1778984587524,27.59,77848.5,112.2,-0.25922,0.0006,6.38406]
[1778984588207,27.59,77848.44,112.2,-0.25927,0.0006,6.38471]
[1778984594191,27.61,77849.25,112.2,-0.2589,0.00059,6.38003]
[1778984597746,27.61,77849.4,112.2,-0.25885,0.00059,6.3795]
[1778984599899,27.62,77849.43,112.2,-0.25887,0.00059,6.37966]
[1778984600233,27.62,77852.06,112.2,-0.25732,0.00059,6.3601]
[1778984604333,27.62,77852.98,112.2,-0.25679,0.00059,6.35338]
[1778984604338,27.62,77852.98,112.2,-0.25679,0.00059,6.35338]
[1778984604430,27.62,77853.05,112.2,-0.25677,0.00059,6.35309]
[1778984605270,27.62,77856.36,112.2,-0.25482,0.00059,6.32817]
[1778984608429,27.63,77856.7,112.2,-0.25464,0.00059,6.32586]
[1778984610624,27.63,77856.62,112.2,-0.25471,0.00059,6.32673]
[1778984611233,27.63,77856.58,112.2,-0.25475,0.00059,6.32717]
[1778984611236,27.63,77856.58,112.2,-0.25475,0.00059,6.32717]
[1778984614130,27.63,77856.03,112.2,-0.25478,0.00059,6.31817]
[1778984614134,27.63,77856.03,112.2,-0.25478,0.00059,6.31817]
[1778984614462,27.63,77856.03,112.2,-0.25478,0.00059,6.31817]
[1778984614504,27.63,77856.03,112.2,-0.25478,0.00059,6.31817]
[1778984614634,27.64,77856.94,112.2,-0.25426,0.00059,6.31154]
[1778984614758,27.64,77856.94,112.2,-0.25426,0.00059,6.31154]
[1778984614761,27.64,77856.94,112.2,-0.25426,0.00059,6.31154]
[1778984614767,27.64,77856.94,112.2,-0.25426,0.00059,6.31154]
[1778984614861,27.64,77856.94,112.2,-0.25426,0.00059,6.31154]
[1778984614924,27.64,77856.94,112.2,-0.25426,0.00059,6.31154]
[1778984614959,27.64,77856.94,112.2,-0.25426,0.00059,6.31154]
[1778984615340,27.64,77850.9,112.2,-0.25785,0.00059,6.35737]
[1778984616464,27.64,77850.9,112.2,-0.25785,0.00059,6.35737]
[1778984618992,27.64,77849.06,112.2,-0.25899,0.00059,6.37177]
[1778984618993,27.64,77849.06,112.2,-0.25899,0.00059,6.37177]
[1778984622384,27.65,77848.96,112.2,-0.2591,0.00059,6.37308]
[1778984623259,27.65,77848.78,112.2,-0.25922,0.0006,6.37462]
[1778984623667,27.65,77844.33,112.2,-0.26189,0.0006,6.40797]
[1778984624389,27.65,77844.33,112.2,-0.26189,0.0006,6.40797]
[1778984624414,27.65,77844.33,112.2,-0.26189,0.0006,6.40797]
[1778984624416,27.65,77844.33,112.2,-0.26189,0.0006,6.40797]
[1778984624502,27.65,77844.33,112.2,-0.26189,0.0006,6.40797]
[1778984624668,27.66,77841.55,112.2,-0.26357,0.0006,6.4287]
[1778984625159,27.66,77841.55,112.2,-0.26357,0.0006,6.4287]
[1778984625170,27.66,77841.55,112.2,-0.26357,0.0006,6.4287]
[1778984625410,27.66,77838.17,112.2,-0.26561,0.0006,6.45372]
[1778984626416,27.66,77838.17,112.2,-0.26561,0.0006,6.45372]
[1778984626420,27.66,77838.17,112.2,-0.26561,0.0006,6.45372]
[1778984629438,27.66,77835.13,112.2,-0.26747,0.0006,6.47633]
[1778984630833,27.66,77834.92,112.2,-0.26761,0.0006,6.47793]
[1778984630928,27.66,77834.92,112.2,-0.26761,0.0006,6.47793]
[1778984631171,27.66,77834.92,112.2,-0.26761,0.0006,6.47793]
[1778984631176,27.66,77834.92,112.2,-0.26761,0.0006,6.47793]
[1778984631340,27.66,77834.92,112.2,-0.26761,0.0006,6.47793]
[1778984631567,27.66,77831.18,112.2,-0.26988,0.00061,6.50519]
[1778984632459,27.66,77826.01,112.2,-0.27304,0.00061,6.54259]
[1778984632677,27.66,77826.01,112.2,-0.27304,0.00061,6.54259]
[1778984633354,27.66,77826.01,112.2,-0.27304,0.00061,6.54259]
[1778984636435,27.67,77827.56,112.2,-0.27212,0.00061,6.53175]
[1778984636673,27.67,77827.56,112.2,-0.27213,0.00061,6.53186]
[1778984636814,27.67,77827.56,112.2,-0.27213,0.00061,6.53186]
[1778984636816,27.67,77827.56,112.2,-0.27213,0.00061,6.53186]
[1778984637637,27.67,77827.56,112.2,-0.27213,0.00061,6.53186]
[1778984637494,27.67,77827.6,112.2,-0.27211,0.00061,6.53166]
[1778984640754,27.67,77827.85,112.2,-0.27197,0.00061,6.53007]
[1778984640990,27.67,77827.85,112.2,-0.27197,0.00061,6.53007]
[1778984640993,27.67,77827.85,112.2,-0.27197,0.00061,6.53007]
[1778984640994,27.67,77827.85,112.2,-0.27197,0.00061,6.53007]
[1778984641025,27.67,77827.85,112.2,-0.27197,0.00061,6.53007]
[1778984641027,27.67,77827.85,112.2,-0.27197,0.00061,6.53007]
[1778984641523,27.67,77830.7,112.2,-0.27026,0.00061,6.5097]
[1778984643003,27.67,77831.85,112.2,-0.26956,0.00061,6.5014]
[1778984643798,27.67,77833.54,112.2,-0.26854,0.00061,6.48916]
[1778984649581,27.68,77833.43,112.2,-0.26863,0.00061,6.49023]
[1778984653488,27.68,77833.9,112.2,-0.26835,0.00061,6.48696]
[1778984653500,27.68,77833.9,112.2,-0.26835,0.00061,6.48696]
[1778984653502,27.68,77833.9,112.2,-0.26835,0.00061,6.48696]
[1778984654206,27.68,77833.8,112.2,-0.26842,0.00061,6.48773]
[1778984655502,27.68,77835.86,112.2,-0.26718,0.0006,6.47278]
[1778984655622,27.68,77839.51,112.2,-0.26498,0.0006,6.44611]
[1778984660657,27.69,77839.11,112.2,-0.26526,0.0006,6.44953]
[1778984665692,27.69,77839.8,112.2,-0.26489,0.0006,6.44494]
[1778984667578,27.69,77840.01,112.2,-0.26477,0.0006,6.4435]
[1778984668103,27.69,77840.84,112.2,-0.26428,0.0006,6.43749]
[1778984668714,27.7,77844.88,112.2,-0.26187,0.0006,6.40776]
[1778984670789,27.7,77844.96,112.2,-0.26183,0.0006,6.4073]
[1778984674707,27.7,77844.5,112.2,-0.26183,0.0006,6.39776]
[1778984678035,27.71,77844.46,112.2,-0.26191,0.0006,6.39864]
[1778984678817,27.71,77844.92,112.2,-0.26165,0.0006,6.39553]
[1778984678818,27.71,77844.92,112.2,-0.26165,0.0006,6.39553]
[1778984684448,27.72,77842.32,112.2,-0.26325,0.0006,6.41529]
[1778984689861,27.73,77842.49,112.2,-0.26322,0.0006,6.41494]
[1778984691109,27.73,77842.49,112.2,-0.26322,0.0006,6.41494]
[1778984696910,27.74,77842.44,112.2,-0.26333,0.0006,6.41622]
[1778984700423,27.74,77842.41,112.2,-0.26337,0.0006,6.4167]
[1778984700523,27.74,77842.32,112.2,-0.26344,0.0006,6.41763]
[1778984700938,27.74,77839.27,112.2,-0.26527,0.0006,6.44003]
[1778984702952,27.74,77836.25,112.2,-0.26711,0.0006,6.46234]
[1778984703960,27.75,77832.09,112.2,-0.26963,0.00061,6.49263]
[1778984705973,27.75,77829.67,112.2,-0.27111,0.00061,6.51022]
[1778984709487,27.75,77829.63,112.2,-0.27115,0.00061,6.51063]
[1778984711768,27.75,77830.35,112.2,-0.27072,0.00061,6.50561]
[1778984717051,27.76,77829.16,112.2,-0.27152,0.00061,6.51503]
[1778984722086,27.77,77828.08,112.2,-0.27222,0.00061,6.52331]
[1778984727121,27.77,77827.41,112.2,-0.27267,0.00061,6.52858]
[1778984733163,27.78,77827.36,112.2,-0.27245,0.00061,6.51621]
[1778984736467,27.78,77827.43,112.2,-0.27242,0.00061,6.51589]
[1778984742227,27.79,77828.53,112.2,-0.27181,0.00061,6.50867]
[1778984746636,27.79,77828.56,112.2,-0.27181,0.00061,6.50875]
[1778984752214,27.8,77830.48,112.2,-0.2707,0.00061,6.49557]
[1778984752706,27.8,77830.48,112.2,-0.2707,0.00061,6.49557]
[1778984752758,27.8,77830.48,112.2,-0.2707,0.00061,6.49557]
[1778984754764,27.8,77830.49,112.2,-0.27071,0.00061,6.4957]
[1778984757491,27.8,77829.95,112.2,-0.27105,0.00061,6.49978]
[1778984759991,27.81,77830.02,112.2,-0.27104,0.00061,6.49967]
[1778984760569,27.81,77830.02,112.2,-0.27104,0.00061,6.49967]
[1778984761048,27.81,77829.87,112.2,-0.27114,0.00061,6.50085]
[1778984761360,27.81,77830.01,112.2,-0.27106,0.00061,6.49994]
[1778984764677,27.81,77830.19,112.2,-0.27095,0.00061,6.49863]
[1778984765198,27.81,77830.34,112.2,-0.27086,0.00061,6.49755]
[1778984767206,27.81,77830.3,112.2,-0.27089,0.00061,6.49782]
[1778984767410,27.81,77830.3,112.2,-0.27089,0.00061,6.49782]
[1778984768942,27.81,77830.3,112.2,-0.27088,0.00061,6.49781]
[1778984768984,27.81,77830.3,112.2,-0.27088,0.00061,6.49781]
[1778984769232,27.81,77830.3,112.2,-0.27088,0.00061,6.49781]
[1778984769674,27.81,77827.13,112.2,-0.27281,0.00061,6.52049]
[1778984770423,27.81,77823.27,112.2,-0.27518,0.00061,6.54809]
[1778984775458,27.82,77822.94,112.2,-0.27543,0.00061,6.55105]
[1778984777472,27.82,77817.33,112.2,-0.2789,0.00062,6.59074]
[1778984782507,27.83,77815.78,112.2,-0.27988,0.00062,6.60192]
[1778984785192,27.83,77815.96,112.2,-0.27978,0.00062,6.60073]
[1778984785193,27.83,77815.96,112.2,-0.27978,0.00062,6.60073]
[1778984787542,27.83,77812.8,112.2,-0.28175,0.00062,6.62292]
[1778984790608,27.83,77812.89,112.2,-0.2817,0.00062,6.62235]
[1778984790614,27.83,77812.89,112.2,-0.2817,0.00062,6.62235]
[1778984790673,27.83,77812.89,112.2,-0.2817,0.00062,6.62235]
[1778984791570,27.83,77816.83,112.2,-0.27899,0.00062,6.58187]
[1778984793445,27.83,77817.72,112.2,-0.27845,0.00062,6.57573]
[1778984793495,27.83,77817.72,112.2,-0.27845,0.00062,6.57573]
[1778984793654,27.83,77817.72,112.2,-0.27845,0.00062,6.57573]
[1778984793665,27.83,77817.72,112.2,-0.27845,0.00062,6.57573]
[1778984793766,27.84,77819.96,112.2,-0.27708,0.00061,6.5601]
[1778984794725,27.84,77819.96,112.2,-0.27708,0.00061,6.5601]
[1778984794774,27.83,77824.02,112.2,-0.27458,0.00061,6.53135]
[1778984795843,27.83,77826.59,112.2,-0.27301,0.00061,6.51303]
[1778984796736,27.83,77826.59,112.2,-0.27301,0.00061,6.51303]
[1778984802647,27.83,77828.74,112.2,-0.27169,0.00061,6.49756]
[1778984808855,27.83,77829.01,112.2,-0.27152,0.00061,6.49555]
[1778984808857,27.83,77829.01,112.2,-0.27152,0.00061,6.49555]
[1778984812708,27.83,77829.01,112.2,-0.27152,0.00061,6.49555]
[1778984814240,27.83,77829.01,112.2,-0.27152,0.00061,6.49549]
[1778984819766,27.83,77829.11,112.2,-0.27145,0.00061,6.49469]
[1778984819867,27.83,77829.11,112.2,-0.27145,0.00061,6.49469]
[1778984821386,27.83,77829.07,112.2,-0.27147,0.00061,6.49496]
[1778984821388,27.83,77829.07,112.2,-0.27147,0.00061,6.49496]
[1778984821780,27.83,77832.39,112.2,-0.26945,0.00061,6.47108]
[1778984822787,27.83,77834.89,112.2,-0.26794,0.0006,6.45303]
[1778984827822,27.83,77834.62,112.2,-0.26812,0.0006,6.45514]
[1778984832857,27.83,77834.82,112.2,-0.26801,0.0006,6.45385]
[1778984837892,27.84,77836.5,112.2,-0.26701,0.0006,6.44183]
[1778984840048,27.84,77836.46,112.2,-0.26704,0.0006,6.44217]
[1778984840128,27.84,77836.46,112.2,-0.26704,0.0006,6.44217]
[1778984841537,27.84,77836.48,112.2,-0.26703,0.0006,6.44213]
[1778984841606,27.84,77843.77,112.2,-0.26267,0.0006,6.38894]
[1778984846955,27.84,77844.86,112.2,-0.26206,0.0006,6.38149]
[1778984850723,27.85,77844.8,112.2,-0.26212,0.0006,6.38217]
[1778984850724,27.85,77844.8,112.2,-0.26212,0.0006,6.38217]
[1778984851263,27.85,77844.8,112.2,-0.26214,0.0006,6.38241]
[1778984851838,27.85,77844.8,112.2,-0.26214,0.0006,6.38241]
[1778984858024,27.86,77845.61,112.2,-0.2614,0.0006,6.36375]
[1778984858518,27.86,77845.61,112.2,-0.2614,0.0006,6.36375]
[1778984860077,27.86,77845.59,112.2,-0.26144,0.0006,6.36416]
[1778984866088,27.87,77845.62,112.2,-0.26149,0.0006,6.36487]
[1778984875151,27.88,77845.63,112.2,-0.26158,0.0006,6.36597]
[1778984876927,27.88,77845.6,112.2,-0.26161,0.0006,6.36632]
[1778984876928,27.88,77845.6,112.2,-0.26161,0.0006,6.36632]
[1778984877216,27.88,77845.6,112.2,-0.26161,0.0006,6.36632]
[1778984877264,27.88,77845.6,112.2,-0.26161,0.0006,6.36632]
[1778984877402,27.89,77846.37,112.2,-0.26117,0.0006,6.36091]
[1778984878172,27.89,77852.47,112.2,-0.25755,0.00059,6.31571]
[1778984883216,27.89,77853.37,112.2,-0.25704,0.00059,6.30931]
[1778984885121,27.89,77853.93,112.2,-0.25673,0.00059,6.30529]
[1778984890256,27.9,77853.9,112.2,-0.25678,0.00059,6.306]
[1778984895291,27.9,77853.21,112.2,-0.25722,0.00059,6.31152]
[1778984900326,27.91,77853.99,112.2,-0.25679,0.00059,6.30605]
[1778984905361,27.91,77854.81,112.2,-0.25633,0.00059,6.30027]
[1778984910396,27.91,77855.59,112.2,-0.2559,0.00059,6.29484]
[1778984916438,27.92,77855.67,112.2,-0.25558,0.00059,6.28122]
[1778984920909,27.92,77861.56,112.2,-0.25215,0.00059,6.23729]
[1778984921770,27.92,77864.35,112.2,-0.25053,0.00058,6.2163]
[1778984927370,27.93,77865.98,112.2,-0.24964,0.00058,6.20477]
[1778984931204,27.94,77868.36,112.2,-0.24831,0.00058,6.18737]
[1778984932019,27.94,77869.18,112.2,-0.24785,0.00058,6.18131]
[1778984932180,27.94,77869.18,112.2,-0.24785,0.00058,6.18131]
[1778984932550,27.94,77864.77,112.2,-0.25043,0.00058,6.21506]
[1778984933673,27.94,77862.05,112.2,-0.25203,0.00058,6.2358]
[1778984934236,27.94,77862.05,112.2,-0.25203,0.00058,6.2358]
[1778984934564,27.95,77858.21,112.2,-0.25429,0.00059,6.26485]
[1778984938357,27.95,77858.35,112.2,-0.25423,0.00059,6.26412]
[1778984940338,27.95,77858.8,112.2,-0.25399,0.00059,6.26096]
[1778984941613,27.95,77863.33,112.2,-0.25135,0.00058,6.22706]
[1778984942487,27.95,77863.33,112.2,-0.25135,0.00058,6.22706]
[1778984947655,27.96,77862.6,112.2,-0.25185,0.00058,6.23348]
[1778984952721,27.97,77863.45,112.2,-0.2514,0.00058,6.22764]
[1778984958732,27.98,77864.1,112.2,-0.2511,0.00058,6.22381]
[1778984963767,27.99,77864.37,112.2,-0.25101,0.00058,6.2226]
[1778984968803,28.0,77864.84,112.2,-0.2508,0.00058,6.2199]
[1778984973838,28.01,77864.76,112.2,-0.25059,0.00058,6.20778]
[1778984978874,28.02,77866.22,112.2,-0.24981,0.00058,6.19765]
[1778984983908,28.03,77866.72,112.2,-0.2496,0.00058,6.19485]
[1778984988943,28.04,77867.16,112.2,-0.24942,0.00058,6.19252]
[1778984993978,28.05,77868.05,112.2,-0.24898,0.00058,6.1868]
[1778984999013,28.06,77869.01,112.2,-0.2485,0.00058,6.18058]
[1778985001044,28.06,77869.24,112.2,-0.24839,0.00058,6.17905]
[1778985001027,28.06,77872.2,112.2,-0.24669,0.00058,6.15675]
[1778985002104,28.06,77872.8,112.2,-0.24637,0.00058,6.15243]
[1778985003051,28.07,77872.84,112.2,-0.24636,0.00058,6.15237]
[1778985005188,28.07,77872.84,112.2,-0.24636,0.00058,6.15237]
[1778985006220,28.07,77871.35,112.2,-0.24726,0.00058,6.16422]
[1778985008607,28.07,77869.37,112.2,-0.24844,0.00058,6.17972]
[1778985009022,28.07,77869.37,112.2,-0.24844,0.00058,6.17972]
[1778985009907,28.08,77869.92,112.2,-0.24815,0.00058,6.17599]
[1778985011016,28.08,77866.7,112.2,-0.25005,0.00058,6.20078]
[1778985011497,28.08,77862.17,112.2,-0.25269,0.00058,6.23502]
[1778985015128,28.09,77859.8,112.2,-0.25411,0.00058,6.25316]
[1778985016680,28.09,77859.8,112.2,-0.25411,0.00058,6.25316]
[1778985020797,28.09,77858.39,112.2,-0.25497,0.00059,6.26415]
[1778985026987,28.1,77858.56,112.2,-0.25491,0.00059,6.26342]
[1778985031588,28.1,77858.57,112.2,-0.25495,0.00059,6.26386]
[1778985033163,28.11,77860.72,112.2,-0.25339,0.00058,6.23452]
[1778985033609,28.11,77860.72,112.2,-0.25339,0.00058,6.23452]
[1778985039297,28.12,77860.93,112.2,-0.25334,0.00058,6.23378]
[1778985044332,28.12,77863.72,112.2,-0.25176,0.00058,6.21353]
[1778985049367,28.13,77863.65,112.2,-0.25186,0.00058,6.21479]
[1778985054402,28.14,77864.91,112.2,-0.25119,0.00058,6.20625]
[1778985059563,28.15,77864.46,112.2,-0.2515,0.00058,6.21027]
[1778985065479,28.16,77864.58,112.2,-0.25152,0.00058,6.2105]
[1778985069508,28.16,77867.71,112.2,-0.24975,0.00058,6.18762]
[1778985070579,28.16,77867.71,112.2,-0.24975,0.00058,6.18762]
[1778985072582,28.17,77866.85,112.2,-0.25028,0.00058,6.19447]
[1778985075264,28.17,77867.91,112.2,-0.24971,0.00058,6.18704]
[1778985075469,28.17,77867.91,112.2,-0.24971,0.00058,6.18704]
[1778985075549,28.18,77870.31,112.2,-0.24834,0.00058,6.16912]
[1778985076556,28.18,77872.86,112.2,-0.24688,0.00057,6.14989]
[1778985077759,28.18,77872.86,112.2,-0.24688,0.00057,6.14989]
[1778985077861,28.18,77872.82,112.2,-0.24691,0.00058,6.1503]
[1778985079453,28.18,77872.82,112.2,-0.24691,0.00058,6.1503]
[1778985079768,28.18,77872.82,112.2,-0.24691,0.00058,6.1503]
[1778985081462,28.18,77875.37,112.2,-0.24545,0.00057,6.13108]
[1778985082905,28.18,77877.14,112.2,-0.24444,0.00057,6.11759]
[1778985084969,28.18,77877.14,112.2,-0.24444,0.00057,6.11763]
[1778985085550,28.18,77877.96,112.2,-0.24398,0.00057,6.11138]
[1778985087694,28.18,77878.78,112.2,-0.24351,0.00057,6.10517]
[1778985087774,28.18,77878.78,112.2,-0.24351,0.00057,6.10517]
[1778985088359,28.18,77880.15,112.2,-0.24273,0.00057,6.09471]
[1778985088640,28.18,77887.36,112.2,-0.23865,0.00056,6.03922]
[1778985090654,28.18,77890.46,112.2,-0.23692,0.00056,6.01542]
[1778985097704,28.19,77890.25,112.2,-0.23677,0.00056,6.00418]
[1778985102943,28.2,77890.17,112.2,-0.23685,0.00056,6.00532]
[1778985103746,28.2,77893.02,112.2,-0.23527,0.00056,5.98341]
[1778985107324,28.2,77893.47,112.2,-0.23505,0.00056,5.98035]
[1778985111068,28.21,77893.93,112.2,-0.23483,0.00056,5.97722]
[1778985111802,28.21,77894.32,112.2,-0.23462,0.00056,5.97434]
[1778985114472,28.21,77893.91,112.2,-0.23485,0.00056,5.97755]
[1778985115133,28.21,77893.91,112.2,-0.23485,0.00056,5.97755]
[1778985115138,28.21,77893.91,112.2,-0.23485,0.00056,5.97755]
[1778985115150,28.21,77893.91,112.2,-0.23485,0.00056,5.97755]
[1778985115911,28.21,77900.97,112.2,-0.23092,0.00055,5.92228]
[1778985117532,28.21,77902.91,112.2,-0.22985,0.00055,5.90707]
[1778985117844,28.21,77906.0,112.2,-0.22815,0.00055,5.88277]
[1778985120146,28.21,77905.43,112.2,-0.22847,0.00055,5.88739]
[1778985120302,28.21,77905.88,112.2,-0.22823,0.00055,5.88394]
[1778985120307,28.21,77905.88,112.2,-0.22823,0.00055,5.88394]
[1778985120309,28.21,77905.88,112.2,-0.22823,0.00055,5.88394]
[1778985121091,28.21,77902.28,112.2,-0.23023,0.00055,5.91245]
[1778985122153,28.21,77902.28,112.2,-0.23023,0.00055,5.91245]
[1778985122189,28.21,77899.99,112.2,-0.2315,0.00056,5.93054]
[1778985122655,28.21,77899.99,112.2,-0.2315,0.00056,5.93054]
[1778985122880,28.21,77899.8,112.2,-0.23161,0.00056,5.9321]
[1778985128923,28.22,77899.75,112.2,-0.23167,0.00056,5.93291]
[1778985129801,28.22,77899.75,112.2,-0.23167,0.00056,5.93291]
[1778985129827,28.22,77899.75,112.2,-0.23167,0.00056,5.93291]
[1778985132951,28.22,77895.45,112.2,-0.23408,0.00056,5.96679]
[1778985133798,28.22,77895.45,112.2,-0.23408,0.00056,5.96679]
[1778985133801,28.22,77895.45,112.2,-0.23408,0.00056,5.96679]
[1778985133841,28.22,77895.45,112.2,-0.23408,0.00056,5.96679]
[1778985133958,28.22,77894.57,112.2,-0.23457,0.00056,5.97368]
[1778985134965,28.22,77890.52,112.2,-0.23685,0.00056,6.00533]
[1778985142014,28.23,77889.47,112.2,-0.2375,0.00056,6.01422]
[1778985148056,28.23,77889.37,112.2,-0.2376,0.00056,6.01561]
[1778985154098,28.24,77889.97,112.2,-0.23697,0.00056,5.99779]
[1778985156781,28.24,77889.49,112.2,-0.23725,0.00056,6.00163]
[1778985156783,28.24,77889.49,112.2,-0.23725,0.00056,6.00163]
[1778985163161,28.25,77890.23,112.2,-0.23692,0.00056,5.99703]
[1778985164428,28.25,77890.19,112.2,-0.23695,0.00056,5.99749]
[1778985171221,28.26,77890.12,112.2,-0.23706,0.00056,5.99908]
[1778985174331,28.26,77890.12,112.2,-0.23706,0.00056,5.99908]
[1778985174337,28.26,77890.12,112.2,-0.23706,0.00056,5.99908]
[1778985174386,28.26,77890.12,112.2,-0.23706,0.00056,5.99908]
[1778985174473,28.26,77890.12,112.2,-0.23706,0.00056,5.99908]
[1778985174659,28.26,77890.12,112.2,-0.23706,0.00056,5.99908]
[1778985174664,28.26,77890.12,112.2,-0.23706,0.00056,5.99908]
[1778985174759,28.27,77885.65,112.2,-0.23963,0.00057,6.03423]
[1778985175249,28.27,77877.74,112.2,-0.24413,0.00057,6.09478]
[1778985179021,28.27,77875.59,112.2,-0.24537,0.00057,6.11136]
[1778985179201,28.27,77875.59,112.2,-0.24537,0.00057,6.11136]
[1778985179388,28.27,77873.94,112.2,-0.24634,0.00057,6.12407]
[1778985179945,28.27,77867.88,112.2,-0.24984,0.00058,6.16989]
[1778985181002,28.27,77867.88,112.2,-0.24984,0.00058,6.16989]
[1778985181004,28.27,77867.88,112.2,-0.24984,0.00058,6.16989]
[1778985181043,28.28,77855.41,112.2,-0.25711,0.00059,6.26262]
[1778985181291,28.28,77851.5,112.2,-0.25941,0.00059,6.2913]
[1778985184570,28.28,77851.01,112.2,-0.2597,0.00059,6.2949]
[1778985185075,28.28,77851.01,112.2,-0.2597,0.00059,6.2949]
[1778985185176,28.28,77850.94,112.2,-0.25975,0.00059,6.29542]
[1778985185370,28.28,77850.94,112.2,-0.25975,0.00059,6.29542]
[1778985185659,28.28,77852.08,112.2,-0.25908,0.00059,6.28722]
[1778985186326,28.28,77859.65,112.2,-0.25464,0.00058,6.23148]
[1778985187328,28.28,77859.65,112.2,-0.25464,0.00058,6.23148]
[1778985189767,28.28,77860.88,112.2,-0.25393,0.00058,6.22251]
[1778985189868,28.28,77861.17,112.2,-0.25378,0.00058,6.2205]
[1778985195178,28.28,77861.27,112.2,-0.25373,0.00058,6.21998]
[1778985198535,28.29,77861.87,112.2,-0.25343,0.00058,6.21607]
[1778985200029,28.29,77862.02,112.2,-0.25336,0.00058,6.21519]
[1778985200195,28.29,77862.02,112.2,-0.25336,0.00058,6.21519]
[1778985200245,28.29,77862.02,112.2,-0.25336,0.00058,6.21519]
[1778985200853,28.29,77860.63,112.2,-0.25418,0.00058,6.22564]
[1778985200896,28.29,77854.74,112.2,-0.25764,0.00059,6.26931]
[1778985202438,28.3,77850.79,112.2,-0.25998,0.00059,6.29838]
[1778985204036,28.3,77850.79,112.2,-0.25998,0.00059,6.29838]
[1778985204452,28.3,77845.34,112.2,-0.26323,0.00059,6.33822]
[1778985206157,28.3,77845.34,112.2,-0.26323,0.00059,6.33822]
[1778985206241,28.3,77845.24,112.2,-0.2633,0.00059,6.33904]
[1778985206494,28.3,77845.24,112.2,-0.2633,0.00059,6.33904]
[1778985207022,28.3,77845.24,112.2,-0.2633,0.00059,6.33904]
[1778985207181,28.3,77835.3,112.2,-0.26925,0.0006,6.41039]
[1778985208210,28.3,77835.3,112.2,-0.26925,0.0006,6.41039]
[1778985209158,28.3,77833.71,112.2,-0.27021,0.0006,6.42165]
[1778985209974,28.31,77832.96,112.2,-0.27068,0.0006,6.42718]
[1778985216184,28.31,77833.17,112.2,-0.2703,0.0006,6.41288]
[1778985216195,28.31,77833.17,112.2,-0.2703,0.0006,6.41288]
[1778985216249,28.31,77833.17,112.2,-0.27031,0.0006,6.41299]
[1778985216559,28.31,77833.17,112.2,-0.27031,0.0006,6.41299]
[1778985216660,28.32,77830.74,112.2,-0.27179,0.0006,6.43029]
[1778985218617,28.32,77830.31,112.2,-0.27205,0.0006,6.43331]
[1778985225599,28.33,77829.36,112.2,-0.27273,0.00061,6.44112]
[1778985227954,28.33,77829.25,112.2,-0.2728,0.00061,6.44201]
[1778985228620,28.33,77833.02,112.2,-0.27055,0.0006,6.41575]
[1778985233655,28.34,77834.35,112.2,-0.26982,0.0006,6.40717]
[1778985238690,28.35,77834.57,112.2,-0.26975,0.0006,6.40644]
[1778985243726,28.36,77834.47,112.2,-0.26988,0.0006,6.40798]
[1778985244643,28.36,77834.47,112.2,-0.26988,0.0006,6.40798]
[1778985245051,28.36,77834.47,112.2,-0.26988,0.0006,6.40798]
[1778985245963,28.37,77834.62,112.2,-0.26981,0.0006,6.40709]
[1778985247983,28.37,77834.54,112.2,-0.26989,0.0006,6.40809]
[1778985249762,28.38,77834.44,112.2,-0.26999,0.0006,6.40924]
[1778985255810,28.39,77833.39,112.2,-0.27075,0.0006,6.41814]
[1778985258680,28.4,77834.04,112.2,-0.27039,0.0006,6.41398]
[1778985260845,28.41,77829.98,112.2,-0.27289,0.0006,6.44306]
[1778985265227,28.41,77830.19,112.2,-0.27279,0.0006,6.44195]
[1778985268060,28.42,77830.13,112.2,-0.27288,0.0006,6.44299]
[1778985268061,28.42,77830.13,112.2,-0.27288,0.0006,6.44299]
[1778985277034,28.43,77830.23,112.2,-0.27257,0.0006,6.42953]
[1778985279152,28.43,77830.3,112.2,-0.27258,0.0006,6.42963]
[1778985284704,28.44,77830.43,112.2,-0.27256,0.0006,6.42943]
[1778985285814,28.44,77830.32,112.2,-0.27264,0.0006,6.43032]
[1778985288284,28.45,77830.39,112.2,-0.27262,0.0006,6.43007]
[1778985289481,28.45,77830.32,112.2,-0.27268,0.0006,6.4308]
[1778985295201,28.46,77830.43,112.2,-0.27267,0.0006,6.43062]
[1778985299111,28.46,77835.65,112.2,-0.26958,0.0006,6.39461]
[1778985304731,28.47,77835.41,112.2,-0.26977,0.0006,6.39692]
[1778985305153,28.48,77831.06,112.2,-0.27241,0.0006,6.42772]
[1778985310580,28.48,77828.92,112.2,-0.27372,0.0006,6.44285]
[1778985310581,28.48,77828.92,112.2,-0.27372,0.0006,6.44285]
[1778985316230,28.49,77828.83,112.2,-0.27386,0.0006,6.44438]
[1778985321265,28.5,77828.81,112.2,-0.27391,0.0006,6.44501]
[1778985326300,28.5,77828.86,112.2,-0.27392,0.0006,6.44513]
[1778985331335,28.51,77828.89,112.2,-0.27364,0.0006,6.4319]
[1778985336370,28.51,77828.95,112.2,-0.27364,0.0006,6.43194]
[1778985339360,28.51,77828.88,112.2,-0.27369,0.0006,6.43251]
[1778985339370,28.52,77828.88,112.2,-0.2737,0.0006,6.43268]
[1778985339415,28.52,77828.88,112.2,-0.2737,0.0006,6.43268]
[1778985339516,28.52,77830.16,112.2,-0.27293,0.0006,6.42379]
[1778985341375,28.52,77838.13,112.2,-0.26814,0.0006,6.3679]
[1778985341770,28.52,77838.13,112.2,-0.26814,0.0006,6.3679]
[1778985342252,28.52,77842.41,112.2,-0.2656,0.00059,6.33761]
[1778985342413,28.52,77837.89,112.2,-0.26829,0.0006,6.36966]
[1778985347448,28.52,77835.99,112.2,-0.26944,0.0006,6.38317]
[1778985352483,28.52,77835.95,112.2,-0.26948,0.0006,6.38359]
[1778985356873,28.52,77836.06,112.2,-0.26941,0.0006,6.38284]
[1778985356883,28.52,77836.06,112.2,-0.26941,0.0006,6.38284]
[1778985356954,28.52,77836.06,112.2,-0.26941,0.0006,6.38284]
[1778985357097,28.52,77836.06,112.2,-0.26941,0.0006,6.38284]
[1778985357198,28.52,77836.06,112.2,-0.26942,0.0006,6.38294]
[1778985357412,28.52,77836.06,112.2,-0.26942,0.0006,6.38294]
[1778985357575,28.52,77836.06,112.2,-0.26942,0.0006,6.38294]
[1778985357673,28.52,77841.94,112.2,-0.26591,0.0006,6.34135]
[1778985359100,28.52,77849.4,112.2,-0.26149,0.00059,6.28797]
[1778985359532,28.52,77851.81,112.2,-0.26007,0.00059,6.27057]
[1778985360486,28.52,77851.81,112.2,-0.26007,0.00059,6.27057]
[1778985363021,28.52,77852.41,112.2,-0.25973,0.00059,6.26634]
[1778985363276,28.52,77855.52,112.2,-0.25791,0.00059,6.24391]
[1778985363987,28.52,77855.52,112.2,-0.25791,0.00059,6.24391]
[1778985366027,28.53,77854.62,112.2,-0.25845,0.00059,6.25055]
[1778985367379,28.53,77854.62,112.2,-0.25846,0.00059,6.25073]
[1778985372934,28.53,77854.33,112.2,-0.25865,0.00059,6.25302]
[1778985372979,28.53,77854.33,112.2,-0.25865,0.00059,6.25302]
[1778985375011,28.54,77854.72,112.2,-0.25846,0.00059,6.25072]
[1778985375112,28.54,77854.72,112.2,-0.25847,0.00059,6.25082]
[1778985377962,28.54,77854.84,112.2,-0.2584,0.00059,6.24995]
[1778985378048,28.54,77854.84,112.2,-0.25842,0.00059,6.25018]
[1778985381894,28.54,77854.84,112.2,-0.25842,0.00059,6.25018]
[1778985382276,28.54,77854.84,112.2,-0.25842,0.00059,6.25018]
[1778985387111,28.55,77854.84,112.2,-0.25848,0.00059,6.25095]
[1778985387112,28.55,77854.84,112.2,-0.25848,0.00059,6.25095]
[1778985387898,28.55,77854.84,112.2,-0.25848,0.00059,6.25104]
[1778985387973,28.55,77854.84,112.2,-0.25848,0.00059,6.25104]
[1778985391141,28.55,77854.84,112.2,-0.25853,0.00059,6.25156]
[1778985394293,28.56,77854.8,112.2,-0.25826,0.00059,6.23854]
[1778985394297,28.56,77854.8,112.2,-0.25826,0.00059,6.23854]
[1778985394302,28.56,77854.8,112.2,-0.25826,0.00059,6.23854]
[1778985394313,28.56,77854.8,112.2,-0.25826,0.00059,6.23854]
[1778985394361,28.56,77854.8,112.2,-0.25826,0.00059,6.23854]
[1778985394413,28.56,77854.8,112.2,-0.25826,0.00059,6.23854]
[1778985394396,28.56,77854.8,112.2,-0.25829,0.00059,6.2389]
[1778985394778,28.56,77860.73,112.2,-0.25482,0.00058,6.19559]
[1778985395786,28.56,77866.55,112.2,-0.25144,0.00058,6.15273]
[1778985396585,28.56,77866.55,112.2,-0.25144,0.00058,6.15273]
[1778985399036,28.56,77867.9,112.2,-0.25067,0.00058,6.14283]
[1778985399501,28.56,77868.0,112.2,-0.25061,0.00058,6.14214]
[1778985399520,28.56,77868.0,112.2,-0.25061,0.00058,6.14214]
[1778985399584,28.56,77868.0,112.2,-0.25061,0.00058,6.14214]
[1778985399925,28.56,77868.0,112.2,-0.25061,0.00058,6.14214]
[1778985399926,28.56,77868.0,112.2,-0.25061,0.00058,6.14214]
[1778985399952,28.56,77868.0,112.2,-0.25061,0.00058,6.14214]
[1778985400011,28.56,77871.6,112.2,-0.24855,0.00057,6.11544]
[1778985400821,28.56,77875.57,112.2,-0.24628,0.00057,6.08585]
[1778985401596,28.56,77875.57,112.2,-0.24628,0.00057,6.08585]
[1778985401828,28.57,77876.8,112.2,-0.24558,0.00057,6.07674]
[1778985403442,28.57,77876.8,112.2,-0.24558,0.00057,6.07674]
[1778985403450,28.57,77876.8,112.2,-0.24558,0.00057,6.07674]
[1778985403451,28.57,77876.8,112.2,-0.24558,0.00057,6.07674]
[1778985403510,28.57,77876.79,112.2,-0.2456,0.00057,6.07693]
[1778985403596,28.57,77876.79,112.2,-0.2456,0.00057,6.07693]
[1778985404171,28.57,77876.79,112.2,-0.2456,0.00057,6.07693]
[1778985404456,28.57,77880.28,112.2,-0.24361,0.00057,6.0507]
[1778985404457,28.57,77880.28,112.2,-0.24361,0.00057,6.0507]
[1778985405385,28.57,77880.28,112.2,-0.24361,0.00057,6.0507]
[1778985405471,28.57,77878.52,112.2,-0.24463,0.00057,6.06411]
[1778985407777,28.57,77875.84,112.2,-0.24617,0.00057,6.0845]
[1778985407778,28.57,77875.84,112.2,-0.24617,0.00057,6.0845]
[1778985410929,28.57,77873.68,112.2,-0.24743,0.00057,6.10099]
[1778985410930,28.57,77873.68,112.2,-0.24743,0.00057,6.10099]
[1778985410931,28.57,77873.68,112.2,-0.24743,0.00057,6.10099]
[1778985412468,28.58,77876.32,112.2,-0.24594,0.00057,6.08141]
[1778985420151,28.58,77877.52,112.2,-0.2453,0.00057,6.07304]
[1778985422842,28.59,77877.52,112.2,-0.24534,0.00057,6.07352]
[1778985429018,28.6,77878.48,112.2,-0.24487,0.00057,6.06731]
[1778985431401,28.6,77878.48,112.2,-0.24487,0.00057,6.06731]
[1778985432861,28.6,77880.33,112.2,-0.24384,0.00057,6.05377]
[1778985433456,28.6,77880.33,112.2,-0.24384,0.00057,6.05377]
[1778985434751,28.6,77882.8,112.2,-0.24246,0.00057,6.03543]
[1778985434923,28.6,77882.8,112.2,-0.24246,0.00057,6.03543]
[1778985435591,28.61,77882.83,112.2,-0.24246,0.00057,6.03536]
[1778985436377,28.61,77882.83,112.2,-0.24246,0.00057,6.03536]
[1778985437658,28.61,77882.9,112.2,-0.24244,0.00057,6.03514]
[1778985443118,28.62,77879.13,112.2,-0.24465,0.00057,6.06448]
[1778985446658,28.62,77878.94,112.2,-0.24479,0.00057,6.06628]
[1778985446659,28.62,77878.94,112.2,-0.24479,0.00057,6.06628]
[1778985448958,28.62,77879.07,112.2,-0.24472,0.00057,6.06542]
[1778985448985,28.62,77879.07,112.2,-0.24472,0.00057,6.06542]
[1778985448986,28.62,77879.07,112.2,-0.24472,0.00057,6.06542]
[1778985450993,28.63,77877.48,112.2,-0.24565,0.00057,6.0777]
[1778985453068,28.63,77877.35,112.2,-0.2454,0.00057,6.06495]
[1778985453468,28.63,77877.35,112.2,-0.2454,0.00057,6.06495]
[1778985453188,28.63,77880.71,112.2,-0.24351,0.00057,6.03993]
[1778985458223,28.64,77880.56,112.2,-0.24364,0.00057,6.04176]
[1778985463085,28.64,77880.38,112.2,-0.24376,0.00057,6.04325]
[1778985463571,28.64,77880.38,112.2,-0.2438,0.00057,6.04379]
[1778985463572,28.64,77880.38,112.2,-0.2438,0.00057,6.04379]
[1778985477533,28.66,77880.46,112.2,-0.24389,0.00057,6.04508]
[1778985479455,28.66,77880.46,112.2,-0.24389,0.00057,6.04508]
[1778985481537,28.67,77883.36,112.2,-0.24229,0.00057,6.02377]
[1778985487426,28.68,77883.86,112.2,-0.24207,0.00056,6.02092]
[1778985490566,28.68,77884.69,112.2,-0.24164,0.00056,6.01512]
[1778985490612,28.68,77884.69,112.2,-0.24164,0.00056,6.01512]
[1778985490616,28.68,77884.69,112.2,-0.24164,0.00056,6.01512]
[1778985490994,28.68,77884.69,112.2,-0.24164,0.00056,6.01512]
[1778985494877,28.69,77884.81,112.2,-0.24162,0.00056,6.01485]
[1778985496184,28.69,77884.64,112.2,-0.24173,0.00056,6.01629]
[1778985496191,28.69,77884.64,112.2,-0.24173,0.00056,6.01629]
[1778985496194,28.69,77884.64,112.2,-0.24173,0.00056,6.01629]
[1778985496489,28.69,77887.5,112.2,-0.24013,0.00056,5.99483]
[1778985497946,28.69,77888.85,112.2,-0.23938,0.00056,5.98471]
[1778985497957,28.69,77888.85,112.2,-0.23938,0.00056,5.98471]
[1778985503538,28.7,77890.17,112.2,-0.2387,0.00056,5.97549]
[1778985505052,28.7,77890.13,112.2,-0.23873,0.00056,5.97593]
[1778985505431,28.7,77890.13,112.2,-0.23873,0.00056,5.97593]
[1778985508509,28.7,77891.39,112.2,-0.23804,0.00056,5.96663]
[1778985508528,28.7,77891.39,112.2,-0.23804,0.00056,5.96663]
[1778985508787,28.71,77891.34,112.2,-0.23809,0.00056,5.96729]
[1778985509107,28.71,77891.34,112.2,-0.23809,0.00056,5.96729]
[1778985509208,28.71,77891.34,112.2,-0.2381,0.00056,5.96743]
[1778985510415,28.71,77891.34,112.2,-0.2381,0.00056,5.96743]
[1778985510475,28.71,77891.34,112.2,-0.2381,0.00056,5.96743]
[1778985510668,28.71,77891.37,112.2,-0.23809,0.00056,5.96728]
[1778985511218,28.71,77892.99,112.2,-0.23684,0.00056,5.94098]
[1778985512059,28.71,77892.99,112.2,-0.23684,0.00056,5.94098]
[1778985512460,28.71,77892.99,112.2,-0.23684,0.00056,5.94098]
[1778985512561,28.71,77895.07,112.2,-0.23568,0.00056,5.92511]
[1778985513531,28.71,77901.96,112.2,-0.23187,0.00055,5.87224]
[1778985514058,28.71,77901.96,112.2,-0.23187,0.00055,5.87224]
[1778985514416,28.71,77901.96,112.2,-0.23187,0.00055,5.87224]
[1778985514463,28.71,77906.07,112.2,-0.22961,0.00055,5.84056]
[1778985515294,28.71,77906.07,112.2,-0.22961,0.00055,5.84056]
[1778985516618,28.71,77906.24,112.2,-0.22952,0.00055,5.83932]
[1778985517350,28.71,77906.24,112.2,-0.22952,0.00055,5.83932]
[1778985517532,28.71,77906.24,112.2,-0.22952,0.00055,5.83932]
[1778985517636,28.71,77908.95,112.2,-0.22805,0.00055,5.81845]
[1778985522120,28.71,77910.03,112.2,-0.22748,0.00055,5.8104]
[1778985522122,28.71,77910.03,112.2,-0.22748,0.00055,5.8104]
[1778985522194,28.71,77910.03,112.2,-0.22748,0.00055,5.8104]
[1778985522465,28.71,77910.03,112.2,-0.22748,0.00055,5.8104]
[1778985522566,28.72,77910.06,112.2,-0.22748,0.00055,5.81041]
[1778985523554,28.72,77906.96,112.2,-0.22919,0.00055,5.83458]
[1778985523678,28.72,77900.87,112.2,-0.23254,0.00055,5.88162]
[1778985530053,28.72,77900.17,112.2,-0.23293,0.00055,5.88714]
[1778985530053,28.72,77900.17,112.2,-0.23293,0.00055,5.88714]
[1778985537252,28.72,77900.28,112.2,-0.23289,0.00055,5.88644]
[1778985537826,28.72,77900.28,112.2,-0.2329,0.00055,5.88667]
[1778985537927,28.72,77900.28,112.2,-0.2329,0.00055,5.8867]
[1778985540008,28.72,77900.28,112.2,-0.2329,0.00055,5.8867]
[1778985545833,28.72,77899.83,112.2,-0.23316,0.00055,5.89027]
[1778985551107,28.72,77900.0,112.2,-0.23307,0.00055,5.889]
[1778985556910,28.72,77899.72,112.2,-0.23323,0.00055,5.89124]
[1778985562323,28.72,77898.77,113.2,-0.23376,0.00055,5.89855]
[1778985565973,28.73,77901.71,113.2,-0.23213,0.00055,5.876]
[1778985567085,28.73,77901.71,113.2,-0.23213,0.00055,5.876]
[1778985567183,28.73,77904.82,113.2,-0.23042,0.00055,5.85203]
[1778985571008,28.73,77906.74,113.2,-0.22904,0.00055,5.82341]
[1778985573539,28.73,77906.7,113.2,-0.22907,0.00055,5.8238]
[1778985583094,28.74,77907.99,113.2,-0.22843,0.00055,5.81476]
[1778985588129,28.74,77908.55,113.2,-0.22816,0.00055,5.81094]
[1778985590353,28.74,77908.66,113.2,-0.22811,0.00055,5.8102]
[1778985592365,28.75,77908.52,113.2,-0.2282,0.00055,5.81151]
[1778985592402,28.75,77908.52,113.2,-0.2282,0.00055,5.81151]
[1778985593730,28.75,77908.68,113.2,-0.22813,0.00055,5.81049]
[1778985593747,28.75,77908.68,113.2,-0.22813,0.00055,5.81049]
[1778985593788,28.75,77908.68,113.2,-0.22813,0.00055,5.81049]
[1778985594021,28.75,77908.68,113.2,-0.22813,0.00055,5.81049]
[1778985594277,28.75,77908.68,113.2,-0.22813,0.00055,5.81049]
[1778985594410,28.75,77908.68,113.2,-0.22813,0.00055,5.81049]
[1778985594642,28.75,77890.62,113.2,-0.23814,0.00056,5.94929]
[1778985594768,28.75,77890.62,113.2,-0.23814,0.00056,5.94929]
[1778985595448,28.75,77877.29,113.2,-0.24568,0.00057,6.04972]
[1778985596201,28.75,77877.29,113.2,-0.24568,0.00057,6.04972]
[1778985596207,28.75,77877.29,113.2,-0.24568,0.00057,6.04972]
[1778985596228,28.75,77877.29,113.2,-0.24568,0.00057,6.04972]
[1778985596303,28.75,77873.91,113.2,-0.24761,0.00057,6.07487]
[1778985596728,28.75,77873.91,113.2,-0.24761,0.00057,6.07487]
[1778985596949,28.75,77873.91,113.2,-0.24761,0.00057,6.07487]
[1778985597349,28.75,77873.91,113.2,-0.24761,0.00057,6.07487]
[1778985597357,28.75,77873.91,113.2,-0.24761,0.00057,6.07487]
[1778985597450,28.75,77877.51,113.2,-0.24555,0.00057,6.04802]
[1778985598298,28.75,77882.17,113.2,-0.2429,0.00057,6.01312]
[1778985599257,28.75,77882.17,113.2,-0.2429,0.00057,6.01312]
[1778985599376,28.75,77882.17,113.2,-0.2429,0.00057,6.01312]
[1778985599380,28.75,77882.17,113.2,-0.2429,0.00057,6.01312]
[1778985599478,28.75,77882.17,113.2,-0.2429,0.00057,6.01312]
[1778985599480,28.75,77882.17,113.2,-0.2429,0.00057,6.01312]
[1778985599543,28.75,77882.17,113.2,-0.2429,0.00057,6.01312]
[1778985599774,28.75,77882.62,113.2,-0.24264,0.00057,6.00975]
[1778985601988,28.75,77881.79,113.2,-0.24312,0.00057,6.01601]
[1778985601992,28.75,77881.79,113.2,-0.24312,0.00057,6.01601]
[1778985603161,28.75,77879.92,113.2,-0.24418,0.00057,6.03003]
[1778985603165,28.75,77879.92,113.2,-0.24418,0.00057,6.03003]
[1778985603167,28.75,77879.92,113.2,-0.24418,0.00057,6.03003]
[1778985603169,28.75,77879.92,113.2,-0.24418,0.00057,6.03003]
[1778985603369,28.75,77879.92,113.2,-0.24418,0.00057,6.03003]
[1778985603882,28.75,77880.82,113.2,-0.24367,0.00057,6.02328]
[1778985603939,28.75,77880.82,113.2,-0.24367,0.00057,6.02328]
[1778985604252,28.75,77884.62,113.2,-0.24151,0.00056,5.99472]
[1778985605032,28.75,77884.62,113.2,-0.24151,0.00056,5.99472]
[1778985605229,28.75,77884.62,113.2,-0.24151,0.00056,5.99472]
[1778985605234,28.75,77884.62,113.2,-0.24151,0.00056,5.99472]
[1778985605601,28.75,77892.15,113.2,-0.23728,0.00056,5.93761]
[1778985605938,28.75,77892.15,113.2,-0.23728,0.00056,5.93761]
[1778985608072,28.75,77894.8,113.2,-0.23579,0.00056,5.91736]
[1778985612151,28.75,77894.96,113.2,-0.2357,0.00056,5.91609]
[1778985617344,28.75,77895.38,113.2,-0.23546,0.00056,5.91282]
[1778985619938,28.75,77895.38,113.2,-0.23546,0.00056,5.91282]
[1778985620363,28.75,77895.38,113.2,-0.23546,0.00056,5.91282]
[1778985622458,28.75,77895.12,113.2,-0.2356,0.00056,5.91478]
[1778985622458,28.75,77895.12,113.2,-0.2356,0.00056,5.91478]
[1778985622526,28.75,77895.12,113.2,-0.2356,0.00056,5.91478]
[1778985624393,28.75,77898.21,113.2,-0.23389,0.00055,5.89113]
[1778985625481,28.75,77898.21,113.2,-0.23389,0.00055,5.89113]
[1778985625483,28.75,77898.21,113.2,-0.23389,0.00055,5.89113]
[1778985625582,28.75,77895.68,113.2,-0.23529,0.00056,5.91051]
[1778985626552,28.75,77895.68,113.2,-0.23529,0.00056,5.91051]
[1778985626638,28.75,77892.12,113.2,-0.23728,0.00056,5.93766]
[1778985627613,28.75,77892.12,113.2,-0.23728,0.00056,5.93766]
[1778985627615,28.75,77892.12,113.2,-0.23728,0.00056,5.93766]
[1778985627673,28.75,77892.12,113.2,-0.23728,0.00056,5.93766]
[1778985627666,28.75,77888.89,113.2,-0.2391,0.00056,5.96226]
[1778985628421,28.75,77885.62,113.2,-0.24094,0.00056,5.98707]
[1778985629428,28.75,77881.87,113.2,-0.24307,0.00057,6.01536]
[1778985634608,28.75,77881.07,113.2,-0.24319,0.00057,6.00755]
[1778985636331,28.75,77881.07,113.2,-0.24319,0.00057,6.00758]
[1778985638891,28.75,77881.71,113.2,-0.24284,0.00057,6.00296]
[1778985646013,28.75,77880.81,113.2,-0.24337,0.00057,6.00986]
[1778985648196,28.75,77880.81,113.2,-0.24337,0.00057,6.0099]
[1778985653596,28.75,77880.81,113.2,-0.24337,0.00057,6.00997]
[1778985662661,28.75,77880.95,113.2,-0.2433,0.00057,6.00898]
[1778985671511,28.75,77880.67,113.2,-0.24346,0.00057,6.0111]
[1778985671602,28.75,77880.67,113.2,-0.24346,0.00057,6.0111]
[1778985672729,28.76,77876.4,113.2,-0.2459,0.00057,6.04317]
[1778985678771,28.76,77875.23,113.2,-0.24661,0.00057,6.05235]
[1778985684010,28.76,77875.21,113.2,-0.24664,0.00057,6.05279]
[1778985687668,28.77,77875.36,113.2,-0.24657,0.00057,6.05182]
[1778985688455,28.77,77875.35,113.2,-0.24659,0.00057,6.05221]
[1778985694539,28.77,77875.32,113.2,-0.2463,0.00057,6.0388]
[1778985701934,28.78,77875.44,113.2,-0.2463,0.00057,6.03889]
[1778985702777,28.78,77875.44,113.2,-0.2463,0.00057,6.03889]
[1778985706586,28.79,77875.44,113.2,-0.24633,0.00057,6.03929]
[1778985708011,28.79,77875.44,113.2,-0.24634,0.00057,6.03939]
[1778985708964,28.79,77875.44,113.2,-0.24636,0.00057,6.03959]
[1778985714366,28.79,77875.39,113.2,-0.24641,0.00057,6.04026]
[1778985714586,28.79,77875.39,113.2,-0.24641,0.00057,6.04026]
[1778985714588,28.79,77875.39,113.2,-0.24641,0.00057,6.04026]
[1778985716030,28.8,77871.76,113.2,-0.24852,0.00057,6.06756]
[1778985718609,28.8,77869.88,113.2,-0.2496,0.00058,6.08152]
[1778985720524,28.8,77869.02,113.2,-0.25011,0.00058,6.08802]
[1778985720586,28.8,77869.02,113.2,-0.25011,0.00058,6.08802]
[1778985720816,28.8,77868.76,113.2,-0.25027,0.00058,6.08998]
[1778985722940,28.8,77865.56,113.2,-0.25212,0.00058,6.11355]
[1778985723016,28.8,77865.56,113.2,-0.25212,0.00058,6.11355]
[1778985723019,28.8,77865.56,113.2,-0.25212,0.00058,6.11355]
[1778985724087,28.8,77868.73,113.2,-0.25029,0.00058,6.09032]
[1778985729123,28.8,77870.36,113.2,-0.24937,0.00058,6.07857]
[1778985730452,28.8,77870.36,113.2,-0.24937,0.00058,6.07857]
[1778985730453,28.8,77870.36,113.2,-0.24937,0.00058,6.07857]
[1778985730510,28.8,77870.36,113.2,-0.24937,0.00058,6.07857]
[1778985730545,28.8,77870.36,113.2,-0.24937,0.00058,6.07857]
[1778985730573,28.8,77870.36,113.2,-0.24937,0.00058,6.07857]
[1778985730584,28.8,77870.36,113.2,-0.24937,0.00058,6.07857]
[1778985731137,28.8,77873.67,113.2,-0.24748,0.00057,6.05416]
[1778985732577,28.81,77880.75,113.2,-0.24345,0.00057,6.00157]
[1778985736921,28.81,77881.05,113.2,-0.24332,0.00057,5.9999]
[1778985737003,28.81,77881.05,113.2,-0.24332,0.00057,5.9999]
[1778985738749,28.81,77881.05,113.2,-0.24332,0.00057,5.9999]
[1778985739115,28.81,77881.15,113.2,-0.24329,0.00057,5.99944]
[1778985740739,28.82,77881.09,113.2,-0.24333,0.00057,6.00003]
[1778985740964,28.82,77883.07,113.2,-0.24222,0.00057,5.98534]
[1778985741545,28.82,77883.07,113.2,-0.24222,0.00057,5.98534]
[1778985741568,28.82,77885.36,113.2,-0.24094,0.00056,5.96829]
[1778985741921,28.82,77885.36,113.2,-0.24094,0.00056,5.96829]
[1778985742525,28.82,77885.36,113.2,-0.24094,0.00056,5.96829]
[1778985742668,28.82,77885.36,113.2,-0.24094,0.00056,5.96829]
[1778985742745,28.82,77888.65,113.2,-0.23909,0.00056,5.94353]
[1778985743337,28.82,77888.65,113.2,-0.23909,0.00056,5.94353]
[1778985743351,28.82,77888.65,113.2,-0.23909,0.00056,5.94353]
[1778985743469,28.82,77889.36,113.2,-0.2387,0.00056,5.93825]
[1778985749264,28.82,77891.29,113.2,-0.2376,0.00056,5.92338]
[1778985749880,28.82,77891.29,113.2,-0.2376,0.00056,5.92338]
[1778985749885,28.82,77891.29,113.2,-0.2376,0.00056,5.92338]
[1778985750168,28.82,77891.29,113.2,-0.2376,0.00056,5.92338]
[1778985750405,28.82,77891.29,113.2,-0.2376,0.00056,5.92338]
[1778985750794,28.82,77891.29,113.2,-0.2376,0.00056,5.92338]
[1778985751278,28.82,77891.35,113.2,-0.23722,0.00056,5.90885]
[1778985752049,28.82,77891.35,113.2,-0.23722,0.00056,5.90885]
[1778985752422,28.82,77891.35,113.2,-0.23722,0.00056,5.90885]
[1778985752659,28.82,77891.35,113.2,-0.23722,0.00056,5.90885]
[1778985752665,28.82,77891.35,113.2,-0.23722,0.00056,5.90885]
[1778985756712,28.82,77891.42,113.2,-0.23718,0.00056,5.90829]
[1778985756802,28.82,77891.42,113.2,-0.23718,0.00056,5.90829]
[1778985760702,28.82,77891.42,113.2,-0.23717,0.00056,5.90826]
[1778985760964,28.82,77891.35,113.2,-0.23721,0.00056,5.90879]
[1778985764257,28.82,77891.32,113.2,-0.23723,0.00056,5.90901]
[1778985764632,28.82,77891.32,113.2,-0.23723,0.00056,5.90901]
[1778985765106,28.82,77891.3,113.2,-0.23724,0.00056,5.90915]
[1778985765377,28.82,77889.31,113.2,-0.23836,0.00056,5.92423]
[1778985766648,28.82,77889.31,113.2,-0.23836,0.00056,5.92423]
[1778985766663,28.82,77885.18,113.2,-0.24069,0.00056,5.95553]
[1778985766899,28.82,77885.18,113.2,-0.24069,0.00056,5.95553]
[1778985767391,28.82,77882.82,113.2,-0.24203,0.00057,5.97334]
[1778985773433,28.82,77882.49,113.2,-0.24224,0.00057,5.9761]
[1778985775897,28.82,77882.46,113.2,-0.24226,0.00057,5.97637]
[1778985780998,28.82,77882.9,113.2,-0.24202,0.00057,5.97326]
[1778985781012,28.82,77882.9,113.2,-0.24202,0.00057,5.97326]
[1778985783814,28.82,77882.9,113.2,-0.24203,0.00057,5.97336]
[1778985788612,28.83,77882.61,113.2,-0.24228,0.00057,5.97659]
[1778985788647,28.83,77882.61,113.2,-0.24228,0.00057,5.97659]
[1778985790677,28.84,77880.42,113.2,-0.24354,0.00057,5.9933]
[1778985796353,28.85,77878.68,113.2,-0.24459,0.00057,6.00708]
[1778985801440,28.85,77880.81,113.2,-0.24343,0.00057,5.99183]
[1778985806780,28.86,77879.96,113.2,-0.24396,0.00057,5.99886]
[1778985807270,28.86,77881.94,113.2,-0.24285,0.00057,5.9842]
[1778985808380,28.86,77883.12,113.2,-0.24219,0.00057,5.97552]
[1778985808679,28.86,77885.49,113.2,-0.24087,0.00056,5.95789]
[1778985809587,28.86,77885.49,113.2,-0.24087,0.00056,5.95789]
[1778985811700,28.87,77888.48,113.2,-0.23885,0.00056,5.92154]
[1778985812487,28.87,77888.48,113.2,-0.23885,0.00056,5.92154]
[1778985814682,28.87,77888.45,113.2,-0.23888,0.00056,5.92195]
[1778985815390,28.87,77888.41,113.2,-0.23891,0.00056,5.92234]
[1778985817396,28.87,77888.41,113.2,-0.23892,0.00056,5.92244]
[1778985817612,28.87,77888.41,113.2,-0.23892,0.00056,5.92244]
[1778985819639,28.87,77888.53,113.2,-0.23887,0.00056,5.92181]
[1778985820410,28.87,77888.53,113.2,-0.23888,0.00056,5.9219]
[1778985820444,28.87,77888.53,113.2,-0.23888,0.00056,5.9219]
[1778985820570,28.87,77888.53,113.2,-0.23888,0.00056,5.9219]
[1778985821088,28.87,77888.53,113.2,-0.23888,0.00056,5.922]
[1778985821090,28.87,77888.53,113.2,-0.23888,0.00056,5.922]
[1778985821567,28.87,77888.53,113.2,-0.23888,0.00056,5.922]
[1778985822605,28.87,77888.53,113.2,-0.23889,0.00056,5.92209]
[1778985822624,28.87,77888.53,113.2,-0.23889,0.00056,5.92209]
[1778985822738,28.87,77888.53,113.2,-0.23889,0.00056,5.92209]
[1778985823257,28.87,77888.56,113.2,-0.23887,0.00056,5.92183]
[1778985831841,28.87,77890.19,113.2,-0.23794,0.00056,5.90933]
[1778985836876,28.87,77890.67,113.2,-0.23767,0.00056,5.90559]
[1778985838769,28.87,77890.71,113.2,-0.23764,0.00056,5.90527]
[1778985841031,28.87,77890.99,113.2,-0.23748,0.00056,5.9031]
[1778985841108,28.87,77890.99,113.2,-0.23748,0.00056,5.9031]
[1778985844940,28.87,77890.86,113.2,-0.23755,0.00056,5.90403]
[1778985844955,28.87,77890.86,113.2,-0.23755,0.00056,5.90403]
[1778985853197,28.87,77890.23,113.2,-0.23789,0.00056,5.90862]
[1778985859031,28.87,77890.02,113.2,-0.238,0.00056,5.91003]
[1778985861446,28.87,77890.17,113.2,-0.23791,0.00056,5.90886]
[1778985861519,28.87,77890.17,113.2,-0.23791,0.00056,5.90886]
[1778985861519,28.87,77890.17,113.2,-0.23791,0.00056,5.90886]
[1778985863405,28.87,77890.08,113.2,-0.23796,0.00056,5.90949]
[1778985863777,28.87,77890.08,113.2,-0.23796,0.00056,5.90949]
[1778985867630,28.86,77889.61,113.2,-0.23821,0.00056,5.91293]
[1778985868289,28.86,77889.76,113.2,-0.23812,0.00056,5.91174]
[1778985868299,28.86,77889.76,113.2,-0.23812,0.00056,5.91174]
[1778985872381,28.86,77889.68,113.2,-0.23781,0.00056,5.89818]
[1778985872759,28.86,77889.68,113.2,-0.23781,0.00056,5.89818]
[1778985878164,28.86,77889.78,113.2,-0.23775,0.00056,5.89727]
[1778985882194,28.86,77889.78,113.2,-0.23775,0.00056,5.89727]
[1778985882558,28.86,77889.78,113.2,-0.23775,0.00056,5.89727]
[1778985884588,28.86,77889.78,113.2,-0.23774,0.00056,5.89716]
[1778985884597,28.86,77889.78,113.2,-0.23774,0.00056,5.89716]
[1778985884975,28.86,77889.71,113.2,-0.23777,0.00056,5.89765]
[1778985886988,28.86,77889.71,113.2,-0.23777,0.00056,5.89765]
[1778985893269,28.86,77889.9,113.2,-0.23765,0.00056,5.89602]
[1778985898111,28.86,77889.38,113.2,-0.23794,0.00056,5.89987]
[1778985898119,28.86,77889.38,113.2,-0.23794,0.00056,5.89987]
[1778985898134,28.86,77889.38,113.2,-0.23794,0.00056,5.89987]
[1778985898136,28.86,77889.38,113.2,-0.23794,0.00056,5.89987]
[1778985901325,28.86,77886.11,113.2,-0.23977,0.00056,5.92443]
[1778985905842,28.85,77885.66,113.2,-0.24002,0.00057,5.92766]
[1778985906267,28.85,77885.65,113.2,-0.24002,0.00057,5.92768]
[1778985906268,28.85,77885.65,113.2,-0.24002,0.00057,5.92768]
[1778985912402,28.85,77886.17,113.2,-0.2397,0.00056,5.92341]
[1778985920594,28.85,77886.35,113.2,-0.23958,0.00056,5.92186]
[1778985920695,28.85,77886.35,113.2,-0.23957,0.00056,5.92168]
[1778985927531,28.84,77886.34,113.2,-0.23954,0.00056,5.92135]
[1778985932567,28.84,77886.73,113.2,-0.23896,0.00056,5.90405]
[1778985937602,28.84,77886.23,113.2,-0.23922,0.00057,5.9076]
[1778985943644,28.84,77886.38,113.2,-0.23912,0.00057,5.90618]
[1778985944530,28.84,77886.38,113.2,-0.23912,0.00057,5.90618]
[1778985944532,28.84,77886.38,113.2,-0.23912,0.00057,5.90618]
[1778985944566,28.84,77886.38,113.2,-0.23912,0.00057,5.90618]
[1778985944579,28.84,77886.38,113.2,-0.23912,0.00057,5.90618]
[1778985944754,28.84,77886.38,113.2,-0.23912,0.00057,5.90618]
[1778985944771,28.83,77890.53,113.2,-0.23677,0.00056,5.8747]
[1778985946945,28.83,77892.87,113.2,-0.23546,0.00056,5.85689]
[1778985946665,28.83,77900.5,113.2,-0.23121,0.00055,5.79851]
[1778985947672,28.84,77901.4,113.2,-0.23071,0.00055,5.79165]
[1778985949098,28.84,77902.35,113.2,-0.23019,0.00055,5.7844]
[1778985949392,28.84,77902.35,113.2,-0.23019,0.00055,5.7844]
[1778985949711,28.84,77902.35,113.2,-0.23019,0.00055,5.7844]
[1778985949812,28.84,77899.28,113.2,-0.2319,0.00056,5.80807]
[1778985950828,28.84,77899.28,113.2,-0.2319,0.00056,5.80807]
[1778985951399,28.84,77898.56,113.2,-0.2323,0.00056,5.81366]
[1778985956780,28.84,77896.9,113.2,-0.23324,0.00056,5.82662]
[1778985963233,28.84,77896.77,113.2,-0.23333,0.00056,5.82784]
[1778985963784,28.84,77892.06,113.2,-0.23598,0.00056,5.86391]
[1778985964228,28.84,77892.06,113.2,-0.23598,0.00056,5.86391]
[1778985965453,28.84,77890.68,113.2,-0.23675,0.00056,5.8744]
[1778985972038,28.84,77889.68,113.2,-0.23731,0.00056,5.88195]
[1778985972699,28.84,77889.68,113.2,-0.23731,0.00056,5.88195]
[1778985973244,28.84,77889.6,113.2,-0.23735,0.00056,5.88247]
[1778985973855,28.84,77889.67,113.2,-0.23731,0.00056,5.88192]
[1778985978890,28.84,77888.59,113.2,-0.23791,0.00056,5.89006]
[1778985983947,28.84,77888.03,113.2,-0.23822,0.00056,5.89425]
[1778985984117,28.84,77887.27,113.2,-0.23865,0.00056,5.89998]
[1778985984932,28.84,77883.78,113.2,-0.24062,0.00057,5.92628]
[1778985986202,28.84,77882.07,113.2,-0.24159,0.00057,5.93908]
[1778985986946,28.84,77881.69,113.2,-0.2418,0.00057,5.94186]
[1778985987125,28.84,77881.69,113.2,-0.2418,0.00057,5.94186]
[1778985987953,28.84,77881.18,113.2,-0.24209,0.00057,5.94571]
[1778985989190,28.84,77881.04,113.2,-0.24217,0.00057,5.94678]
[1778985989967,28.84,77881.54,113.2,-0.24189,0.00057,5.94305]
[1778985995007,28.84,77881.3,113.2,-0.2417,0.00057,5.93106]
[1778986002052,28.85,77881.32,113.2,-0.24172,0.00057,5.93129]
[1778986004257,28.85,77881.1,113.2,-0.24185,0.00057,5.93299]
[1778986004326,28.85,77881.1,113.2,-0.24185,0.00057,5.93299]
[1778986004538,28.85,77881.1,113.2,-0.24185,0.00057,5.93299]
[1778986005073,28.85,77887.61,113.2,-0.23817,0.00056,5.88404]
[1778986006082,28.85,77896.71,113.2,-0.23306,0.00056,5.81475]
[1778986007087,28.85,77899.55,113.2,-0.23148,0.00056,5.79302]
[1778986009162,28.85,77899.76,113.2,-0.23137,0.00056,5.79148]
[1778986011842,28.85,77899.89,113.2,-0.23131,0.00056,5.79063]
[1778986014944,28.85,77900.62,113.2,-0.23092,0.00055,5.78526]
[1778986014947,28.85,77900.62,114.5,-0.23092,0.00055,5.78526]
[1778986014949,28.85,77900.62,115.4,-0.23092,0.00055,5.78526]
[1778986015046,28.85,77900.82,115.4,-0.23082,0.00055,5.78389]
[1778986020312,28.86,77900.55,115.4,-0.23101,0.00055,5.78654]
[1778986026052,28.87,77900.33,115.4,-0.2312,0.00055,5.78918]
[1778986028303,28.87,77900.61,115.4,-0.2311,0.00055,5.78779]
[1778986034276,28.89,77898.53,115.4,-0.23235,0.00056,5.80505]
[1778986041807,28.89,77898.27,115.4,-0.23254,0.00056,5.80774]
[1778986047367,28.91,77898.22,115.4,-0.23268,0.00056,5.80969]
[1778986052402,28.92,77898.81,115.4,-0.23208,0.00056,5.79203]
[1778986055806,28.92,77899.09,115.4,-0.23195,0.00056,5.79026]
[1778986055903,28.92,77899.09,115.4,-0.23196,0.00056,5.79044]
[1778986061465,28.93,77897.32,115.4,-0.23298,0.00056,5.80443]
[1778986066500,28.93,77897.15,115.4,-0.2331,0.00056,5.80603]
[1778986071535,28.93,77897.11,115.4,-0.23314,0.00056,5.80664]
[1778986077482,28.94,77897.25,115.4,-0.23308,0.00056,5.80582]
[1778986083620,28.94,77897.23,115.4,-0.23313,0.00056,5.80645]
[1778986088655,28.94,77897.3,115.4,-0.23311,0.00056,5.80621]
[1778986094697,28.95,77896.8,115.4,-0.23341,0.00056,5.81036]
[1778986099732,28.95,77896.43,115.4,-0.23364,0.00056,5.81344]
[1778986102053,28.95,77895.89,115.4,-0.23394,0.00056,5.8176]
[1778986102155,28.95,77895.93,115.4,-0.23392,0.00056,5.81734]
[1778986102753,28.95,77892.77,115.4,-0.23569,0.00056,5.84141]
[1778986103761,28.95,77892.77,115.4,-0.23569,0.00056,5.84141]
[1778986104812,28.95,77893.8,115.4,-0.23512,0.00056,5.83362]
[1778986111816,28.95,77893.67,115.4,-0.23486,0.00056,5.82075]
[1778986117977,28.96,77893.68,115.4,-0.23488,0.00056,5.82092]
[1778986117996,28.96,77893.68,115.4,-0.23488,0.00056,5.82092]
[1778986119872,28.96,77889.88,115.4,-0.23702,0.00056,5.84984]
[1778986124907,28.96,77889.02,115.4,-0.23751,0.00056,5.85638]
[1778986130064,28.96,77887.3,115.4,-0.23848,0.00056,5.86935]
[1778986133435,28.96,77887.52,115.4,-0.23834,0.00056,5.8676]
[1778986133970,28.96,77891.27,115.4,-0.23623,0.00056,5.83925]
[1778986134729,28.96,77891.27,115.4,-0.23623,0.00056,5.83925]
[1778986134977,28.96,77893.72,115.4,-0.23486,0.00056,5.82069]
[1778986137998,28.96,77889.65,115.4,-0.23715,0.00056,5.85164]
[1778986140564,28.96,77888.26,115.4,-0.23793,0.00056,5.86212]
[1778986141019,28.96,77887.97,115.4,-0.2381,0.00056,5.8643]
[1778986146054,28.96,77888.58,115.4,-0.23774,0.00056,5.85957]
[1778986149872,28.96,77888.85,115.4,-0.23759,0.00056,5.85746]
[1778986155117,28.95,77891.34,115.4,-0.23618,0.00056,5.83854]
[1778986156050,28.95,77891.34,115.4,-0.23618,0.00056,5.83854]
[1778986158111,28.95,77891.31,115.4,-0.23619,0.00056,5.83876]
[1778986164180,28.95,77890.79,115.4,-0.23648,0.00056,5.84266]
[1778986167891,28.95,77889.82,115.4,-0.23703,0.00056,5.84996]
[1778986168208,28.95,77887.78,115.4,-0.23818,0.00056,5.86535]
[1778986169803,28.95,77885.69,115.4,-0.23936,0.00057,5.88106]
[1778986170033,28.95,77885.69,115.4,-0.23936,0.00057,5.88106]
[1778986170041,28.95,77885.69,115.4,-0.23935,0.00057,5.88103]
[1778986170477,28.95,77885.69,115.4,-0.23935,0.00057,5.88103]
[1778986175621,28.95,77884.19,115.4,-0.23984,0.00057,5.878]
[1778986180653,28.95,77883.61,115.4,-0.24014,0.00057,5.88196]
[1778986182846,28.95,77883.35,115.4,-0.24028,0.00057,5.88385]
[1778986184736,28.95,77883.89,115.4,-0.23997,0.00057,5.87967]
[1778986187730,28.94,77881.54,115.4,-0.24129,0.00057,5.89711]
[1778986187731,28.94,77881.54,115.4,-0.24129,0.00057,5.89711]
[1778986188008,28.94,77881.54,115.4,-0.24129,0.00057,5.89711]
[1778986193152,28.94,77879.35,115.4,-0.24251,0.00057,5.91308]
[1778986194491,28.94,77879.49,115.4,-0.24242,0.00057,5.91185]
[1778986194591,28.94,77879.49,115.4,-0.2424,0.00057,5.91166]
[1778986200432,28.93,77878.93,115.4,-0.24269,0.00057,5.91546]
[1778986205170,28.93,77878.89,115.4,-0.2427,0.00057,5.9156]
[1778986210502,28.93,77878.9,115.4,-0.24269,0.00057,5.91548]
[1778986217921,28.93,77878.86,115.4,-0.24273,0.00057,5.91594]
[1778986220724,28.93,77878.2,115.4,-0.24312,0.00057,5.92107]
[1778986220761,28.93,77878.11,115.4,-0.24318,0.00057,5.92181]
[1778986222292,28.93,77878.11,115.4,-0.24318,0.00057,5.92181]
[1778986222292,28.93,77878.11,115.4,-0.24318,0.00057,5.92181]
[1778986221580,28.93,77875.69,115.4,-0.24457,0.00057,5.93983]
[1778986226792,28.94,77874.24,115.4,-0.24545,0.00057,5.95126]
[1778986233664,28.95,77874.58,115.4,-0.24498,0.00058,5.93562]
[1778986238699,28.96,77874.67,115.4,-0.24498,0.00057,5.93562]
[1778986243734,28.97,77874.41,115.4,-0.24519,0.00058,5.93822]
[1778986248769,28.97,77873.84,115.4,-0.24556,0.00058,5.94309]
[1778986252063,28.98,77873.2,115.4,-0.24595,0.00058,5.94808]
[1778986258017,28.98,77872.87,115.4,-0.2462,0.00058,5.95123]
[1778986260192,28.99,77871.86,115.4,-0.2468,0.00058,5.95892]
[1778986260273,28.99,77869.14,115.4,-0.24837,0.00058,5.97905]
[1778986260450,28.99,77869.14,115.4,-0.24837,0.00058,5.97905]
[1778986260483,28.99,77869.14,115.4,-0.24837,0.00058,5.97905]
[1778986260662,28.99,77869.14,115.4,-0.24837,0.00058,5.97905]
[1778986260856,28.99,77863.84,115.4,-0.25146,0.00058,6.01792]
[1778986262187,28.99,77854.86,115.4,-0.25672,0.00059,6.08298]
[1778986263220,28.99,77854.86,115.4,-0.25672,0.00059,6.08298]
[1778986263304,28.99,77852.44,115.4,-0.25815,0.00059,6.10032]
[1778986263777,28.99,77852.44,115.4,-0.25815,0.00059,6.10032]
[1778986263816,28.99,77852.44,115.4,-0.25815,0.00059,6.10032]
[1778986263853,28.99,77852.44,115.4,-0.25815,0.00059,6.10032]
[1778986264164,28.99,77849.48,115.4,-0.2599,0.00059,6.12142]
[1778986265062,28.99,77849.48,115.4,-0.2599,0.00059,6.12142]
[1778986267030,28.99,77848.02,115.4,-0.26076,0.00059,6.1318]
[1778986267130,28.99,77848.02,115.4,-0.26076,0.00059,6.1318]
[1778986267177,28.99,77848.02,115.4,-0.26076,0.00059,6.1318]
[1778986267197,28.99,77848.02,115.4,-0.26076,0.00059,6.1318]
[1778986267379,28.99,77848.02,115.4,-0.26076,0.00059,6.1318]
[1778986267385,28.99,77848.02,115.4,-0.26076,0.00059,6.1318]
[1778986267337,28.99,77848.06,115.4,-0.26074,0.00059,6.13156]
[1778986267442,28.99,77848.06,115.4,-0.26074,0.00059,6.13156]
[1778986267483,28.99,77848.06,115.4,-0.26074,0.00059,6.13156]
[1778986267919,28.99,77848.06,115.4,-0.26074,0.00059,6.13156]
[1778986268000,28.99,77860.76,115.4,-0.25324,0.00058,6.04017]
[1778986268782,28.99,77860.76,115.4,-0.25324,0.00058,6.04017]
[1778986269197,28.98,77875.76,115.4,-0.24454,0.00057,5.92987]
[1778986270231,28.98,77880.99,115.4,-0.24154,0.00057,5.89082]
[1778986272623,28.98,77880.24,115.4,-0.24196,0.00057,5.8963]
[1778986272942,28.98,77874.12,115.4,-0.24546,0.00058,5.94173]
[1778986273824,28.98,77874.12,115.4,-0.24546,0.00058,5.94173]
[1778986273827,28.98,77874.12,115.4,-0.24546,0.00058,5.94173]
[1778986278986,28.97,77874.63,115.4,-0.24511,0.00057,5.93725]
[1778986279681,28.97,77874.63,115.4,-0.24511,0.00057,5.93725]
[1778986281085,28.97,77874.31,115.4,-0.24528,0.00058,5.9395]
[1778986281139,28.97,77874.03,115.4,-0.24544,0.00058,5.94146]
[1778986286782,28.97,77874.23,115.4,-0.24533,0.00058,5.94005]
[1778986290474,28.97,77873.98,115.4,-0.24547,0.00058,5.94193]
[1778986295631,28.97,77873.86,115.4,-0.2452,0.00058,5.92877]
[1778986302147,28.97,77873.88,115.4,-0.2452,0.00058,5.92875]
[1778986304318,28.97,77874.1,115.4,-0.24507,0.00058,5.92714]
[1778986304321,28.97,77874.1,115.4,-0.24507,0.00058,5.92714]
[1778986304384,28.97,77874.1,115.4,-0.24508,0.00058,5.92716]
[1778986304399,28.97,77874.1,115.4,-0.24508,0.00058,5.92716]
[1778986304407,28.97,77874.1,115.4,-0.24508,0.00058,5.92716]
[1778986304488,28.97,77874.1,115.4,-0.24508,0.00058,5.92716]
[1778986310597,28.98,77870.83,115.4,-0.24701,0.00058,5.95194]
[1778986312917,28.98,77870.85,115.4,-0.24702,0.00058,5.95212]
[1778986313224,28.99,77868.37,115.4,-0.24847,0.00058,5.97049]
[1778986314241,28.99,77863.81,115.4,-0.25112,0.00058,6.00396]
[1778986314480,28.99,77863.81,115.4,-0.25112,0.00058,6.00396]
[1778986314922,28.99,77863.81,115.4,-0.25112,0.00058,6.00396]
[1778986315248,28.99,77856.52,115.4,-0.2554,0.00059,6.0569]
[1778986316255,28.99,77851.69,115.4,-0.25825,0.00059,6.09158]
[1778986316414,28.99,77851.69,115.4,-0.25825,0.00059,6.09158]
[1778986316544,28.99,77851.69,115.4,-0.25825,0.00059,6.09158]
[1778986320019,28.98,77851.47,115.4,-0.25836,0.00059,6.09301]
[1778986325318,28.98,77850.53,115.4,-0.2589,0.00059,6.09951]
[1778986328011,28.98,77850.54,115.4,-0.25889,0.00059,6.0994]
[1778986332197,28.98,77849.48,115.4,-0.25951,0.00059,6.10687]
[1778986332219,28.98,77849.48,115.4,-0.25951,0.00059,6.10687]
[1778986332364,28.98,77849.48,115.4,-0.25951,0.00059,6.10687]
[1778986332391,28.98,77849.48,115.4,-0.25951,0.00059,6.10687]
[1778986332377,28.98,77846.03,115.4,-0.26156,0.0006,6.13139]
[1778986333376,28.98,77840.03,115.4,-0.26516,0.0006,6.17384]
[1778986334383,28.98,77833.21,115.4,-0.26928,0.0006,6.22147]
[1778986335422,28.98,77833.21,115.4,-0.26928,0.0006,6.22147]
[1778986336397,28.98,77836.62,115.4,-0.26723,0.0006,6.19783]
[1778986337378,28.98,77836.62,115.4,-0.26723,0.0006,6.19783]
[1778986337404,28.98,77842.92,115.4,-0.26345,0.0006,6.15373]
[1778986340749,28.99,77842.84,115.4,-0.26351,0.0006,6.15439]
[1778986340825,28.99,77842.84,115.4,-0.26351,0.0006,6.15439]
[1778986340984,28.99,77842.84,115.4,-0.26351,0.0006,6.15439]
[1778986341091,28.99,77842.84,115.4,-0.26351,0.0006,6.15439]
[1778986341192,28.99,77842.84,115.4,-0.26353,0.0006,6.15468]
[1778986344345,28.99,77841.36,115.4,-0.26443,0.0006,6.16521]
[1778986344367,28.99,77841.36,115.4,-0.26443,0.0006,6.16521]
[1778986347635,28.99,77841.03,115.4,-0.26464,0.0006,6.16776]
[1778986347708,28.99,77841.03,115.4,-0.26464,0.0006,6.16776]
[1778986351279,29.0,77841.03,115.4,-0.26469,0.0006,6.16834]
[1778986351306,29.0,77841.98,115.4,-0.26381,0.0006,6.14796]
[1778986351780,29.0,77841.98,115.4,-0.26381,0.0006,6.14796]
[1778986351795,29.0,77842.89,115.4,-0.26328,0.0006,6.14167]
[1778986352863,29.0,77842.89,115.4,-0.26328,0.0006,6.14167]
[1778986353783,29.01,77845.11,115.4,-0.26196,0.0006,6.12615]
[1778986353884,29.01,77845.59,115.4,-0.26169,0.0006,6.12292]
[1778986358819,29.01,77846.28,115.4,-0.26132,0.0006,6.11849]
[1778986358873,29.02,77845.85,115.4,-0.2616,0.0006,6.12184]
[1778986360825,29.02,77844.49,115.4,-0.26241,0.0006,6.13146]
[1778986361262,29.02,77844.49,115.4,-0.26241,0.0006,6.13146]
[1778986361318,29.02,77844.49,115.4,-0.26241,0.0006,6.13146]
[1778986361363,29.02,77842.24,115.4,-0.26378,0.0006,6.1476]
[1778986362580,29.02,77839.15,115.4,-0.26564,0.0006,6.16941]
[1778986364693,29.02,77839.96,115.4,-0.26517,0.0006,6.16387]
[1778986365105,29.02,77839.96,115.4,-0.26517,0.0006,6.16387]
[1778986365191,29.02,77839.96,115.4,-0.26517,0.0006,6.16387]
[1778986365325,29.02,77839.96,115.4,-0.26517,0.0006,6.16387]
[1778986365405,29.03,77837.52,115.4,-0.26665,0.0006,6.18115]
[1778986365642,29.03,77837.52,115.4,-0.26665,0.0006,6.18115]
[1778986365908,29.03,77833.71,115.4,-0.26896,0.0006,6.20772]
[1778986367385,29.03,77829.66,115.4,-0.27142,0.00061,6.23572]
[1778986368623,29.03,77826.88,115.4,-0.27311,0.00061,6.2548]
[1778986369657,29.03,77826.88,115.4,-0.27311,0.00061,6.2548]
[1778986371469,29.03,77826.45,115.4,-0.27338,0.00061,6.25779]
[1778986377100,29.03,77826.45,115.4,-0.27338,0.00061,6.25784]
[1778986377103,29.03,77826.45,115.4,-0.27338,0.00061,6.25784]
[1778986377108,29.03,77826.45,115.4,-0.27338,0.00061,6.25784]
[1778986377685,29.03,77829.18,115.4,-0.27173,0.00061,6.23922]
[1778986380509,29.03,77831.26,115.4,-0.27047,0.00061,6.22498]
[1778986380644,29.03,77831.26,115.4,-0.27047,0.00061,6.22498]
[1778986380646,29.03,77831.26,115.4,-0.27047,0.00061,6.22498]
[1778986380684,29.03,77831.26,115.4,-0.27047,0.00061,6.22498]
[1778986385741,29.04,77834.27,115.4,-0.26868,0.0006,6.20448]
[1778986387519,29.04,77834.41,115.4,-0.2686,0.0006,6.20356]
[1778986387896,29.04,77834.41,115.4,-0.2686,0.0006,6.20356]
[1778986387964,29.04,77834.41,115.4,-0.2686,0.0006,6.20356]
[1778986388188,29.04,77834.41,115.4,-0.2686,0.0006,6.20356]
[1778986388289,29.04,77835.15,115.4,-0.26816,0.0006,6.19849]
[1778986388869,29.04,77835.15,115.4,-0.26816,0.0006,6.19849]
[1778986388912,29.04,77838.72,115.4,-0.266,0.0006,6.17361]
[1778986390218,29.04,77838.72,115.4,-0.266,0.0006,6.17361]
[1778986390273,29.04,77841.27,115.4,-0.26447,0.0006,6.15574]
[1778986391070,29.04,77844.51,115.4,-0.26253,0.0006,6.13293]
[1778986391783,29.04,77847.17,115.4,-0.26095,0.00059,6.11412]
[1778986396818,29.04,77847.17,115.4,-0.26096,0.00059,6.11424]
[1778986401853,29.04,77847.3,115.4,-0.26089,0.00059,6.11347]
[1778986403347,29.04,77847.3,115.4,-0.26089,0.00059,6.11347]
[1778986403355,29.04,77847.09,115.4,-0.26102,0.00059,6.11499]
[1778986405312,29.04,77846.81,115.4,-0.26119,0.0006,6.11702]
[1778986408999,29.04,77847.01,115.4,-0.26108,0.00059,6.1157]
[1778986409440,29.04,77847.01,115.4,-0.26108,0.00059,6.1157]
[1778986412932,29.04,77846.64,115.4,-0.26098,0.0006,6.1045]
[1778986413030,29.04,77846.32,115.4,-0.26118,0.0006,6.10682]
[1778986418972,29.05,77845.94,115.4,-0.26144,0.0006,6.10995]
[1778986421795,29.05,77845.93,115.4,-0.26145,0.0006,6.1101]
[1778986422262,29.05,77845.93,115.4,-0.26145,0.0006,6.1101]
[1778986422356,29.05,77845.89,115.4,-0.26149,0.0006,6.11052]
[1778986423030,29.05,77845.89,115.4,-0.26149,0.0006,6.11052]
[1778986425896,29.05,77846.2,115.4,-0.26131,0.0006,6.10845]
[1778986426363,29.05,77846.2,115.4,-0.26131,0.0006,6.10845]
[1778986430088,29.06,77846.67,115.4,-0.26105,0.0006,6.10533]
[1778986430939,29.06,77846.75,115.4,-0.26101,0.0006,6.10481]
[1778986432162,29.06,77846.75,115.4,-0.26101,0.0006,6.10485]
[1778986432474,29.06,77846.75,115.4,-0.26101,0.0006,6.10485]
[1778986432941,29.06,77846.86,115.4,-0.26095,0.0006,6.10412]
[1778986433176,29.06,77846.86,115.4,-0.26095,0.0006,6.10412]
[1778986435242,29.06,77848.44,115.4,-0.26,0.00059,6.09286]
[1778986440341,29.06,77847.94,115.4,-0.26029,0.00059,6.09632]
[1778986445867,29.06,77849.5,115.4,-0.25936,0.00059,6.08517]
[1778986451266,29.06,77851.35,115.4,-0.25826,0.00059,6.07197]
[1778986451284,29.06,77851.35,115.4,-0.25826,0.00059,6.07197]
[1778986452527,29.06,77849.93,115.4,-0.25911,0.00059,6.0821]
[1778986453781,29.06,77846.33,115.4,-0.26125,0.0006,6.10772]
[1778986459426,29.06,77846.54,115.4,-0.26115,0.0006,6.10648]
[1778986466155,29.06,77844.18,115.4,-0.26258,0.0006,6.12344]
[1778986471867,29.07,77844.9,115.4,-0.26183,0.0006,6.10456]
[1778986477610,29.07,77846.57,115.4,-0.26086,0.0006,6.09302]
[1778986483422,29.07,77846.95,115.4,-0.26066,0.0006,6.0907]
[1778986488457,29.08,77846.78,115.4,-0.26079,0.0006,6.0922]
[1778986491579,29.08,77846.63,115.4,-0.26089,0.0006,6.09338]
[1778986491747,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986491899,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986491925,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986491993,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492011,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492064,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492087,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492093,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492124,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492184,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492378,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492465,29.08,77848.08,115.4,-0.26003,0.00059,6.08316]
[1778986492485,29.08,77873.45,115.4,-0.24518,0.00058,5.89949]
[1778986492615,29.08,77873.45,115.4,-0.24518,0.00058,5.89949]
[1778986493492,29.08,77896.94,115.4,-0.23182,0.00056,5.72307]
[1778986495421,29.08,77899.16,115.4,-0.23058,0.00056,5.70612]
[1778986495438,29.08,77899.16,115.4,-0.23058,0.00056,5.70612]
[1778986495506,29.08,77894.96,115.4,-0.23293,0.00056,5.73809]
[1778986495642,29.08,77894.96,115.4,-0.23293,0.00056,5.73809]
[1778986495654,29.08,77894.96,115.4,-0.23293,0.00056,5.73809]
[1778986496390,29.08,77894.96,115.4,-0.23293,0.00056,5.73809]
[1778986496513,29.08,77892.39,115.4,-0.23438,0.00056,5.75766]
[1778986498527,29.08,77889.98,115.4,-0.23574,0.00056,5.77591]
[1778986500767,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986500775,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986500778,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986500879,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986500880,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986500935,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986501221,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986501230,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986501294,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986501321,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986501323,29.08,77888.84,115.4,-0.23638,0.00057,5.7845]
[1778986501548,29.08,77883.24,115.4,-0.23956,0.00057,5.82655]
[1778986501848,29.08,77883.24,115.4,-0.23956,0.00057,5.82655]
[1778986502132,29.08,77883.24,115.4,-0.23956,0.00057,5.82655]
[1778986502555,29.08,77878.0,115.4,-0.24256,0.00057,5.86576]
[1778986503314,29.08,77878.0,115.4,-0.24256,0.00057,5.86576]
[1778986503324,29.08,77878.0,115.4,-0.24256,0.00057,5.86576]
[1778986503392,29.08,77878.0,115.4,-0.24256,0.00057,5.86576]
[1778986503562,29.08,77872.02,115.4,-0.24602,0.00058,5.91022]
[1778986504448,29.08,77872.02,115.4,-0.24602,0.00058,5.91022]
[1778986504450,29.08,77872.02,115.4,-0.24602,0.00058,5.91022]
[1778986504452,29.08,77872.02,115.4,-0.24602,0.00058,5.91022]
[1778986504925,29.08,77872.14,115.4,-0.24596,0.00058,5.90949]
[1778986506988,29.09,77872.46,115.4,-0.2458,0.00058,5.90744]
[1778986509982,29.09,77872.55,115.4,-0.24577,0.00058,5.90709]
[1778986510066,29.09,77872.55,115.4,-0.24577,0.00058,5.90709]
[1778986510837,29.09,77872.55,115.4,-0.24579,0.00058,5.9074]
[1778986510839,29.09,77872.55,115.4,-0.24579,0.00058,5.9074]
[1778986510868,29.09,77872.55,115.4,-0.24579,0.00058,5.9074]
[1778986510874,29.09,77872.55,115.4,-0.24579,0.00058,5.9074]
[1778986511150,29.09,77872.55,115.4,-0.24579,0.00058,5.9074]
[1778986512246,29.09,77872.55,115.4,-0.24581,0.00058,5.90755]
[1778986512351,29.1,77874.84,115.4,-0.24449,0.00058,5.89071]
[1778986512899,29.1,77874.84,115.4,-0.24449,0.00058,5.89071]
[1778986518667,29.1,77871.37,115.4,-0.24651,0.00058,5.91649]
[1778986521473,29.1,77871.02,115.4,-0.24671,0.00058,5.91908]
[1778986526723,29.1,77870.99,115.4,-0.24674,0.00058,5.91942]
[1778986531930,29.1,77870.56,115.4,-0.24699,0.00058,5.92264]
[1778986537800,29.1,77870.62,115.4,-0.24661,0.00058,5.9081]
[1778986542835,29.1,77870.43,115.4,-0.24673,0.00058,5.90959]
[1778986546551,29.1,77870.69,115.4,-0.24658,0.00058,5.90771]
[1778986546863,29.1,77866.45,115.4,-0.24905,0.00058,5.93882]
[1778986552571,29.1,77866.55,115.4,-0.24898,0.00058,5.93803]
[1778986552575,29.1,77866.55,115.4,-0.24898,0.00058,5.93803]
[1778986552905,29.1,77868.91,115.4,-0.24761,0.00058,5.92074]
[1778986553912,29.1,77873.62,115.4,-0.24489,0.00058,5.88605]
[1778986558499,29.1,77873.88,115.4,-0.24474,0.00058,5.88418]
[1778986560504,29.1,77873.39,115.4,-0.24503,0.00058,5.88788]
[1778986562872,29.1,77873.73,115.4,-0.24484,0.00058,5.88545]
[1778986562874,29.1,77873.73,115.4,-0.24484,0.00058,5.88545]
[1778986563023,29.1,77873.73,115.4,-0.24484,0.00058,5.88545]
[1778986563038,29.1,77873.66,115.4,-0.24488,0.00058,5.88599]
[1778986564998,29.1,77873.69,115.4,-0.24487,0.00058,5.88581]
[1778986571031,29.11,77872.73,115.4,-0.24544,0.00058,5.89314]
[1778986576631,29.11,77872.76,115.4,-0.24543,0.00058,5.89304]
[1778986580707,29.11,77872.64,115.4,-0.24551,0.00058,5.89406]
[1778986580707,29.11,77872.64,115.4,-0.24551,0.00058,5.89406]
[1778986582169,29.11,77872.55,115.4,-0.24557,0.00058,5.89475]
[1778986582241,29.11,77872.55,115.4,-0.24557,0.00058,5.89475]
[1778986582668,29.11,77872.55,115.4,-0.24557,0.00058,5.89475]
[1778986583633,29.11,77872.55,115.4,-0.24557,0.00058,5.89478]
[1778986583115,29.11,77864.88,115.4,-0.25003,0.00058,5.95112]
[1778986584170,29.11,77864.88,115.4,-0.25003,0.00058,5.95112]
[1778986584172,29.11,77864.88,115.4,-0.25003,0.00058,5.95112]
[1778986584269,29.11,77856.88,115.4,-0.25472,0.00059,6.00913]
[1778986586649,29.11,77855.11,115.4,-0.25577,0.00059,6.02186]
[1778986587553,29.11,77856.49,115.4,-0.25495,0.00059,6.01195]
[1778986589625,29.11,77855.1,115.4,-0.25577,0.00059,6.02196]
[1778986589828,29.11,77855.1,115.4,-0.25577,0.00059,6.02196]
[1778986590165,29.11,77857.6,115.4,-0.2543,0.00059,6.004]
[1778986591173,29.11,77862.43,115.4,-0.25112,0.00059,5.95491]
[1778986591844,29.11,77862.43,115.4,-0.25112,0.00059,5.95491]
[1778986592464,29.11,77862.43,115.4,-0.25112,0.00059,5.95491]
[1778986598562,29.12,77862.58,115.4,-0.25107,0.00059,5.95426]
[1778986601007,29.12,77862.0,115.4,-0.25143,0.00059,5.95868]
[1778986607184,29.12,77862.5,115.4,-0.25116,0.00059,5.95541]
[1778986607186,29.12,77862.5,115.4,-0.25116,0.00059,5.95541]
[1778986607187,29.12,77862.5,115.4,-0.25116,0.00059,5.95541]
[1778986607189,29.12,77862.5,115.4,-0.25116,0.00059,5.95541]
[1778986608291,29.13,77865.78,115.4,-0.24926,0.00058,5.93164]
[1778986609696,29.13,77865.78,115.4,-0.24926,0.00058,5.93164]
[1778986609727,29.13,77867.71,115.4,-0.24813,0.00058,5.91752]
[1778986613994,29.13,77868.37,115.4,-0.24775,0.00058,5.9127]
[1778986614281,29.13,77868.37,115.4,-0.24775,0.00058,5.9127]
[1778986615453,29.13,77868.42,115.4,-0.24772,0.00058,5.91234]
[1778986615554,29.13,77868.46,115.4,-0.2477,0.00058,5.91206]
[1778986619942,29.12,77868.57,115.4,-0.24763,0.00058,5.91116]
[1778986619960,29.12,77868.57,115.4,-0.24763,0.00058,5.91116]
[1778986621966,29.12,77868.67,115.4,-0.24757,0.00058,5.91038]
[1778986622031,29.12,77868.67,115.4,-0.24757,0.00058,5.91038]
[1778986627658,29.12,77869.34,115.4,-0.24717,0.00058,5.90542]
[1778986627813,29.12,77869.25,115.4,-0.24722,0.00058,5.90603]
[1778986633788,29.12,77869.22,115.4,-0.24723,0.00058,5.90617]
[1778986639206,29.12,77869.25,115.4,-0.24721,0.00058,5.90586]
[1778986644691,29.12,77869.37,115.4,-0.24713,0.00058,5.9049]
[1778986649586,29.12,77867.02,115.4,-0.24849,0.00058,5.92199]
[1778986654639,29.12,77867.51,115.4,-0.24784,0.00058,5.90403]
[1778986660663,29.12,77868.01,115.4,-0.24754,0.00058,5.90023]
[1778986665700,29.12,77867.69,115.4,-0.24772,0.00058,5.90249]
[1778986668851,29.11,77868.18,115.4,-0.24743,0.00058,5.89888]
[1778986674736,29.11,77868.16,115.4,-0.24744,0.00058,5.89893]
[1778986677564,29.11,77868.13,115.4,-0.24744,0.00058,5.89899]
[1778986678411,29.11,77868.13,115.4,-0.24744,0.00058,5.89893]
[1778986678427,29.11,77868.13,115.4,-0.24744,0.00058,5.89893]
[1778986678531,29.11,77868.13,115.4,-0.24744,0.00058,5.89893]
[1778986678638,29.11,77868.13,115.4,-0.24744,0.00058,5.89893]
[1778986678742,29.11,77868.13,115.4,-0.24744,0.00058,5.89893]
[1778986678669,29.11,77868.44,115.4,-0.24725,0.00058,5.89664]
[1778986678818,29.11,77868.44,115.4,-0.24725,0.00058,5.89664]
[1778986679603,29.11,77868.44,115.4,-0.24725,0.00058,5.89664]
[1778986679643,29.11,77880.4,115.4,-0.24035,0.00057,5.80811]
[1778986680229,29.11,77880.4,115.4,-0.24035,0.00057,5.80811]
[1778986680616,29.11,77880.4,115.4,-0.24035,0.00057,5.80811]
[1778986680718,29.11,77887.47,115.4,-0.23633,0.00057,5.75515]
[1778986682664,29.11,77883.73,115.4,-0.23846,0.00057,5.78328]
[1778986687049,29.11,77881.23,115.4,-0.23988,0.00057,5.80197]
[1778986691219,29.11,77880.88,115.4,-0.24008,0.00057,5.80452]
[1778986691282,29.11,77880.88,115.4,-0.24008,0.00057,5.80452]
[1778986691908,29.11,77880.87,115.4,-0.24008,0.00057,5.80455]
[1778986692046,29.11,77880.87,115.4,-0.24008,0.00057,5.80455]
[1778986692145,29.11,77877.26,115.4,-0.24215,0.00057,5.83147]
[1778986694600,29.11,77877.66,115.4,-0.24192,0.00057,5.8285]
[1778986694727,29.11,77877.66,115.4,-0.24192,0.00057,5.8285]
[1778986694865,29.11,77876.16,115.4,-0.24279,0.00058,5.83969]
[1778986694904,29.11,77878.48,115.4,-0.24146,0.00057,5.82245]
[1778986696846,29.11,77879.09,115.4,-0.24111,0.00057,5.81793]
[1778986697069,29.11,77879.09,115.4,-0.24111,0.00057,5.81793]
[1778986699073,29.11,77878.69,115.4,-0.24134,0.00057,5.82095]
[1778986700027,29.11,77878.73,115.4,-0.24132,0.00057,5.82074]
[1778986702440,29.11,77878.94,115.4,-0.2412,0.00057,5.8192]
[1778986703640,29.11,77878.94,115.4,-0.24121,0.00057,5.81928]
[1778986708012,29.12,77878.42,115.4,-0.24152,0.00057,5.82329]
[1778986708982,29.12,77878.42,115.4,-0.24153,0.00057,5.82336]
[1778986714038,29.12,77878.25,115.4,-0.24128,0.00057,5.81046]
[1778986715114,29.12,77878.25,115.4,-0.24128,0.00057,5.81046]
[1778986719990,29.12,77877.22,115.4,-0.24189,0.00058,5.81832]
[1778986725046,29.12,77877.23,115.4,-0.24189,0.00058,5.81838]
[1778986728276,29.12,77877.23,115.4,-0.2419,0.00058,5.81848]
[1778986728283,29.12,77877.23,115.4,-0.2419,0.00058,5.81848]
[1778986730004,29.12,77877.23,115.4,-0.24191,0.00058,5.81859]
[1778986730293,29.12,77877.23,115.4,-0.24191,0.00058,5.81859]
[1778986730481,29.12,77877.23,115.4,-0.24191,0.00058,5.81859]
[1778986730779,29.12,77878.08,115.4,-0.24142,0.00057,5.81233]
[1778986730853,29.12,77878.08,115.4,-0.24142,0.00057,5.81233]
[1778986731422,29.12,77878.08,115.4,-0.24142,0.00057,5.81233]
[1778986732911,29.13,77879.46,115.4,-0.24064,0.00057,5.80217]
[1778986733432,29.13,77879.46,115.4,-0.24064,0.00057,5.80217]
[1778986735036,29.13,77879.21,115.4,-0.24079,0.00057,5.8041]
[1778986735049,29.13,77879.21,115.4,-0.24079,0.00057,5.8041]
[1778986740628,29.13,77879.22,115.4,-0.2408,0.00057,5.80431]
[1778986740704,29.13,77879.22,115.4,-0.2408,0.00057,5.80431]
[1778986743775,29.13,77879.27,115.4,-0.24079,0.00057,5.80412]
[1778986743972,29.13,77878.96,115.4,-0.24097,0.00057,5.80649]
[1778986743972,29.13,77878.96,115.4,-0.24097,0.00057,5.80649]
[1778986743998,29.13,77878.96,115.4,-0.24097,0.00057,5.80649]
[1778986746026,29.13,77880.21,115.4,-0.24026,0.00057,5.7972]
[1778986751551,29.13,77879.59,115.4,-0.24061,0.00057,5.80176]
[1778986752853,29.13,77879.64,115.4,-0.24058,0.00057,5.80137]
[1778986752954,29.13,77879.64,115.4,-0.24057,0.00057,5.80135]
[1778986757314,29.13,77879.38,115.4,-0.24072,0.00057,5.80319]
[1778986758939,29.13,77879.11,115.4,-0.24086,0.00057,5.80511]
[1778986758946,29.13,77879.11,115.4,-0.24086,0.00057,5.80511]
[1778986759148,29.13,77879.11,115.4,-0.24086,0.00057,5.80511]
[1778986759150,29.13,77879.11,115.4,-0.24086,0.00057,5.80511]
[1778986759154,29.13,77879.11,115.4,-0.24086,0.00057,5.80511]
[1778986765924,29.13,77878.72,115.4,-0.24107,0.00057,5.80782]
[1778986765928,29.13,77878.72,115.4,-0.24107,0.00057,5.80782]
[1778986765999,29.13,77878.72,115.4,-0.24107,0.00057,5.80782]
[1778986768006,29.13,77878.72,115.4,-0.24107,0.00057,5.80775]
[1778986768008,29.13,77878.72,115.4,-0.24107,0.00057,5.80775]
[1778986768280,29.13,77878.72,115.4,-0.24107,0.00057,5.80775]
[1778986768283,29.13,77878.72,115.4,-0.24107,0.00057,5.80775]
[1778986773455,29.12,77878.3,115.4,-0.24093,0.00057,5.79621]
[1778986779479,29.12,77879.06,115.4,-0.24048,0.00057,5.79046]
[1778986786218,29.12,77878.69,115.4,-0.24068,0.00057,5.79304]
[1778986786224,29.12,77878.69,115.4,-0.24068,0.00057,5.79304]
[1778986786427,29.12,77878.69,115.4,-0.24068,0.00057,5.79304]
[1778986786429,29.12,77878.69,115.4,-0.24068,0.00057,5.79304]
[1778986788389,29.12,77876.4,115.4,-0.24199,0.00058,5.80996]
[1778986788395,29.12,77876.4,115.4,-0.24199,0.00058,5.80996]
[1778986788398,29.12,77876.4,115.4,-0.24199,0.00058,5.80996]
[1778986788440,29.12,77876.4,115.4,-0.24199,0.00058,5.80996]
[1778986788454,29.12,77876.4,115.4,-0.24199,0.00058,5.80996]
[1778986788490,29.12,77876.4,115.4,-0.24199,0.00058,5.80996]
[1778986788560,29.12,77883.4,115.4,-0.23797,0.00057,5.75765]
[1778986789718,29.12,77883.4,115.4,-0.23797,0.00057,5.75765]
[1778986789773,29.12,77885.67,115.4,-0.23667,0.00057,5.74046]
[1778986790532,29.12,77885.67,115.4,-0.23667,0.00057,5.74046]
[1778986791582,29.12,77879.71,115.4,-0.24006,0.00057,5.78501]
[1778986792221,29.12,77879.71,115.4,-0.24006,0.00057,5.78501]
[1778986792589,29.12,77882.48,115.4,-0.23847,0.00057,5.76419]
[1778986793596,29.11,77885.26,115.4,-0.23688,0.00057,5.74324]
[1778986795725,29.11,77885.31,115.4,-0.23684,0.00057,5.74281]
[1778986796408,29.11,77885.3,115.4,-0.23685,0.00057,5.74283]
[1778986796457,29.11,77885.3,115.4,-0.23685,0.00057,5.74283]
[1778986796471,29.11,77885.3,115.4,-0.23685,0.00057,5.74283]
[1778986796820,29.11,77879.77,115.4,-0.24,0.00057,5.78422]
[1778986797019,29.11,77879.77,115.4,-0.24,0.00057,5.78422]
[1778986797624,29.11,77872.36,115.4,-0.24427,0.00058,5.83924]
[1778986798196,29.11,77872.36,115.4,-0.24427,0.00058,5.83924]
[1778986798551,29.11,77872.36,115.4,-0.24427,0.00058,5.83924]
[1778986798866,29.11,77872.36,115.4,-0.24427,0.00058,5.83924]
[1778986798867,29.11,77872.36,115.4,-0.24427,0.00058,5.83924]
[1778986801008,29.11,77872.94,115.4,-0.24392,0.00058,5.83468]
[1778986801014,29.11,77872.94,115.4,-0.24392,0.00058,5.83468]
[1778986801146,29.11,77872.94,115.4,-0.24392,0.00058,5.83468]
[1778986801242,29.11,77872.94,115.4,-0.24392,0.00058,5.83468]
[1778986801257,29.11,77872.94,115.4,-0.24392,0.00058,5.83468]
[1778986801259,29.11,77872.94,115.4,-0.24392,0.00058,5.83468]
[1778986801591,29.11,77872.94,115.4,-0.24392,0.00058,5.83468]
[1778986801652,29.11,77867.26,115.4,-0.24721,0.00058,5.87645]
[1778986802563,29.11,77867.26,115.4,-0.24721,0.00058,5.87645]
[1778986802564,29.11,77867.26,115.4,-0.24721,0.00058,5.87645]
[1778986802659,29.11,77864.29,115.4,-0.24895,0.00059,5.89821]
[1778986803677,29.11,77864.29,115.4,-0.24895,0.00059,5.89821]
[1778986803679,29.11,77864.29,115.4,-0.24895,0.00059,5.89821]
[1778986805314,29.11,77864.3,115.4,-0.24894,0.00059,5.89811]
[1778986805904,29.11,77864.51,115.4,-0.24882,0.00059,5.89656]
[1778986805910,29.11,77864.51,115.4,-0.24882,0.00059,5.89656]
[1778986806687,29.11,77866.18,115.4,-0.24784,0.00058,5.88431]
[1778986806914,29.11,77866.18,115.4,-0.24784,0.00058,5.88431]
[1778986810811,29.11,77867.27,115.4,-0.24719,0.00058,5.87618]
[1778986810817,29.11,77867.27,115.4,-0.24719,0.00058,5.87618]
[1778986810818,29.11,77867.27,115.4,-0.24719,0.00058,5.87618]
[1778986812970,29.11,77867.01,115.4,-0.24734,0.00058,5.87801]
[1778986813108,29.11,77867.01,115.4,-0.24734,0.00058,5.87801]
[1778986821793,29.1,77868.19,115.4,-0.24664,0.00058,5.86923]
[1778986826450,29.1,77868.31,115.4,-0.24657,0.00058,5.86832]
[1778986826452,29.1,77868.31,115.4,-0.24657,0.00058,5.86832]
[1778986827547,29.1,77868.28,115.4,-0.24658,0.00058,5.86852]
[1778986827552,29.1,77868.28,115.4,-0.24658,0.00058,5.86852]
[1778986830718,29.1,77868.17,115.4,-0.24664,0.00058,5.86926]
[1778986830721,29.1,77868.17,115.4,-0.24664,0.00058,5.86926]
[1778986830814,29.1,77868.17,115.4,-0.24664,0.00058,5.86926]
[1778986830822,29.1,77868.17,115.4,-0.24664,0.00058,5.86926]
[1778986830890,29.1,77868.17,115.4,-0.24664,0.00058,5.86926]
[1778986830926,29.1,77868.17,115.4,-0.24664,0.00058,5.86926]
[1778986830934,29.1,77868.87,115.4,-0.24623,0.00058,5.86402]
[1778986831841,29.1,77868.87,115.4,-0.24623,0.00058,5.86402]
[1778986831863,29.1,77875.16,115.4,-0.24221,0.00058,5.80304]
[1778986832746,29.1,77875.16,115.4,-0.24221,0.00058,5.80304]
[1778986832870,29.1,77880.39,115.4,-0.23919,0.00057,5.76395]
[1778986835516,29.1,77882.18,115.4,-0.23815,0.00057,5.75029]
[1778986835891,29.1,77884.66,115.4,-0.23672,0.00057,5.73154]
[1778986838006,29.09,77884.64,115.4,-0.23672,0.00057,5.73147]
[1778986842695,29.09,77884.51,115.4,-0.23676,0.00057,5.73208]
[1778986847976,29.08,77885.27,115.4,-0.23627,0.00057,5.72562]
[1778986855025,29.08,77886.03,115.4,-0.23578,0.00057,5.71906]
[1778986859714,29.07,77886.02,115.4,-0.23576,0.00057,5.71878]
[1778986861326,29.07,77886.45,115.4,-0.23549,0.00057,5.71518]
[1778986861551,29.07,77886.45,115.4,-0.23549,0.00057,5.71518]
[1778986861669,29.07,77888.37,115.4,-0.23439,0.00057,5.70054]
[1778986862830,29.07,77888.37,115.4,-0.23439,0.00057,5.70054]
[1778986862955,29.07,77888.37,115.4,-0.23439,0.00057,5.70054]
[1778986862939,29.07,77893.02,115.4,-0.23175,0.00056,5.66514]
[1778986863307,29.07,77901.58,115.4,-0.22693,0.00056,5.59952]
[1778986864633,29.07,77901.58,115.4,-0.22693,0.00056,5.59952]
[1778986864734,29.07,77905.48,115.4,-0.22476,0.00055,5.56944]
[1778986865390,29.07,77905.48,115.4,-0.22476,0.00055,5.56944]
[1778986866123,29.07,77905.45,115.4,-0.22478,0.00056,5.56969]
[1778986866736,29.07,77905.45,115.4,-0.22478,0.00056,5.56969]
[1778986868158,29.07,77905.92,115.4,-0.22452,0.00055,5.56607]
[1778986869960,29.07,77906.88,115.4,-0.22399,0.00055,5.5587]
[1778986870008,29.07,77907.47,115.4,-0.22367,0.00055,5.55413]
[1778986870015,29.07,77907.47,115.4,-0.22367,0.00055,5.55413]
[1778986870017,29.07,77907.47,115.4,-0.22367,0.00055,5.55413]
[1778986870254,29.07,77907.47,115.4,-0.22367,0.00055,5.55413]
[1778986870255,29.07,77907.47,115.4,-0.22367,0.00055,5.55413]
[1778986870755,29.07,77907.47,115.4,-0.22367,0.00055,5.55413]
[1778986870764,29.07,77911.54,115.4,-0.22142,0.00055,5.52252]
[1778986871015,29.07,77911.54,115.4,-0.22142,0.00055,5.52252]
[1778986872104,29.07,77913.06,115.4,-0.22059,0.00055,5.51072]
[1778986872144,29.07,77906.14,115.4,-0.2244,0.00055,5.56442]
[1778986873454,29.07,77906.14,115.4,-0.2244,0.00055,5.56442]
[1778986873455,29.07,77906.14,115.4,-0.2244,0.00055,5.56442]
[1778986875789,29.07,77903.43,115.4,-0.22591,0.00056,5.58532]
[1778986879887,29.06,77902.87,115.4,-0.22619,0.00056,5.58925]
[1778986879914,29.06,77902.87,115.4,-0.22619,0.00056,5.58925]
[1778986880200,29.06,77901.92,115.4,-0.2267,0.00056,5.59631]
[1778986883800,29.06,77900.08,115.4,-0.22772,0.00056,5.61029]
[1778986883801,29.06,77900.08,115.4,-0.22772,0.00056,5.61029]
[1778986883814,29.06,77900.08,115.4,-0.22772,0.00056,5.61029]
[1778986884031,29.06,77900.07,115.4,-0.22771,0.00056,5.61015]
[1778986884306,29.06,77900.07,115.4,-0.22771,0.00056,5.61015]
[1778986884551,29.06,77900.07,115.4,-0.22771,0.00056,5.61015]
[1778986884652,29.06,77906.17,115.4,-0.2243,0.00055,5.56301]
[1778986885823,29.06,77906.17,115.4,-0.2243,0.00055,5.56301]
[1778986885833,29.06,77911.08,115.4,-0.22159,0.00055,5.52486]
[1778986886204,29.06,77911.08,115.4,-0.22159,0.00055,5.52486]
[1778986887300,29.06,77911.92,115.4,-0.22112,0.00055,5.51832]
[1778986887639,29.06,77911.92,115.4,-0.22112,0.00055,5.51832]
[1778986887639,29.06,77911.92,115.4,-0.22112,0.00055,5.51832]
[1778986887654,29.06,77911.92,115.4,-0.22112,0.00055,5.51832]
[1778986888256,29.05,77906.14,115.4,-0.22431,0.00055,5.56316]
[1778986889308,29.05,77906.14,115.4,-0.22431,0.00055,5.56316]
[1778986889310,29.05,77906.14,115.4,-0.22431,0.00055,5.56316]
[1778986889407,29.06,77903.74,115.4,-0.22565,0.00056,5.58171]
[1778986890059,29.06,77903.74,115.4,-0.22565,0.00056,5.58171]
[1778986894768,29.05,77903.87,115.4,-0.22557,0.00056,5.58064]
[1778986897565,29.05,77903.73,115.4,-0.22525,0.00056,5.56678]
[1778986897661,29.05,77903.81,115.4,-0.2252,0.00056,5.56611]
[1778986899625,29.05,77903.88,115.4,-0.22516,0.00056,5.56553]
[1778986899930,29.05,77903.76,115.4,-0.22522,0.00056,5.56635]
[1778986905375,29.05,77904.56,115.4,-0.22475,0.00056,5.55981]
[1778986908430,29.05,77904.93,115.4,-0.22453,0.00056,5.55685]
[1778986914439,29.04,77904.75,115.4,-0.22461,0.00056,5.55795]
[1778986915099,29.04,77904.75,115.4,-0.22461,0.00056,5.55795]
[1778986920481,29.04,77905.97,115.4,-0.22393,0.00056,5.54842]
[1778986921166,29.04,77905.97,115.4,-0.22393,0.00056,5.54842]
[1778986921167,29.04,77905.97,115.4,-0.22393,0.00056,5.54842]
[1778986922051,29.04,77907.59,115.4,-0.22303,0.00055,5.53585]
[1778986923665,29.04,77908.22,115.4,-0.22268,0.00055,5.53094]
[1778986923668,29.04,77908.22,115.4,-0.22268,0.00055,5.53094]
[1778986923761,29.04,77908.22,115.4,-0.22268,0.00055,5.53094]
[1778986923764,29.04,77908.22,115.4,-0.22268,0.00055,5.53094]
[1778986925772,29.04,77909.59,115.4,-0.22192,0.00055,5.52025]
[1778986925774,29.04,77909.59,115.4,-0.22192,0.00055,5.52025]
[1778986925783,29.04,77909.59,115.4,-0.22192,0.00055,5.52025]
[1778986925804,29.04,77909.59,115.4,-0.22192,0.00055,5.52025]
[1778986926519,29.04,77908.29,115.4,-0.22264,0.00055,5.53035]
[1778986926544,29.04,77908.29,115.4,-0.22264,0.00055,5.53035]
[1778986928576,29.04,77908.41,115.4,-0.22257,0.00055,5.52937]
[1778986928578,29.04,77908.41,115.4,-0.22257,0.00055,5.52937]
[1778986930098,29.04,77908.71,115.4,-0.2224,0.00055,5.52702]
[1778986931606,29.04,77908.75,115.4,-0.22238,0.00055,5.52669]
[1778986931675,29.04,77908.75,115.4,-0.22238,0.00055,5.52669]
[1778986931683,29.04,77908.75,115.4,-0.22238,0.00055,5.52669]
[1778986934087,29.04,77907.37,115.4,-0.22314,0.00055,5.53734]
[1778986934089,29.04,77907.37,115.4,-0.22314,0.00055,5.53734]
[1778986934703,29.04,77907.37,115.4,-0.22314,0.00055,5.53734]
[1778986936233,29.04,77907.38,115.4,-0.22313,0.00055,5.53724]
[1778986936237,29.04,77907.38,115.4,-0.22313,0.00055,5.53724]
[1778986936314,29.04,77907.38,115.4,-0.22313,0.00055,5.53724]
[1778986936457,29.04,77907.38,115.4,-0.22313,0.00055,5.53724]
[1778986936836,29.04,77912.57,115.4,-0.22026,0.00055,5.49681]
[1778986937209,29.04,77912.57,115.4,-0.22026,0.00055,5.49681]
[1778986937600,29.04,77916.66,115.4,-0.21801,0.00055,5.46481]
[1778986938607,29.04,77921.35,115.4,-0.21546,0.00054,5.42802]
[1778986940989,29.04,77923.43,115.4,-0.21434,0.00054,5.41169]
[1778986942567,29.04,77924.4,115.4,-0.21382,0.00054,5.40419]
[1778986942717,29.04,77932.78,115.4,-0.20932,0.00053,5.33793]
[1778986943238,29.04,77932.78,115.4,-0.20932,0.00053,5.33793]
[1778986943293,29.04,77932.78,115.4,-0.20932,0.00053,5.33793]
[1778986943294,29.04,77932.78,115.4,-0.20932,0.00053,5.33793]
[1778986943643,29.04,77938.5,115.4,-0.20628,0.00053,5.29237]
[1778986944405,29.04,77938.5,115.4,-0.20628,0.00053,5.29237]
[1778986945657,29.04,77936.97,115.4,-0.20709,0.00053,5.3046]
[1778986945660,29.04,77936.97,115.4,-0.20709,0.00053,5.3046]
[1778986947819,29.04,77938.34,115.4,-0.20637,0.00053,5.29369]
[1778986947821,29.04,77938.34,115.4,-0.20637,0.00053,5.29369]
[1778986947840,29.04,77938.34,115.4,-0.20637,0.00053,5.29369]
[1778986949844,29.04,77938.57,115.4,-0.20625,0.00053,5.29188]
[1778986949845,29.04,77938.57,115.4,-0.20625,0.00053,5.29188]
[1778986950102,29.04,77940.05,115.4,-0.20547,0.00053,5.28013]
[1778986952105,29.04,77939.72,115.4,-0.20526,0.00053,5.26803]
[1778986952107,29.04,77939.72,115.4,-0.20526,0.00053,5.26803]
[1778986956734,29.05,77943.02,115.4,-0.20354,0.00053,5.24196]
[1778986959254,29.05,77945.03,115.4,-0.2025,0.00052,5.22603]
[1778986959502,29.05,77945.03,115.4,-0.2025,0.00052,5.22603]
[1778986959601,29.05,77945.03,115.4,-0.2025,0.00052,5.22603]
[1778986959627,29.05,77945.03,115.4,-0.2025,0.00052,5.22603]
[1778986959632,29.05,77945.03,115.4,-0.2025,0.00052,5.22603]
[1778986959634,29.05,77945.03,115.4,-0.2025,0.00052,5.22603]
[1778986959914,29.05,77951.24,115.4,-0.19927,0.00052,5.17623]
[1778986960762,29.05,77955.46,115.4,-0.19709,0.00052,5.14224]
[1778986961407,29.05,77955.46,115.4,-0.19709,0.00052,5.14224]
[1778986961411,29.05,77955.46,115.4,-0.19709,0.00052,5.14224]
[1778986961691,29.05,77955.46,115.4,-0.19709,0.00052,5.14224]
[1778986961769,29.05,77956.85,115.4,-0.19638,0.00051,5.1311]
[1778986962776,29.05,77959.73,115.4,-0.1949,0.00051,5.10781]
[1778986964784,29.05,77958.07,115.4,-0.19575,0.00051,5.12126]
[1778986965210,29.05,77958.93,115.4,-0.19531,0.00051,5.11431]
[1778986969140,29.05,77958.13,115.4,-0.19572,0.00051,5.12082]
[1778986969230,29.05,77958.13,115.4,-0.19572,0.00051,5.12082]
[1778986974862,29.05,77958.96,115.4,-0.1953,0.00051,5.11416]
[1778986979897,29.05,77960.96,115.4,-0.19428,0.00051,5.09806]
[1778986980431,29.05,77960.96,115.4,-0.19428,0.00051,5.09806]
[1778986980947,29.05,77960.96,115.4,-0.19428,0.00051,5.09806]
[1778986980951,29.05,77960.96,115.4,-0.19428,0.00051,5.09806]
[1778986981164,29.05,77961.87,115.4,-0.19382,0.00051,5.09071]
[1778986981235,29.05,77961.87,115.4,-0.19382,0.00051,5.09071]
[1778986981237,29.05,77961.87,115.4,-0.19382,0.00051,5.09071]
[1778986981318,29.05,77961.87,115.4,-0.19382,0.00051,5.09071]
[1778986981911,29.05,77976.32,115.4,-0.18652,0.0005,4.97298]
[1778986982918,29.05,77982.97,115.4,-0.18322,0.00049,4.91857]
[1778986983437,29.05,77982.97,115.4,-0.18322,0.00049,4.91857]
[1778986983936,29.05,77982.97,115.4,-0.18322,0.00049,4.91857]
[1778986983952,29.05,77979.51,115.4,-0.18494,0.0005,4.9469]
[1778986984932,29.05,77982.32,115.4,-0.18355,0.00049,4.92391]
[1778986986455,29.05,77981.73,115.4,-0.18384,0.00049,4.92876]
[1778986988785,29.05,77980.42,115.4,-0.18449,0.00049,4.93949]
[1778986988960,29.05,77975.65,115.4,-0.18686,0.0005,4.97846]
[1778986990801,29.05,77973.58,115.4,-0.18789,0.0005,4.9953]
[1778986990803,29.05,77973.58,115.4,-0.18789,0.0005,4.9953]
[1778986994563,29.05,77976.84,115.4,-0.18625,0.0005,4.96851]
[1778986997572,29.05,77975.09,115.4,-0.18711,0.0005,4.98268]
[1778986997589,29.05,77975.09,115.4,-0.18711,0.0005,4.98268]
[1778986998024,29.05,77974.76,115.4,-0.18728,0.0005,4.98533]
[1778987006080,29.04,77973.82,115.4,-0.18773,0.0005,4.99274]
[1778987006268,29.04,77973.82,115.4,-0.18773,0.0005,4.99274]
[1778987006740,29.04,77973.82,115.4,-0.18773,0.0005,4.99274]
[1778987007087,29.04,77970.11,115.4,-0.18959,0.0005,5.02293]
[1778987008094,29.04,77967.36,115.4,-0.19099,0.00051,5.04544]
[1778987012122,29.05,77960.6,115.4,-0.19405,0.00051,5.08572]
[1778987015146,29.05,77957.4,115.4,-0.1957,0.00051,5.11172]
[1778987016989,29.05,77957.4,115.4,-0.1957,0.00051,5.11172]
[1778987016991,29.05,77957.4,115.4,-0.1957,0.00051,5.11172]
[1778987017090,29.05,77957.2,115.4,-0.1958,0.00051,5.11336]
[1778987019050,29.05,77957.23,115.4,-0.19579,0.00051,5.11312]
[1778987019261,29.05,77957.16,115.4,-0.19584,0.00051,5.11391]
[1778987023202,29.05,77954.53,115.4,-0.19722,0.00052,5.13555]
[1778987025229,29.05,77954.46,115.4,-0.19726,0.00052,5.13626]
[1778987025328,29.06,77954.46,115.4,-0.19727,0.00052,5.1364]
[1778987027286,29.06,77954.46,115.4,-0.19727,0.00052,5.1364]
[1778987027387,29.06,77954.46,115.4,-0.19728,0.00052,5.1366]
[1778987033684,29.06,77954.36,115.4,-0.19738,0.00052,5.13805]
[1778987039314,29.07,77959.59,115.4,-0.19475,0.00051,5.09679]
[1778987041704,29.07,77960.07,115.4,-0.19452,0.00051,5.09325]
[1778987041706,29.07,77960.07,115.4,-0.19452,0.00051,5.09325]
[1778987041711,29.07,77960.07,115.4,-0.19452,0.00051,5.09325]
[1778987041805,29.07,77960.05,115.4,-0.19455,0.00051,5.09361]
[1778987043763,29.08,77960.59,115.4,-0.19428,0.00051,5.08939]
[1778987043804,29.08,77960.59,115.4,-0.19429,0.00051,5.08953]
[1778987047370,29.08,77957.16,115.4,-0.19606,0.00051,5.11751]
[1778987049060,29.08,77954.03,115.4,-0.19768,0.00052,5.14289]
[1778987051398,29.08,77950.33,115.4,-0.1996,0.00052,5.17271]
[1778987054066,29.08,77948.57,115.4,-0.20053,0.00052,5.18704]
[1778987054077,29.08,77944.94,115.4,-0.20244,0.00052,5.21623]
[1778987054419,29.08,77942.08,115.4,-0.20394,0.00053,5.23912]
[1778987060109,29.08,77940.51,115.4,-0.20476,0.00053,5.25156]
[1778987060461,29.08,77946.99,115.4,-0.20135,0.00052,5.19964]
[1778987061468,29.08,77949.49,115.4,-0.20005,0.00052,5.1796]
[1778987071052,29.08,77948.59,115.4,-0.20053,0.00052,5.18705]
[1778987079594,29.09,77948.07,115.4,-0.20046,0.00052,5.17709]
[1778987083539,29.09,77948.83,115.4,-0.20007,0.00052,5.17115]
[1778987084968,29.09,77949.96,115.4,-0.19949,0.00052,5.16214]
[1778987085038,29.09,77953.6,115.4,-0.1976,0.00052,5.1329]
[1778987091053,29.09,77955.93,115.4,-0.19641,0.00052,5.11434]
[1778987091678,29.09,77951.87,115.4,-0.19852,0.00052,5.14715]
[1778987096680,29.09,77950.56,115.4,-0.1992,0.00052,5.1577]
[1778987101458,29.09,77950.83,115.4,-0.19906,0.00052,5.15552]
[1778987101748,29.09,77951.36,115.4,-0.19879,0.00052,5.15125]
[1778987107613,29.1,77952.31,115.4,-0.19831,0.00052,5.1439]
[1778987112825,29.1,77952.14,115.4,-0.19843,0.00052,5.14579]
[1778987117860,29.1,77952.27,115.4,-0.19839,0.00052,5.14511]
[1778987119403,29.1,77952.27,115.4,-0.19839,0.00052,5.14511]
[1778987120881,29.1,77947.05,115.4,-0.20112,0.00052,5.18728]
[1778987124909,29.11,77944.4,115.4,-0.20252,0.00052,5.20874]
[1778987129944,29.11,77943.97,115.4,-0.20276,0.00053,5.21233]
[1778987134979,29.11,77944.12,115.4,-0.2023,0.00053,5.19641]
[1778987140014,29.11,77943.8,115.4,-0.20248,0.00053,5.19919]
[1778987145049,29.11,77944.84,115.4,-0.20195,0.00052,5.19106]
[1778987150084,29.11,77943.89,115.4,-0.20246,0.00053,5.19887]
[1778987155124,29.12,77944.81,115.4,-0.20199,0.00052,5.1917]
[1778987160159,29.12,77945.76,115.4,-0.20151,0.00052,5.18433]
[1778987161359,29.12,77946.35,115.4,-0.2012,0.00052,5.17966]
[1778987162173,29.12,77950.14,115.4,-0.19922,0.00052,5.14926]
[1778987162424,29.12,77950.14,115.4,-0.19922,0.00052,5.14926]
[1778987163180,29.12,77952.61,115.4,-0.19794,0.00052,5.12946]
[1778987164187,29.12,77952.21,115.4,-0.19815,0.00052,5.13267]
[1778987166201,29.12,77948.77,115.4,-0.19994,0.00052,5.16029]
[1778987167210,29.12,77945.84,115.4,-0.20147,0.00052,5.18382]
[1778987168676,29.12,77945.68,115.4,-0.20156,0.00052,5.18511]
[1778987169222,29.12,77943.91,115.4,-0.20249,0.00053,5.19931]
[1778987170229,29.12,77940.99,115.4,-0.20403,0.00053,5.22267]
[1778987171236,29.12,77937.89,115.4,-0.20567,0.00053,5.24738]
[1778987175190,29.12,77935.72,115.4,-0.20681,0.00053,5.26453]
[1778987175264,29.12,77932.15,115.4,-0.20871,0.00054,5.29283]
[1778987175438,29.12,77932.15,115.4,-0.20871,0.00054,5.29283]
[1778987181050,29.11,77928.81,115.4,-0.21048,0.00054,5.31886]
[1778987186341,29.11,77931.4,115.4,-0.20904,0.00054,5.29764]
[1778987191376,29.1,77931.89,115.4,-0.20835,0.00054,5.27839]
[1778987197809,29.1,77931.63,115.4,-0.20848,0.00054,5.28028]
[1778987197813,29.1,77931.63,115.4,-0.20848,0.00054,5.28028]
[1778987197815,29.1,77931.63,115.4,-0.20848,0.00054,5.28028]
[1778987203460,29.1,77931.64,115.4,-0.20842,0.00054,5.27936]
[1778987209396,29.09,77931.51,115.4,-0.20847,0.00054,5.28014]
[1778987213531,29.09,77934.99,115.4,-0.20657,0.00053,5.25187]
[1778987217193,29.09,77936.34,115.4,-0.20584,0.00053,5.24099]
[1778987220933,29.09,77936.09,115.4,-0.20596,0.00053,5.2428]
[1778987222150,29.09,77936.26,115.4,-0.20587,0.00053,5.24135]
[1778987224211,29.08,77939.03,115.4,-0.20439,0.00053,5.2192]
[1778987224213,29.08,77939.03,115.4,-0.20439,0.00053,5.2192]
[1778987228970,29.08,77938.68,115.4,-0.20457,0.00053,5.22185]
[1778987228974,29.08,77938.68,115.4,-0.20457,0.00053,5.22185]
[1778987229242,29.08,77938.68,115.4,-0.20457,0.00053,5.22185]
[1778987229428,29.08,77938.68,115.4,-0.20457,0.00053,5.22185]
[1778987229547,29.08,77938.61,115.4,-0.2046,0.00053,5.22236]
[1778987229942,29.08,77938.61,115.4,-0.2046,0.00053,5.22236]
[1778987230652,29.08,77943.23,115.4,-0.20216,0.00053,5.18533]
[1778987231461,29.08,77943.23,115.4,-0.20216,0.00053,5.18533]
[1778987231619,29.08,77943.23,115.4,-0.20216,0.00053,5.18533]
[1778987232026,29.08,77943.23,115.4,-0.20216,0.00053,5.18533]
[1778987232040,29.08,77946.49,115.4,-0.20044,0.00052,5.15916]
[1778987234091,29.08,77947.38,115.4,-0.19997,0.00052,5.15197]
[1778987234135,29.08,77947.38,115.4,-0.19997,0.00052,5.15197]
[1778987234236,29.08,77947.83,115.4,-0.19974,0.00052,5.14833]
[1778987234680,29.08,77942.92,115.4,-0.20232,0.00053,5.18778]
[1778987236998,29.08,77941.06,115.4,-0.2033,0.00053,5.20267]
[1778987237002,29.08,77941.06,115.4,-0.2033,0.00053,5.20267]
[1778987242221,29.08,77937.81,115.4,-0.20502,0.00053,5.22858]
[1778987247771,29.08,77938.03,115.4,-0.20489,0.00053,5.22669]
[1778987256835,29.08,77938.31,115.4,-0.20434,0.00053,5.20944]
[1778987257842,29.08,77941.23,115.4,-0.20279,0.00053,5.18609]
[1778987260090,29.08,77941.46,115.4,-0.20267,0.00053,5.18428]
[1778987260311,29.08,77941.46,115.4,-0.20267,0.00053,5.18428]
[1778987263728,29.08,77941.9,115.4,-0.20245,0.00053,5.1809]
[1778987264878,29.08,77942.18,115.4,-0.20231,0.00053,5.1787]
[1778987268327,29.08,77942.13,115.4,-0.20234,0.00053,5.17916]
[1778987268429,29.08,77942.09,115.4,-0.20236,0.00053,5.17957]
[1778987272446,29.08,77942.19,115.4,-0.20232,0.00053,5.17893]
[1778987272544,29.09,77942.19,115.4,-0.20233,0.00053,5.179]
[1778987281007,29.09,77942.42,115.4,-0.20222,0.00053,5.17738]
[1778987281021,29.09,77942.42,115.4,-0.20222,0.00053,5.17738]
[1778987281054,29.09,77942.42,115.4,-0.20222,0.00053,5.17738]
[1778987281072,29.09,77942.42,115.4,-0.20222,0.00053,5.17738]
[1778987282740,29.09,77941.58,115.4,-0.20267,0.00053,5.1843]
[1778987283019,29.09,77941.72,115.4,-0.2026,0.00053,5.18317]
[1778987288054,29.09,77940.79,115.4,-0.20306,0.00053,5.1902]
[1778987293089,29.08,77940.7,115.4,-0.20308,0.00053,5.19048]
[1778987298124,29.08,77940.33,115.4,-0.20325,0.00053,5.193]
[1778987304166,29.07,77940.52,115.4,-0.20312,0.00053,5.19096]
[1778987309201,29.07,77940.92,115.4,-0.20288,0.00053,5.18733]
[1778987315243,29.07,77940.67,115.4,-0.20258,0.00053,5.17384]
[1778987320278,29.06,77940.3,115.4,-0.20275,0.00053,5.17645]
[1778987325313,29.06,77940.35,115.4,-0.2027,0.00053,5.17568]
[1778987325551,29.06,77940.35,115.4,-0.2027,0.00053,5.17568]
[1778987337397,29.04,77940.63,115.4,-0.20236,0.00053,5.17058]
[1778987342432,29.03,77940.66,115.4,-0.20227,0.00053,5.16911]
[1778987348474,29.01,77940.31,115.4,-0.20235,0.00053,5.17045]
[1778987350488,29.01,77935.73,115.4,-0.20476,0.00053,5.20666]
[1778987354167,29.0,77933.43,115.4,-0.20593,0.00054,5.22417]
[1778987354169,29.0,77933.43,115.4,-0.20593,0.00054,5.22417]
[1778987355213,29.0,77933.43,115.4,-0.20591,0.00054,5.22387]
[1778987357220,29.0,77933.35,115.4,-0.20594,0.00054,5.22438]
[1778987358596,29.0,77933.23,115.4,-0.20598,0.00054,5.22496]
[1778987360620,28.99,77933.14,115.4,-0.20601,0.00054,5.22542]
[1778987360623,28.99,77933.14,115.4,-0.20601,0.00054,5.22542]
[1778987360971,28.99,77933.14,115.4,-0.20601,0.00054,5.22542]
[1778987363044,28.99,77933.18,115.4,-0.20597,0.00054,5.22484]
[1778987363975,28.99,77933.18,115.4,-0.20596,0.00054,5.22471]
[1778987366003,28.99,77932.74,115.4,-0.20619,0.00054,5.2281]
[1778987367974,28.99,77932.55,115.4,-0.20628,0.00054,5.22936]
[1778987369982,28.99,77932.04,115.4,-0.20653,0.00054,5.23316]
[1778987372056,28.98,77931.03,115.4,-0.20706,0.00054,5.24095]
[1778987383720,28.95,77929.33,115.4,-0.20734,0.00054,5.2361]
[1778987390130,28.94,77929.86,115.4,-0.20698,0.00054,5.23071]
[1778987392220,28.94,77929.86,115.4,-0.20692,0.00054,5.22986]
[1778987397382,28.92,77929.86,115.4,-0.20682,0.00054,5.22834]
[1778987402853,28.91,77929.58,115.4,-0.20682,0.00054,5.22825]
[1778987409298,28.9,77930.22,115.4,-0.2064,0.00054,5.22202]
[1778987409331,28.9,77930.22,115.4,-0.2064,0.00054,5.22202]
[1778987411337,28.89,77930.18,115.4,-0.20636,0.00054,5.22148]
[1778987411923,28.88,77922.54,115.4,-0.21047,0.00055,5.28199]
[1778987416525,28.88,77921.71,115.4,-0.21085,0.00055,5.28756]
[1778987416527,28.88,77921.71,115.4,-0.21085,0.00055,5.28756]
[1778987424012,28.85,77921.24,115.4,-0.21092,0.00055,5.28859]
[1778987429048,28.84,77921.41,115.4,-0.21073,0.00055,5.28575]
[1778987434083,28.83,77921.56,115.4,-0.21015,0.00055,5.26816]
[1778987439121,28.82,77921.5,115.4,-0.21009,0.00055,5.26724]
[1778987444310,28.81,77919.98,115.4,-0.21085,0.00055,5.27828]
[1778987450198,28.79,77920.99,115.4,-0.21016,0.00055,5.2682]
[1778987455310,28.78,77920.59,115.4,-0.2103,0.00055,5.2703]
[1778987460624,28.77,77920.75,115.4,-0.21012,0.00055,5.26764]
[1778987469331,28.75,77920.69,115.4,-0.20997,0.00055,5.26543]
[1778987476380,28.73,77921.77,115.4,-0.20925,0.00055,5.25492]
[1778987481415,28.72,77921.51,115.4,-0.20931,0.00055,5.25573]
[1778987483714,28.71,77921.51,115.4,-0.20927,0.00055,5.25522]
[1778987483756,28.71,77921.51,115.4,-0.20927,0.00055,5.25522]
[1778987485748,28.71,77919.58,115.4,-0.2103,0.00055,5.27016]
[1778987490967,28.7,77919.86,115.4,-0.21005,0.00055,5.26657]
[1778987496520,28.68,77919.81,115.4,-0.20953,0.00055,5.24984]
[1778987506590,28.66,77919.79,115.4,-0.20935,0.00055,5.24714]
[1778987511625,28.64,77919.69,115.4,-0.20931,0.00055,5.24654]
[1778987516660,28.63,77919.52,115.4,-0.20931,0.00055,5.24651]
[1778987522703,28.62,77919.67,115.4,-0.20912,0.00055,5.24365]
[1778987533779,28.59,77919.72,115.4,-0.20889,0.00055,5.24025]
[1778987536800,28.59,77923.1,115.4,-0.20697,0.00055,5.21211]
[1778987539273,28.58,77925.41,115.4,-0.20569,0.00055,5.19311]
[1778987539283,28.58,77925.41,115.4,-0.20569,0.00055,5.19311]
[1778987539370,28.58,77925.41,115.4,-0.20569,0.00055,5.19311]
[1778987539402,28.58,77925.41,115.4,-0.20569,0.00055,5.19311]
[1778987539616,28.58,77927.52,115.4,-0.20451,0.00054,5.17552]
[1778987540173,28.58,77932.01,115.4,-0.20206,0.00054,5.13869]
[1778987541236,28.58,77932.01,115.4,-0.20206,0.00054,5.13869]
[1778987541237,28.58,77932.01,115.4,-0.20206,0.00054,5.13869]
[1778987541436,28.58,77932.01,115.4,-0.20206,0.00054,5.13869]
[1778987541535,28.58,77938.83,115.4,-0.19838,0.00053,5.08273]
[1778987546553,28.57,77939.8,115.4,-0.19784,0.00053,5.07439]
[1778987547270,28.57,77939.8,115.4,-0.19782,0.00053,5.07412]
[1778987547335,28.57,77939.8,115.4,-0.19782,0.00053,5.07412]
[1778987547363,28.57,77939.8,115.4,-0.19781,0.00053,5.07398]
[1778987547877,28.57,77934.44,115.4,-0.20069,0.00054,5.11787]
[1778987549344,28.57,77931.26,115.4,-0.20238,0.00054,5.14356]
[1778987553511,28.56,77924.78,115.4,-0.20545,0.00055,5.18041]
[1778987553870,28.56,77924.78,115.4,-0.20545,0.00055,5.18041]
[1778987553919,28.56,77921.68,115.4,-0.20715,0.00055,5.20556]
[1778987559701,28.55,77919.53,115.4,-0.20825,0.00055,5.22178]
[1778987559703,28.55,77919.53,115.4,-0.20825,0.00055,5.22178]
[1778987564010,28.54,77919.23,115.4,-0.20832,0.00055,5.22283]
[1778987564012,28.54,77919.23,115.4,-0.20832,0.00055,5.22283]
[1778987570032,28.53,77921.1,115.4,-0.20718,0.00055,5.20592]
[1778987575067,28.52,77920.86,115.4,-0.20723,0.00055,5.20675]
[1778987582116,28.5,77920.57,115.4,-0.20729,0.00055,5.20754]
[1778987591182,28.49,77920.72,115.4,-0.20707,0.00055,5.2043]
[1778987596584,28.49,77920.72,115.4,-0.20707,0.00055,5.2043]
[1778987607298,28.46,77920.64,115.4,-0.20688,0.00055,5.20145]
[1778987617782,28.46,77921.04,115.4,-0.20664,0.00055,5.19797]
[1778987617813,28.46,77921.04,115.4,-0.20664,0.00055,5.19797]
[1778987622861,28.43,77921.04,115.4,-0.20604,0.00055,5.18002]
[1778987631022,28.42,77921.37,115.4,-0.20572,0.00055,5.17521]
[1778987633480,28.41,77925.48,115.4,-0.20342,0.00055,5.14094]
[1778987637906,28.4,77925.66,115.4,-0.20327,0.00055,5.13871]
[1778987638515,28.4,77926.75,115.4,-0.20266,0.00055,5.12958]
[1778987643550,28.39,77926.15,115.4,-0.20292,0.00055,5.13349]
[1778987645564,28.39,77929.91,115.4,-0.20085,0.00054,5.10221]
[1778987647652,28.39,77931.61,115.4,-0.19991,0.00054,5.08806]
[1778987647653,28.39,77931.61,115.4,-0.19991,0.00054,5.08806]
[1778987647661,28.39,77935.15,115.4,-0.19799,0.00054,5.05872]
[1778987653632,28.38,77940.62,115.4,-0.19501,0.00053,5.01291]
[1778987659674,28.38,77941.16,115.4,-0.19471,0.00053,5.00815]
[1778987664774,28.38,77941.81,115.4,-0.19436,0.00053,5.00267]
[1778987664779,28.38,77941.81,115.4,-0.19436,0.00053,5.00267]
[1778987665489,28.38,77942.35,115.4,-0.19406,0.00053,4.99808]
[1778987665716,28.38,77936.54,115.4,-0.19717,0.00054,5.04616]
[1778987666723,28.38,77932.17,115.4,-0.19952,0.00054,5.08215]
[1778987671872,28.38,77931.63,115.4,-0.19979,0.00054,5.0862]
[1778987671973,28.37,77931.63,115.4,-0.19936,0.00054,5.07076]
[1778987677666,28.37,77931.63,115.4,-0.19936,0.00054,5.07076]
[1778987683398,28.37,77931.56,115.4,-0.19935,0.00054,5.07051]
[1778987689027,28.36,77932.06,115.4,-0.19903,0.00054,5.06565]
[1778987690891,28.36,77936.6,115.4,-0.19655,0.00054,5.02772]
[1778987691898,28.36,77940.11,115.4,-0.19466,0.00054,4.99857]
[1778987695900,28.36,77940.73,115.4,-0.19433,0.00053,4.99338]
[1778987695926,28.36,77939.62,115.4,-0.19492,0.00054,5.00256]
[1778987701053,28.36,77938.68,115.4,-0.19541,0.00054,5.01018]
[1778987704033,28.36,77937.73,115.4,-0.19591,0.00054,5.01795]
[1778987706410,28.35,77937.7,115.4,-0.19592,0.00054,5.01801]
[1778987713153,28.35,77937.7,115.4,-0.1959,0.00054,5.01766]
[1778987713157,28.35,77937.7,115.4,-0.1959,0.00054,5.01766]
[1778987714628,28.35,77934.01,115.4,-0.19787,0.00054,5.04798]
[1778987719061,28.35,77932.66,115.4,-0.19859,0.00054,5.05894]
[1778987726136,28.34,77933.0,115.4,-0.19834,0.00054,5.05509]
[1778987728209,28.34,77933.01,115.4,-0.19832,0.00054,5.0549]
[1778987728689,28.34,77937.25,115.4,-0.19603,0.00054,5.0197]
[1778987729157,28.34,77941.07,115.4,-0.19398,0.00053,4.98793]
[1778987730638,28.34,77941.07,115.4,-0.19398,0.00053,4.98793]
[1778987730640,28.34,77941.07,115.4,-0.19398,0.00053,4.98793]
[1778987734413,28.34,77942.9,115.4,-0.19258,0.00053,4.95746]
[1778987734649,28.34,77942.9,115.4,-0.19258,0.00053,4.95746]
[1778987734777,28.34,77942.9,115.4,-0.19258,0.00053,4.95746]
[1778987734810,28.34,77942.9,115.4,-0.19258,0.00053,4.95746]
[1778987734981,28.34,77943.18,115.4,-0.19244,0.00053,4.95514]
[1778987735114,28.34,77943.18,115.4,-0.19244,0.00053,4.95514]
[1778987735128,28.34,77943.18,115.4,-0.19244,0.00053,4.95514]
[1778987735403,28.34,77943.18,115.4,-0.19244,0.00053,4.95514]
[1778987735487,28.34,77943.18,115.4,-0.19244,0.00053,4.95514]
[1778987735568,28.34,77943.18,115.4,-0.19244,0.00053,4.95514]
[1778987735640,28.34,77948.93,115.4,-0.18938,0.00053,4.90711]
[1778987736206,28.33,77956.45,115.4,-0.18542,0.00052,4.84382]
[1778987737324,28.33,77956.45,115.4,-0.18542,0.00052,4.84382]
[1778987737460,28.33,77956.45,115.4,-0.18542,0.00052,4.84382]
[1778987737955,28.33,77956.45,115.4,-0.18542,0.00052,4.84382]
[1778987740460,28.33,77958.98,115.4,-0.18405,0.00052,4.82174]
[1778987740682,28.33,77958.98,115.4,-0.18405,0.00052,4.82174]
[1778987740689,28.33,77958.98,115.4,-0.18405,0.00052,4.82174]
[1778987740692,28.33,77958.98,115.4,-0.18405,0.00052,4.82174]
[1778987740697,28.33,77958.98,115.4,-0.18405,0.00052,4.82174]
[1778987740702,28.33,77958.98,115.4,-0.18405,0.00052,4.82174]
[1778987740739,28.33,77958.98,115.4,-0.18405,0.00052,4.82174]
[1778987743872,28.32,77960.83,115.4,-0.18304,0.00052,4.80541]
[1778987743940,28.32,77960.86,115.4,-0.18301,0.00052,4.80491]
[1778987745001,28.32,77959.5,115.4,-0.18371,0.00052,4.81618]
[1778987745002,28.32,77959.5,115.4,-0.18371,0.00052,4.81618]
[1778987745269,28.32,77956.53,115.4,-0.18524,0.00052,4.84095]
[1778987746703,28.32,77950.91,115.4,-0.18818,0.00053,4.88798]
[1778987747845,28.32,77945.56,115.4,-0.191,0.00053,4.93257]
[1778987750333,28.31,77944.75,115.4,-0.19141,0.00053,4.93902]
[1778987751771,28.31,77944.75,115.4,-0.1914,0.00053,4.93886]
[1778987751870,28.31,77944.98,115.4,-0.19127,0.00053,4.93688]
[1778987752375,28.31,77944.98,115.4,-0.19127,0.00053,4.93688]
[1778987752377,28.31,77944.98,115.4,-0.19127,0.00053,4.93688]
[1778987754379,28.31,77946.97,115.4,-0.19021,0.00053,4.92023]
[1778987754972,28.31,77949.84,115.4,-0.1887,0.00053,4.89625]
[1778987756524,28.31,77950.41,115.4,-0.1884,0.00053,4.89151]
[1778987757967,28.31,77950.33,115.4,-0.18844,0.00053,4.89222]
[1778987758066,28.31,77950.37,115.4,-0.18842,0.00053,4.89188]
[1778987763550,28.31,77948.22,115.4,-0.18953,0.00053,4.90944]
[1778987770444,28.3,77949.43,115.4,-0.18884,0.00053,4.8985]
[1778987775479,28.3,77949.2,115.4,-0.18893,0.00053,4.89997]
[1778987780514,28.3,77951.08,115.4,-0.18792,0.00053,4.88379]
[1778987786557,28.29,77952.93,115.4,-0.18692,0.00052,4.86788]
[1778987791592,28.29,77953.15,115.4,-0.18637,0.00052,4.85045]
[1778987793218,28.29,77953.18,115.4,-0.18635,0.00052,4.85016]
[1778987793220,28.29,77953.18,115.4,-0.18635,0.00052,4.85016]
[1778987795080,28.29,77956.24,115.4,-0.18475,0.00052,4.82441]
[1778987795620,28.29,77958.78,115.4,-0.18343,0.00052,4.80307]
[1778987802765,28.29,77959.1,115.4,-0.18327,0.00052,4.80045]
[1778987803346,28.29,77959.1,115.4,-0.18327,0.00052,4.80057]
[1778987808713,28.29,77959.52,115.4,-0.18306,0.00052,4.79705]
[1778987811921,28.29,77964.73,115.4,-0.18037,0.00051,4.75321]
[1778987812741,28.29,77969.01,115.4,-0.17819,0.00051,4.71731]
[1778987813738,28.29,77969.01,115.4,-0.17819,0.00051,4.71731]
[1778987818076,28.3,77970.41,115.4,-0.17754,0.00051,4.70655]
[1778987825582,28.31,77970.35,115.4,-0.17761,0.00051,4.70771]
[1778987825591,28.31,77970.35,115.4,-0.17761,0.00051,4.70771]
[1778987828574,28.31,77971.52,115.4,-0.17708,0.00051,4.69882]
[1778987832882,28.32,77966.92,115.4,-0.17946,0.00051,4.73831]
[1778987837917,28.32,77968.88,115.4,-0.17849,0.00051,4.72225]
[1778987841312,28.32,77968.88,115.4,-0.17849,0.00051,4.72225]
[1778987846980,28.33,77970.18,115.4,-0.1779,0.00051,4.71244]
[1778987853022,28.34,77970.51,115.4,-0.17736,0.00051,4.69523]
[1778987859064,28.34,77970.42,115.4,-0.17747,0.00051,4.69702]
[1778987864074,28.35,77970.6,115.4,-0.1774,0.00051,4.69585]
[1778987866113,28.35,77966.85,115.4,-0.17936,0.00051,4.72827]
[1778987871174,28.36,77967.11,115.4,-0.17926,0.00051,4.72662]
[1778987878197,28.36,77967.4,115.4,-0.17918,0.00051,4.72524]
[1778987882540,28.37,77967.7,115.4,-0.17905,0.00051,4.72312]
[1778987889065,28.37,77966.93,115.4,-0.17949,0.00051,4.73034]
[1778987889067,28.37,77966.93,115.4,-0.17949,0.00051,4.73034]
[1778987889068,28.37,77966.93,115.4,-0.17949,0.00051,4.73034]
[1778987891253,28.37,77968.56,115.4,-0.17868,0.00051,4.71698]
[1778987891294,28.37,77968.56,115.4,-0.17868,0.00051,4.71698]
[1778987894694,28.38,77971.72,115.4,-0.1771,0.00051,4.69086]
[1778987894708,28.38,77971.72,115.4,-0.1771,0.00051,4.69086]
[1778987894709,28.38,77971.72,115.4,-0.1771,0.00051,4.69086]
[1778987899348,28.38,77971.78,115.4,-0.17709,0.00051,4.69078]
[1778987899350,28.38,77971.78,115.4,-0.17709,0.00051,4.69078]
[1778987899525,28.38,77971.78,115.4,-0.17709,0.00051,4.69078]
[1778987903170,28.39,77972.03,115.4,-0.17702,0.00051,4.68962]
[1778987903173,28.39,77972.03,115.4,-0.17702,0.00051,4.68962]
[1778987903252,28.39,77972.03,115.4,-0.17702,0.00051,4.68962]
[1778987903253,28.39,77972.03,115.4,-0.17702,0.00051,4.68962]
[1778987908223,28.39,77972.07,115.4,-0.17701,0.00051,4.68946]
[1778987911428,28.4,77974.89,115.4,-0.17525,0.0005,4.65174]
[1778987916463,28.41,77976.05,115.4,-0.17473,0.0005,4.64307]
[1778987920841,28.41,77976.16,115.4,-0.17472,0.0005,4.64283]
[1778987922303,28.41,77979.89,115.4,-0.17286,0.0005,4.61166]
[1778987929197,28.41,77980.21,115.4,-0.17272,0.0005,4.60923]
[1778987934511,28.42,77980.82,115.4,-0.17243,0.0005,4.60435]
[1778987941751,28.42,77981.07,115.4,-0.17233,0.0005,4.60258]
[1778987942645,28.42,77977.91,115.4,-0.17392,0.0005,4.62952]
[1778987947686,28.43,77976.64,115.4,-0.17463,0.0005,4.64132]
[1778987953728,28.44,77975.85,115.4,-0.1751,0.0005,4.64923]
[1778987961785,28.45,77974.58,115.4,-0.17583,0.0005,4.66147]
[1778987967194,28.46,77972.6,115.4,-0.17689,0.00051,4.67905]
[1778987972862,28.45,77971.13,115.4,-0.17718,0.00051,4.67556]
[1778987977897,28.45,77971.58,115.4,-0.17694,0.00051,4.67151]
[1778987982932,28.45,77972.05,115.4,-0.17669,0.00051,4.66735]
[1778987987967,28.45,77969.88,115.4,-0.17778,0.00051,4.68537]
[1778987988268,28.45,77969.88,115.4,-0.17778,0.00051,4.68537]
[1778987988985,28.45,77969.88,115.4,-0.17778,0.00051,4.68537]
[1778987989081,28.45,77962.39,115.4,-0.18161,0.00052,4.74811]
[1778987990084,28.45,77962.39,115.4,-0.18161,0.00052,4.74811]
[1778987990085,28.45,77962.39,115.4,-0.18161,0.00052,4.74811]
[1778987990087,28.45,77957.34,115.4,-0.18423,0.00052,4.79042]
[1778987992092,28.45,77957.05,115.4,-0.18438,0.00052,4.79287]
[1778987992490,28.45,77957.08,115.4,-0.18436,0.00052,4.79263]
[1778987997583,28.45,77958.13,115.4,-0.18382,0.00052,4.78393]
[1778987998037,28.45,77955.21,115.4,-0.18535,0.00052,4.80839]
[1778987998576,28.45,77955.21,115.4,-0.18535,0.00052,4.80839]
[1778987998577,28.45,77955.21,115.4,-0.18535,0.00052,4.80839]
[1778988000646,28.45,77951.61,115.4,-0.18723,0.00053,4.83838]
[1778988000650,28.45,77951.61,115.4,-0.18723,0.00053,4.83838]
[1778988000831,28.45,77951.61,115.4,-0.18723,0.00053,4.83838]
[1778988003181,28.45,77950.0,115.4,-0.18807,0.00053,4.85169]
[1778988003188,28.45,77950.0,115.4,-0.18807,0.00053,4.85169]
[1778988003229,28.45,77950.0,115.4,-0.18807,0.00053,4.85169]
[1778988003274,28.45,77950.0,115.4,-0.18807,0.00053,4.85169]
[1778988004079,28.45,77941.76,115.4,-0.19244,0.00053,4.92015]
[1778988005086,28.45,77939.15,115.4,-0.19384,0.00054,4.94173]
[1778988007101,28.45,77936.06,115.4,-0.19549,0.00054,4.96714]
[1778988008114,28.45,77936.06,115.4,-0.19549,0.00054,4.96714]
[1778988008930,28.45,77936.02,115.4,-0.19551,0.00054,4.96737]
[1778988011107,28.44,77935.58,115.4,-0.19573,0.00054,4.9708]
[1778988013084,28.44,77935.73,115.4,-0.19564,0.00054,4.96932]
[1778988014280,28.44,77936.24,115.4,-0.19535,0.00054,4.96497]
[1778988014150,28.44,77942.77,115.4,-0.19184,0.00053,4.91076]
[1778988015032,28.44,77942.77,115.4,-0.19184,0.00053,4.91076]
[1778988016847,28.44,77945.54,115.4,-0.19036,0.00053,4.88767]
[1778988021070,28.44,77945.66,115.4,-0.19029,0.00053,4.88665]
[1778988022109,28.44,77945.69,115.4,-0.19028,0.00053,4.88639]
[1778988022207,28.44,77946.09,115.4,-0.19006,0.00053,4.88304]
[1778988023214,28.44,77949.88,115.4,-0.18805,0.00053,4.8514]
[1778988024221,28.44,77954.04,115.4,-0.18587,0.00052,4.81664]
[1778988030202,28.44,77954.34,115.4,-0.1857,0.00052,4.81404]
[1778988033285,28.44,77949.08,115.4,-0.18804,0.00053,4.8424]
[1778988034315,28.44,77945.31,115.4,-0.19003,0.00053,4.87377]
[1778988034317,28.44,77945.31,115.4,-0.19003,0.00053,4.87377]
[1778988038165,28.44,77946.28,115.4,-0.18951,0.00053,4.86554]
[1778988044179,28.43,77946.3,115.4,-0.18947,0.00053,4.86501]
[1778988049397,28.43,77946.19,115.4,-0.18948,0.00053,4.86516]
[1778988055439,28.43,77946.4,115.4,-0.18937,0.00053,4.86331]
[1778988060474,28.43,77948.52,115.4,-0.18825,0.00053,4.84581]
[1778988065509,28.43,77947.88,115.4,-0.1886,0.00053,4.85133]
[1778988066578,28.43,77947.88,115.4,-0.1886,0.00053,4.85133]
[1778988068582,28.43,77948.36,115.4,-0.18835,0.00053,4.8474]
[1778988069080,28.43,77948.36,115.4,-0.18835,0.00053,4.8474]
[1778988069081,28.43,77948.36,115.4,-0.18835,0.00053,4.8474]
[1778988071089,28.43,77948.81,115.4,-0.18812,0.00053,4.84369]
[1778988076586,28.43,77948.7,115.4,-0.1882,0.00053,4.84495]
[1778988078036,28.43,77948.7,115.4,-0.1882,0.00053,4.84495]
[1778988083635,28.43,77950.01,115.4,-0.18753,0.00053,4.83438]
[1778988088670,28.44,77950.43,115.4,-0.18732,0.00053,4.83115]
[1778988090066,28.44,77950.43,115.4,-0.18732,0.00053,4.83115]
[1778988090069,28.44,77950.43,115.4,-0.18732,0.00053,4.83115]
[1778988090174,28.44,77950.43,115.4,-0.18732,0.00053,4.83115]
[1778988093478,28.44,77950.39,115.4,-0.18692,0.00053,4.81609]
[1778988098677,28.44,77952.62,115.4,-0.18576,0.00052,4.79766]
[1778988103775,28.44,77952.5,115.4,-0.18583,0.00053,4.79873]
[1778988108810,28.44,77952.82,115.4,-0.18566,0.00052,4.79602]
[1778988110072,28.44,77952.82,115.4,-0.18566,0.00052,4.79602]
[1778988111138,28.44,77949.2,115.4,-0.18756,0.00053,4.8262]
[1778988116868,28.44,77949.03,115.4,-0.18766,0.00053,4.82774]
[1778988121903,28.44,77949.38,115.4,-0.18747,0.00053,4.82473]
[1778988123541,28.44,77949.38,115.4,-0.18747,0.00053,4.82473]
[1778988130966,28.44,77949.2,115.4,-0.1876,0.00053,4.82674]
[1778988137008,28.45,77949.23,115.4,-0.1876,0.00053,4.82683]
[1778988142043,28.45,77948.22,115.4,-0.18815,0.00053,4.83552]
[1778988144057,28.45,77950.77,115.4,-0.18681,0.00053,4.81437]
[1778988150099,28.45,77950.55,115.4,-0.18696,0.00053,4.81663]
[1778988151689,28.45,77950.55,115.4,-0.18696,0.00053,4.81663]
[1778988152113,28.45,77950.53,115.4,-0.18655,0.00053,4.80146]
[1778988157148,28.46,77950.91,115.4,-0.18638,0.00053,4.79874]
[1778988158660,28.46,77950.88,115.4,-0.1864,0.00053,4.79909]
[1778988161468,28.46,77952.7,115.4,-0.18546,0.00052,4.78421]
[1778988161478,28.46,77952.7,115.4,-0.18546,0.00052,4.78421]
[1778988167660,28.46,77952.74,115.4,-0.18547,0.00052,4.78433]
[1778988167671,28.46,77952.74,115.4,-0.18547,0.00052,4.78433]
[1778988167681,28.46,77952.74,115.4,-0.18547,0.00052,4.78433]
[1778988168186,28.46,77952.74,115.4,-0.18547,0.00052,4.78433]
[1778988168225,28.46,77954.34,115.4,-0.18465,0.00052,4.77131]
[1778988168872,28.46,77954.34,115.4,-0.18465,0.00052,4.77131]
[1778988171099,28.47,77958.24,115.4,-0.18263,0.00052,4.73892]
[1778988180730,28.47,77958.61,115.4,-0.18248,0.00052,4.73656]
[1778988180733,28.47,77958.61,115.4,-0.18248,0.00052,4.73656]
[1778988180737,28.47,77958.61,115.4,-0.18248,0.00052,4.73656]
[1778988183596,28.47,77954.25,115.4,-0.18477,0.00052,4.77324]
[1778988185690,28.47,77953.92,115.4,-0.18495,0.00052,4.77606]
[1778988187359,28.47,77960.05,115.4,-0.18176,0.00052,4.72493]
[1778988190617,28.48,77960.65,115.4,-0.18147,0.00052,4.72021]
[1778988191387,28.48,77966.71,115.4,-0.17835,0.00051,4.66957]
[1778988192394,28.48,77973.09,115.4,-0.17511,0.00051,4.61602]
[1778988196480,28.48,77972.24,115.4,-0.17557,0.00051,4.62374]
[1778988199513,28.48,77975.16,115.4,-0.17411,0.0005,4.59943]
[1778988205486,28.49,77978.25,115.4,-0.17258,0.0005,4.57387]
[1778988210520,28.49,77978.35,115.4,-0.17256,0.0005,4.57352]
[1778988216562,28.49,77979.53,115.4,-0.17158,0.0005,4.54869]
[1778988222604,28.5,77979.59,115.4,-0.17159,0.0005,4.54892]
[1778988227639,28.5,77979.48,115.4,-0.17169,0.0005,4.55054]
[1778988232674,28.51,77979.61,115.4,-0.17165,0.0005,4.55001]
[1778988238304,28.51,77981.26,115.4,-0.17086,0.0005,4.5366]
[1778988239723,28.51,77984.12,115.4,-0.16946,0.0005,4.51293]
[1778988240891,28.51,77984.12,115.4,-0.16946,0.0005,4.51293]
[1778988246828,28.53,77984.9,115.4,-0.16917,0.00049,4.50801]
[1778988252814,28.55,77985.71,115.4,-0.16894,0.00049,4.50412]
[1778988257850,28.56,77985.66,115.4,-0.16907,0.00049,4.5064]
[1778988264362,28.57,77985.63,115.4,-0.16917,0.00049,4.50812]
[1778988270212,28.59,77985.79,115.4,-0.16924,0.00049,4.50934]
[1778988279936,28.6,77985.66,115.4,-0.169,0.00049,4.49701]
[1778988279950,28.6,77985.66,115.4,-0.169,0.00049,4.49701]
[1778988279957,28.6,77985.66,115.4,-0.169,0.00049,4.49701]
[1778988281012,28.62,77979.09,115.4,-0.1724,0.0005,4.55427]
[1778988286047,28.63,77977.06,115.4,-0.1735,0.0005,4.57262]
[1778988289068,28.63,77972.83,115.4,-0.17568,0.00051,4.60875]
[1778988294173,28.64,77971.04,115.4,-0.17662,0.00051,4.62432]
[1778988299254,28.64,77970.84,115.4,-0.17678,0.00051,4.62695]
[1778988302602,28.65,77968.51,115.4,-0.17802,0.00051,4.64727]
[1778988303442,28.65,77968.51,115.4,-0.17802,0.00051,4.64727]
[1778988303446,28.65,77968.51,115.4,-0.17802,0.00051,4.64727]
[1778988303698,28.65,77968.3,115.4,-0.17814,0.00051,4.64918]
[1778988303953,28.65,77968.3,115.4,-0.17814,0.00051,4.64918]
[1778988304173,28.65,77956.19,115.4,-0.18439,0.00052,4.75002]
[1778988305499,28.65,77956.19,115.4,-0.18439,0.00052,4.75002]
[1778988305501,28.65,77956.19,115.4,-0.18439,0.00052,4.75002]
[1778988305516,28.66,77943.91,115.4,-0.19088,0.00053,4.85184]
[1778988306446,28.66,77943.91,115.4,-0.19088,0.00053,4.85184]
[1778988306547,28.66,77939.55,115.4,-0.19322,0.00054,4.88786]
[1778988306760,28.66,77939.55,115.4,-0.19322,0.00054,4.88786]
[1778988309820,28.66,77939.79,115.4,-0.19309,0.00054,4.88596]
[1778988310338,28.66,77939.79,115.4,-0.19309,0.00054,4.88596]
[1778988310831,28.66,77939.75,115.4,-0.19312,0.00054,4.88636]
[1778988312395,28.66,77939.34,115.4,-0.19334,0.00054,4.8898]
[1778988313352,28.66,77938.59,115.4,-0.19374,0.00054,4.89588]
[1778988316782,28.66,77939.05,115.4,-0.19348,0.00054,4.89188]
[1778988322230,28.66,77939.38,115.4,-0.19331,0.00054,4.8893]
[1778988322792,28.66,77939.38,115.4,-0.19332,0.00054,4.88948]
[1778988323306,28.66,77939.34,115.4,-0.19336,0.00054,4.88998]
[1778988324495,28.66,77939.34,115.4,-0.19336,0.00054,4.88998]
[1778988325080,28.66,77938.96,115.4,-0.19357,0.00054,4.89325]
[1778988326916,28.66,77939.15,115.4,-0.19347,0.00054,4.89168]
[1778988327014,28.66,77939.15,115.4,-0.19346,0.00054,4.89162]
[1778988328309,28.66,77939.15,115.4,-0.19346,0.00054,4.89162]
[1778988335159,28.66,77939.15,115.4,-0.19346,0.00054,4.89151]
[1778988335161,28.66,77939.15,115.4,-0.19346,0.00054,4.89151]
[1778988335390,28.65,77939.08,115.4,-0.19301,0.00054,4.87566]
[1778988338216,28.65,77939.04,115.4,-0.19302,0.00054,4.8759]
[1778988344381,28.65,77941.29,115.4,-0.19181,0.00054,4.85735]
[1778988345152,28.65,77941.33,115.4,-0.19179,0.00054,4.85704]
[1778988350496,28.65,77941.26,115.4,-0.19182,0.00054,4.85747]
[1778988355531,28.65,77939.1,115.4,-0.19297,0.00054,4.8751]
[1778988360861,28.65,77939.09,115.4,-0.19296,0.00054,4.87497]
[1778988370174,28.65,77939.09,115.4,-0.19295,0.00054,4.87486]
[1778988370276,28.65,77939.09,115.4,-0.19295,0.00054,4.8748]
[1778988379699,28.64,77939.24,115.4,-0.19283,0.00054,4.87291]
[1778988384734,28.64,77942.12,115.4,-0.19126,0.00053,4.84886]
[1778988387755,28.64,77949.3,115.4,-0.18744,0.00053,4.7894]
[1778988392790,28.64,77950.4,115.4,-0.18644,0.00053,4.76486]
[1778988397825,28.64,77950.58,115.4,-0.18636,0.00053,4.76364]
[1778988401822,28.64,77950.55,115.4,-0.18638,0.00053,4.76405]
[1778988402740,28.64,77950.66,115.4,-0.18633,0.00053,4.7632]
[1778988403410,28.64,77953.99,115.4,-0.18458,0.00052,4.7356]
[1778988409415,28.65,77954.93,115.4,-0.18415,0.00052,4.72876]
[1778988415843,28.66,77954.97,115.4,-0.18422,0.00052,4.72994]
[1778988418790,28.67,77954.86,115.4,-0.18434,0.00052,4.73188]
[1778988421875,28.67,77953.46,115.4,-0.18512,0.00052,4.74412]
[1778988421923,28.67,77953.46,115.4,-0.18512,0.00052,4.74412]
[1778988421998,28.67,77948.76,115.4,-0.18759,0.00053,4.78306]
[1778988423515,28.68,77944.96,115.4,-0.18962,0.00053,4.81463]
[1778988428695,28.68,77944.53,115.4,-0.18989,0.00053,4.81876]
[1778988433781,28.69,77945.67,115.4,-0.18934,0.00053,4.81025]
[1778988434044,28.69,77945.67,115.4,-0.18934,0.00053,4.81025]
[1778988439168,28.69,77945.52,115.4,-0.18946,0.00053,4.81221]
[1778988444152,28.7,77942.96,115.4,-0.19088,0.00053,4.83415]
[1778988447101,28.7,77943.04,115.4,-0.19085,0.00053,4.83361]
[1778988448234,28.7,77942.91,115.4,-0.19093,0.00053,4.8349]
[1778988448467,28.7,77942.91,115.4,-0.19093,0.00053,4.8349]
[1778988454225,28.71,77943.04,115.4,-0.19048,0.00053,4.81901]
[1778988457338,28.71,77943.56,115.4,-0.19022,0.00053,4.81497]
[1778988457570,28.71,77943.56,115.4,-0.19022,0.00053,4.81497]
[1778988458310,28.71,77943.86,115.4,-0.19006,0.00053,4.81263]
[1778988463754,28.71,77944.06,115.4,-0.18998,0.00053,4.81129]
[1778988466972,28.72,77943.99,115.4,-0.19005,0.00053,4.81248]
[1778988469213,28.72,77943.99,115.4,-0.19006,0.00053,4.81259]
[1778988473949,28.72,77943.99,115.4,-0.19005,0.00053,4.81245]
[1778988475832,28.72,77943.99,115.4,-0.19008,0.00053,4.81296]
[1778988477795,28.72,77944.02,115.4,-0.19007,0.00053,4.81275]
[1778988479677,28.72,77943.99,115.4,-0.19009,0.00053,4.81311]
[1778988485442,28.73,77943.58,115.4,-0.19035,0.00053,4.81702]
[1778988490409,28.73,77943.58,115.4,-0.19035,0.00053,4.81702]
[1778988496519,28.73,77943.66,115.4,-0.1903,0.00053,4.81632]
[1778988501554,28.72,77943.48,115.4,-0.19037,0.00053,4.81735]
[1778988506561,28.72,77943.54,115.4,-0.19033,0.00053,4.81668]
[1778988509372,28.72,77943.55,115.4,-0.19029,0.00053,4.81617]
[1778988515928,28.72,77943.55,115.4,-0.18988,0.00053,4.80088]
[1778988519831,28.73,77943.61,115.4,-0.18988,0.00053,4.80097]
[1778988523286,28.73,77943.61,115.4,-0.18989,0.00053,4.80106]
[1778988524935,28.73,77943.06,115.4,-0.19019,0.00053,4.80563]
[1778988526936,28.73,77942.86,115.4,-0.1903,0.00053,4.80731]
[1778988529431,28.73,77942.86,115.4,-0.19029,0.00053,4.80723]
[1778988534542,28.73,77943.01,115.4,-0.1902,0.00053,4.80588]
[1778988535797,28.72,77949.17,115.4,-0.18692,0.00053,4.75494]
[1778988535857,28.72,77949.17,115.4,-0.18692,0.00053,4.75494]
[1778988536472,28.72,77949.17,115.4,-0.18692,0.00053,4.75494]
[1778988540388,28.72,77950.21,115.4,-0.18637,0.00053,4.74627]
[1778988541446,28.72,77950.32,115.4,-0.18631,0.00053,4.74535]
[1778988542428,28.72,77950.32,115.4,-0.18632,0.00053,4.74554]
[1778988544862,28.73,77955.07,115.4,-0.18385,0.00052,4.70665]
[1778988548435,28.73,77957.45,115.4,-0.18264,0.00052,4.68739]
[1778988555096,28.74,77957.99,115.4,-0.1824,0.00052,4.6837]
[1778988560974,28.74,77958.45,115.4,-0.18222,0.00052,4.68076]
[1778988566508,28.75,77959.25,115.4,-0.18183,0.00052,4.67455]
[1778988569030,28.75,77962.79,115.4,-0.18003,0.00052,4.64565]
[1778988571044,28.75,77964.32,115.4,-0.17881,0.00051,4.61754]
[1778988575262,28.76,77968.15,115.4,-0.1769,0.00051,4.58645]
[1778988581325,28.77,77967.79,115.4,-0.17714,0.00051,4.59049]
[1778988583630,28.77,77971.05,115.4,-0.17552,0.00051,4.56405]
[1778988589170,28.78,77971.02,115.4,-0.17563,0.00051,4.56579]
[1778988594205,28.79,77971.17,115.4,-0.17563,0.00051,4.5658]
[1778988599552,28.8,77971.85,115.4,-0.17535,0.00051,4.56119]
[1778988600055,28.8,77971.82,115.4,-0.17538,0.00051,4.56171]
[1778988600250,28.8,77973.16,115.4,-0.17472,0.00051,4.55084]
[1778988603796,28.81,77970.27,115.4,-0.17622,0.00051,4.57553]
[1778988609310,28.82,77970.3,115.4,-0.17629,0.00051,4.57655]
[1778988614345,28.82,77970.62,115.4,-0.17619,0.00051,4.57495]
[1778988619384,28.83,77969.81,115.4,-0.17666,0.00051,4.58272]
[1778988621398,28.83,77966.65,115.4,-0.1783,0.00051,4.60928]
[1778988626434,28.84,77964.4,115.4,-0.1795,0.00051,4.62868]
[1778988628956,28.84,77961.99,115.4,-0.18076,0.00052,4.64884]
[1778988629455,28.84,77960.32,115.4,-0.18163,0.00052,4.66275]
[1778988630378,28.84,77960.32,115.4,-0.18163,0.00052,4.66275]
[1778988630462,28.84,77960.0,115.4,-0.18181,0.00052,4.66571]
[1778988632518,28.85,77960.66,115.4,-0.18103,0.00052,4.64461]
[1778988632910,28.85,77960.66,115.4,-0.18103,0.00052,4.64461]
[1778988632619,28.85,77960.47,115.4,-0.18114,0.00052,4.64627]
[1778988633483,28.85,77960.43,115.4,-0.18118,0.00052,4.64694]
[1778988638551,28.85,77961.05,115.4,-0.18089,0.00052,4.64226]
[1778988642055,28.85,77961.24,115.4,-0.18081,0.00052,4.64103]
[1778988642153,28.86,77961.24,115.4,-0.18082,0.00052,4.64126]
[1778988643825,28.86,77961.24,115.4,-0.18082,0.00052,4.64126]
[1778988650186,28.86,77961.22,115.4,-0.18089,0.00052,4.64234]
[1778988650792,28.86,77961.22,115.4,-0.18089,0.00052,4.64234]
[1778988654505,28.87,77961.18,115.4,-0.18097,0.00052,4.6436]
[1778988656582,28.87,77961.15,115.4,-0.18102,0.00052,4.6444]
[1778988662526,28.88,77961.43,115.4,-0.18093,0.00052,4.64301]
[1778988664319,28.89,77961.28,115.4,-0.18104,0.00052,4.64481]
[1778988667851,28.89,77958.81,115.4,-0.18237,0.00052,4.6659]
[1778988668732,28.89,77955.66,115.4,-0.18402,0.00052,4.69199]
[1778988673768,28.9,77954.82,115.4,-0.18449,0.00052,4.69945]
[1778988675781,28.9,77958.78,115.4,-0.18244,0.00052,4.66706]
[1778988676788,28.9,77966.84,115.4,-0.1783,0.00051,4.60071]
[1778988681823,28.91,77967.53,115.4,-0.17802,0.00051,4.59618]
[1778988688874,28.92,77968.65,115.4,-0.17755,0.00051,4.58858]
[1778988691171,28.92,77969.3,115.4,-0.17724,0.00051,4.5837]
[1778988691895,28.93,77969.33,115.4,-0.1768,0.00051,4.56791]
[1778988696930,28.93,77969.02,115.4,-0.17697,0.00051,4.57073]
[1778988701036,28.93,77969.22,115.4,-0.17688,0.00051,4.56929]
[1778988701137,28.93,77969.22,115.4,-0.17689,0.00051,4.56935]
[1778988707000,28.94,77969.0,115.4,-0.17708,0.00051,4.57248]
[1778988710036,28.94,77969.03,115.4,-0.1771,0.00051,4.57275]
[1778988710037,28.94,77969.03,115.4,-0.1771,0.00051,4.57275]
[1778988715008,28.95,77974.65,115.4,-0.17433,0.0005,4.52763]
[1778988717465,28.95,77975.59,115.4,-0.17387,0.0005,4.52013]
[1778988717842,28.96,77975.94,115.4,-0.17375,0.0005,4.51823]
[1778988720056,28.96,77976.94,115.4,-0.17326,0.0005,4.51021]
[1778988723018,28.97,77973.12,115.4,-0.17521,0.00051,4.54204]
[1778988723112,28.97,77969.78,115.4,-0.17691,0.00051,4.56974]
[1778988724040,28.97,77969.78,115.4,-0.17691,0.00051,4.56974]
[1778988724141,28.97,77969.87,115.4,-0.17687,0.00051,4.56915]
[1778988725401,28.97,77969.87,115.4,-0.17687,0.00051,4.56915]
[1778988726133,28.97,77965.84,115.4,-0.17896,0.00051,4.6029]
[1778988731874,28.98,77965.76,115.4,-0.17905,0.00051,4.60423]
[1778988732713,28.98,77966.19,115.4,-0.17885,0.00051,4.60112]
[1778988732811,28.98,77966.13,115.4,-0.1789,0.00051,4.60184]
[1778988735956,28.98,77966.19,115.4,-0.17887,0.00051,4.60138]
[1778988735957,28.98,77966.19,115.4,-0.17887,0.00051,4.60138]
[1778988736829,28.98,77966.12,115.4,-0.17891,0.00051,4.60197]
[1778988736930,28.98,77966.12,115.4,-0.17891,0.00051,4.60198]
[1778988740231,28.99,77969.36,115.4,-0.17731,0.00051,4.57621]
[1778988745751,29.0,77969.66,115.4,-0.17722,0.00051,4.57477]
[1778988746061,29.0,77969.63,115.4,-0.17725,0.00051,4.57528]
[1778988751308,29.01,77970.15,115.4,-0.17663,0.00051,4.55673]
[1778988755221,29.02,77970.84,115.4,-0.17633,0.00051,4.55185]
[1778988760371,29.03,77971.72,115.4,-0.17599,0.00051,4.5463]
[1778988765406,29.04,77971.67,115.4,-0.1761,0.00051,4.5481]
[1778988770462,29.05,77971.56,115.4,-0.17622,0.00051,4.55007]
[1778988771448,29.05,77974.44,115.4,-0.1748,0.0005,4.52688]
[1778988774469,29.06,77976.94,115.4,-0.17359,0.0005,4.50721]
[1778988779504,29.07,77977.69,115.4,-0.17331,0.0005,4.50264]
[1778988780749,29.07,77977.69,115.4,-0.17331,0.0005,4.50264]
[1778988786553,29.09,77977.66,115.4,-0.17347,0.0005,4.50515]
[1778988790834,29.09,77977.75,115.4,-0.17348,0.0005,4.50537]
[1778988791230,29.1,77977.88,115.4,-0.17343,0.0005,4.50462]
[1778988791516,29.1,77977.88,115.4,-0.17343,0.0005,4.50462]
[1778988791529,29.1,77977.88,115.4,-0.17343,0.0005,4.50462]
[1778988791844,29.1,77983.18,115.4,-0.17081,0.0005,4.46131]
[1778988792169,29.1,77983.18,115.4,-0.17081,0.0005,4.46131]
[1778988792595,29.1,77989.44,115.4,-0.16774,0.00049,4.41009]
[1778988793602,29.1,77992.15,115.4,-0.16644,0.00049,4.3882]
[1778988798637,29.12,77993.6,115.4,-0.16588,0.00049,4.37871]
[1778988803672,29.14,77993.38,115.4,-0.16614,0.00049,4.383]
[1778988805047,29.14,77993.38,115.4,-0.16614,0.00049,4.383]
[1778988810989,29.16,77992.98,115.4,-0.16647,0.00049,4.38874]
[1778988811061,29.16,77992.98,115.4,-0.16647,0.00049,4.38874]
[1778988811078,29.16,77992.84,115.4,-0.16615,0.00049,4.37497]
[1778988815053,29.17,77993.33,115.4,-0.16596,0.00049,4.37174]
[1778988815054,29.17,77993.33,115.4,-0.16596,0.00049,4.37174]
[1778988815756,29.17,77994.19,115.4,-0.16556,0.00049,4.36495]
[1778988817770,29.17,77999.55,115.4,-0.16296,0.00048,4.32083]
[1778988819784,29.17,78002.21,115.4,-0.1617,0.00048,4.29906]
[1778988821046,29.17,77997.92,115.4,-0.16376,0.00048,4.33449]
[1778988822805,29.17,77995.03,115.4,-0.16517,0.00049,4.35836]
[1778988827840,29.17,77997.69,115.4,-0.16388,0.00048,4.33653]
[1778988834889,29.18,77997.52,115.4,-0.16398,0.00048,4.33819]
[1778988839924,29.18,77999.99,115.4,-0.1628,0.00048,4.31806]
[1778988844959,29.18,78000.09,115.4,-0.16277,0.00048,4.31753]
[1778988847229,29.18,78000.75,115.4,-0.16246,0.00048,4.31221]
[1778988847372,29.18,78000.75,115.4,-0.16246,0.00048,4.31221]
[1778988847980,29.18,78002.77,115.4,-0.1615,0.00048,4.29564]
[1778988850967,29.19,78003.52,115.4,-0.16118,0.00048,4.2902]
[1778988855119,29.2,78003.42,115.4,-0.16132,0.00048,4.29251]
[1778988856294,29.2,78003.42,115.4,-0.16136,0.00048,4.29325]
[1778988865100,29.22,78003.68,115.4,-0.16142,0.00048,4.29441]
[1778988867434,29.22,78003.68,115.4,-0.16142,0.00048,4.29441]
[1778988871142,29.23,78005.35,115.4,-0.16026,0.00048,4.2662]
[1778988872775,29.24,78005.17,115.4,-0.16035,0.00048,4.26779]
[1778988873156,29.24,78004.72,115.4,-0.16057,0.00048,4.27164]
[1778988881054,29.23,78005.54,115.4,-0.16016,0.00048,4.26451]
[1778988881226,29.23,78005.17,115.4,-0.16032,0.00048,4.26718]
[1778988881327,29.23,78005.09,115.4,-0.16035,0.00048,4.26774]
[1778988882755,29.23,78005.09,115.4,-0.16035,0.00048,4.26774]
[1778988882851,29.23,78005.14,115.4,-0.16032,0.00048,4.2672]
[1778988883738,29.23,78005.14,115.4,-0.16032,0.00048,4.2672]
[1778988883783,29.23,78005.44,115.4,-0.16018,0.00048,4.26489]
[1778988889268,29.23,78006.11,115.4,-0.15983,0.00047,4.25877]
[1778988894023,29.22,78008.78,115.4,-0.15853,0.00047,4.23623]
[1778988894788,29.22,78008.78,115.4,-0.15853,0.00047,4.23623]
[1778988894814,29.22,78008.95,115.4,-0.15845,0.00047,4.23474]
[1778988900251,29.23,78008.88,115.4,-0.15854,0.00047,4.2363]
[1778988900779,29.23,78008.88,115.4,-0.15854,0.00047,4.2363]
[1778988900812,29.23,78008.85,115.4,-0.15856,0.00047,4.23674]
[1778988902737,29.23,78008.73,115.4,-0.15861,0.00047,4.23764]
[1778988902761,29.23,78008.73,115.4,-0.15861,0.00047,4.23764]
[1778988902803,29.23,78007.8,115.4,-0.15905,0.00047,4.24519]
[1778988910822,29.23,78007.8,115.4,-0.1591,0.00047,4.24608]
[1778988913607,29.24,78007.13,115.4,-0.15947,0.00047,4.25248]
[1778988913621,29.24,78007.13,115.4,-0.15947,0.00047,4.25248]
[1778988913946,29.24,78007.13,115.4,-0.15947,0.00047,4.25248]
[1778988919480,29.25,78005.69,115.4,-0.16022,0.00048,4.26547]
[1778988924515,29.25,78005.23,115.4,-0.16048,0.00048,4.26998]
[1778988925425,29.25,78005.23,115.4,-0.16048,0.00048,4.26998]
[1778988930991,29.26,78006.14,115.4,-0.16009,0.00047,4.26326]
[1778988934698,29.26,78007.01,115.4,-0.15926,0.00047,4.24083]
[1778988934947,29.27,78007.01,115.4,-0.15927,0.00047,4.24101]
[1778988941066,29.28,78007.01,115.4,-0.15939,0.00047,4.2431]
[1778988941907,29.28,78007.05,115.4,-0.15939,0.00047,4.24318]
[1778988947676,29.3,78007.03,115.4,-0.15957,0.00047,4.24623]
[1778988951218,29.31,78007.07,115.4,-0.1596,0.00047,4.24672]
[1778988951704,29.31,78007.1,115.4,-0.15963,0.00047,4.24729]
[1778988952370,29.31,78007.1,115.4,-0.15963,0.00047,4.24729]
[1778988957748,29.32,78007.08,115.4,-0.1597,0.00047,4.24847]
[1778988962514,29.33,78006.99,115.4,-0.15977,0.00047,4.2497]
[1778988962783,29.33,78004.3,115.4,-0.16107,0.00048,4.27208]
[1778988967821,29.33,78003.39,115.4,-0.16154,0.00048,4.28016]
[1778988972856,29.34,78003.22,115.4,-0.16165,0.00048,4.28217]
[1778988977891,29.34,78005.33,115.4,-0.16069,0.00048,4.26554]
[1778988982926,29.35,78005.59,115.4,-0.1606,0.00048,4.26412]
[1778988987961,29.35,78006.16,115.4,-0.16037,0.00047,4.26018]
[1778988994003,29.36,78006.91,115.4,-0.15961,0.00047,4.23896]
[1778988999039,29.36,78004.54,115.4,-0.16079,0.00048,4.25921]
[1778989004074,29.37,78004.07,115.4,-0.16105,0.00048,4.26376]
[1778989009109,29.37,78004.74,115.4,-0.16077,0.00048,4.25897]
[1778989013137,29.38,78007.7,115.4,-0.1594,0.00047,4.23537]
[1778989018172,29.38,78006.86,115.4,-0.15985,0.00047,4.24313]
[1778989022200,29.39,78004.1,115.4,-0.1612,0.00048,4.26633]
[1778989027235,29.39,78005.1,115.4,-0.16076,0.00048,4.25881]
[1778989032270,29.4,78000.74,115.4,-0.16289,0.00048,4.29515]
[1778989037305,29.4,78000.58,115.4,-0.16299,0.00048,4.29695]
[1778989042341,29.4,78002.89,115.4,-0.16191,0.00048,4.27854]
[1778989043349,29.41,78005.67,115.4,-0.16059,0.00048,4.2559]
[1778989048383,29.41,78006.05,115.4,-0.16045,0.00047,4.25349]
[1778989053418,29.42,78004.64,115.4,-0.16071,0.00048,4.24973]
[1778989056439,29.42,78001.49,115.4,-0.16224,0.00048,4.2759]
[1778989061474,29.42,78002.83,115.4,-0.16164,0.00048,4.2657]
[1778989064667,29.42,78002.79,115.4,-0.16167,0.00048,4.26615]
[1778989065134,29.42,78002.79,115.4,-0.16167,0.00048,4.26615]
[1778989065235,29.43,78002.76,115.4,-0.1617,0.00048,4.26665]
[1778989067097,29.43,78003.42,115.4,-0.16139,0.00048,4.26134]
[1778989067198,29.43,78004.96,115.4,-0.16066,0.00048,4.24885]
[1778989067516,29.43,78007.56,115.4,-0.15944,0.00047,4.228]
[1778989070537,29.44,78004.71,115.4,-0.16087,0.00048,4.25249]
[1778989075754,29.45,78006.53,115.4,-0.16009,0.00047,4.23915]
[1778989075775,29.45,78006.21,115.4,-0.16027,0.00047,4.24216]
[1778989081614,29.46,78004.96,115.4,-0.1609,0.00048,4.25299]
[1778989082926,29.46,78004.96,115.4,-0.1609,0.00048,4.25299]
[1778989083028,29.46,78005.21,115.4,-0.16078,0.00048,4.25104]
[1778989083804,29.46,78005.21,115.4,-0.16078,0.00048,4.25104]
[1778989084340,29.46,78005.21,115.4,-0.16078,0.00048,4.25104]
[1778989083905,29.46,78005.12,115.4,-0.16085,0.00048,4.25215]
[1778989084442,29.46,78005.12,115.4,-0.16085,0.00048,4.25215]
[1778989085664,29.46,78005.12,115.4,-0.16085,0.00048,4.25215]
[1778989085765,29.47,78005.28,115.4,-0.16081,0.00048,4.25159]
[1778989089798,29.47,78005.35,115.4,-0.1608,0.00048,4.25131]
[1778989089903,29.47,78005.35,115.4,-0.1608,0.00048,4.2514]
[1778989090680,29.47,78005.21,115.4,-0.16089,0.00048,4.25292]
[1778989093519,29.47,78005.49,115.4,-0.16077,0.00048,4.25082]
[1778989094361,29.47,78005.49,115.4,-0.16077,0.00048,4.25082]
[1778989093701,29.47,78005.25,115.4,-0.16089,0.00048,4.25288]
[1778989094708,29.47,78005.32,115.4,-0.16085,0.00048,4.25216]
[1778989096927,29.47,78005.4,115.4,-0.16082,0.00048,4.25165]
[1778989096937,29.47,78005.4,115.4,-0.16082,0.00048,4.25165]
[1778989097028,29.47,78005.25,115.4,-0.1609,0.00048,4.25301]
[1778989102764,29.47,78005.25,115.4,-0.16084,0.00048,4.25208]
[1778989107799,29.46,78005.33,115.4,-0.16076,0.00048,4.25073]
[1778989112834,29.46,78003.42,115.4,-0.16117,0.00048,4.24956]
[1778989117869,29.45,78003.03,115.4,-0.16132,0.00048,4.25204]
[1778989122904,29.45,78003.77,115.4,-0.16093,0.00048,4.24529]
[1778989124443,29.45,78003.77,115.4,-0.16093,0.00048,4.24529]
[1778989124918,29.45,78004.38,115.4,-0.16062,0.00048,4.24005]
[1778989129954,29.45,78004.42,115.4,-0.16063,0.00048,4.24027]
[1778989131866,29.45,78004.26,115.4,-0.16071,0.00048,4.24168]
[1778989131967,29.45,78004.26,115.4,-0.16072,0.00048,4.24178]
[1778989132791,29.45,78004.26,115.4,-0.16072,0.00048,4.24178]
[1778989132975,29.45,78004.34,115.4,-0.1607,0.00048,4.24151]
[1778989134951,29.45,78004.34,115.4,-0.1607,0.00048,4.24151]
[1778989141366,29.46,78005.23,115.4,-0.16032,0.00048,4.23499]
[1778989142038,29.46,78012.03,115.4,-0.15712,0.00047,4.17976]
[1778989142532,29.46,78012.03,115.4,-0.15712,0.00047,4.17976]
[1778989142926,29.46,78012.03,115.4,-0.15712,0.00047,4.17976]
[1778989143045,29.46,78013.49,115.4,-0.15645,0.00047,4.16803]
[1778989143780,29.46,78013.49,115.4,-0.15645,0.00047,4.16803]
[1778989144052,29.46,78014.26,115.4,-0.15609,0.00047,4.16171]
[1778989144989,29.46,78014.26,115.4,-0.15609,0.00047,4.16171]
[1778989145452,29.46,78014.26,115.4,-0.15609,0.00047,4.16171]
[1778989145798,29.46,78014.69,115.4,-0.1559,0.00047,4.15841]
[1778989148983,29.47,78014.43,115.4,-0.15606,0.00047,4.16117]
[1778989149087,29.47,78015.85,115.4,-0.15541,0.00047,4.1498]
[1778989154988,29.47,78014.89,115.4,-0.15585,0.00047,4.15757]
[1778989155129,29.47,78012.17,115.4,-0.15712,0.00047,4.17968]
[1778989157150,29.47,78009.16,115.4,-0.15853,0.00047,4.2041]
[1778989157623,29.47,78009.16,115.4,-0.15853,0.00047,4.2041]
[1778989158150,29.47,78009.1,115.4,-0.15855,0.00047,4.2045]
[1778989163185,29.47,78009.31,115.4,-0.1585,0.00047,4.20355]
[1778989168220,29.48,78009.62,115.4,-0.15839,0.00047,4.20179]
[1778989169005,29.48,78009.62,115.4,-0.15839,0.00047,4.20179]
[1778989173255,29.48,78011.34,115.4,-0.15717,0.00047,4.17249]
[1778989178290,29.49,78012.09,115.4,-0.15687,0.00047,4.16732]
[1778989181311,29.49,78015.88,115.4,-0.15513,0.00047,4.13705]
[1778989183356,29.5,78016.12,115.4,-0.15504,0.00047,4.13534]
[1778989189367,29.51,78016.26,115.4,-0.15506,0.00047,4.13586]
[1778989193395,29.51,78018.93,115.4,-0.15388,0.00046,4.11507]
[1778989194536,29.52,78019.63,115.4,-0.15357,0.00046,4.10963]
[1778989200444,29.53,78019.69,115.4,-0.15363,0.00046,4.11077]
[1778989201067,29.53,78019.69,115.4,-0.15363,0.00046,4.11077]
[1778989206486,29.54,78020.79,115.4,-0.15321,0.00046,4.10339]
[1778989210548,29.55,78021.75,115.4,-0.15283,0.00046,4.09666]
[1778989210649,29.55,78021.75,115.4,-0.15285,0.00046,4.09694]
[1778989213535,29.55,78024.9,115.4,-0.15141,0.00046,4.07141]
[1778989218571,29.55,78025.69,115.4,-0.15107,0.00046,4.06539]
[1778989219674,29.55,78025.69,115.4,-0.15107,0.00046,4.06539]
[1778989220235,29.55,78025.69,115.4,-0.15107,0.00046,4.06539]
[1778989222598,29.55,78028.64,115.4,-0.14974,0.00045,4.04175]
[1778989229647,29.56,78031.23,115.4,-0.14862,0.00045,4.0216]
[1778989232668,29.56,78032.42,115.4,-0.14764,0.00045,3.99628]
[1778989234682,29.56,78029.1,115.4,-0.14917,0.00045,4.02359]
[1778989236696,29.57,78026.53,115.4,-0.15035,0.00046,4.04472]
[1778989241731,29.57,78025.35,115.4,-0.15092,0.00046,4.05486]
[1778989246766,29.57,78025.44,115.4,-0.15091,0.00046,4.05463]
[1778989248028,29.57,78025.44,115.4,-0.15091,0.00046,4.05463]
[1778989248062,29.57,78025.44,115.4,-0.15091,0.00046,4.05463]
[1778989248129,29.57,78026.69,115.4,-0.15034,0.00046,4.04458]
[1778989249483,29.57,78026.69,115.4,-0.15034,0.00046,4.04458]
[1778989249787,29.58,78026.84,115.4,-0.1503,0.00046,4.04384]
[1778989252822,29.58,78026.83,115.4,-0.15031,0.00046,4.04403]
[1778989252923,29.58,78026.77,115.4,-0.15035,0.00046,4.04475]
[1778989258850,29.59,78028.15,115.4,-0.14984,0.00045,4.0357]
[1778989260094,29.59,78028.15,115.4,-0.14984,0.00045,4.0357]
[1778989260796,29.6,78028.91,115.4,-0.14952,0.00045,4.0299]
[1778989260864,29.6,78028.47,115.4,-0.14974,0.00045,4.03385]
[1778989261940,29.6,78028.47,115.4,-0.14974,0.00045,4.03385]
[1778989262454,29.6,78028.47,115.4,-0.14974,0.00045,4.03385]
[1778989268920,29.61,78034.85,115.4,-0.14692,0.00045,3.98322]
[1778989271003,29.61,78036.7,115.4,-0.1461,0.00045,3.96844]
[1778989275042,29.61,78034.73,115.4,-0.14702,0.00045,3.98502]
[1778989278991,29.62,78028.82,115.4,-0.14975,0.00045,4.03407]
[1778989284027,29.62,78028.06,115.4,-0.15013,0.00045,4.04085]
[1778989289062,29.63,78028.08,115.4,-0.15015,0.00045,4.0413]
[1778989294097,29.63,78026.01,115.4,-0.15066,0.00046,4.04251]
[1778989299135,29.64,78025.36,115.4,-0.15099,0.00046,4.04833]
[1778989302238,29.64,78020.3,115.4,-0.15333,0.00046,4.08965]
[1778989303163,29.64,78013.3,115.4,-0.15659,0.00047,4.14646]
[1778989303713,29.64,78013.3,115.4,-0.15659,0.00047,4.14646]
[1778989304314,29.64,78013.3,115.4,-0.15659,0.00047,4.14646]
[1778989304615,29.64,78013.3,115.4,-0.15659,0.00047,4.14646]
[1778989305022,29.64,78013.1,115.4,-0.15668,0.00047,4.14805]
[1778989310212,29.64,78012.6,115.4,-0.1569,0.00047,4.15189]
[1778989312363,29.64,78012.4,115.4,-0.157,0.00047,4.15347]
[1778989312464,29.64,78012.17,115.4,-0.1571,0.00047,4.15529]
[1778989319275,29.65,78012.34,115.4,-0.1571,0.00047,4.15524]
[1778989322266,29.65,78012.47,115.4,-0.15706,0.00047,4.15457]
[1778989327331,29.66,78012.48,115.4,-0.15712,0.00047,4.1556]
[1778989332366,29.66,78011.4,115.4,-0.15768,0.00047,4.16525]
[1778989338408,29.67,78011.51,115.4,-0.15768,0.00047,4.16538]
[1778989339739,29.67,78011.59,115.4,-0.15766,0.00047,4.1649]
[1778989350492,29.68,78009.55,115.4,-0.15871,0.00047,4.18309]
[1778989354193,29.68,78009.49,115.4,-0.15828,0.00047,4.16755]
[1778989354313,29.68,78009.49,115.4,-0.15828,0.00047,4.16755]
[1778989355799,29.69,78009.59,115.4,-0.15827,0.00047,4.16735]
[1778989361569,29.7,78005.99,115.4,-0.16003,0.00048,4.19742]
[1778989362826,29.7,78005.5,115.4,-0.16027,0.00048,4.20151]
[1778989365270,29.7,78005.43,115.4,-0.16031,0.00048,4.20218]
[1778989371639,29.7,78001.26,115.4,-0.16235,0.00048,4.23678]
[1778989377681,29.71,77999.84,115.4,-0.16305,0.00048,4.24861]
[1778989379860,29.71,77999.82,115.4,-0.16307,0.00048,4.24886]
[1778989380420,29.71,77999.82,115.4,-0.16307,0.00048,4.24886]
[1778989381497,29.71,77999.78,115.4,-0.16309,0.00048,4.24923]
[1778989381576,29.71,77999.78,115.4,-0.16309,0.00048,4.24928]
[1778989386663,29.71,77999.75,115.4,-0.16314,0.00048,4.25016]
[1778989386764,29.72,77999.75,115.4,-0.1632,0.00048,4.2511]
[1778989388162,29.72,77999.75,115.4,-0.1632,0.00048,4.2511]
[1778989388208,29.72,77999.75,115.4,-0.1632,0.00048,4.2511]
[1778989388366,29.72,77999.75,115.4,-0.16322,0.00048,4.25146]
[1778989389765,29.72,77995.77,115.4,-0.16516,0.00048,4.28394]
[1778989392663,29.73,77992.18,115.4,-0.16696,0.00049,4.31375]
[1778989394800,29.73,77996.52,115.4,-0.16487,0.00048,4.27916]
[1778989399331,29.74,77995.56,115.4,-0.16537,0.00048,4.28744]
[1778989405505,29.75,77995.55,115.4,-0.16548,0.00048,4.28935]
[1778989405607,29.75,77995.62,115.4,-0.16548,0.00048,4.2893]
[1778989410912,29.75,77995.88,115.4,-0.16535,0.00048,4.28717]
[1778989415947,29.75,77996.52,115.4,-0.16458,0.00048,4.26584]
[1778989420982,29.75,77996.62,115.4,-0.16453,0.00048,4.26512]
[1778989426459,29.76,77996.57,115.4,-0.16456,0.00048,4.2656]
[1778989432059,29.76,77995.9,115.4,-0.16489,0.00048,4.27112]
[1778989437094,29.76,77996.39,115.4,-0.16466,0.00048,4.26724]
[1778989442129,29.76,77996.79,115.4,-0.16447,0.00048,4.26408]
[1778989447164,29.76,77996.94,115.4,-0.1644,0.00048,4.26296]
[1778989448171,29.76,77999.76,115.4,-0.16305,0.00048,4.24022]
[1778989449165,29.76,77999.76,115.4,-0.16305,0.00048,4.24022]
[1778989449398,29.76,77999.76,115.4,-0.16305,0.00048,4.24022]
[1778989449499,29.76,78003.56,115.4,-0.16123,0.00048,4.20958]
[1778989451526,29.76,78004.84,115.4,-0.16061,0.00048,4.1991]
[1778989452481,29.76,78004.89,115.4,-0.16058,0.00048,4.19857]
[1778989458241,29.75,78006.49,115.4,-0.15977,0.00047,4.18481]
[1778989461349,29.75,78007.22,115.4,-0.15941,0.00047,4.1787]
[1778989464500,29.75,78006.87,115.4,-0.15956,0.00047,4.18123]
[1778989464601,29.75,78006.99,115.4,-0.1595,0.00047,4.18016]
[1778989466446,29.75,78006.99,115.4,-0.1595,0.00047,4.18016]
[1778989466759,29.75,78006.99,115.4,-0.1595,0.00047,4.18016]
[1778989466547,29.75,78006.99,115.4,-0.15951,0.00047,4.18043]
[1778989466860,29.75,78006.99,115.4,-0.15951,0.00047,4.18043]
[1778989469686,29.75,78006.99,115.4,-0.15951,0.00047,4.18043]
[1778989469787,29.75,78006.99,115.4,-0.15952,0.00047,4.18059]
[1778989475799,29.75,78006.49,115.4,-0.15926,0.00047,4.16794]
[1778989477379,29.74,78002.85,115.4,-0.16098,0.00048,4.19709]
[1778989477865,29.74,78002.85,115.4,-0.16098,0.00048,4.19709]
[1778989481040,29.74,77999.6,115.4,-0.16251,0.00048,4.22295]
[1778989488456,29.73,78001.23,115.4,-0.16166,0.00048,4.20861]
[1778989494498,29.73,78001.17,115.4,-0.16165,0.00048,4.20831]
[1778989494968,29.73,78001.17,115.4,-0.16165,0.00048,4.20831]
[1778989495069,29.73,78001.17,115.4,-0.16164,0.00048,4.20817]
[1778989500246,29.73,78000.38,115.4,-0.16204,0.00048,4.21498]
[1778989504441,29.73,78001.0,115.4,-0.16177,0.00048,4.21035]
[1778989504661,29.73,78001.0,115.4,-0.16177,0.00048,4.21044]
[1778989510610,29.73,78000.69,115.4,-0.16187,0.00048,4.21213]
[1778989515645,29.72,78000.88,115.4,-0.16174,0.00048,4.2099]
[1778989520680,29.72,78000.65,115.4,-0.16181,0.00048,4.21109]
[1778989521687,29.72,77995.75,115.4,-0.16417,0.00048,4.25057]
[1778989522695,29.71,77991.43,115.4,-0.16626,0.00049,4.2853]
[1778989523701,29.71,77987.75,115.4,-0.16805,0.00049,4.3148]
[1778989524603,29.71,77987.75,115.4,-0.16805,0.00049,4.3148]
[1778989524708,29.71,77987.46,115.4,-0.16818,0.00049,4.31688]
[1778989525420,29.71,77987.46,115.4,-0.16818,0.00049,4.31688]
[1778989525513,29.71,77987.46,115.4,-0.16817,0.00049,4.31683]
[1778989530750,29.7,77987.61,115.4,-0.16802,0.00049,4.3143]
[1778989532854,29.7,77990.34,115.4,-0.16617,0.00049,4.27545]
[1778989533771,29.69,77993.32,115.4,-0.1647,0.00049,4.25111]
[1778989538806,29.69,77993.73,115.4,-0.16445,0.00049,4.24686]
[1778989544848,29.68,77993.1,115.4,-0.16469,0.00049,4.25084]
[1778989549883,29.67,77993.12,115.4,-0.16462,0.00049,4.24973]
[1778989554919,29.67,77993.05,115.4,-0.1646,0.00049,4.24936]
[1778989558784,29.66,77992.8,115.4,-0.1647,0.00049,4.25101]
[1778989558885,29.66,77992.8,115.4,-0.16468,0.00049,4.25063]
[1778989563981,29.66,77992.72,115.4,-0.16473,0.00049,4.25151]
[1778989570023,29.66,77992.93,115.4,-0.16464,0.00049,4.25003]
[1778989571340,29.66,77992.93,115.4,-0.16464,0.00049,4.25003]
[1778989572366,29.66,77993.19,115.4,-0.16452,0.00049,4.24796]
[1778989578866,29.67,77993.33,115.4,-0.16446,0.00049,4.24708]
[1778989584495,29.67,77993.44,115.4,-0.16443,0.00049,4.24645]
[1778989586552,29.67,77993.39,115.4,-0.16446,0.00049,4.24694]
[1778989587758,29.67,77993.42,115.4,-0.16444,0.00049,4.24673]
[1778989588155,29.67,77996.66,115.4,-0.16288,0.00048,4.22058]
[1778989591176,29.67,77999.19,115.4,-0.1612,0.00048,4.18407]
[1778989599301,29.67,77999.21,115.4,-0.16121,0.00048,4.18437]
[1778989601129,29.68,77999.11,115.4,-0.1613,0.00048,4.18576]
[1778989607288,29.68,78000.03,115.4,-0.1609,0.00048,4.17913]
[1778989612096,29.69,78000.12,115.4,-0.16089,0.00048,4.17889]
[1778989612921,29.69,78000.12,115.4,-0.16089,0.00048,4.17889]
[1778989613332,29.69,78000.15,115.4,-0.16089,0.00048,4.17889]
[1778989618368,29.69,78000.11,115.4,-0.16087,0.00048,4.17867]
[1778989622415,29.68,78000.18,115.4,-0.16082,0.00048,4.17777]
[1778989622517,29.68,78000.15,115.4,-0.16083,0.00048,4.1779]
[1778989625499,29.68,78000.29,115.4,-0.16078,0.00048,4.17701]
[1778989625600,29.69,78000.31,115.4,-0.16077,0.00048,4.17697]
[1778989628438,29.68,78007.26,115.4,-0.15744,0.00047,4.12039]
[1778989632470,29.68,78011.6,115.4,-0.15539,0.00047,4.08514]
[1778989636063,29.68,78013.43,115.4,-0.15453,0.00047,4.07036]
[1778989641908,29.68,78015.19,115.4,-0.15372,0.00047,4.05632]
[1778989642542,29.68,78010.31,115.4,-0.15601,0.00047,4.09593]
[1778989643719,29.68,78005.15,115.4,-0.15846,0.00048,4.13771]
[1778989649591,29.68,78004.96,115.4,-0.15852,0.00048,4.13881]
[1778989653937,29.68,78005.63,115.4,-0.15772,0.00048,4.11689]
[1778989654207,29.68,78005.54,115.4,-0.15776,0.00048,4.11758]
[1778989654626,29.68,78005.61,115.4,-0.15772,0.00048,4.11698]
[1778989655830,29.68,78005.61,115.4,-0.15772,0.00048,4.11698]
[1778989658060,29.67,78005.73,115.4,-0.15761,0.00048,4.11516]
[1778989658654,29.67,78005.79,115.4,-0.15757,0.00048,4.11439]
[1778989662682,29.67,78003.03,115.4,-0.15888,0.00048,4.1366]
[1778989667130,29.67,78001.68,115.4,-0.15951,0.00048,4.14733]
[1778989668880,29.67,78001.54,115.4,-0.15957,0.00048,4.14831]
[1778989670426,29.67,78001.49,115.4,-0.15958,0.00048,4.14857]
[1778989674401,29.66,78002.5,115.4,-0.15908,0.00048,4.14008]
[1778989674766,29.66,78002.74,115.4,-0.15896,0.00048,4.13807]
[1778989681815,29.67,78003.5,115.4,-0.15867,0.00048,4.13316]
[1778989683829,29.68,78000.79,115.4,-0.15999,0.00048,4.15545]
[1778989686532,29.68,77999.8,108.4,-0.16048,0.00048,4.16376]
[1778989686922,29.68,77999.8,108.4,-0.16048,0.00048,4.16376]
[1778989686993,29.68,77999.64,108.4,-0.16057,0.00048,4.16519]
[1778989692892,29.67,78001.43,108.4,-0.15967,0.00048,4.15011]
[1778989697927,29.67,78001.46,108.4,-0.15964,0.00048,4.14948]
[1778989702962,29.67,78001.56,108.4,-0.15957,0.00048,4.14829]
[1778989707997,29.67,78001.56,108.4,-0.15955,0.00048,4.14792]
[1778989713032,29.66,78002.44,108.4,-0.15863,0.00048,4.12409]
[1778989718067,29.66,78002.57,108.4,-0.15855,0.00048,4.12279]
[1778989723102,29.66,78002.44,108.4,-0.1586,0.00048,4.12361]
[1778989728137,29.66,78002.48,108.4,-0.15857,0.00048,4.12306]
[1778989733172,29.66,78001.32,108.4,-0.1591,0.00048,4.13213]
[1778989739214,29.65,78001.18,108.4,-0.15915,0.00048,4.13291]
[1778989744249,29.65,78000.95,108.4,-0.15924,0.00048,4.13448]
[1778989749284,29.65,78003.26,108.4,-0.15812,0.00048,4.11548]
[1778989754319,29.65,78003.99,108.4,-0.15776,0.00048,4.10941]
[1778989760097,29.65,78006.38,108.4,-0.15662,0.00047,4.0899]
[1778989760111,29.65,78006.38,108.4,-0.15662,0.00047,4.0899]
[1778989760112,29.65,78006.38,108.4,-0.15662,0.00047,4.0899]
[1778989760362,29.65,78009.24,108.4,-0.15526,0.00047,4.06671]
[1778989765396,29.65,78010.73,108.4,-0.15457,0.00047,4.05482]
[1778989770431,29.65,78010.88,108.4,-0.15452,0.00047,4.05385]
[1778989775466,29.65,78010.86,108.4,-0.15406,0.00047,4.0379]
[1778989780503,29.65,78011.27,108.4,-0.15389,0.00047,4.0349]
[1778989784611,29.66,78013.18,108.4,-0.153,0.00047,4.01962]
[1778989784693,29.66,78017.87,108.4,-0.15082,0.00046,3.98171]
[1778989787515,29.66,78018.63,108.4,-0.15046,0.00046,3.97533]
[1778989787515,29.66,78018.63,108.4,-0.15046,0.00046,3.97533]
[1778989792587,29.64,78019.46,108.4,-0.14997,0.00046,3.96676]
[1778989797622,29.63,78019.18,108.4,-0.15,0.00046,3.96737]
[1778989799573,29.63,78019.32,108.4,-0.14992,0.00046,3.9659]
[1778989805678,29.61,78018.54,108.4,-0.15014,0.00046,3.96972]
[1778989809569,29.6,78021.03,108.4,-0.14893,0.00046,3.94845]
[1778989809706,29.6,78024.6,108.4,-0.14727,0.00046,3.91916]
[1778989815748,29.59,78026.11,108.4,-0.14647,0.00046,3.90498]
[1778989820783,29.58,78029.29,108.4,-0.14494,0.00045,3.87769]
[1778989824080,29.57,78035.65,108.4,-0.14204,0.00045,3.82536]
[1778989824816,29.57,78049.6,108.4,-0.13589,0.00043,3.71249]
[1778989825823,29.57,78053.06,108.4,-0.13439,0.00043,3.68457]
[1778989829851,29.57,78048.67,108.4,-0.13629,0.00043,3.71984]
[1778989833446,29.57,78045.78,108.4,-0.13706,0.00044,3.72658]
[1778989833879,29.57,78045.52,108.4,-0.13716,0.00044,3.72859]
[1778989838914,29.56,78049.14,108.4,-0.13552,0.00043,3.69807]
[1778989843949,29.55,78049.01,108.4,-0.13551,0.00043,3.69801]
[1778989847977,29.54,78046.33,108.4,-0.13663,0.00044,3.71865]
[1778989853013,29.54,78045.46,108.4,-0.13694,0.00044,3.72438]
[1778989854020,29.53,78040.88,108.4,-0.13894,0.00044,3.76113]
[1778989859762,29.53,78039.76,108.4,-0.13936,0.00044,3.76892]
[1778989865099,29.51,78038.0,108.4,-0.14004,0.00044,3.78124]
[1778989868559,29.5,78037.16,108.4,-0.14034,0.00044,3.78668]
[1778989869125,29.5,78037.2,108.4,-0.1403,0.00044,3.78602]
[1778989874160,29.5,78035.29,108.4,-0.14111,0.00045,3.80071]
[1778989879196,29.49,78035.13,108.4,-0.14113,0.00045,3.80115]
[1778989881210,29.49,78031.14,108.4,-0.1429,0.00045,3.8332]
[1778989886245,29.48,78030.41,108.4,-0.14317,0.00045,3.83808]
[1778989891280,29.47,78030.53,108.4,-0.14258,0.00045,3.81959]
[1778989899336,29.46,78030.44,108.4,-0.14252,0.00045,3.81854]
[1778989904371,29.45,78029.67,108.4,-0.14282,0.00045,3.82384]
[1778989909406,29.45,78030.0,108.4,-0.14261,0.00045,3.82014]
[1778989918469,29.44,78028.89,108.4,-0.14301,0.00045,3.82734]
[1778989923890,29.43,78028.88,108.4,-0.14297,0.00045,3.82662]
[1778989924511,29.43,78023.24,108.4,-0.14552,0.00046,3.87214]
[1778989925518,29.43,78018.92,108.4,-0.14749,0.00046,3.90709]
[1778989929546,29.42,78015.56,108.4,-0.14898,0.00047,3.93329]
[1778989931560,29.41,78012.51,108.4,-0.15037,0.00047,3.9575]
[1778989933413,29.41,78012.53,108.4,-0.15034,0.00047,3.95697]
[1778989933881,29.41,78012.53,108.4,-0.15034,0.00047,3.95697]
[1778989933982,29.41,78012.6,108.4,-0.15028,0.00047,3.95603]
[1778989934878,29.41,78012.6,108.4,-0.15028,0.00047,3.95603]
[1778989937626,29.41,78010.73,108.4,-0.15116,0.00047,3.97127]
[1778989938175,29.41,78010.77,108.4,-0.15113,0.00047,3.97081]
[1778989943972,29.39,78010.86,108.4,-0.15098,0.00047,3.96815]
[1778989951701,29.37,78010.16,108.4,-0.15062,0.00047,3.95391]
[1778989956738,29.36,78010.04,108.4,-0.15058,0.00047,3.95304]
[1778989961773,29.34,78008.0,108.4,-0.15143,0.00047,3.96783]
[1778989966808,29.33,78008.81,108.4,-0.15094,0.00047,3.95928]
[1778989971843,29.32,78007.71,108.4,-0.15135,0.00047,3.96643]
[1778989976880,29.3,78006.44,108.4,-0.15184,0.00047,3.97491]
[1778989981915,29.29,78004.53,108.4,-0.15263,0.00048,3.9886]
[1778989992992,29.26,78004.83,108.4,-0.15224,0.00048,3.98175]
[1778989997020,29.25,78007.41,108.4,-0.15092,0.00047,3.95901]
[1778990004082,29.24,78006.62,108.4,-0.15121,0.00047,3.96402]
[1778990010113,29.21,78001.53,108.4,-0.15345,0.00048,4.00257]
[1778990016153,29.2,78000.8,108.4,-0.15317,0.00048,3.98959]
[1778990027272,29.17,78000.77,108.4,-0.15293,0.00048,3.98547]
[1778990032307,29.15,78000.86,108.4,-0.15278,0.00048,3.98277]
[1778990038349,29.14,78000.72,108.4,-0.15271,0.00048,3.98162]
[1778990041370,29.13,77996.28,108.4,-0.15478,0.00048,4.01712]
[1778990050433,29.1,77996.73,108.4,-0.15435,0.00048,4.00965]
[1778990055552,29.09,77997.62,108.4,-0.1538,0.00048,4.00025]
[1778990061510,29.07,77998.04,108.4,-0.15343,0.00048,3.99401]
[1778990067225,29.06,77997.6,108.4,-0.1536,0.00048,3.99687]
[1778990072587,29.04,77997.03,108.4,-0.15318,0.00048,3.98151]
[1778990077128,29.03,77996.58,108.4,-0.15336,0.00048,3.98449]
[1778990077229,29.03,77996.58,108.4,-0.15331,0.00048,3.98373]
[1778990078899,29.03,77996.58,108.4,-0.15331,0.00048,3.98373]
[1778990079000,29.02,77996.58,108.4,-0.1533,0.00048,3.98349]
[1778990084671,29.01,77997.25,108.4,-0.15285,0.00048,3.9757]
[1778990089706,29.0,77997.28,108.4,-0.15273,0.00048,3.97363]
[1778990094741,28.98,77994.77,108.4,-0.15384,0.00049,3.99261]
[1778990101615,28.98,77993.86,108.4,-0.15421,0.00049,3.999]
[1778990102905,28.96,77987.04,108.4,-0.15744,0.00049,4.05366]
[1778990108839,28.94,77984.69,108.4,-0.15844,0.0005,4.07035]
[1778990113874,28.92,77982.87,108.4,-0.15919,0.0005,4.08303]
[1778990116895,28.91,77975.84,108.4,-0.16263,0.00051,4.13998]
[1778990118418,28.91,77972.95,108.4,-0.16406,0.00051,4.16345]
[1778990118910,28.9,77980.3,108.4,-0.16032,0.0005,4.10173]
[1778990119916,28.9,77985.94,108.4,-0.15748,0.00049,4.05429]
[1778990124951,28.88,77987.75,108.4,-0.15645,0.00049,4.03695]
[1778990132000,28.86,77987.65,108.4,-0.15583,0.00049,4.01815]
[1778990135600,28.86,77987.38,108.4,-0.15591,0.00049,4.01956]
[1778990135701,28.85,77987.38,108.4,-0.15587,0.00049,4.01873]
[1778990136618,28.85,77987.38,108.4,-0.15587,0.00049,4.01873]
[1778990136710,28.85,77987.38,108.4,-0.15587,0.00049,4.01873]
[1778990142070,28.84,77987.41,108.4,-0.15573,0.00049,4.01642]
[1778990148113,28.82,77987.37,108.4,-0.15561,0.00049,4.01434]
[1778990155162,28.8,77987.3,108.4,-0.15548,0.00049,4.01214]
[1778990160429,28.79,77987.19,108.4,-0.15544,0.00049,4.01149]
[1778990160479,28.79,77987.19,108.4,-0.15542,0.00049,4.0111]
[1778990165232,28.78,77984.61,108.4,-0.15665,0.0005,4.03193]
[1778990168253,28.78,77980.48,108.4,-0.15868,0.0005,4.06595]
[1778990173288,28.77,77980.54,108.4,-0.15859,0.0005,4.06443]
[1778990177316,28.76,77977.5,108.4,-0.16007,0.0005,4.089]
[1778990182351,28.76,77976.82,108.4,-0.16034,0.0005,4.09346]
[1778990184755,28.76,77976.82,108.4,-0.16034,0.0005,4.09346]
[1778990190408,28.74,77977.5,108.4,-0.15987,0.0005,4.08575]
[1778990195938,28.73,77978.18,108.4,-0.15898,0.0005,4.0625]
[1778990196727,28.73,77978.25,108.4,-0.15892,0.0005,4.06147]
[1778990196728,28.73,77978.25,108.4,-0.15892,0.0005,4.06147]
[1778990197457,28.73,77980.46,108.4,-0.15781,0.0005,4.04304]
[1778990202492,28.72,77981.8,108.4,-0.15701,0.0005,4.02963]
[1778990209541,28.7,77982.42,108.4,-0.15653,0.0005,4.02146]
[1778990215583,28.68,77982.52,108.4,-0.15633,0.0005,4.01815]
[1778990220618,28.66,77982.76,108.4,-0.15609,0.0005,4.01414]
[1778990225653,28.65,77982.55,108.4,-0.15606,0.0005,4.01354]
[1778990230688,28.63,77982.65,108.4,-0.1559,0.0005,4.01076]
[1778990231862,28.63,77982.65,108.4,-0.1559,0.0005,4.01076]
[1778990231904,28.63,77982.55,108.4,-0.15592,0.0005,4.01122]
[1778990237737,28.63,77982.35,108.4,-0.15598,0.0005,4.01213]
[1778990242772,28.62,77982.28,108.4,-0.15598,0.0005,4.01208]
[1778990248204,28.62,77982.32,108.4,-0.15595,0.0005,4.01162]
[1778990254706,28.61,77982.28,108.4,-0.15541,0.0005,3.99418]
[1778990260892,28.61,77982.18,108.4,-0.15547,0.0005,3.99525]
[1778990267807,28.62,77982.18,108.4,-0.15548,0.0005,3.99548]
[1778990268422,28.62,77982.18,108.4,-0.15548,0.0005,3.99548]
[1778990268524,28.62,77982.18,108.4,-0.15553,0.0005,3.99628]
[1778990269526,28.62,77982.18,108.4,-0.15553,0.0005,3.99628]
[1778990269561,28.62,77982.18,108.4,-0.15553,0.0005,3.99628]
[1778990269698,28.62,77982.17,108.4,-0.15556,0.0005,3.9968]
[1778990269799,28.63,77982.17,108.4,-0.15559,0.0005,3.99721]
[1778990280053,28.63,77982.1,108.4,-0.15567,0.0005,3.99857]
[1778990281810,28.65,77982.1,108.4,-0.15585,0.0005,4.00163]
[1778990285539,28.67,77982.16,108.4,-0.15591,0.0005,4.00269]
[1778990291315,28.68,77982.64,108.4,-0.15581,0.0005,4.00105]
[1778990292404,28.68,77982.64,108.4,-0.15583,0.0005,4.00145]
[1778990292505,28.69,77982.79,108.4,-0.15578,0.0005,4.0006]
[1778990293510,28.69,77982.79,108.4,-0.15578,0.0005,4.0006]
[1778990293510,28.69,77982.79,108.4,-0.15578,0.0005,4.0006]
[1778990297150,28.68,77987.56,108.4,-0.15333,0.00049,3.95909]
[1778990302185,28.67,77987.49,108.4,-0.15327,0.00049,3.95809]
[1778990307372,28.66,77987.42,108.4,-0.15323,0.00049,3.95742]
[1778990315277,28.64,77987.52,108.4,-0.15252,0.00049,3.93711]
[1778990320312,28.63,77987.7,108.4,-0.15235,0.00049,3.93413]
[1778990325347,28.62,77987.67,108.4,-0.15228,0.00049,3.93294]
[1778990330382,28.61,77987.52,108.4,-0.15227,0.00049,3.93277]
[1778990335417,28.6,77987.44,108.4,-0.15223,0.00049,3.93202]
[1778990340452,28.59,77987.76,108.4,-0.15199,0.00049,3.92791]
[1778990345487,28.58,77988.25,108.4,-0.15166,0.00049,3.92241]
[1778990348508,28.57,77991.07,108.4,-0.15023,0.00049,3.89789]
[1778990349515,28.57,77994.2,108.4,-0.14869,0.00049,3.87133]
[1778990354550,28.56,77995.21,108.4,-0.14815,0.00048,3.86187]
[1778990359585,28.56,77995.21,108.4,-0.14809,0.00048,3.86091]
[1778990364620,28.55,77995.9,108.4,-0.14771,0.00048,3.85416]
[1778990367641,28.55,78000.72,108.4,-0.14535,0.00048,3.81312]
[1778990373683,28.54,78000.69,108.4,-0.14482,0.00048,3.79586]
[1778990378719,28.54,78000.38,108.4,-0.14494,0.00048,3.79789]
[1778990386775,28.53,78000.67,108.4,-0.14475,0.00048,3.79455]
[1778990394831,28.53,78000.64,108.4,-0.14471,0.00048,3.79381]
[1778990397578,28.52,77995.86,108.4,-0.147,0.00048,3.83379]
[1778990398909,28.52,77994.36,108.4,-0.14771,0.00049,3.84625]
[1778990399004,28.52,77994.22,108.4,-0.14777,0.00049,3.84725]
[1778990399872,28.52,77994.22,108.4,-0.14777,0.00049,3.84725]
[1778990403533,28.52,77993.97,108.4,-0.14791,0.00049,3.84961]
[1778990406915,28.53,77990.77,108.4,-0.14949,0.00049,3.87699]
[1778990407949,28.53,77990.77,108.4,-0.14949,0.00049,3.87699]
[1778990408275,28.53,77990.77,108.4,-0.14949,0.00049,3.87699]
[1778990408333,28.53,77986.66,108.4,-0.15152,0.00049,3.91166]
[1778990409936,28.53,77984.2,108.4,-0.15273,0.0005,3.93237]
[1778990414971,28.53,77986.96,108.4,-0.15136,0.00049,3.90902]
[1778990417287,28.53,77987.42,108.4,-0.15114,0.00049,3.90515]
[1778990417381,28.53,77987.44,108.4,-0.15113,0.00049,3.90499]
[1778990418630,28.53,77987.44,108.4,-0.15113,0.00049,3.90499]
[1778990418731,28.52,77987.35,108.4,-0.15116,0.00049,3.9055]
[1778990419432,28.52,77987.35,108.4,-0.15116,0.00049,3.9055]
[1778990419730,28.52,77987.35,108.4,-0.15116,0.00049,3.9055]
[1778990419533,28.52,77986.97,108.4,-0.15135,0.00049,3.90871]
[1778990420007,28.52,77985.97,108.4,-0.15182,0.00049,3.91689]
[1778990422532,28.52,77985.78,108.4,-0.15192,0.00049,3.91849]
[1778990422633,28.52,77985.67,108.4,-0.15197,0.00049,3.91941]
[1778990431264,28.51,77985.63,108.4,-0.15192,0.00049,3.91843]
[1778990434105,28.5,77979.54,108.4,-0.15434,0.0005,3.95116]
[1778990440147,28.49,77978.6,108.4,-0.1547,0.0005,3.95723]
[1778990441631,28.49,77978.6,108.4,-0.1547,0.0005,3.95723]
[1778990441633,28.49,77978.71,108.4,-0.15463,0.0005,3.95599]
[1778990442244,28.49,77978.71,108.4,-0.15463,0.0005,3.95599]
[1778990442345,28.49,77978.39,108.4,-0.15478,0.0005,3.95865]
[1778990444176,28.48,77975.45,108.4,-0.15623,0.00051,3.98286]
[1778990449211,28.47,77977.2,108.4,-0.15525,0.0005,3.96643]
[1778990454247,28.46,77976.56,108.4,-0.15548,0.0005,3.97025]
[1778990458283,28.45,77980.34,108.4,-0.1535,0.0005,3.93708]
[1778990463703,28.44,77980.94,108.4,-0.15314,0.0005,3.93094]
[1778990471379,28.43,77983.94,108.4,-0.15151,0.0005,3.90323]
[1778990472514,28.42,77986.77,108.4,-0.1501,0.00049,3.87908]
[1778990473393,28.42,77991.59,108.4,-0.14772,0.00049,3.83816]
[1778990478348,28.42,77991.15,108.4,-0.1479,0.00049,3.84129]
[1778990478705,28.42,77991.15,108.4,-0.1479,0.00049,3.84129]
[1778990482456,28.41,77994.4,108.4,-0.14627,0.00049,3.81309]
[1778990487491,28.41,77993.33,108.4,-0.14676,0.00049,3.82153]
[1778990492526,28.41,77992.87,108.4,-0.14644,0.00049,3.80798]
[1778990498556,28.4,77993.36,108.4,-0.14618,0.00049,3.80338]
[1778990504610,28.4,77991.04,108.4,-0.14726,0.00049,3.82206]
[1778990509645,28.39,77991.6,108.4,-0.14694,0.00049,3.81662]
[1778990514680,28.39,77991.62,108.4,-0.14689,0.00049,3.81577]
[1778990522738,28.38,77991.71,108.4,-0.14679,0.00049,3.81392]
[1778990525760,28.38,77996.76,108.4,-0.14431,0.00048,3.77084]
[1778990526856,28.38,78003.65,108.4,-0.14101,0.00047,3.71261]
[1778990527311,28.38,78003.65,108.4,-0.14101,0.00047,3.71261]
[1778990527773,28.38,78005.75,108.4,-0.14002,0.00047,3.69491]
[1778990528310,28.38,78005.75,108.4,-0.14002,0.00047,3.69491]
[1778990528714,28.38,78005.75,108.4,-0.14002,0.00047,3.69491]
[1778990532808,28.37,78008.69,108.4,-0.13856,0.00047,3.66887]
[1778990537843,28.36,78008.85,108.4,-0.13842,0.00047,3.66639]
[1778990542878,28.35,78009.21,108.4,-0.13819,0.00047,3.66227]
[1778990544892,28.35,78012.88,108.4,-0.13646,0.00046,3.63095]
[1778990549927,28.34,78012.02,108.4,-0.13681,0.00047,3.63732]
[1778990554962,28.34,78010.91,108.4,-0.13678,0.00047,3.62901]
[1778990557481,28.34,78009.25,108.4,-0.13754,0.00047,3.64283]
[1778990557544,28.34,78009.81,108.4,-0.13726,0.00047,3.63776]
[1778990558848,28.34,78009.81,108.4,-0.13726,0.00047,3.63776]
[1778990564083,28.35,78010.05,108.4,-0.13728,0.00047,3.63814]
[1778990564571,28.35,78010.05,108.4,-0.13728,0.00047,3.63814]
[1778990564654,28.35,78009.91,108.4,-0.13737,0.00047,3.63971]
[1778990567266,28.35,78010.01,108.4,-0.13733,0.00047,3.63898]
[1778990568699,28.36,78010.08,108.4,-0.13731,0.00047,3.63862]
[1778990569061,28.36,78012.83,108.4,-0.13604,0.00046,3.61571]
[1778990574096,28.36,78012.74,108.4,-0.13612,0.00046,3.61718]
[1778990579132,28.37,78017.13,108.4,-0.13413,0.00046,3.58103]
[1778990582153,28.37,78021.22,108.4,-0.13229,0.00046,3.54733]
[1778990587188,28.38,78021.96,108.4,-0.13202,0.00045,3.54237]
[1778990592415,28.38,78020.23,108.4,-0.13286,0.00046,3.55778]
[1778990598673,28.39,78021.29,108.4,-0.13245,0.00046,3.5503]
[1778990598732,28.4,78021.61,108.4,-0.13232,0.00046,3.54786]
[1778990603323,28.39,78022.87,108.4,-0.13173,0.00045,3.53711]
[1778990603326,28.39,78022.87,108.4,-0.13173,0.00045,3.53711]
[1778990604021,28.39,78022.87,108.4,-0.13173,0.00045,3.53706]
[1778990611356,28.39,78022.86,108.4,-0.13122,0.00045,3.52016]
[1778990617399,28.39,78022.93,108.4,-0.13118,0.00045,3.51935]
[1778990622433,28.39,78022.82,108.4,-0.13122,0.00045,3.52009]
[1778990627468,28.39,78023.05,108.4,-0.1311,0.00045,3.51798]
[1778990632503,28.39,78025.75,108.4,-0.12988,0.00045,3.49527]
[1778990634676,28.39,78025.81,108.4,-0.12985,0.00045,3.49476]
[1778990635350,28.39,78025.88,108.4,-0.12982,0.00045,3.49417]
[1778990635908,28.39,78021.61,108.4,-0.13175,0.00045,3.52984]
[1778990636471,28.39,78021.61,108.4,-0.13175,0.00045,3.52984]
[1778990636531,28.39,78016.51,108.4,-0.1341,0.00046,3.5728]
[1778990640803,28.39,78016.05,108.4,-0.1343,0.00046,3.57643]
[1778990640905,28.39,78015.32,108.4,-0.13462,0.00046,3.58231]
[1778990643581,28.39,78011.7,108.4,-0.13633,0.00047,3.6132]
[1778990648723,28.39,78010.59,108.4,-0.13687,0.00047,3.62305]
[1778990649367,28.39,78010.35,108.4,-0.13699,0.00047,3.62519]
[1778990651283,28.39,78009.25,108.4,-0.13752,0.00047,3.63465]
[1778990656673,28.4,78009.92,108.4,-0.13724,0.00047,3.62963]
[1778990659694,28.4,78014.82,108.4,-0.13498,0.00046,3.58881]
[1778990664729,28.41,78014.69,108.4,-0.13508,0.00046,3.59071]
[1778990669764,28.41,78014.76,108.4,-0.13509,0.00046,3.59093]
[1778990671778,28.41,78016.34,108.4,-0.13388,0.00046,3.5612]
[1778990676813,28.42,78019.02,108.4,-0.1327,0.00046,3.53981]
[1778990677820,28.42,78021.51,108.4,-0.13158,0.00045,3.51923]
[1778990682855,28.43,78021.24,108.4,-0.13177,0.00046,3.52279]
[1778990684326,28.43,78021.48,108.4,-0.13168,0.00046,3.52104]
[1778990687890,28.44,78024.77,108.4,-0.13024,0.00045,3.49468]
[1778990689352,28.44,78026.14,108.4,-0.12964,0.00045,3.48356]
[1778990689904,28.44,78026.46,108.4,-0.12952,0.00045,3.4812]
[1778990690830,28.44,78026.46,108.4,-0.12952,0.00045,3.4812]
[1778990690911,28.44,78027.02,108.4,-0.12926,0.00045,3.47655]
[1778990691332,28.44,78027.02,108.4,-0.12926,0.00045,3.47655]
[1778990691918,28.44,78026.29,108.4,-0.12961,0.00045,3.48295]
[1778990696567,28.44,78026.18,108.4,-0.12966,0.00045,3.48386]
[1778990696953,28.44,78024.55,108.4,-0.13039,0.00045,3.49744]
[1778990698099,28.45,78023.21,108.4,-0.13102,0.00045,3.5089]
[1778990698968,28.45,78022.49,108.4,-0.13136,0.00045,3.51518]
[1778990700982,28.45,78018.7,108.4,-0.13308,0.00046,3.54674]
[1778990701380,28.45,78018.7,108.4,-0.13308,0.00046,3.54674]
[1778990701989,28.45,78016.07,108.4,-0.13429,0.00046,3.56866]
[1778990702391,28.45,78016.07,108.4,-0.13429,0.00046,3.56866]
[1778990702996,28.45,78014.7,108.4,-0.13493,0.00046,3.58034]
[1778990708031,28.44,78013.03,108.4,-0.13567,0.00046,3.59364]
[1778990708838,28.44,78013.03,108.4,-0.13567,0.00046,3.59364]
[1778990709038,28.44,78012.99,108.4,-0.13568,0.00046,3.59383]
[1778990713066,28.45,78010.27,108.4,-0.13698,0.00047,3.61723]
[1778990719108,28.45,78011.08,108.4,-0.13664,0.00047,3.61121]
[1778990720507,28.45,78011.08,108.4,-0.13664,0.00047,3.61121]
[1778990720904,28.45,78011.08,108.4,-0.13664,0.00047,3.61121]
[1778990729178,28.46,78013.17,108.4,-0.13575,0.00046,3.59514]
[1778990730185,28.46,78016.82,108.4,-0.13407,0.00046,3.56474]
[1778990736227,28.47,78016.95,108.4,-0.13357,0.00046,3.54797]
[1778990743276,28.48,78016.84,108.4,-0.13369,0.00046,3.55028]
[1778990744219,28.48,78016.84,108.4,-0.13369,0.00046,3.55028]
[1778990746602,28.48,78018.13,108.4,-0.13312,0.00046,3.5399]
[1778990747694,28.48,78019.15,108.4,-0.13267,0.00046,3.53159]
[1778990753346,28.49,78019.34,108.4,-0.13266,0.00046,3.53156]
[1778990755414,28.5,78023.9,108.4,-0.13061,0.00045,3.49404]
[1778990758679,28.5,78025.22,108.4,-0.13005,0.00045,3.48364]
[1778990758780,28.5,78025.43,108.4,-0.12997,0.00045,3.48219]
[1778990760743,28.5,78025.36,108.4,-0.13001,0.00045,3.48292]
[1778990760842,28.5,78025.43,108.4,-0.12999,0.00045,3.48248]
[1778990763519,28.51,78025.36,108.4,-0.13005,0.00045,3.48365]
[1778990763620,28.51,78025.68,108.4,-0.12992,0.00045,3.48129]
[1778990765459,28.51,78025.72,108.4,-0.1299,0.00045,3.48095]
[1778990765560,28.51,78025.75,108.4,-0.12989,0.00045,3.48069]
[1778990767648,28.51,78025.81,108.4,-0.12988,0.00045,3.48049]
[1778990767885,28.51,78025.81,108.4,-0.12988,0.00045,3.48049]
[1778990767986,28.51,78025.95,108.4,-0.12983,0.00045,3.47962]
[1778990768451,28.51,78030.08,108.4,-0.12798,0.00045,3.44533]
[1778990769664,28.51,78033.44,108.4,-0.12649,0.00044,3.41754]
[1778990771319,28.51,78031.77,108.4,-0.12724,0.00044,3.43145]
[1778990776507,28.52,78032.48,108.4,-0.12698,0.00044,3.42659]
[1778990781542,28.53,78034.93,108.4,-0.12595,0.00044,3.40738]
[1778990786314,28.53,78035.05,108.4,-0.12594,0.00044,3.40729]
[1778990787584,28.53,78040.63,108.4,-0.12349,0.00043,3.361]
[1778990792619,28.53,78040.75,108.4,-0.1229,0.00043,3.34262]
[1778990794868,28.53,78040.82,108.4,-0.12287,0.00043,3.34192]
[1778990797010,28.53,78040.69,108.4,-0.12292,0.00043,3.34291]
[1778990797315,28.53,78040.66,108.4,-0.12293,0.00043,3.34318]
[1778990798381,28.53,78041.02,108.4,-0.12277,0.00043,3.34011]
[1778990798778,28.53,78043.63,108.4,-0.12164,0.00043,3.3186]
[1778990800675,28.53,78046.69,108.4,-0.12033,0.00043,3.29357]
[1778990802689,28.53,78051.44,108.4,-0.1183,0.00042,3.25447]
[1778990807724,28.52,78050.62,108.4,-0.11864,0.00042,3.26099]
[1778990810778,28.53,78049.9,108.4,-0.11896,0.00042,3.26712]
[1778990810809,28.53,78053.25,108.4,-0.11756,0.00042,3.24003]
[1778990816787,28.55,78053.11,108.4,-0.11776,0.00042,3.24392]
[1778990819808,28.55,78049.52,108.4,-0.11934,0.00042,3.27461]
[1778990824843,28.57,78050.16,108.4,-0.11918,0.00042,3.27143]
[1778990826857,28.57,78047.14,108.4,-0.12051,0.00043,3.29693]
[1778990827912,28.57,78047.14,108.4,-0.12051,0.00043,3.29693]
[1778990830885,28.58,78040.41,108.4,-0.12346,0.00043,3.35325]
[1778990831839,28.58,78040.41,108.4,-0.12346,0.00043,3.35325]
[1778990835920,28.59,78036.55,108.4,-0.12521,0.00044,3.38623]
[1778990842447,28.59,78035.85,108.4,-0.12557,0.00044,3.39295]
[1778990846998,28.6,78033.13,108.4,-0.12685,0.00044,3.41696]
[1778990852033,28.61,78032.87,108.4,-0.12651,0.00044,3.40322]
[1778990857068,28.62,78032.92,108.4,-0.12654,0.00044,3.40384]
[1778990862103,28.62,78033.0,108.4,-0.12656,0.00044,3.40424]
[1778990868145,28.63,78035.16,108.4,-0.12568,0.00044,3.38777]
[1778990873180,28.64,78035.91,108.4,-0.12541,0.00044,3.38276]
[1778990878971,28.64,78035.91,108.4,-0.12546,0.00044,3.38371]
[1778990884257,28.66,78035.73,108.4,-0.12563,0.00044,3.38687]
[1778990889292,28.66,78035.06,108.4,-0.12599,0.00044,3.39353]
[1778990894327,28.67,78034.28,108.4,-0.1264,0.00044,3.40124]
[1778990899362,28.68,78034.28,108.4,-0.12646,0.00044,3.40228]
[1778990904418,28.68,78034.33,108.4,-0.12648,0.00044,3.40269]
[1778990904846,28.68,78034.33,108.4,-0.12648,0.00044,3.40269]
[1778990905574,28.68,78034.19,108.4,-0.12655,0.00044,3.40405]
[1778990906061,28.68,78034.19,108.4,-0.12655,0.00044,3.40405]
[1778990910350,28.69,78035.41,108.4,-0.12607,0.00044,3.3951]
[1778990910967,28.69,78035.41,108.4,-0.12607,0.00044,3.3951]
[1778990911426,28.69,78035.41,108.4,-0.12557,0.00044,3.37844]
[1778990912771,28.69,78035.78,108.4,-0.12542,0.00044,3.37562]
[1778990914467,28.7,78032.14,108.4,-0.12706,0.00044,3.40613]
[1778990915474,28.7,78027.59,108.4,-0.1291,0.00045,3.44382]
[1778990918495,28.7,78024.81,108.4,-0.13037,0.00045,3.46715]
[1778990922649,28.7,78031.07,108.4,-0.12759,0.00044,3.41596]
[1778990929572,28.71,78033.77,108.4,-0.12647,0.00044,3.39516]
[1778990934607,28.72,78032.92,108.4,-0.1269,0.00044,3.40317]
[1778990939642,28.73,78032.52,108.4,-0.12713,0.00044,3.40735]
[1778990944677,28.73,78032.15,108.4,-0.12734,0.00044,3.4113]
[1778990946594,28.73,78032.5,108.4,-0.12719,0.00044,3.4086]
[1778990946597,28.73,78032.5,108.4,-0.12719,0.00044,3.4086]
[1778990946691,28.73,78032.19,108.4,-0.12734,0.00044,3.41133]
[1778990947368,28.73,78032.19,108.4,-0.12734,0.00044,3.41133]
[1778990948654,28.74,78032.37,108.4,-0.12728,0.00044,3.4102]
[1778990948962,28.74,78032.37,108.4,-0.1273,0.00044,3.41055]
[1778990954747,28.74,78032.51,108.4,-0.12727,0.00044,3.41011]
[1778990956908,28.74,78032.33,108.4,-0.12736,0.00044,3.4117]
[1778990956910,28.74,78032.33,108.4,-0.12736,0.00044,3.4117]
[1778990956920,28.75,78032.44,108.4,-0.12732,0.00044,3.4109]
[1778990962398,28.76,78032.51,108.4,-0.12738,0.00044,3.41204]
[1778990963112,28.76,78032.51,108.4,-0.12738,0.00044,3.41204]
[1778990963213,28.76,78032.37,108.4,-0.12746,0.00044,3.41353]
[1778990967236,28.76,78032.4,108.4,-0.12746,0.00044,3.41352]
[1778990967239,28.76,78032.4,108.4,-0.12746,0.00044,3.41352]
[1778990967839,28.76,78032.13,108.4,-0.1276,0.00044,3.4162]
[1778990971348,28.77,78033.81,108.4,-0.12691,0.00044,3.40339]
[1778990971363,28.77,78033.81,108.4,-0.12691,0.00044,3.40339]
[1778990971867,28.77,78034.46,108.4,-0.12613,0.00044,3.38149]
[1778990976902,28.78,78034.99,108.4,-0.12592,0.00044,3.37767]
[1778990981937,28.78,78034.5,108.4,-0.12617,0.00044,3.38221]
[1778990986972,28.78,78034.67,108.4,-0.12612,0.00044,3.38135]
[1778990988986,28.78,78030.85,108.4,-0.12783,0.00045,3.41291]
[1778990989993,28.78,78026.96,108.4,-0.12957,0.00045,3.44496]
[1778990995028,28.78,78025.15,108.4,-0.13039,0.00045,3.45995]
[1778990998219,28.78,78025.15,108.4,-0.13039,0.00045,3.45995]
[1778990998315,28.78,78025.15,108.4,-0.13039,0.00045,3.45995]
[1778991004091,28.8,78023.05,108.4,-0.13143,0.00045,3.47885]
[1778991008119,28.8,78018.88,108.4,-0.13338,0.00046,3.51422]
[1778991008546,28.8,78018.88,108.4,-0.13338,0.00046,3.51422]
[1778991009126,28.8,78016.55,108.4,-0.13446,0.00046,3.53367]
[1778991013155,28.8,78012.66,108.4,-0.13626,0.00046,3.56581]
[1778991014733,28.8,78013.43,108.4,-0.13591,0.00046,3.55953]
[1778991014735,28.8,78013.43,108.4,-0.13591,0.00046,3.55953]
[1778991015169,28.8,78015.28,108.4,-0.13505,0.00046,3.54432]
[1778991020204,28.81,78014.78,108.4,-0.13533,0.00046,3.54918]
[1778991022984,28.81,78014.7,108.4,-0.13537,0.00046,3.54998]
[1778991023083,28.81,78014.7,108.4,-0.13539,0.00046,3.55026]
[1778991023619,28.81,78014.7,108.4,-0.13539,0.00046,3.55026]
[1778991030274,28.83,78015.53,108.4,-0.13516,0.00046,3.5463]
[1778991033672,28.84,78015.47,108.4,-0.13472,0.00046,3.5306]
[1778991039337,28.86,78015.3,108.4,-0.13497,0.00046,3.53502]
[1778991041919,28.86,78015.42,108.4,-0.13496,0.00046,3.53488]
[1778991043386,28.87,78015.34,108.4,-0.13504,0.00046,3.53639]
[1778991048400,28.88,78015.56,108.4,-0.13506,0.00046,3.53667]
[1778991049407,28.89,78020.42,108.4,-0.13285,0.00046,3.49705]
[1778991050680,28.89,78020.42,108.4,-0.13285,0.00046,3.49705]
[1778991052704,28.89,78021.92,108.4,-0.13222,0.00045,3.48562]
[1778991052909,28.9,78021.83,108.4,-0.13231,0.00045,3.48735]
[1778991053945,28.9,78021.83,108.4,-0.13231,0.00045,3.48735]
[1778991054044,28.9,78021.95,108.4,-0.13227,0.00045,3.48658]
[1778991059478,28.9,78018.76,108.4,-0.13374,0.00046,3.51309]
[1778991066677,28.9,78018.43,108.4,-0.1339,0.00046,3.51588]
[1778991070461,28.9,78018.45,108.4,-0.13389,0.00046,3.51579]
[1778991070742,28.9,78018.45,108.4,-0.13389,0.00046,3.51579]
[1778991070843,28.9,78018.49,108.4,-0.13388,0.00046,3.51562]
[1778991072524,28.9,78018.76,108.4,-0.13376,0.00046,3.51339]
[1778991072625,28.91,78018.7,108.4,-0.1338,0.00046,3.51423]
[1778991079086,28.91,78017.04,108.4,-0.13456,0.00046,3.52787]
[1778991085150,28.9,78016.96,108.4,-0.13458,0.00046,3.52819]
[1778991090695,28.89,78018.32,108.4,-0.13382,0.00046,3.51446]
[1778991097744,28.88,78017.53,108.4,-0.13362,0.00046,3.50326]
[1778991102779,28.88,78017.86,108.4,-0.13347,0.00046,3.50057]
[1778991108172,28.88,78017.03,108.4,-0.13386,0.00046,3.50742]
[1778991109702,28.88,78017.81,108.4,-0.1335,0.00046,3.5011]
[1778991109829,28.88,78017.73,108.4,-0.13355,0.00046,3.50188]
[1778991110779,28.88,78017.73,108.4,-0.13355,0.00046,3.50188]
[1778991110836,28.89,78017.69,108.4,-0.13357,0.00046,3.50239]
[1778991112740,28.89,78015.5,108.4,-0.13459,0.00046,3.52059]
[1778991113407,28.89,78015.5,108.4,-0.13459,0.00046,3.52059]
[1778991112850,28.89,78012.79,108.4,-0.13585,0.00046,3.54307]
[1778991113857,28.89,78011.87,108.4,-0.13627,0.00047,3.55052]
[1778991114477,28.89,78011.87,108.4,-0.13627,0.00047,3.55052]
[1778991119899,28.88,78009.31,108.4,-0.13741,0.00047,3.57062]
[1778991124404,28.88,78006.85,108.4,-0.13854,0.00047,3.59041]
[1778991125511,28.87,78005.79,108.4,-0.139,0.00047,3.59848]
[1778991126221,28.87,78005.79,108.4,-0.139,0.00047,3.59848]
[1778991132121,28.85,78003.29,108.4,-0.14002,0.00047,3.61642]
[1778991132237,28.85,78003.29,108.4,-0.14002,0.00047,3.61642]
[1778991136024,28.83,78005.83,108.4,-0.13861,0.00047,3.59168]
[1778991137024,28.82,78009.87,108.4,-0.13668,0.00047,3.55763]
[1778991143055,28.81,78010.93,108.4,-0.13606,0.00047,3.54666]
[1778991149109,28.78,78010.97,108.4,-0.1358,0.00047,3.54207]
[1778991154435,28.77,78010.8,108.4,-0.13527,0.00047,3.52476]
[1778991155151,28.76,78013.68,108.4,-0.13385,0.00046,3.49939]
[1778991159179,28.74,78016.24,108.4,-0.13256,0.00046,3.47637]
[1778991164214,28.73,78017.63,108.4,-0.1318,0.00046,3.46267]
[1778991168809,28.72,78017.58,108.4,-0.13173,0.00046,3.46137]
[1778991169326,28.72,78017.58,108.4,-0.13173,0.00046,3.46137]
[1778991174867,28.71,78018.06,108.4,-0.13141,0.00046,3.45565]
[1778991181333,28.68,78018.5,108.4,-0.13101,0.00046,3.4483]
[1778991183336,28.68,78018.5,108.4,-0.13101,0.00046,3.4483]
[1778991183438,28.68,78018.5,108.4,-0.13096,0.00046,3.44749]
[1778991183916,28.68,78018.5,108.4,-0.13096,0.00046,3.44749]
[1778991184421,28.68,78018.5,108.4,-0.13096,0.00046,3.44749]
[1778991184354,28.68,78018.47,108.4,-0.13097,0.00046,3.44763]
[1778991184739,28.68,78018.47,108.4,-0.13097,0.00046,3.44763]
[1778991185436,28.68,78018.47,108.4,-0.13097,0.00046,3.44763]
[1778991185538,28.68,78018.47,108.4,-0.13097,0.00046,3.44753]
[1778991191775,28.67,78018.59,108.4,-0.13089,0.00046,3.44622]
[1778991194402,28.67,78018.59,108.4,-0.13087,0.00046,3.4458]
[1778991194503,28.67,78018.59,108.4,-0.13086,0.00046,3.44559]
[1778991200467,28.65,78021.63,108.4,-0.12935,0.00045,3.41815]
[1778991202755,28.65,78021.86,108.4,-0.1292,0.00045,3.41552]
[1778991202856,28.65,78021.86,108.4,-0.12918,0.00045,3.41516]
[1778991203785,28.65,78021.86,108.4,-0.12918,0.00045,3.41516]
[1778991204303,28.65,78021.86,108.4,-0.12918,0.00045,3.41516]
[1778991206352,28.65,78021.86,108.4,-0.12918,0.00045,3.41511]
[1778991206508,28.65,78022.25,108.4,-0.129,0.00045,3.41177]
[1778991211543,28.63,78022.31,108.4,-0.12835,0.00045,3.39243]
[1778991216578,28.62,78021.28,108.4,-0.12873,0.00045,3.39932]
[1778991221613,28.61,78021.32,108.4,-0.12862,0.00045,3.39732]
[1778991226648,28.6,78020.87,108.4,-0.12874,0.00045,3.39941]
[1778991231683,28.59,78020.85,108.4,-0.12866,0.00045,3.39794]
[1778991236718,28.58,78021.71,108.4,-0.12818,0.00045,3.38921]
[1778991241753,28.57,78017.68,108.4,-0.12993,0.00046,3.42106]
[1778991247374,28.56,78016.94,108.4,-0.13017,0.00046,3.42547]
[1778991252830,28.54,78017.08,108.4,-0.12997,0.00046,3.42184]
[1778991258662,28.53,78017.21,108.4,-0.12984,0.00046,3.41938]
[1778991263907,28.52,78018.67,108.4,-0.12904,0.00046,3.40488]
[1778991270956,28.5,78020.03,108.4,-0.12831,0.00045,3.39145]
[1778991275155,28.5,78021.72,108.4,-0.12695,0.00045,3.35918]
[1778991281026,28.49,78022.04,108.4,-0.12672,0.00045,3.35497]
[1778991286061,28.48,78021.79,108.4,-0.12677,0.00045,3.35576]
[1778991291098,28.47,78021.9,108.4,-0.12666,0.00045,3.35384]
[1778991297138,28.46,78023.01,108.4,-0.12607,0.00045,3.34291]
[1778991302173,28.45,78023.26,108.4,-0.12589,0.00045,3.33967]
[1778991307208,28.44,78023.56,108.4,-0.1257,0.00045,3.33602]
[1778991307798,28.44,78023.56,108.4,-0.1257,0.00045,3.33602]
[1778991308410,28.44,78023.56,108.4,-0.1257,0.00045,3.33602]
[1778991308684,28.44,78023.6,108.4,-0.12566,0.00045,3.33546]
[1778991309225,28.44,78023.48,108.4,-0.12571,0.00045,3.33623]
[1778991309829,28.44,78023.48,108.4,-0.12571,0.00045,3.33623]
[1778991309930,28.44,78023.48,108.4,-0.12571,0.00045,3.33631]
[1778991311726,28.44,78023.55,108.4,-0.12567,0.00045,3.33551]
[1778991311824,28.44,78023.55,108.4,-0.12566,0.00045,3.33528]
[1778991317279,28.44,78023.45,108.4,-0.12572,0.00045,3.33652]
[1778991318643,28.44,78023.45,108.4,-0.12572,0.00045,3.33652]
[1778991319293,28.44,78025.98,108.4,-0.12458,0.00045,3.31541]
[1778991320300,28.44,78029.78,108.4,-0.12288,0.00044,3.28379]
[1778991325360,28.43,78027.73,108.4,-0.12374,0.00045,3.29986]
[1778991331402,28.43,78025.62,108.4,-0.1241,0.00045,3.29916]
[1778991333691,28.42,78025.13,108.4,-0.1243,0.00045,3.30286]
[1778991334423,28.42,78027.38,108.4,-0.12329,0.00045,3.28405]
[1778991335754,28.42,78027.16,108.4,-0.12336,0.00045,3.28546]
[1778991336437,28.42,78024.97,108.4,-0.12432,0.00045,3.30318]
[1778991338451,28.42,78027.48,108.4,-0.12318,0.00045,3.28204]
[1778991343486,28.41,78028.79,108.4,-0.12256,0.00044,3.2705]
[1778991348521,28.41,78028.77,108.4,-0.12253,0.00044,3.26999]
[1778991354563,28.4,78029.62,108.4,-0.12211,0.00044,3.26221]
[1778991357603,28.4,78030.08,108.4,-0.12191,0.00044,3.25829]
[1778991357660,28.4,78029.87,108.4,-0.12199,0.00044,3.25981]
[1778991357900,28.4,78029.87,108.4,-0.12199,0.00044,3.25981]
[1778991358591,28.4,78029.96,108.4,-0.12196,0.00044,3.25927]
[1778991363626,28.4,78030.26,108.4,-0.1218,0.00044,3.25624]
[1778991368661,28.39,78028.8,108.4,-0.12241,0.00044,3.26776]
[1778991370675,28.39,78031.63,108.4,-0.12115,0.00044,3.24415]
[1778991376552,28.39,78031.86,108.4,-0.12104,0.00044,3.24209]
[1778991377264,28.39,78031.86,108.4,-0.12102,0.00044,3.24176]
[1778991377361,28.39,78031.86,108.4,-0.12102,0.00044,3.24168]
[1778991385780,28.38,78033.6,108.4,-0.12021,0.00044,3.22645]
[1778991390787,28.38,78033.37,108.4,-0.12029,0.00044,3.22793]
[1778991393466,28.38,78033.37,108.4,-0.12028,0.00044,3.22783]
[1778991393567,28.38,78033.37,108.4,-0.11974,0.00044,3.21042]
[1778991399163,28.37,78032.72,108.4,-0.11996,0.00044,3.21444]
[1778991399179,28.37,78032.72,108.4,-0.11996,0.00044,3.21444]
[1778991399368,28.37,78032.72,108.4,-0.11996,0.00044,3.21444]
[1778991399651,28.37,78032.72,108.4,-0.11996,0.00044,3.21444]
[1778991399821,28.37,78032.68,108.4,-0.11994,0.00044,3.2141]
[1778991399913,28.36,78043.17,108.4,-0.11538,0.00043,3.12752]
[1778991401033,28.36,78043.17,108.4,-0.11538,0.00043,3.12752]
[1778991401733,28.36,78043.17,108.4,-0.11538,0.00043,3.12752]
[1778991401056,28.36,78052.83,108.4,-0.11129,0.00042,3.04849]
[1778991402223,28.36,78054.53,108.4,-0.11058,0.00041,3.03454]
[1778991405278,28.36,78055.0,108.4,-0.11037,0.00041,3.03044]
[1778991405920,28.36,78049.67,108.4,-0.11257,0.00042,3.07344]
[1778991406927,28.35,78042.8,108.4,-0.11547,0.00043,3.12931]
[1778991408525,28.35,78042.8,108.4,-0.11547,0.00043,3.12931]
[1778991408904,28.35,78042.3,108.4,-0.11567,0.00043,3.13312]
[1778991418005,28.33,78040.86,108.4,-0.11614,0.00043,3.14205]
[1778991423047,28.33,78040.4,108.4,-0.11626,0.00043,3.14435]
[1778991429089,28.31,78040.44,108.4,-0.11615,0.00043,3.14226]
[1778991433117,28.31,78037.74,108.4,-0.11725,0.00043,3.16326]
[1778991434124,28.3,78032.7,108.4,-0.11943,0.00044,3.20447]
[1778991438810,28.3,78033.02,108.4,-0.11923,0.00044,3.2007]
[1778991444194,28.28,78033.24,108.4,-0.11899,0.00044,3.19628]
[1778991447115,28.28,78033.97,108.4,-0.11864,0.00044,3.18953]
[1778991447159,28.27,78033.97,108.4,-0.11862,0.00044,3.18917]
[1778991449004,28.27,78033.97,108.4,-0.11862,0.00044,3.18917]
[1778991449482,28.27,78033.97,108.4,-0.11862,0.00044,3.18917]
[1778991449546,28.27,78033.97,108.4,-0.11862,0.00044,3.18917]
[1778991453257,28.27,78034.69,108.4,-0.11777,0.00044,3.16584]
[1778991458293,28.27,78034.57,108.4,-0.11781,0.00044,3.16669]
[1778991463327,28.27,78033.25,108.4,-0.11838,0.00044,3.17743]
[1778991471791,28.27,78032.94,108.4,-0.1185,0.00044,3.17981]
[1778991472723,28.27,78032.94,108.4,-0.1185,0.00044,3.17981]
[1778991473942,28.27,78032.94,108.4,-0.11849,0.00044,3.1796]
[1778991474043,28.27,78032.94,108.4,-0.11849,0.00044,3.17952]
[1778991479556,28.26,78033.44,108.4,-0.1182,0.00044,3.17402]
[1778991479627,28.26,78037.14,108.4,-0.11657,0.00043,3.14319]
[1778991480447,28.25,78045.85,108.4,-0.11283,0.00042,3.07146]
[1778991482842,28.25,78044.71,108.4,-0.1133,0.00042,3.08039]
[1778991489510,28.24,78046.04,108.4,-0.11266,0.00042,3.06808]
[1778991492149,28.24,78045.16,108.4,-0.11302,0.00042,3.07508]
[1778991493468,28.24,78045.16,108.4,-0.113,0.00042,3.07468]
[1778991493963,28.24,78045.16,108.4,-0.11299,0.00042,3.07448]
[1778991494788,28.24,78045.16,108.4,-0.11299,0.00042,3.07448]
[1778991501057,28.23,78045.6,108.4,-0.11274,0.00042,3.0696]
[1778991503848,28.22,78047.96,108.4,-0.11169,0.00042,3.04935]
[1778991504793,28.22,78047.96,108.4,-0.11169,0.00042,3.04935]
[1778991506418,28.22,78048.03,108.4,-0.11164,0.00042,3.04829]
[1778991506978,28.22,78045.77,108.4,-0.11258,0.00042,3.06659]
[1778991507636,28.22,78046.69,108.4,-0.11219,0.00042,3.05888]
[1778991510330,28.22,78045.79,108.4,-0.11257,0.00042,3.06637]
[1778991511019,28.22,78045.83,108.4,-0.11257,0.00042,3.0663]
[1778991516701,28.23,78046.6,108.4,-0.11177,0.00042,3.04388]
[1778991521736,28.23,78046.79,108.4,-0.11173,0.00042,3.0431]
[1778991524757,28.23,78043.73,108.4,-0.11304,0.00042,3.06854]
[1778991528260,28.24,78045.87,108.4,-0.11216,0.00042,3.05141]
[1778991528331,28.24,78045.87,108.4,-0.11216,0.00042,3.05141]
[1778991528785,28.24,78048.02,108.4,-0.11126,0.00042,3.03402]
[1778991533820,28.25,78049.69,108.4,-0.11064,0.00042,3.02192]
[1778991535228,28.25,78049.64,108.4,-0.11068,0.00042,3.02263]
[1778991535329,28.25,78049.64,108.4,-0.11069,0.00042,3.02294]
[1778991543891,28.28,78050.04,108.4,-0.11074,0.00042,3.02388]
[1778991545905,28.28,78052.74,108.4,-0.10967,0.00041,3.003]
[1778991547759,28.28,78052.74,108.4,-0.10967,0.00041,3.003]
[1778991549346,28.29,78054.25,108.4,-0.1091,0.00041,2.99185]
[1778991549365,28.3,78054.2,108.4,-0.10918,0.00041,2.99339]
[1778991555372,28.3,78054.55,108.4,-0.10903,0.00041,2.99056]
[1778991560702,28.35,78056.59,108.4,-0.1086,0.00041,2.98211]
[1778991564108,28.36,78056.48,108.4,-0.10878,0.00041,2.98569]
[1778991564113,28.36,78056.48,108.4,-0.10878,0.00041,2.98569]
[1778991564161,28.38,78053.83,108.4,-0.11001,0.00041,3.0098]
[1778991565687,28.38,78053.83,108.4,-0.11001,0.00041,3.0098]
[1778991565788,28.38,78054.64,108.4,-0.1097,0.00041,3.00378]
[1778991567148,28.38,78055.87,108.4,-0.1092,0.00041,2.99385]
[1778991567679,28.38,78055.87,108.4,-0.1092,0.00041,2.99385]
[1778991567840,28.38,78055.87,108.4,-0.1092,0.00041,2.99385]
[1778991568196,28.4,78054.6,108.4,-0.10981,0.00041,3.00585]
[1778991568530,28.4,78054.6,108.4,-0.10981,0.00041,3.00585]
[1778991568877,28.4,78054.6,108.4,-0.10981,0.00041,3.00585]
[1778991569256,28.4,78054.46,108.4,-0.10994,0.00041,3.00838]
[1778991574105,28.43,78049.77,108.4,-0.11155,0.00042,3.03293]
[1778991579140,28.45,78048.84,108.4,-0.11212,0.00042,3.04388]
[1778991584175,28.47,78046.56,108.4,-0.11325,0.00042,3.06562]
[1778991588203,28.49,78049.17,108.4,-0.11228,0.00042,3.04701]
[1778991593638,28.5,78049.06,108.4,-0.11246,0.00042,3.05054]
[1778991597380,28.52,78047.67,108.4,-0.11318,0.00042,3.06437]
[1778991597654,28.52,78047.67,108.4,-0.11318,0.00042,3.06437]
[1778991597836,28.52,78047.67,108.4,-0.11318,0.00042,3.06437]
[1778991597932,28.52,78047.97,108.4,-0.11309,0.00042,3.06257]
[1778991599836,28.53,78047.66,108.4,-0.11325,0.00042,3.06562]
[1778991599937,28.53,78047.66,108.4,-0.11327,0.00042,3.06614]
[1778991599967,28.53,78047.66,108.4,-0.11327,0.00042,3.06614]
[1778991606982,28.53,78047.62,108.4,-0.11329,0.00042,3.06656]
[1778991612374,28.53,78047.65,108.4,-0.11324,0.00042,3.06556]
[1778991618624,28.52,78047.13,108.4,-0.11345,0.00042,3.06946]
[1778991624459,28.52,78046.56,108.4,-0.11365,0.00042,3.07342]
[1778991627480,28.52,78043.95,108.4,-0.11474,0.00043,3.09433]
[1778991628487,28.52,78041.04,108.4,-0.11598,0.00043,3.11789]
[1778991635536,28.51,78041.12,108.4,-0.11537,0.00043,3.09912]
[1778991640573,28.51,78042.56,108.4,-0.11472,0.00043,3.08684]
[1778991647195,28.51,78042.56,108.4,-0.11472,0.00043,3.08684]
[1778991652658,28.5,78042.21,108.4,-0.11481,0.00043,3.08844]
[1778991657693,28.5,78042.17,108.4,-0.1148,0.00043,3.08824]
[1778991662732,28.49,78042.24,108.4,-0.11474,0.00043,3.08715]
[1778991667763,28.49,78043.03,108.4,-0.11438,0.00043,3.08027]
[1778991672798,28.49,78042.29,108.4,-0.11467,0.00043,3.08582]
[1778991681861,28.48,78043.2,108.4,-0.11424,0.00043,3.07755]
[1778991686896,28.48,78042.82,108.4,-0.11438,0.00043,3.08021]
[1778991691931,28.48,78043.29,108.4,-0.11363,0.00043,3.05879]
[1778991692939,28.48,78045.88,108.4,-0.11253,0.00042,3.03771]
[1778991696968,28.48,78049.07,108.4,-0.11118,0.00042,3.01183]
[1778991702003,28.48,78048.19,108.4,-0.11155,0.00042,3.01892]
[1778991703006,28.48,78048.19,108.4,-0.11155,0.00042,3.01892]
[1778991703010,28.48,78047.97,108.4,-0.11164,0.00042,3.0207]
[1778991709063,28.49,78048.79,108.4,-0.11138,0.00042,3.01566]
[1778991710396,28.49,78048.79,108.4,-0.11138,0.00042,3.01566]
[1778991710409,28.49,78051.29,108.4,-0.11036,0.00042,2.99603]
[1778991711259,28.49,78051.29,108.4,-0.11036,0.00042,2.99603]
[1778991718126,28.5,78052.18,108.4,-0.1101,0.00042,2.991]
[1778991723161,28.51,78052.25,108.4,-0.11015,0.00042,2.99197]
[1778991727189,28.52,78048.49,108.4,-0.11178,0.00042,3.02352]
[1778991732224,28.53,78047.9,108.4,-0.1121,0.00042,3.02961]
[1778991738268,28.54,78046.73,108.4,-0.11268,0.00042,3.04073]
[1778991743303,28.55,78047.39,108.4,-0.11246,0.00042,3.03654]
[1778991748338,28.55,78047.27,108.4,-0.11257,0.00042,3.03867]
[1778991753374,28.56,78046.13,108.4,-0.11258,0.00042,3.03186]
[1778991758410,28.57,78046.02,108.4,-0.11269,0.00042,3.0339]
[1778991763446,28.58,78052.36,108.4,-0.11009,0.00042,2.98398]
[1778991764453,28.58,78057.82,108.4,-0.10786,0.00041,2.94053]
[1778991771502,28.59,78057.77,108.4,-0.10801,0.00041,2.94349]
[1778991776537,28.61,78053.22,108.4,-0.10998,0.00041,2.98171]
[1778991784593,28.62,78051.52,108.4,-0.1108,0.00042,2.9976]
[1778991787806,28.62,78051.52,108.4,-0.11083,0.00042,2.99815]
[1778991787826,28.63,78050.48,108.4,-0.11127,0.00042,3.00679]
[1778991789628,28.63,78054.69,108.4,-0.10959,0.00041,2.9742]
[1778991794663,28.65,78054.87,108.4,-0.10968,0.00041,2.97594]
[1778991800443,28.67,78055.18,108.4,-0.10965,0.00041,2.97535]
[1778991811891,28.69,78055.09,108.4,-0.10991,0.00041,2.98045]
[1778991811949,28.72,78055.01,108.4,-0.10963,0.00041,2.96821]
[1778991815810,28.73,78063.9,108.4,-0.10607,0.0004,2.89876]
[1778991817824,28.73,78066.48,108.4,-0.10508,0.0004,2.87919]
[1778991822859,28.75,78066.1,108.4,-0.10534,0.0004,2.88436]
[1778991827894,28.76,78066.58,108.4,-0.10525,0.0004,2.8827]
[1778991832929,28.78,78066.61,108.4,-0.10535,0.0004,2.88458]
[1778991835950,28.78,78069.31,108.4,-0.10433,0.0004,2.86456]
[1778991837965,28.79,78071.88,108.4,-0.10336,0.00039,2.84528]
[1778991841814,28.8,78072.67,108.4,-0.10312,0.00039,2.84053]
[1778991843976,28.81,78076.8,108.4,-0.10156,0.00039,2.80922]
[1778991847439,28.82,78075.24,108.4,-0.10227,0.00039,2.82356]
[1778991853073,28.84,78075.18,108.4,-0.10245,0.00039,2.8271]
[1778991862267,28.85,78075.24,108.4,-0.10248,0.00039,2.82767]
[1778991868178,28.89,78075.93,108.4,-0.10254,0.00039,2.82896]
[1778991873219,28.9,78076.02,108.4,-0.10211,0.00039,2.81386]
[1778991878254,28.92,78076.13,108.4,-0.1022,0.00039,2.81569]
[1778991883289,28.94,78076.5,108.4,-0.10219,0.00039,2.81548]
[1778991888392,28.95,78078.24,108.4,-0.10162,0.00039,2.80411]
[1778991888957,28.96,78078.06,108.4,-0.10175,0.00039,2.80662]
[1778991890207,28.96,78094.7,108.4,-0.09544,0.00037,2.67872]
[1778991890674,28.96,78094.7,108.4,-0.09544,0.00037,2.67872]
[1778991890775,28.96,78103.22,108.4,-0.09234,0.00036,2.61447]
[1778991893146,28.97,78100.48,108.4,-0.09341,0.00036,2.63687]
[1778991895225,28.98,78097.51,108.4,-0.09458,0.00037,2.66101]
[1778991900408,29.01,78095.94,108.4,-0.09534,0.00037,2.67673]
[1778991902802,29.02,78091.55,108.4,-0.09708,0.00037,2.71244]
[1778991908969,29.04,78089.34,108.4,-0.09808,0.00038,2.73268]
[1778991909070,29.05,78092.56,108.4,-0.0969,0.00037,2.7087]
[1778991911705,29.06,78094.58,108.4,-0.09621,0.00037,2.69467]
[1778991911806,29.06,78094.63,108.4,-0.09623,0.00037,2.695]
[1778991917049,29.07,78094.14,108.4,-0.09648,0.00037,2.70008]
[1778991917151,29.07,78094.1,108.4,-0.09651,0.00037,2.70072]
[1778991919382,29.08,78094.47,108.4,-0.09644,0.00037,2.69929]
[1778991919541,29.09,78094.63,108.4,-0.09641,0.00037,2.69876]
[1778991921437,29.09,78094.4,108.4,-0.09651,0.00037,2.70085]
[1778991921555,29.09,78094.5,108.4,-0.09649,0.00037,2.70041]
[1778991922447,29.09,78094.5,108.4,-0.09649,0.00037,2.70041]
[1778991922548,29.09,78094.5,108.4,-0.09653,0.00037,2.7011]
[1778991928809,29.1,78095.51,108.4,-0.09622,0.00037,2.69474]
[1778991928910,29.11,78095.51,108.4,-0.09625,0.00037,2.69541]
[1778991929500,29.11,78095.51,108.4,-0.09625,0.00037,2.69541]
[1778991929611,29.11,78095.43,108.4,-0.09631,0.00037,2.69672]
[1778991933711,29.12,78095.72,108.4,-0.09574,0.00037,2.67865]
[1778991933751,29.12,78095.59,108.4,-0.0958,0.00037,2.67999]
[1778991937393,29.13,78095.82,108.4,-0.09582,0.00037,2.68038]
[1778991937667,29.14,78095.84,108.4,-0.09585,0.00037,2.68094]
[1778991942702,29.15,78098.52,108.4,-0.09494,0.00037,2.66237]
[1778991944716,29.15,78104.97,108.4,-0.09263,0.00036,2.61455]
[1778991949751,29.17,78103.0,108.4,-0.09345,0.00036,2.6315]
[1778991954786,29.18,78105.68,108.4,-0.09258,0.00036,2.61346]
[1778991955768,29.18,78105.68,108.4,-0.09258,0.00036,2.61346]
[1778991955793,29.18,78105.45,108.4,-0.09268,0.00036,2.61563]
[1778991958319,29.19,78106.13,108.4,-0.09248,0.00036,2.61134]
[1778991958814,29.2,78105.75,108.4,-0.09267,0.00036,2.61544]
[1778991961924,29.21,78108.39,108.4,-0.09179,0.00036,2.59701]
[1778991967276,29.22,78110.43,108.4,-0.09115,0.00036,2.58373]
[1778991968600,29.22,78108.46,108.4,-0.0919,0.00036,2.59937]
[1778991968884,29.23,78108.48,108.4,-0.09191,0.00036,2.59968]
[1778991969620,29.23,78108.48,108.4,-0.09191,0.00036,2.59968]
[1778991970159,29.23,78108.18,108.4,-0.09206,0.00036,2.60274]
[1778991975934,29.25,78108.92,108.4,-0.09193,0.00036,2.59994]
[1778991979963,29.26,78105.77,108.4,-0.09314,0.00036,2.62527]
[1778991984997,29.27,78104.56,108.4,-0.09368,0.00036,2.63633]
[1778991990032,29.29,78102.87,108.4,-0.09438,0.00036,2.65095]
[1778991995067,29.3,78099.72,108.4,-0.09511,0.00037,2.65954]
[1778992001109,29.31,78099.69,108.4,-0.09522,0.00037,2.66185]
[1778992006144,29.32,78099.57,108.4,-0.09535,0.00037,2.66448]
[1778992007530,29.32,78099.67,108.4,-0.09533,0.00037,2.66407]
[1778992008158,29.33,78099.46,108.4,-0.09542,0.00037,2.666]
[1778992013193,29.35,78098.33,108.4,-0.09601,0.00037,2.67795]
[1778992016214,29.36,78091.49,108.4,-0.09865,0.00038,2.73172]
[1778992021249,29.38,78093.1,108.4,-0.0982,0.00037,2.72249]
[1778992026284,29.4,78090.8,108.4,-0.09921,0.00038,2.74294]
[1778992031320,29.42,78089.87,108.4,-0.0997,0.00038,2.75284]
[1778992034380,29.43,78089.73,108.4,-0.09981,0.00038,2.75502]
[1778992035347,29.43,78089.65,108.4,-0.09988,0.00038,2.75638]
[1778992041049,29.44,78089.83,108.4,-0.09984,0.00038,2.7556]
[1778992045713,29.44,78089.94,108.4,-0.09986,0.00038,2.75595]
[1778992045814,29.45,78089.94,108.4,-0.09987,0.00038,2.75634]
[1778992051459,29.46,78090.11,108.4,-0.09942,0.00038,2.74073]
[1778992056494,29.48,78090.07,108.4,-0.09958,0.00038,2.74384]
[1778992060522,29.5,78085.18,108.4,-0.10155,0.00038,2.78327]
[1778992061529,29.5,78080.93,108.4,-0.10322,0.00039,2.81628]
[1778992067041,29.51,78080.72,108.4,-0.10339,0.00039,2.81973]
[1778992072351,29.52,78081.29,108.4,-0.10326,0.00039,2.81715]
[1778992072452,29.53,78081.19,108.4,-0.10337,0.00039,2.81925]
[1778992073787,29.53,78080.82,108.4,-0.10352,0.00039,2.82218]
[1778992073857,29.53,78080.75,108.4,-0.10355,0.00039,2.8228]
[1778992079656,29.55,78080.63,108.4,-0.10373,0.00039,2.82634]
[1778992090344,29.56,78080.68,108.4,-0.10375,0.00039,2.82683]
[1778992090446,29.58,78080.68,108.4,-0.10393,0.00039,2.83026]
[1778992092747,29.58,78083.78,108.4,-0.10274,0.00039,2.80684]
[1778992097782,29.59,78085.36,108.4,-0.10216,0.00038,2.79542]
[1778992102817,29.59,78084.29,108.4,-0.1026,0.00039,2.80415]
[1778992107109,29.59,78084.83,108.4,-0.10241,0.00038,2.80038]
[1778992107158,29.59,78084.98,108.4,-0.10236,0.00038,2.79935]
[1778992110873,29.61,78088.01,108.4,-0.10129,0.00038,2.77821]
[1778992111880,29.61,78089.22,108.4,-0.10033,0.00038,2.75239]
[1778992116915,29.63,78089.37,108.4,-0.1004,0.00038,2.75392]
[1778992122958,29.65,78089.22,108.4,-0.10062,0.00038,2.75823]
[1778992125978,29.66,78092.77,108.4,-0.09935,0.00038,2.73302]
[1778992128161,29.67,78089.02,108.4,-0.10083,0.00038,2.76247]
[1778992128999,29.67,78085.28,108.4,-0.10229,0.00038,2.79133]
[1778992130008,29.67,78082.64,108.4,-0.10333,0.00039,2.81187]
[1778992133027,29.68,78078.97,108.4,-0.10482,0.00039,2.84116]
[1778992136160,29.69,78076.46,108.4,-0.10587,0.00039,2.86152]
[1778992142090,29.7,78076.05,108.4,-0.10614,0.00039,2.8668]
[1778992147664,29.7,78076.49,108.4,-0.10598,0.00039,2.86379]
[1778992148132,29.72,78071.06,108.4,-0.10823,0.0004,2.90724]
[1778992149139,29.72,78067.71,108.4,-0.10959,0.0004,2.93335]
[1778992157197,29.73,78066.08,108.4,-0.11035,0.00041,2.94785]
[1778992162443,29.74,78065.79,108.4,-0.11052,0.00041,2.95103]
[1778992167267,29.75,78062.94,108.4,-0.11175,0.00041,2.97445]
[1778992172302,29.75,78064.74,108.4,-0.11052,0.00041,2.94405]
[1778992177337,29.76,78064.64,108.4,-0.11062,0.00041,2.94598]
[1778992183379,29.77,78064.67,108.4,-0.11068,0.00041,2.94712]
[1778992193450,29.79,78064.67,108.4,-0.1108,0.00041,2.94935]
[1778992199492,29.8,78065.42,108.4,-0.11056,0.00041,2.9449]
[1778992204527,29.8,78061.93,108.4,-0.11205,0.00041,2.97299]
[1778992204904,29.8,78061.93,108.4,-0.11205,0.00041,2.97299]
[1778992205534,29.8,78056.4,108.4,-0.11434,0.00042,3.01604]
[1778992211577,29.81,78056.04,108.4,-0.11452,0.00042,3.01952]
[1778992216612,29.81,78055.95,108.4,-0.11459,0.00042,3.0208]
[1778992222654,29.82,78055.99,108.4,-0.11461,0.00042,3.02116]
[1778992227689,29.82,78055.86,108.4,-0.1147,0.00042,3.02273]
[1778992229703,29.82,78053.04,108.4,-0.11589,0.00042,3.04489]
[1778992234738,29.83,78051.73,108.4,-0.1159,0.00042,3.03787]
[1778992239435,29.83,78052.62,108.4,-0.11554,0.00042,3.0312]
[1778992239534,29.83,78052.66,108.4,-0.11553,0.00042,3.03107]
[1778992240729,29.83,78052.42,108.4,-0.11562,0.00042,3.0327]
[1778992241787,29.83,78052.39,108.4,-0.11563,0.00042,3.03278]
[1778992247469,29.83,78052.4,108.4,-0.11564,0.00042,3.03306]
[1778992252864,29.83,78052.5,108.4,-0.11563,0.00042,3.03292]
[1778992257901,29.84,78051.44,108.4,-0.1161,0.00042,3.04162]
[1778992262936,29.84,78050.47,108.4,-0.11653,0.00042,3.04956]
[1778992264412,29.84,78050.47,108.4,-0.11653,0.00042,3.04956]
[1778992265216,29.84,78043.8,108.4,-0.11938,0.00043,3.10179]
[1778992267457,29.84,78041.71,108.4,-0.12028,0.00043,3.11815]
[1778992273170,29.84,78043.54,108.4,-0.11948,0.00043,3.10371]
[1778992280047,29.84,78041.14,108.4,-0.12051,0.00043,3.12235]
[1778992282261,29.84,78041.06,108.4,-0.12054,0.00043,3.12288]
[1778992288111,29.83,78036.39,108.4,-0.12255,0.00044,3.15916]
[1778992289118,29.83,78033.52,108.4,-0.1238,0.00044,3.18166]
[1778992292349,29.83,78033.61,108.4,-0.12318,0.00044,3.16292]
[1778992292450,29.83,78034.09,108.4,-0.12296,0.00044,3.159]
[1778992293542,29.83,78034.09,108.4,-0.12296,0.00044,3.159]
[1778992293632,29.83,78034.01,108.4,-0.12301,0.00044,3.15982]
[1778992299188,29.83,78033.62,108.4,-0.12314,0.00044,3.1622]
[1778992305751,29.83,78033.67,108.4,-0.12311,0.00044,3.16169]
[1778992311273,29.82,78033.87,108.4,-0.12295,0.00044,3.15884]
[1778992316308,29.81,78032.87,108.4,-0.12336,0.00044,3.16614]
[1778992321343,29.81,78033.65,108.4,-0.12298,0.00044,3.15939]
[1778992326378,29.8,78033.73,108.4,-0.12292,0.00044,3.15818]
[1778992334435,29.8,78031.13,108.4,-0.12401,0.00044,3.17776]
[1778992336449,29.8,78028.29,108.4,-0.12526,0.00045,3.1999]
[1778992341484,29.79,78025.93,108.4,-0.12626,0.00045,3.21767]
[1778992343023,29.79,78026.62,108.4,-0.12594,0.00045,3.21201]
[1778992343498,29.79,78030.28,108.4,-0.1243,0.00044,3.18287]
[1778992344928,29.78,78031.34,108.4,-0.1238,0.00044,3.17403]
[1778992344954,29.78,78031.34,108.4,-0.1238,0.00044,3.17403]
[1778992348961,29.77,78034.25,108.4,-0.12242,0.00044,3.14933]
[1778992349540,29.77,78037.47,108.4,-0.12099,0.00044,3.12354]
[1778992351475,29.77,78036.46,108.4,-0.12141,0.00044,3.1311]
[1778992351554,29.76,78035.26,108.4,-0.12135,0.00044,3.12239]
[1778992352260,29.76,78035.26,108.4,-0.12135,0.00044,3.12239]
[1778992355098,29.76,78033.16,108.4,-0.12226,0.00044,3.13877]
[1778992355582,29.76,78033.12,108.4,-0.12227,0.00044,3.13891]
[1778992359216,29.75,78034.25,108.4,-0.12171,0.00044,3.12888]
[1778992359610,29.75,78034.26,108.4,-0.12169,0.00044,3.12843]
[1778992364645,29.75,78036.92,108.4,-0.1205,0.00044,3.10712]
[1778992365652,29.75,78040.32,108.4,-0.11903,0.00043,3.08035]
[1778992370687,29.75,78040.5,108.4,-0.11895,0.00043,3.07892]
[1778992372260,29.75,78040.46,108.4,-0.11897,0.00043,3.07923]
[1778992378743,29.75,78040.16,108.4,-0.11909,0.00043,3.08155]
[1778992384698,29.75,78040.16,108.4,-0.11909,0.00043,3.08153]
[1778992388813,29.75,78042.67,108.4,-0.11801,0.00043,3.06179]
[1778992392361,29.75,78045.13,108.4,-0.11696,0.00043,3.04263]
[1778992397876,29.75,78045.96,108.4,-0.11662,0.00043,3.03642]
[1778992402911,29.75,78045.89,108.4,-0.11667,0.00043,3.03727]
[1778992407946,29.75,78046.13,108.4,-0.11658,0.00043,3.03572]
[1778992410967,29.75,78043.63,108.4,-0.11767,0.00043,3.05553]
[1778992416004,29.76,78043.75,108.4,-0.11707,0.00043,3.03714]
[1778992421037,29.76,78044.21,108.4,-0.11689,0.00043,3.03388]
[1778992426072,29.76,78043.99,108.4,-0.117,0.00043,3.03596]
[1778992431107,29.76,78043.06,108.4,-0.11742,0.00043,3.04357]
[1778992437149,29.77,78042.54,108.4,-0.11766,0.00043,3.04801]
[1778992442259,29.77,78041.63,108.4,-0.11806,0.00043,3.05531]
[1778992447465,29.77,78041.74,108.4,-0.11803,0.00043,3.05474]
[1778992449233,29.77,78045.23,108.4,-0.11655,0.00043,3.02762]
[1778992454268,29.77,78045.41,108.4,-0.11649,0.00043,3.02666]
[1778992459303,29.78,78045.19,108.4,-0.11661,0.00043,3.02885]
[1778992464338,29.78,78045.53,108.4,-0.11649,0.00043,3.02665]
[1778992469373,29.78,78046.33,108.4,-0.11618,0.00042,3.02088]
[1778992471387,29.79,78053.33,108.4,-0.11268,0.00042,2.94895]
[1778992476425,29.79,78053.05,108.4,-0.11285,0.00042,2.95207]
[1778992483475,29.8,78053.16,108.4,-0.11287,0.00042,2.95254]
[1778992488502,29.81,78053.1,108.4,-0.11294,0.00042,2.95374]
[1778992488509,29.81,78053.07,108.4,-0.11296,0.00042,2.95415]
[1778992493544,29.8,78053.34,108.4,-0.11281,0.00042,2.9513]
[1778992498579,29.8,78055.71,108.4,-0.11179,0.00041,2.93235]
[1778992503614,29.79,78055.7,108.4,-0.11176,0.00041,2.93185]
[1778992508649,29.79,78056.04,108.4,-0.11159,0.00041,2.92865]
[1778992513684,29.79,78057.15,108.4,-0.1111,0.00041,2.91952]
[1778992518719,29.78,78057.17,108.4,-0.11107,0.00041,2.91889]
[1778992523754,29.78,78057.3,108.4,-0.11099,0.00041,2.91742]
[1778992528789,29.78,78057.49,108.4,-0.11089,0.00041,2.91552]
[1778992531810,29.77,78059.72,108.4,-0.1094,0.00041,2.8804]
[1778992536845,29.77,78062.24,108.4,-0.10837,0.00041,2.86092]
[1778992538859,29.77,78065.61,108.4,-0.10701,0.0004,2.83509]
[1778992539866,29.77,78070.24,108.4,-0.10516,0.0004,2.79975]
[1778992541880,29.78,78074.1,108.4,-0.10364,0.00039,2.77056]
[1778992543894,29.78,78077.42,108.4,-0.10235,0.00039,2.74565]
[1778992547923,29.78,78083.86,108.4,-0.0999,0.00038,2.69773]
[1778992548929,29.78,78090.22,108.4,-0.0975,0.00038,2.65034]
[1778992550943,29.79,78093.81,108.4,-0.09618,0.00037,2.62421]
[1778992555978,29.8,78093.34,108.4,-0.09644,0.00037,2.62936]
[1778992561018,29.81,78094.17,108.4,-0.09622,0.00037,2.62484]
[1778992566053,29.82,78094.64,108.4,-0.09612,0.00037,2.62298]
[1778992571088,29.83,78095.8,108.4,-0.09578,0.00037,2.61605]
[1778992579601,29.84,78095.82,108.4,-0.09584,0.00037,2.61726]
[1778992579699,29.85,78095.6,108.4,-0.096,0.00037,2.62056]
[1778992580694,29.85,78095.6,108.4,-0.096,0.00037,2.62056]
[1778992580786,29.86,78095.78,108.4,-0.09597,0.00037,2.61991]
[1778992584674,29.86,78096.59,108.4,-0.09572,0.00037,2.61491]
[1778992584775,29.87,78097.93,108.4,-0.09524,0.00037,2.60534]
[1778992590221,29.89,78100.04,108.4,-0.09468,0.00037,2.59406]
[1778992591228,29.9,78100.43,108.4,-0.09403,0.00037,2.57463]
[1778992592702,29.9,78100.43,108.4,-0.09403,0.00037,2.57463]
[1778992592914,29.9,78100.77,108.4,-0.09394,0.00037,2.57285]
[1778992598277,29.92,78101.93,108.4,-0.09364,0.00036,2.56673]
[1778992603312,29.93,78103.76,108.4,-0.09307,0.00036,2.55535]
[1778992608347,29.95,78101.67,108.4,-0.09393,0.00036,2.57267]
[1778992613382,29.96,78101.93,108.4,-0.09393,0.00036,2.57267]
[1778992618417,29.97,78103.44,108.4,-0.09347,0.00036,2.5635]
[1778992625133,29.98,78103.74,108.4,-0.09344,0.00036,2.56287]
[1778992628740,30.0,78106.68,108.4,-0.09249,0.00036,2.54373]
[1778992629494,30.0,78109.7,108.4,-0.09143,0.00036,2.52218]
[1778992632877,30.01,78112.51,108.4,-0.0905,0.00035,2.5032]
[1778992638060,30.02,78111.79,108.4,-0.09085,0.00035,2.51031]
[1778992644400,30.05,78115.13,108.4,-0.08983,0.00035,2.48956]
[1778992645067,30.05,78119.26,108.4,-0.08842,0.00035,2.46037]
[1778992645609,30.05,78124.47,108.4,-0.08665,0.00034,2.42369]
[1778992646849,30.05,78124.47,108.4,-0.08665,0.00034,2.42369]
[1778992646854,30.06,78128.1,108.4,-0.08544,0.00034,2.39851]
[1778992648797,30.06,78125.89,108.4,-0.08623,0.00034,2.41509]
[1778992649014,30.07,78123.34,108.4,-0.08715,0.00034,2.43413]
[1778992652363,30.09,78123.02,108.4,-0.08686,0.00034,2.42206]
[1778992652658,30.09,78123.32,108.4,-0.0868,0.00034,2.42081]
[1778992653665,30.1,78126.13,108.4,-0.08587,0.00034,2.40146]
[1778992654410,30.1,78126.13,108.4,-0.08587,0.00034,2.40146]
[1778992659707,30.12,78125.78,108.4,-0.08617,0.00034,2.40775]
[1778992663735,30.14,78128.57,108.4,-0.08534,0.00034,2.3906]
[1778992667025,30.15,78129.05,108.4,-0.08524,0.00034,2.38852]
[1778992671790,30.17,78128.76,108.4,-0.0855,0.00034,2.39387]
[1778992676826,30.2,78131.5,108.4,-0.08476,0.00034,2.37848]
[1778992681861,30.22,78131.24,108.4,-0.08501,0.00034,2.38367]
[1778992687082,30.24,78132.69,108.4,-0.08465,0.00033,2.37616]
[1778992686896,30.24,78136.74,108.4,-0.08333,0.00033,2.34849]
[1778992687903,30.25,78142.27,108.4,-0.08155,0.00033,2.31076]
[1778992691931,30.41,78146.16,108.4,-0.08141,0.00032,2.3077]
[1778992696967,30.48,78146.38,108.4,-0.08183,0.00032,2.31687]
[1778992702001,30.56,78144.97,108.4,-0.08279,0.00033,2.33724]
[1778992703008,30.56,78140.61,108.4,-0.08426,0.00033,2.36809]
[1778992708043,30.58,78139.4,108.4,-0.08481,0.00033,2.37978]
[1778992712071,30.6,78140.49,108.4,-0.08405,0.00033,2.35784]
[1778992717106,30.62,78140.22,108.4,-0.0843,0.00033,2.36303]
[1778992720127,30.64,78137.25,108.4,-0.08538,0.00033,2.38561]
[1778992723148,30.65,78133.4,108.4,-0.08676,0.00034,2.4143]
[1778992724155,30.65,78130.37,108.4,-0.08781,0.00034,2.43611]
[1778992729190,30.67,78130.52,108.4,-0.08789,0.00034,2.43779]
[1778992730867,30.67,78130.52,108.4,-0.08789,0.00034,2.43779]
[1778992731421,30.68,78130.55,108.4,-0.08794,0.00034,2.43866]
[1778992732465,30.68,78130.55,108.4,-0.08796,0.00034,2.4392]
[1778992738253,30.71,78130.82,108.4,-0.08803,0.00034,2.44052]
[1778992743288,30.73,78130.57,108.4,-0.08824,0.00034,2.44494]
[1778992749330,30.75,78129.82,108.4,-0.08867,0.00034,2.45387]
[1778992751081,30.75,78125.8,108.4,-0.09008,0.00035,2.48265]
[1778992756379,30.77,78124.58,108.4,-0.09064,0.00035,2.49399]
[1778992761414,30.79,78127.41,108.4,-0.08977,0.00034,2.4763]
[1778992766449,30.81,78127.54,108.4,-0.08984,0.00034,2.47777]
[1778992771484,30.82,78126.99,108.4,-0.0896,0.00034,2.46675]
[1778992781369,30.82,78126.83,108.4,-0.08968,0.00034,2.46833]
[1778992786589,30.87,78127.03,108.4,-0.08994,0.00034,2.47357]
[1778992792165,30.88,78127.25,108.4,-0.08995,0.00034,2.4739]
[1778992796659,30.9,78124.47,108.4,-0.09105,0.00035,2.49618]
[1778992805022,30.91,78123.87,108.4,-0.0913,0.00035,2.50126]
[1778992816802,30.96,78122.6,108.4,-0.09211,0.00035,2.51752]
[1778992821837,30.97,78123.47,108.4,-0.0919,0.00035,2.51337]
[1778992826873,30.99,78122.15,108.4,-0.09246,0.00035,2.52467]
[1778992831908,31.0,78122.28,108.4,-0.09196,0.00035,2.50831]
[1778992836943,31.02,78121.66,108.4,-0.09228,0.00035,2.51466]
[1778992841978,31.03,78121.85,108.4,-0.09231,0.00035,2.51529]
[1778992846006,31.04,78124.42,108.4,-0.09149,0.00035,2.49881]
[1778992851041,31.06,78124.92,108.4,-0.09142,0.00035,2.4974]
[1778992852474,31.06,78125.38,108.4,-0.09128,0.00035,2.49459]
[1778992858090,31.08,78129.25,108.4,-0.09007,0.00034,2.47023]
[1778992863125,31.09,78129.92,108.4,-0.08996,0.00034,2.46785]
[1778992868160,31.11,78129.96,108.4,-0.09005,0.00034,2.46986]
[1778992871968,31.12,78129.87,108.4,-0.09015,0.00034,2.47184]
[1778992877226,31.14,78130.02,108.4,-0.09023,0.00034,2.47349]
[1778992882261,31.15,78129.98,108.4,-0.09036,0.00034,2.476]
[1778992887296,31.17,78130.5,108.4,-0.09029,0.00034,2.47459]
[1778992891324,31.18,78134.44,108.4,-0.08848,0.00034,2.43173]
[1778992894394,31.19,78134.36,108.4,-0.08856,0.00034,2.43324]
[1778992898373,31.21,78137.03,108.4,-0.08778,0.00034,2.41734]
[1778992901394,31.22,78139.98,108.4,-0.08686,0.00033,2.39862]
[1778992906440,31.24,78140.56,108.4,-0.0868,0.00033,2.39736]
[1778992909461,31.25,78146.87,108.4,-0.08479,0.00033,2.35593]
[1778992911475,31.26,78143.59,108.4,-0.08596,0.00033,2.38005]
[1778992914496,31.27,78146.18,108.4,-0.08519,0.00033,2.36414]
[1778992920538,31.3,78145.47,108.4,-0.08559,0.00033,2.37253]
[1778992925649,31.31,78145.3,108.4,-0.08576,0.00033,2.37602]
[1778992935643,31.36,78148.78,108.4,-0.08493,0.00033,2.35878]
[1778992939675,31.38,78152.55,108.4,-0.08382,0.00032,2.33572]
[1778992945211,31.4,78151.95,108.4,-0.08413,0.00032,2.3423]
[1778992945278,31.4,78146.91,108.4,-0.08581,0.00033,2.37704]
[1778992950753,31.42,78148.07,108.4,-0.08559,0.00033,2.37261]
[1778992951760,31.43,78148.43,108.4,-0.08497,0.00033,2.35357]
[1778992957802,31.45,78149.46,108.4,-0.0848,0.00033,2.3502]
[1778992962101,31.47,78150.32,108.4,-0.08461,0.00033,2.34621]
[1778992962192,31.47,78150.4,108.4,-0.08461,0.00033,2.34628]
[1778992967873,31.49,78150.07,108.4,-0.08486,0.00033,2.35138]
[1778992972908,31.51,78151.78,108.4,-0.08442,0.00032,2.34225]
[1778992977946,31.53,78152.08,108.4,-0.08444,0.00032,2.34266]
[1778992982981,31.54,78153.97,108.4,-0.08394,0.00032,2.33241]
[1778992984272,31.54,78153.97,108.4,-0.08394,0.00032,2.33241]
[1778992984273,31.54,78153.97,108.4,-0.08394,0.00032,2.33241]
[1778992984309,31.54,78153.97,108.4,-0.08394,0.00032,2.33241]
[1778992988017,31.55,78158.05,108.4,-0.08265,0.00032,2.30554]
[1778992989024,31.55,78160.67,108.4,-0.08182,0.00032,2.2881]
[1778992994059,31.55,78161.28,108.4,-0.08164,0.00032,2.28427]
[1778992999094,31.55,78159.77,108.4,-0.08212,0.00032,2.29451]
[1778993004129,31.55,78160.1,108.4,-0.08203,0.00032,2.29246]
[1778993009164,31.55,78159.93,108.4,-0.08209,0.00032,2.29372]
[1778993015206,31.55,78158.16,108.4,-0.08212,0.00032,2.28858]
[1778993020241,31.55,78158.63,108.4,-0.08198,0.00032,2.28559]
[1778993025276,31.55,78159.39,108.4,-0.08174,0.00032,2.28069]
[1778993030312,31.56,78161.23,108.4,-0.08117,0.00032,2.26865]
[1778993031319,31.56,78158.11,108.4,-0.08216,0.00032,2.28942]
[1778993036354,31.56,78157.11,108.4,-0.08248,0.00032,2.29613]
[1778993041389,31.56,78158.07,108.4,-0.08218,0.00032,2.28979]
[1778993046424,31.56,78157.76,108.4,-0.08228,0.00032,2.29192]
[1778993051459,31.56,78157.29,108.4,-0.08243,0.00032,2.29511]
[1778993056494,31.56,78153.46,108.4,-0.08367,0.00032,2.32073]
[1778993061529,31.56,78154.54,108.4,-0.08331,0.00032,2.31339]
[1778993066564,31.56,78154.2,108.4,-0.08342,0.00032,2.31556]
[1778993071599,31.56,78154.39,108.4,-0.08281,0.00032,2.29701]
[1778993076634,31.56,78153.52,108.4,-0.08309,0.00032,2.30275]
[1778993081669,31.55,78154.29,108.4,-0.08284,0.00032,2.29756]
[1778993086704,31.56,78155.18,108.4,-0.08255,0.00032,2.29165]
[1778993092414,31.56,78155.19,108.4,-0.08255,0.00032,2.29161]
[1778993097781,31.56,78154.27,108.4,-0.08285,0.00032,2.29778]
[1778993100802,31.56,78150.01,108.4,-0.08422,0.00033,2.32625]
[1778993105837,31.55,78153.6,108.4,-0.08305,0.00032,2.30203]
[1778993111049,31.55,78155.47,108.4,-0.08245,0.00032,2.28953]
[1778993115907,31.55,78158.43,108.4,-0.08151,0.00032,2.26989]
[1778993120942,31.56,78159.37,108.4,-0.08122,0.00032,2.26387]
[1778993121949,31.56,78162.5,108.4,-0.08024,0.00031,2.24322]
[1778993126984,31.56,78162.97,108.4,-0.08011,0.00031,2.24055]
[1778993131505,31.56,78164.59,108.4,-0.07909,0.00031,2.21321]
[1778993137056,31.57,78169.06,108.4,-0.07774,0.00031,2.18472]
[1778993137738,31.57,78169.06,108.4,-0.07774,0.00031,2.18472]
[1778993138063,31.57,78169.92,108.4,-0.07749,0.00031,2.17929]
[1778993144105,31.56,78171.73,108.4,-0.07687,0.0003,2.16621]
[1778993146119,31.56,78168.55,108.4,-0.07783,0.00031,2.18651]
[1778993148007,31.55,78166.04,108.4,-0.07859,0.00031,2.20268]
[1778993148007,31.55,78166.04,108.4,-0.07859,0.00031,2.20268]
[1778993148133,31.55,78165.97,108.4,-0.0786,0.00031,2.20289]
[1778993154175,31.54,78166.31,108.4,-0.0784,0.00031,2.19874]
[1778993157196,31.53,78162.25,108.4,-0.07962,0.00031,2.22445]
[1778993158203,31.53,78159.18,108.4,-0.08057,0.00032,2.24436]
[1778993163339,31.52,78159.18,108.4,-0.0805,0.00032,2.24284]
[1778993163440,31.52,78159.11,108.4,-0.0805,0.00032,2.24292]
[1778993164855,31.52,78159.11,108.4,-0.0805,0.00032,2.24292]
[1778993165252,31.52,78158.79,108.4,-0.0806,0.00032,2.24507]
[1778993170287,31.5,78159.64,108.4,-0.08025,0.00032,2.23757]
[1778993175097,31.49,78160.0,108.4,-0.08006,0.00031,2.23372]
[1778993180358,31.48,78160.69,108.4,-0.07974,0.00031,2.227]
[1778993185393,31.46,78160.41,108.4,-0.07975,0.00031,2.22709]
[1778993190599,31.45,78160.44,108.4,-0.07967,0.00031,2.22548]
[1778993190614,31.45,78160.44,108.4,-0.07967,0.00031,2.22548]
[1778993191531,31.45,78160.29,108.4,-0.0797,0.00031,2.22612]
[1778993197478,31.43,78160.36,108.4,-0.07903,0.00031,2.20626]
[1778993197761,31.43,78160.36,108.4,-0.07903,0.00031,2.20626]
[1778993197862,31.43,78160.36,108.4,-0.07902,0.00031,2.20594]
[1778993198776,31.43,78160.36,108.4,-0.07902,0.00031,2.20594]
[1778993199492,31.43,78160.33,108.4,-0.07903,0.00031,2.20621]
[1778993205534,31.42,78160.26,108.4,-0.07896,0.00031,2.20473]
[1778993210569,31.41,78160.33,108.4,-0.07886,0.00031,2.20267]
[1778993212599,31.41,78160.33,108.4,-0.07886,0.00031,2.20267]
[1778993213590,31.4,78160.3,108.4,-0.07885,0.00031,2.20232]
[1778993218625,31.41,78160.54,108.4,-0.07879,0.00031,2.20112]
[1778993220737,31.41,78160.44,108.4,-0.07883,0.00031,2.20194]
[1778993221646,31.41,78160.47,108.4,-0.07882,0.00031,2.20182]
[1778993226681,31.4,78158.96,108.4,-0.07922,0.00031,2.21018]
[1778993231497,31.39,78159.06,108.4,-0.07914,0.00031,2.20852]
[1778993231508,31.39,78159.06,108.4,-0.07914,0.00031,2.20852]
[1778993231526,31.38,78159.12,108.4,-0.07909,0.00031,2.20747]
[1778993236751,31.39,78160.11,108.4,-0.0788,0.00031,2.20129]
[1778993241786,31.39,78160.45,108.4,-0.07871,0.00031,2.19943]
[1778993246821,31.39,78160.21,108.4,-0.07881,0.00031,2.20149]
[1778993252863,31.4,78159.89,108.4,-0.07839,0.00031,2.187]
[1778993258649,31.4,78159.76,108.4,-0.07845,0.00031,2.18822]
[1778993267968,31.41,78160.76,108.4,-0.07819,0.00031,2.18276]
[1778993281059,31.42,78160.56,108.4,-0.07832,0.00031,2.18538]
[1778993286094,31.42,78161.45,108.4,-0.07806,0.00031,2.18004]
[1778993292679,31.42,78161.96,108.4,-0.07792,0.00031,2.17713]
[1778993294150,31.43,78165.74,108.4,-0.07678,0.00031,2.15287]
[1778993295157,31.43,78169.31,108.4,-0.0757,0.0003,2.12982]
[1778993300192,31.43,78170.03,108.4,-0.07552,0.0003,2.12609]
[1778993305228,31.44,78170.28,108.4,-0.07549,0.0003,2.12542]
[1778993310263,31.45,78170.48,108.4,-0.07547,0.0003,2.12507]
[1778993314294,31.45,78170.58,108.4,-0.07495,0.0003,2.10827]
[1778993325144,31.46,78170.79,108.4,-0.0749,0.0003,2.10734]
[1778993327390,31.47,78165.49,108.4,-0.07662,0.00031,2.1439]
[1778993332425,31.48,78164.83,108.4,-0.07686,0.00031,2.14893]
[1778993335242,31.48,78164.48,108.4,-0.07698,0.00031,2.15149]
[1778993337267,31.48,78164.43,108.4,-0.07701,0.00031,2.1521]
[1778993340481,31.49,78161.45,108.4,-0.07795,0.00031,2.17206]
[1778993343443,31.49,78159.02,108.4,-0.07872,0.00031,2.18818]
[1778993343923,31.49,78157.68,108.4,-0.07915,0.00031,2.19707]
[1778993344382,31.49,78157.68,108.4,-0.07915,0.00031,2.19707]
[1778993345270,31.49,78157.58,108.4,-0.07918,0.00031,2.19779]
[1778993350551,31.49,78159.37,108.4,-0.07864,0.00031,2.18648]
[1778993353572,31.49,78163.95,108.4,-0.07723,0.00031,2.15679]
[1778993355587,31.49,78166.73,108.4,-0.07639,0.00031,2.13899]
[1778993360621,31.5,78166.34,108.4,-0.07654,0.00031,2.14228]
[1778993365656,31.51,78166.59,108.4,-0.0765,0.00031,2.14141]
[1778993370691,31.51,78166.69,108.4,-0.07651,0.00031,2.14152]
[1778993375729,31.52,78166.64,108.4,-0.07602,0.00031,2.12564]
[1778993380761,31.52,78166.64,108.4,-0.07606,0.00031,2.12649]
[1778993385796,31.53,78166.84,108.4,-0.07604,0.00031,2.12604]
[1778993390717,31.53,78168.55,108.4,-0.07555,0.0003,2.11567]
[1778993391838,31.54,78161.96,108.4,-0.07759,0.00031,2.15879]
[1778993394859,31.54,78150.37,108.4,-0.08127,0.00032,2.23543]
[1778993395866,31.54,78141.53,108.4,-0.08415,0.00033,2.29455]
[1778993396893,31.54,78141.53,108.4,-0.08415,0.00033,2.29455]
[1778993396998,31.54,78141.53,108.4,-0.08415,0.00033,2.29455]
[1778993398846,31.54,78141.5,108.4,-0.08416,0.00033,2.29467]
[1778993403325,31.54,78141.94,108.4,-0.084,0.00033,2.29138]
[1778993403358,31.54,78145.45,108.4,-0.08284,0.00033,2.26772]
[1778993403934,31.54,78149.97,108.4,-0.08138,0.00032,2.23762]
[1778993404941,31.54,78153.0,108.4,-0.08041,0.00032,2.21752]
[1778993409976,31.54,78154.5,108.4,-0.07994,0.00032,2.20777]
[1778993415011,31.54,78154.27,108.4,-0.08002,0.00032,2.20959]
[1778993420046,31.54,78156.65,108.4,-0.07928,0.00032,2.19416]
[1778993421053,31.54,78159.7,108.4,-0.07833,0.00031,2.17423]
[1778993426088,31.55,78160.56,108.4,-0.07809,0.00031,2.16915]
[1778993433137,31.55,78160.6,108.4,-0.07757,0.00031,2.1525]
[1778993438173,31.56,78160.22,108.4,-0.07772,0.00031,2.15561]
[1778993443208,31.56,78159.78,108.4,-0.07788,0.00031,2.15909]
[1778993448243,31.56,78160.0,108.4,-0.07784,0.00031,2.15826]
[1778993453278,31.57,78159.8,108.4,-0.07793,0.00031,2.16016]
[1778993462342,31.58,78159.83,108.4,-0.07797,0.00031,2.16103]
[1778993467377,31.58,78159.87,108.4,-0.07799,0.00031,2.16136]
[1778993472412,31.59,78159.9,108.4,-0.07801,0.00031,2.16174]
[1778993477451,31.59,78161.97,108.4,-0.07739,0.00031,2.14884]
[1778993482482,31.59,78162.71,108.4,-0.0772,0.00031,2.1447]
[1778993488524,31.6,78162.59,108.4,-0.07727,0.00031,2.14631]
[1778993492552,31.6,78162.69,108.4,-0.07672,0.00031,2.12906]
[1778993493656,31.6,78162.69,108.4,-0.07672,0.00031,2.12906]
[1778993499601,31.61,78162.31,108.4,-0.07689,0.00031,2.1326]
[1778993503629,31.62,78165.42,108.4,-0.07596,0.00031,2.11311]
[1778993508664,31.62,78166.87,108.4,-0.07557,0.0003,2.10471]
[1778993513699,31.63,78164.59,108.4,-0.07631,0.00031,2.1203]
[1778993518736,31.64,78166.99,108.4,-0.07561,0.0003,2.10572]
[1778993523771,31.64,78166.91,108.4,-0.07568,0.0003,2.10717]
[1778993529814,31.65,78167.15,108.4,-0.07566,0.0003,2.10676]
[1778993534849,31.66,78165.91,108.4,-0.07608,0.00031,2.11567]
[1778993539884,31.67,78166.61,108.4,-0.07591,0.00031,2.11205]
[1778993544919,31.67,78166.37,108.4,-0.07603,0.00031,2.11451]
[1778993549954,31.68,78166.67,108.4,-0.07598,0.00031,2.11347]
[1778993552975,31.68,78167.1,108.4,-0.07533,0.0003,2.09413]
[1778993558010,31.69,78167.15,108.4,-0.07536,0.0003,2.09481]
[1778993563045,31.7,78167.08,108.4,-0.07543,0.0003,2.09626]
[1778993568080,31.7,78167.11,108.4,-0.07547,0.0003,2.09706]
[1778993569385,31.7,78167.11,108.4,-0.07547,0.0003,2.09706]
[1778993569405,31.71,78167.11,108.4,-0.07549,0.0003,2.09745]
[1778993570094,31.71,78161.42,108.4,-0.07723,0.00031,2.13412]
[1778993571101,31.71,78153.88,108.4,-0.07961,0.00032,2.18354]
[1778993575129,31.72,78150.69,108.4,-0.08067,0.00032,2.20531]
[1778993577143,31.72,78143.42,108.4,-0.08304,0.00033,2.25388]
[1778993582010,31.72,78141.82,108.4,-0.08358,0.00033,2.2647]
[1778993591241,31.73,78142.75,108.4,-0.08332,0.00033,2.25949]
[1778993596276,31.73,78141.3,108.4,-0.08382,0.00033,2.26956]
[1778993597625,31.73,78141.3,108.4,-0.08382,0.00033,2.26956]
[1778993598105,31.73,78141.22,108.4,-0.08385,0.00033,2.27017]
[1778993603325,31.74,78141.86,108.4,-0.08366,0.00033,2.26636]
[1778993608360,31.74,78141.86,108.4,-0.08368,0.00033,2.26676]
[1778993613395,31.74,78141.26,108.4,-0.08333,0.00033,2.25359]
[1778993614402,31.74,78138.17,108.4,-0.08435,0.00033,2.27428]
[1778993619437,31.74,78136.98,108.4,-0.08476,0.00033,2.28251]
[1778993624472,31.75,78136.84,108.4,-0.08482,0.00033,2.28372]
[1778993629511,31.75,78135.77,108.4,-0.08519,0.00033,2.29113]
[1778993634546,31.75,78135.68,108.4,-0.08523,0.00033,2.29194]
[1778993639581,31.75,78135.06,108.4,-0.08545,0.00033,2.2963]
[1778993644616,31.75,78136.41,108.4,-0.08501,0.00033,2.28746]
[1778993646469,31.75,78136.14,108.4,-0.0851,0.00033,2.28931]
[1778993646794,31.75,78136.14,108.4,-0.0851,0.00033,2.28931]
[1778993648445,31.75,78135.77,108.4,-0.08523,0.00033,2.29189]
[1778993651669,31.76,78133.31,108.4,-0.08613,0.00034,2.30991]
[1778993653683,31.77,78129.05,108.4,-0.08762,0.00034,2.33955]
[1778993658914,31.78,78128.56,108.4,-0.08787,0.00034,2.34449]
[1778993661844,31.79,78126.32,108.4,-0.0887,0.00034,2.36085]
[1778993661951,31.79,78126.32,108.4,-0.0887,0.00034,2.36085]
[1778993662394,31.8,78125.69,108.4,-0.08893,0.00034,2.36551]
[1778993666774,31.79,78132.63,108.4,-0.08656,0.00034,2.31842]
[1778993670124,31.79,78135.79,108.4,-0.0855,0.00033,2.29734]
[1778993675257,31.81,78135.97,108.4,-0.08497,0.00033,2.28047]
[1778993675259,31.81,78135.97,108.4,-0.08497,0.00033,2.28047]
[1778993675272,31.81,78135.97,108.4,-0.08497,0.00033,2.28047]
[1778993675837,31.81,78137.62,108.4,-0.08444,0.00033,2.26996]
[1778993678203,31.81,78140.07,108.4,-0.08363,0.00033,2.25354]
[1778993678623,31.81,78140.07,108.4,-0.08363,0.00033,2.25354]
[1778993681912,31.81,78142.86,108.4,-0.08271,0.00033,2.23497]
[1778993682116,31.81,78142.86,108.4,-0.08271,0.00033,2.23497]
[1778993682217,31.81,78143.07,108.4,-0.08264,0.00033,2.23356]
[1778993683250,31.81,78143.07,108.4,-0.08264,0.00033,2.23356]
[1778993684331,31.81,78144.29,108.4,-0.08224,0.00033,2.22555]
[1778993687537,31.82,78142.66,108.4,-0.08281,0.00033,2.23698]
[1778993689835,31.82,78143.9,108.4,-0.08242,0.00033,2.22915]
[1778993691954,31.82,78144.5,108.4,-0.08225,0.00033,2.22558]
[1778993697991,31.83,78142.44,108.4,-0.08298,0.00033,2.24041]
[1778993700012,31.83,78145.59,108.4,-0.08197,0.00032,2.21996]
[1778993702791,31.84,78147.6,108.4,-0.08134,0.00032,2.20715]
[1778993702816,31.84,78147.6,108.4,-0.08134,0.00032,2.20715]
[1778993707480,31.84,78147.53,108.4,-0.08141,0.00032,2.20849]
[1778993709069,31.85,78142.9,108.4,-0.08292,0.00033,2.23934]
[1778993710076,31.85,78139.8,108.4,-0.08395,0.00033,2.26001]
[1778993715111,31.85,78138.96,108.4,-0.08425,0.00033,2.26599]
[1778993721153,31.85,78140.02,108.4,-0.08392,0.00033,2.25941]
[1778993726188,31.86,78139.88,108.4,-0.08398,0.00033,2.26074]
[1778993736258,31.86,78140.36,108.4,-0.08329,0.00033,2.24067]
[1778993741293,31.87,78140.34,108.4,-0.08332,0.00033,2.24128]
[1778993746329,31.87,78140.3,108.4,-0.08336,0.00033,2.24208]
[1778993753378,31.88,78140.31,108.4,-0.0834,0.00033,2.24284]
[1778993759051,31.88,78139.79,108.4,-0.08359,0.00033,2.2467]
[1778993764455,31.88,78139.12,108.4,-0.08385,0.00033,2.25179]
[1778993769490,31.89,78139.17,108.4,-0.08385,0.00033,2.2519]
[1778993774525,31.89,78139.16,108.4,-0.08388,0.00033,2.2524]
[1778993779560,31.89,78141.42,108.4,-0.08316,0.00033,2.23792]
[1778993784595,31.9,78139.52,108.4,-0.08381,0.00033,2.25104]
[1778993785602,31.9,78137.04,108.4,-0.08463,0.00033,2.2676]
[1778993790637,31.9,78134.98,108.4,-0.08533,0.00033,2.28155]
[1778993791644,31.9,78135.0,108.4,-0.08475,0.00033,2.26367]
[1778993795946,31.9,78134.71,108.4,-0.08485,0.00033,2.26577]
[1778993795969,31.9,78134.25,108.4,-0.08501,0.00033,2.26889]
[1778993796464,31.9,78134.25,108.4,-0.08501,0.00033,2.26889]
[1778993796679,31.9,78134.92,108.4,-0.08477,0.00033,2.26411]
[1778993798364,31.9,78134.94,108.4,-0.08477,0.00033,2.26404]
[1778993798693,31.9,78134.83,108.4,-0.08481,0.00033,2.26484]
[1778993799750,31.9,78134.83,108.4,-0.08481,0.00033,2.26484]
[1778993799851,31.9,78134.94,108.4,-0.08475,0.00033,2.26379]
[1778993801601,31.9,78134.9,108.4,-0.08475,0.00033,2.2636]
[1778993801714,31.89,78134.82,108.4,-0.08475,0.00033,2.26369]
[1778993802450,31.89,78134.82,108.4,-0.08475,0.00033,2.26369]
[1778993802721,31.89,78134.92,108.4,-0.08471,0.00033,2.26295]
[1778993807756,31.88,78134.26,108.4,-0.08482,0.00033,2.26511]
[1778993809208,31.88,78134.26,108.4,-0.08482,0.00033,2.26511]
[1778993810818,31.87,78133.99,108.4,-0.08487,0.00033,2.26601]
[1778993810919,31.87,78133.31,108.4,-0.08507,0.00034,2.27009]
[1778993816821,31.86,78133.11,108.4,-0.08512,0.00034,2.27099]
[1778993818579,31.86,78132.59,108.4,-0.08529,0.00034,2.27439]
[1778993818835,31.86,78129.7,108.4,-0.08626,0.00034,2.29366]
[1778993821856,31.86,78127.17,108.4,-0.08712,0.00034,2.31071]
[1778993826705,31.86,78128.03,108.4,-0.08683,0.00034,2.30497]
[1778993831926,31.86,78127.84,108.4,-0.0869,0.00034,2.30631]
[1778993836961,31.86,78127.79,108.4,-0.08692,0.00034,2.3067]
[1778993843003,31.86,78127.78,108.4,-0.08693,0.00034,2.30683]
[1778993843733,31.86,78127.78,108.4,-0.08693,0.00034,2.30683]
[1778993849045,31.86,78125.7,108.4,-0.08764,0.00034,2.32087]
[1778993851059,31.86,78126.38,108.4,-0.08682,0.00034,2.29833]
[1778993856094,31.86,78127.85,108.4,-0.08632,0.00034,2.28857]
[1778993861266,31.86,78127.95,108.4,-0.08629,0.00034,2.28801]
[1778993864833,31.87,78130.7,108.4,-0.08537,0.00034,2.26982]
[1778993865157,31.87,78130.66,108.4,-0.08539,0.00034,2.27016]
[1778993867538,31.87,78130.43,108.4,-0.08546,0.00034,2.27155]
[1778993867540,31.87,78130.43,108.4,-0.08546,0.00034,2.27155]
[1778993876234,31.86,78130.7,108.4,-0.08534,0.00034,2.26908]
[1778993882276,31.86,78130.5,108.4,-0.08538,0.00034,2.27]
[1778993888318,31.85,78130.79,108.4,-0.08526,0.00034,2.26764]
[1778993893353,31.85,78130.3,108.4,-0.08541,0.00034,2.27057]
[1778993898389,31.85,78130.21,108.4,-0.08542,0.00034,2.27079]
[1778993903424,31.85,78130.04,108.4,-0.08546,0.00034,2.27155]
[1778993910987,31.84,78130.08,108.4,-0.08543,0.00034,2.27097]
[1778993911089,31.84,78130.23,108.4,-0.08478,0.00034,2.25177]
[1778993911629,31.84,78130.23,108.4,-0.08478,0.00034,2.25177]
[1778993919397,31.84,78130.45,108.4,-0.08468,0.00034,2.24987]
[1778993925482,31.84,78130.26,108.4,-0.08474,0.00034,2.2509]
[1778993926986,31.84,78130.37,108.4,-0.0847,0.00034,2.25007]
[1778993927087,31.84,78130.75,108.4,-0.08457,0.00034,2.24749]
[1778993934641,31.84,78129.37,108.4,-0.08504,0.00034,2.25691]
[1778993936655,31.84,78134.26,108.4,-0.0834,0.00033,2.22439]
[1778993938390,31.84,78138.36,108.4,-0.08205,0.00033,2.19733]
[1778993939991,31.84,78138.28,108.4,-0.08208,0.00033,2.19796]
[1778993941552,31.84,78138.41,108.4,-0.08205,0.00033,2.19731]
[1778993946862,31.84,78138.2,108.4,-0.08215,0.00033,2.19919]
[1778993952767,31.85,78137.98,108.4,-0.08225,0.00033,2.2013]
[1778993957802,31.85,78138.36,108.4,-0.08215,0.00033,2.19926]
[1778993962837,31.86,78138.83,108.4,-0.08202,0.00033,2.19663]
[1778993967872,31.86,78140.71,108.4,-0.08143,0.00033,2.18479]
[1778993972912,31.86,78140.77,108.4,-0.08086,0.00033,2.16722]
[1778993973916,31.87,78144.15,108.4,-0.07977,0.00032,2.14524]
[1778993974923,31.87,78147.5,108.4,-0.07871,0.00032,2.12362]
[1778993979958,31.87,78146.61,108.4,-0.07904,0.00032,2.13037]
[1778993981667,31.87,78146.61,108.4,-0.07904,0.00032,2.13037]
[1778993981670,31.87,78146.61,108.4,-0.07904,0.00032,2.13037]
[1778993981777,31.87,78146.61,108.4,-0.07904,0.00032,2.13037]
[1778993982128,31.87,78146.61,108.4,-0.07904,0.00032,2.13037]
[1778993982161,31.88,78139.74,108.4,-0.08128,0.00033,2.17562]
[1778993983144,31.88,78139.74,108.4,-0.08128,0.00033,2.17562]
[1778993983160,31.88,78134.94,108.4,-0.08286,0.00033,2.20736]
[1778993983986,31.88,78131.98,108.4,-0.08386,0.00033,2.22717]
[1778993989021,31.89,78129.26,108.4,-0.08481,0.00034,2.24607]
[1778993994057,31.89,78129.48,108.4,-0.08477,0.00034,2.24536]
[1778994001533,31.9,78129.61,108.4,-0.08476,0.00034,2.24508]
[1778994002173,31.9,78126.32,108.4,-0.0859,0.00034,2.26763]
[1778994003120,31.9,78121.86,108.4,-0.08743,0.00034,2.29767]
[1778994008155,31.9,78121.76,108.4,-0.08748,0.00034,2.29866]
[1778994011769,31.9,78122.91,108.4,-0.0871,0.00034,2.29114]
[1778994016524,31.91,78123.2,108.4,-0.08702,0.00034,2.28961]
[1778994018225,31.91,78128.15,108.4,-0.08534,0.00034,2.25653]
[1778994018505,31.91,78128.15,108.4,-0.08534,0.00034,2.25653]
[1778994019232,31.91,78131.4,108.4,-0.08424,0.00034,2.2349]
[1778994024267,31.91,78136.83,108.4,-0.08245,0.00033,2.19917]
[1778994025274,31.91,78140.19,108.4,-0.08135,0.00033,2.17717]
[1778994030309,31.92,78139.41,108.4,-0.08164,0.00033,2.18292]
[1778994031316,31.92,78139.35,108.4,-0.08108,0.00033,2.16562]
[1778994036353,31.92,78138.31,108.4,-0.08145,0.00033,2.17311]
[1778994041364,31.92,78138.4,108.4,-0.08144,0.00033,2.1729]
[1778994041386,31.93,78133.44,108.4,-0.08309,0.00033,2.20581]
[1778994042393,31.93,78128.09,108.4,-0.08489,0.00034,2.24149]
[1778994047428,31.93,78126.85,108.4,-0.08535,0.00034,2.25054]
[1778994049443,31.94,78123.43,108.4,-0.08653,0.00034,2.27366]
[1778994054477,31.94,78120.28,108.4,-0.08764,0.00035,2.29528]
[1778994056491,31.94,78114.99,108.4,-0.08949,0.00035,2.33115]
[1778994059512,31.94,78118.04,108.4,-0.08843,0.00035,2.31062]
[1778994061499,31.94,78118.2,108.4,-0.08838,0.00035,2.30957]
[1778994064547,31.94,78121.94,108.4,-0.08708,0.00034,2.28433]
[1778994065554,31.94,78125.89,108.4,-0.08572,0.00034,2.2578]
[1778994070589,31.94,78125.33,108.4,-0.08591,0.00034,2.26148]
[1778994075624,31.94,78125.16,108.4,-0.08597,0.00034,2.26258]
[1778994081666,31.94,78125.13,108.4,-0.08597,0.00034,2.26272]
[1778994086701,31.94,78125.16,108.4,-0.08596,0.00034,2.26249]
[1778994091736,31.94,78125.05,108.4,-0.0854,0.00034,2.24512]
[1778994098787,31.94,78124.93,108.4,-0.08545,0.00034,2.246]
[1778994104829,31.94,78125.06,108.4,-0.08541,0.00034,2.24523]
[1778994106314,31.94,78125.06,108.4,-0.08541,0.00034,2.24523]
[1778994107461,31.94,78125.06,108.4,-0.08541,0.00034,2.24524]
[1778994113892,31.94,78125.01,108.4,-0.08543,0.00034,2.24569]
[1778994115433,31.94,78125.01,108.4,-0.08543,0.00034,2.24569]
[1778994115534,31.94,78125.05,108.4,-0.08542,0.00034,2.24544]
[1778994120941,31.92,78125.2,108.4,-0.08526,0.00034,2.24227]
[1778994125976,31.91,78123.89,108.4,-0.08561,0.00034,2.24919]
[1778994131011,31.9,78123.87,108.4,-0.08552,0.00034,2.2475]
[1778994136046,31.88,78123.9,108.4,-0.08542,0.00034,2.24549]
[1778994141081,31.87,78123.91,108.4,-0.08533,0.00034,2.24362]
[1778994146116,31.86,78123.55,108.4,-0.08536,0.00034,2.24425]
[1778994148889,31.85,78123.58,108.4,-0.08531,0.00034,2.24333]
[1778994149380,31.85,78123.58,108.4,-0.08531,0.00034,2.24333]
[1778994149481,31.85,78123.55,108.4,-0.08531,0.00034,2.24318]
[1778994152161,31.84,78123.9,108.4,-0.08452,0.00034,2.22149]
[1778994152641,31.84,78123.9,108.4,-0.08452,0.00034,2.22149]
[1778994154392,31.84,78123.43,108.4,-0.08466,0.00034,2.22423]
[1778994154465,31.83,78123.72,108.4,-0.08454,0.00034,2.2219]
[1778994159454,31.83,78124.8,108.4,-0.08418,0.00034,2.21469]
[1778994165253,31.83,78124.7,108.4,-0.08421,0.00034,2.21534]
[1778994165654,31.83,78124.7,108.4,-0.08421,0.00034,2.21534]
[1778994169281,31.83,78128.67,108.4,-0.08287,0.00033,2.18899]
[1778994174316,31.83,78129.41,108.4,-0.08264,0.00033,2.18428]
[1778994176355,31.83,78130.19,108.4,-0.08238,0.00033,2.17917]
[1778994180971,31.84,78129.87,108.4,-0.0825,0.00033,2.18152]
[1778994186401,31.84,78129.84,108.4,-0.08252,0.00033,2.18198]
[1778994186675,31.84,78129.84,108.4,-0.08252,0.00033,2.18198]
[1778994191331,31.84,78130.02,108.4,-0.08247,0.00033,2.18097]
[1778994191436,31.84,78130.05,108.4,-0.08246,0.00033,2.18082]
[1778994192443,31.84,78133.71,108.4,-0.08123,0.00033,2.15637]
[1778994194457,31.83,78136.27,108.4,-0.08036,0.00033,2.139]
[1778994200499,31.82,78137.99,108.4,-0.07972,0.00032,2.12619]
[1778994201811,31.82,78140.25,108.4,-0.07898,0.00032,2.1112]
[1778994207549,31.81,78140.55,108.4,-0.07881,0.00032,2.10784]
[1778994209873,31.8,78140.34,108.4,-0.07886,0.00032,2.10875]
[1778994209910,31.8,78140.34,108.4,-0.07885,0.00032,2.10851]
[1778994211577,31.8,78140.23,108.4,-0.07831,0.00032,2.09158]
[1778994215605,31.81,78143.22,108.4,-0.07738,0.00032,2.07292]
[1778994216237,31.81,78143.22,108.4,-0.07738,0.00032,2.07292]
[1778994219674,31.81,78145.08,108.4,-0.07682,0.00032,2.06157]
[1778994220640,31.82,78145.47,108.4,-0.07672,0.00032,2.0595]
[1778994225675,31.81,78145.45,108.4,-0.07669,0.00032,2.05881]
[1778994227016,31.81,78145.56,108.4,-0.07664,0.00032,2.05794]
[1778994227531,31.81,78145.56,108.4,-0.07664,0.00032,2.05794]
[1778994235774,31.8,78145.73,108.4,-0.07653,0.00032,2.05556]
[1778994235884,31.8,78145.73,108.4,-0.07653,0.00032,2.05556]
[1778994236431,31.8,78145.73,108.4,-0.07653,0.00032,2.05556]
[1778994237774,31.8,78145.77,108.4,-0.0765,0.00032,2.05499]
[1778994238874,31.8,78146.19,108.4,-0.07635,0.00032,2.05198]
[1778994241369,31.79,78146.23,108.4,-0.07633,0.00032,2.05157]
[1778994247830,31.78,78151.52,108.4,-0.07462,0.00031,2.01648]
[1778994248848,31.78,78155.01,108.4,-0.07353,0.00031,1.99415]
[1778994249807,31.78,78155.01,108.4,-0.07353,0.00031,1.99415]
[1778994249812,31.78,78155.01,108.4,-0.07353,0.00031,1.99415]
[1778994255898,31.78,78156.09,108.4,-0.07318,0.00031,1.98681]
[1778994259926,31.78,78158.96,108.4,-0.07229,0.0003,1.96849]
[1778994260934,31.78,78164.94,108.4,-0.0705,0.0003,1.93102]
[1778994265976,31.78,78166.84,108.4,-0.06995,0.0003,1.9194]
[1778994272018,31.78,78162.89,108.4,-0.07057,0.0003,1.92691]
[1778994273025,31.78,78160.04,108.4,-0.07142,0.0003,1.94472]
[1778994278063,31.78,78158.48,108.4,-0.07189,0.0003,1.95447]
[1778994283096,31.78,78157.79,108.4,-0.0721,0.0003,1.95872]
[1778994286917,31.78,78157.58,108.4,-0.07216,0.0003,1.95999]
[1778994292159,31.78,78156.75,108.4,-0.0724,0.0003,1.96508]
[1778994297195,31.78,78157.6,108.4,-0.07214,0.0003,1.95961]
[1778994302230,31.78,78157.4,108.4,-0.07219,0.0003,1.96077]
[1778994308288,31.78,78158.79,108.4,-0.07177,0.0003,1.95193]
[1778994312761,31.78,78160.02,108.4,-0.0714,0.0003,1.94422]
[1778994317222,31.78,78160.43,108.4,-0.07128,0.0003,1.9417]
[1778994320374,31.78,78164.3,108.4,-0.07012,0.0003,1.91762]
[1778994322872,31.78,78165.54,108.4,-0.06976,0.0003,1.91002]
[1778994322983,31.78,78165.54,108.4,-0.06976,0.0003,1.91002]
[1778994328154,31.78,78166.77,108.4,-0.06941,0.00029,1.90272]
[1778994328155,31.78,78166.77,108.4,-0.06941,0.00029,1.90272]
[1778994328292,31.78,78166.77,108.4,-0.06941,0.00029,1.90272]
[1778994328410,31.78,78166.77,108.4,-0.06941,0.00029,1.90272]
[1778994329437,31.78,78171.87,108.4,-0.06793,0.00029,1.87145]
[1778994331451,31.78,78176.49,108.4,-0.06606,0.00028,1.8264]
[1778994334387,31.79,78176.15,108.4,-0.06618,0.00028,1.82881]
[1778994335689,31.79,78176.15,108.4,-0.06619,0.00028,1.829]
[1778994336324,31.79,78176.15,108.4,-0.0662,0.00028,1.82918]
[1778994337026,31.79,78176.15,108.4,-0.0662,0.00028,1.82936]
[1778994340013,31.79,78176.16,108.4,-0.06623,0.00028,1.82986]
[1778994342528,31.8,78180.55,108.4,-0.06501,0.00028,1.80392]
[1778994344542,31.8,78184.36,108.4,-0.06397,0.00028,1.78155]
[1778994346556,31.81,78187.8,108.4,-0.06305,0.00027,1.76163]
[1778994351591,31.82,78188.35,108.4,-0.06297,0.00027,1.75988]
[1778994353692,31.82,78188.23,108.4,-0.06302,0.00027,1.76089]
[1778994359647,31.84,78185.95,108.4,-0.06374,0.00028,1.77646]
[1778994364682,31.85,78185.35,108.4,-0.06396,0.00028,1.78137]
[1778994369804,31.86,78185.08,108.4,-0.06409,0.00028,1.78402]
[1778994379787,31.88,78184.32,108.4,-0.06443,0.00028,1.79132]
[1778994386836,31.89,78185.42,108.4,-0.0642,0.00028,1.78651]
[1778994389857,31.9,78188.76,108.4,-0.06332,0.00027,1.76742]
[1778994390864,31.9,78193.1,108.4,-0.06215,0.00027,1.74207]
[1778994391871,31.9,78195.07,108.4,-0.0611,0.00027,1.71405]
[1778994399927,31.92,78195.98,108.4,-0.06098,0.00027,1.71162]
[1778994404962,31.94,78195.1,108.4,-0.0613,0.00027,1.71859]
[1778994409997,31.95,78195.25,108.4,-0.06136,0.00027,1.71983]
[1778994412601,31.96,78195.39,108.4,-0.06134,0.00027,1.71937]
[1778994413442,31.96,78195.42,108.4,-0.06135,0.00027,1.71955]
[1778994420068,31.98,78195.31,108.4,-0.0615,0.00027,1.72299]
[1778994425103,31.99,78195.25,108.4,-0.0616,0.00027,1.72506]
[1778994430138,32.01,78195.34,108.4,-0.06165,0.00027,1.72622]
[1778994437187,32.03,78195.74,108.4,-0.06165,0.00027,1.72625]
[1778994442222,32.04,78195.79,108.4,-0.06172,0.00027,1.72764]
[1778994448264,32.06,78195.78,108.4,-0.06181,0.00027,1.72969]
[1778994451285,32.06,78195.63,108.4,-0.06135,0.00027,1.71473]
[1778994456320,32.08,78195.57,108.4,-0.06145,0.00027,1.7168]
[1778994461355,32.09,78195.56,108.4,-0.06153,0.00027,1.71858]
[1778994464188,32.1,78195.98,108.4,-0.06145,0.00027,1.71682]
[1778994464745,32.1,78195.98,108.4,-0.06145,0.00027,1.71682]
[1778994464809,32.1,78206.07,108.4,-0.05881,0.00026,1.65911]
[1778994465383,32.1,78215.62,108.4,-0.05639,0.00025,1.60522]
[1778994466390,32.1,78220.45,108.4,-0.05519,0.00025,1.57845]
[1778994467699,32.1,78220.45,108.4,-0.05519,0.00025,1.57845]
[1778994467796,32.1,78220.45,108.4,-0.05519,0.00025,1.57845]
[1778994467840,32.1,78224.63,108.4,-0.05418,0.00024,1.55555]
[1778994468404,32.1,78227.53,108.4,-0.05351,0.00024,1.54031]
[1778994473439,32.13,78226.77,108.4,-0.05382,0.00024,1.54752]
[1778994478474,32.15,78227.31,108.4,-0.05383,0.00024,1.5476]
[1778994483292,32.17,78227.35,108.4,-0.05392,0.00024,1.54978]
[1778994484521,32.18,78230.8,108.4,-0.05315,0.00024,1.53223]
[1778994489556,32.21,78232.81,108.4,-0.05281,0.00024,1.52455]
[1778994492577,32.22,78236.61,108.4,-0.052,0.00023,1.50605]
[1778994497612,32.25,78236.97,108.4,-0.05206,0.00023,1.50742]
[1778994499362,32.26,78236.66,108.4,-0.05216,0.00023,1.50974]
[1778994504661,32.29,78234.9,108.4,-0.05274,0.00024,1.523]
[1778994507595,32.3,78234.08,108.4,-0.05299,0.00024,1.52866]
[1778994516314,32.34,78234.21,108.4,-0.05269,0.00024,1.51735]
[1778994516316,32.34,78234.21,108.4,-0.05269,0.00024,1.51735]
[1778994516459,32.34,78234.21,108.4,-0.05269,0.00024,1.51735]
[1778994516979,32.35,78236.81,108.4,-0.05211,0.00023,1.50407]
[1778994519769,32.36,78240.38,108.4,-0.05136,0.00023,1.48704]
[1778994523797,32.38,78243.03,108.4,-0.05087,0.00023,1.47573]
[1778994525018,32.39,78246.86,108.4,-0.05003,0.00023,1.45633]
[1778994525072,32.39,78246.86,108.4,-0.05003,0.00023,1.45633]
[1778994525811,32.4,78253.16,108.4,-0.04866,0.00022,1.42439]
[1778994526858,32.4,78253.16,108.4,-0.04866,0.00022,1.42439]
[1778994529843,32.42,78268.73,108.4,-0.04543,0.00021,1.34854]
[1778994530849,32.43,78274.46,108.4,-0.04428,0.0002,1.32099]
[1778994532998,32.43,78275.18,108.4,-0.04416,0.0002,1.31818]
[1778994532999,32.43,78275.18,108.4,-0.04416,0.0002,1.31818]
[1778994532863,32.44,78267.0,108.4,-0.04589,0.00021,1.35928]
[1778994533870,32.44,78263.22,108.4,-0.04672,0.00021,1.37893]
[1778994535825,32.45,78263.11,108.4,-0.04677,0.00021,1.3802]
[1778994536507,32.46,78262.44,108.4,-0.04694,0.00021,1.38429]
[1778994536891,32.46,78265.38,108.4,-0.04635,0.00021,1.37023]
[1778994541900,32.49,78267.91,108.4,-0.04593,0.00021,1.36044]
[1778994546963,32.52,78265.87,108.4,-0.04654,0.00021,1.3749]
[1778994548704,32.53,78265.17,108.4,-0.04672,0.00021,1.37912]
[1778994548729,32.53,78265.17,108.4,-0.04672,0.00021,1.37912]
[1778994548977,32.53,78272.29,108.4,-0.04526,0.00021,1.34438]
[1778994549254,32.53,78272.29,108.4,-0.04526,0.00021,1.34438]
[1778994549922,32.53,78272.29,108.4,-0.04526,0.00021,1.34438]
[1778994549984,32.54,78279.13,108.4,-0.04389,0.0002,1.31159]
[1778994551998,32.55,78276.55,108.4,-0.04447,0.0002,1.32557]
[1778994557033,32.58,78275.66,108.4,-0.0448,0.00021,1.33345]
[1778994559947,32.59,78275.33,108.4,-0.0449,0.00021,1.33577]
[1778994561061,32.61,78277.92,108.4,-0.04445,0.0002,1.32521]
[1778994562308,32.61,78277.92,108.4,-0.04445,0.0002,1.32521]
[1778994562405,32.62,78281.37,108.4,-0.04381,0.0002,1.30984]
[1778994563099,32.62,78281.37,108.4,-0.04381,0.0002,1.30984]
[1778994569045,32.64,78278.91,108.4,-0.04443,0.0002,1.32459]
[1778994570124,32.66,78276.25,108.4,-0.04506,0.00021,1.33971]
[1778994573436,32.67,78274.78,108.4,-0.04495,0.00021,1.33317]
[1778994574178,32.68,78274.61,108.4,-0.04504,0.00021,1.33541]
[1778994574799,32.68,78274.61,108.4,-0.04504,0.00021,1.33541]
[1778994576423,32.69,78274.81,108.4,-0.04503,0.00021,1.33513]
[1778994576863,32.69,78274.81,108.4,-0.04503,0.00021,1.33513]
[1778994579187,32.71,78270.71,108.4,-0.046,0.00021,1.35814]
[1778994580451,32.71,78270.71,108.4,-0.046,0.00021,1.35814]
[1778994580551,32.73,78268.08,108.4,-0.04662,0.00021,1.37261]
[1778994581484,32.73,78265.39,108.4,-0.04722,0.00021,1.38677]
[1778994582208,32.73,78261.73,108.4,-0.04801,0.00022,1.40521]
[1778994586236,32.76,78259.07,108.4,-0.04874,0.00022,1.42227]
[1778994587801,32.76,78259.07,108.4,-0.04874,0.00022,1.42227]
[1778994594292,32.81,78257.64,108.4,-0.0493,0.00022,1.43527]
[1778994597313,32.83,78252.12,108.4,-0.05062,0.00023,1.46583]
[1778994600471,32.84,78249.62,108.4,-0.05125,0.00023,1.48016]
[1778994602686,32.85,78247.84,108.4,-0.05171,0.00023,1.49076]
[1778994608395,32.89,78244.7,108.4,-0.05263,0.00023,1.51166]
[1778994610409,32.9,78238.87,108.4,-0.05405,0.00024,1.54379]
[1778994611416,32.9,78234.15,108.4,-0.0552,0.00024,1.56967]
[1778994612423,32.9,78230.42,108.4,-0.05613,0.00024,1.59038]
[1778994613430,32.91,78226.33,108.4,-0.05716,0.00025,1.61319]
[1778994617458,32.92,78233.24,108.4,-0.05554,0.00024,1.57734]
[1778994618465,32.93,78236.36,108.4,-0.05481,0.00024,1.56103]
[1778994624007,32.94,78235.31,108.4,-0.05516,0.00024,1.56876]
[1778994629542,32.97,78236.67,108.4,-0.05499,0.00024,1.56499]
[1778994631556,32.98,78238.04,108.4,-0.05419,0.00024,1.54238]
[1778994636591,33.01,78240.07,108.4,-0.05383,0.00024,1.53429]
[1778994642633,33.03,78239.76,108.4,-0.05405,0.00024,1.53925]
[1778994647668,33.06,78240.45,108.4,-0.054,0.00024,1.53829]
[1778994652877,33.07,78240.92,108.4,-0.05399,0.00024,1.53797]
[1778994655724,33.09,78238.27,108.4,-0.05471,0.00024,1.55423]
[1778994660759,33.11,78238.93,108.4,-0.05467,0.00024,1.5533]
[1778994665794,33.13,78243.36,108.4,-0.05374,0.00023,1.53235]
[1778994666801,33.14,78249.2,108.4,-0.0524,0.00023,1.50222]
[1778994671836,33.16,78250.2,108.4,-0.0523,0.00023,1.49997]
[1778994676874,33.19,78249.72,108.4,-0.05255,0.00023,1.50546]
[1778994678091,33.19,78249.72,108.4,-0.05255,0.00023,1.50546]
[1778994679895,33.2,78255.31,108.4,-0.05135,0.00023,1.47823]
[1778994684936,33.23,78256.46,108.4,-0.05123,0.00023,1.4755]
[1778994685938,33.24,78247.62,108.4,-0.05328,0.00023,1.52209]
[1778994686945,33.24,78241.59,108.4,-0.05472,0.00024,1.5545]
[1778994691980,33.26,78242.51,108.4,-0.0541,0.00024,1.53582]
[1778994696103,33.28,78242.56,108.4,-0.05415,0.00024,1.53714]
[1778994697017,33.29,78247.01,108.4,-0.05316,0.00023,1.51481]
[1778994703059,33.31,78246.47,108.4,-0.05343,0.00023,1.52102]
[1778994708094,33.34,78246.57,108.4,-0.05353,0.00023,1.52326]
[1778994711093,33.35,78245.38,108.4,-0.05386,0.00023,1.5306]
[1778994714136,33.36,78242.22,108.4,-0.0547,0.00024,1.54941]
[1778994719171,33.39,78240.94,108.4,-0.05512,0.00024,1.55871]
[1778994724206,33.41,78240.88,108.4,-0.05524,0.00024,1.56149]
[1778994729241,33.43,78241.23,108.4,-0.05527,0.00024,1.56208]
[1778994731255,33.44,78244.45,108.4,-0.05455,0.00024,1.54601]
[1778994732262,33.44,78247.77,108.4,-0.05379,0.00023,1.52903]
[1778994736270,33.45,78247.67,108.4,-0.05388,0.00023,1.53116]
[1778994736650,33.45,78247.67,108.4,-0.05388,0.00023,1.53116]
[1778994741325,33.48,78248.52,108.4,-0.05383,0.00023,1.52993]
[1778994742332,33.48,78248.13,108.4,-0.05394,0.00023,1.5325]
[1778994747178,33.5,78248.28,108.4,-0.05398,0.00023,1.53333]
[1778994756889,33.55,78244.3,108.4,-0.05465,0.00024,1.5436]
[1778994763698,33.57,78243.75,108.4,-0.05489,0.00024,1.54904]
[1778994764340,33.58,78243.75,108.4,-0.05496,0.00024,1.55055]
[1778994769988,33.6,78244.21,108.4,-0.05496,0.00024,1.55062]
[1778994775564,33.63,78244.35,108.4,-0.05508,0.00024,1.55335]
[1778994781832,33.65,78244.2,108.4,-0.05521,0.00024,1.55611]
[1778994781941,33.65,78244.2,108.4,-0.05521,0.00024,1.55611]
[1778994788655,33.69,78244.18,108.4,-0.05541,0.00024,1.56059]
[1778994793690,33.71,78243.83,108.4,-0.0556,0.00024,1.56483]
[1778994800742,33.73,78243.72,108.4,-0.05577,0.00024,1.56871]
[1778994806781,33.76,78243.85,108.4,-0.05587,0.00024,1.5708]
[1778994812823,33.78,78242.25,108.4,-0.05584,0.00024,1.56542]
[1778994818866,33.81,78242.4,108.4,-0.05593,0.00024,1.56742]
[1778994823901,33.83,78242.27,108.4,-0.05607,0.00024,1.5704]
[1778994828936,33.85,78243.94,108.4,-0.05577,0.00024,1.56387]
[1778994833971,33.86,78242.14,108.4,-0.0563,0.00024,1.57565]
[1778994836992,33.88,78238.75,108.4,-0.05718,0.00024,1.59498]
[1778994837999,33.88,78235.82,108.4,-0.05792,0.00025,1.61105]
[1778994839006,33.88,78231.56,108.4,-0.05899,0.00025,1.63436]
[1778994840016,33.89,78226.68,108.4,-0.06024,0.00025,1.6612]
[1778994845050,33.9,78226.04,108.4,-0.06047,0.00025,1.6662]
[1778994850085,33.91,78225.5,108.4,-0.06068,0.00025,1.67063]
[1778994857134,33.93,78225.61,108.4,-0.06074,0.00025,1.67204]
[1778994860165,33.94,78220.92,108.4,-0.06199,0.00026,1.69863]
[1778994865200,33.95,78222.11,108.4,-0.06174,0.00026,1.6933]
[1778994869228,33.95,78219.48,108.4,-0.06246,0.00026,1.7088]
[1778994871242,33.96,78219.69,108.4,-0.06186,0.00026,1.69087]
[1778994875508,33.97,78219.72,108.4,-0.0619,0.00026,1.69167]
[1778994881312,33.98,78220.17,108.4,-0.06185,0.00026,1.69067]
[1778994886347,33.99,78222.38,108.4,-0.06134,0.00026,1.67982]
[1778994892389,34.0,78224.48,108.4,-0.06088,0.00026,1.66987]
[1778994897424,34.01,78223.64,108.4,-0.06115,0.00026,1.67581]
[1778994898431,34.02,78217.91,108.4,-0.06265,0.00026,1.70761]
[1778994900445,34.02,78214.76,108.4,-0.0635,0.00026,1.72556]
[1778994904473,34.03,78218.27,108.4,-0.06262,0.00026,1.70687]
[1778994909508,34.04,78217.86,108.4,-0.06277,0.00026,1.71019]
[1778994914543,34.05,78217.65,108.4,-0.06288,0.00026,1.71239]
[1778994919578,34.06,78218.23,108.4,-0.06278,0.00026,1.71042]
[1778994924613,34.06,78219.44,108.4,-0.06252,0.00026,1.70478]
[1778994925620,34.07,78222.07,108.4,-0.06184,0.00026,1.69052]
[1778994929648,34.07,78225.64,108.4,-0.06097,0.00026,1.67197]
[1778994931662,34.08,78226.59,108.4,-0.06019,0.00025,1.65021]
[1778994937704,34.09,78226.93,108.4,-0.06019,0.00025,1.65012]
[1778994942739,34.11,78227.82,108.4,-0.06003,0.00025,1.64677]
[1778994947774,34.12,78228.01,108.4,-0.06005,0.00025,1.64724]
[1778994952809,34.13,78227.77,108.4,-0.06018,0.00025,1.65001]
[1778994955830,34.14,78225.2,108.4,-0.06088,0.00026,1.66482]
[1778994960865,34.15,78224.64,108.4,-0.06108,0.00026,1.66919]
[1778994965900,34.16,78224.98,108.4,-0.06106,0.00026,1.66864]
[1778994970935,34.17,78224.58,108.4,-0.06122,0.00026,1.6721]
[1778994972950,34.18,78206.61,108.4,-0.06599,0.00027,1.77216]
[1778994973957,34.18,78198.8,108.4,-0.06814,0.00028,1.81654]
[1778994978992,34.18,78198.19,108.4,-0.06831,0.00028,1.82014]
[1778994984027,34.18,78198.64,108.4,-0.06819,0.00028,1.81766]
[1778994990069,34.18,78197.98,108.4,-0.06838,0.00028,1.82155]
[1778994992105,34.18,78193.99,108.4,-0.0689,0.00028,1.82658]
[1778994997836,34.18,78190.66,108.4,-0.06984,0.00028,1.84563]
[1778995001414,34.18,78192.76,108.4,-0.06925,0.00028,1.83349]
[1778995002153,34.18,78189.0,108.4,-0.07031,0.00029,1.85517]
[1778995007188,34.18,78185.76,108.4,-0.07124,0.00029,1.87375]
[1778995012223,34.18,78184.8,108.4,-0.0715,0.00029,1.87903]
[1778995012510,34.18,78184.8,108.4,-0.0715,0.00029,1.87903]
[1778995014394,34.18,78184.26,108.4,-0.07165,0.00029,1.8821]
[1778995021286,34.17,78187.95,108.4,-0.07056,0.00029,1.86019]
[1778995023601,34.17,78189.65,108.4,-0.07007,0.00029,1.85029]
[1778995023726,34.17,78189.65,108.4,-0.07007,0.00029,1.85029]
[1778995029157,34.17,78190.41,108.4,-0.06985,0.00028,1.8458]
[1778995034466,34.17,78190.71,108.4,-0.06976,0.00028,1.84401]
[1778995035385,34.17,78196.41,108.4,-0.06816,0.00028,1.8113]
[1778995040420,34.17,78198.31,108.4,-0.06764,0.00028,1.80068]
[1778995045455,34.17,78198.41,108.4,-0.06762,0.00028,1.8004]
[1778995049485,34.18,78194.43,108.4,-0.06875,0.00028,1.82335]
[1778995050492,34.18,78191.1,108.4,-0.06969,0.00028,1.84251]
[1778995055562,34.18,78189.81,108.4,-0.06945,0.00028,1.83197]
[1778995057959,34.18,78192.26,108.4,-0.06876,0.00028,1.81792]
[1778995066904,34.18,78191.32,108.4,-0.06903,0.00028,1.8235]
[1778995067015,34.18,78191.32,108.4,-0.06903,0.00028,1.8235]
[1778995072646,34.18,78190.91,108.4,-0.06916,0.00028,1.82604]
[1778995077681,34.18,78191.07,108.4,-0.06912,0.00028,1.82521]
[1778995082718,34.18,78197.62,108.4,-0.06728,0.00028,1.78791]
[1778995083725,34.18,78201.18,108.4,-0.06631,0.00027,1.76783]
[1778995088760,34.19,78201.58,108.4,-0.06622,0.00027,1.7661]
[1778995089599,34.19,78201.58,108.4,-0.06622,0.00027,1.7661]
[1778995094802,34.19,78201.59,108.4,-0.06625,0.00027,1.76668]
[1778995099838,34.2,78201.52,108.4,-0.06629,0.00027,1.76759]
[1778995104872,34.2,78201.03,108.4,-0.06645,0.00027,1.77086]
[1778995106886,34.2,78197.84,108.4,-0.06734,0.00028,1.7891]
[1778995111616,34.2,78192.11,108.4,-0.06896,0.00028,1.82204]
[1778995116956,34.2,78188.48,108.4,-0.06939,0.00028,1.82497]
[1778995121991,34.21,78187.0,108.4,-0.06981,0.00029,1.83355]
[1778995127027,34.21,78186.47,108.4,-0.06996,0.00029,1.83661]
[1778995132062,34.21,78185.98,108.4,-0.0701,0.00029,1.8394]
[1778995135898,34.21,78186.01,108.4,-0.07009,0.00029,1.83922]
[1778995141125,34.2,78186.0,108.4,-0.07009,0.00029,1.83924]
[1778995145497,34.2,78186.18,108.4,-0.07004,0.00029,1.83819]
[1778995152202,34.2,78185.34,108.4,-0.07028,0.00029,1.84301]
[1778995157294,34.2,78184.89,108.4,-0.07041,0.00029,1.84558]
[1778995158391,34.2,78183.72,108.4,-0.07075,0.00029,1.85235]
[1778995158712,34.2,78182.58,108.4,-0.07108,0.00029,1.85894]
[1778995160659,34.2,78182.69,108.4,-0.07104,0.00029,1.85827]
[1778995160929,34.2,78184.28,108.4,-0.07058,0.00029,1.84902]
[1778995160958,34.2,78184.28,108.4,-0.07058,0.00029,1.84902]
[1778995164286,34.2,78181.79,108.4,-0.0713,0.00029,1.86335]
[1778995167307,34.2,78179.16,108.4,-0.07206,0.00029,1.87853]
[1778995171335,34.2,78178.8,108.4,-0.07153,0.00029,1.86214]
[1778995175363,34.2,78174.92,108.4,-0.07266,0.0003,1.88457]
[1778995177377,34.2,78171.96,108.4,-0.07353,0.0003,1.90181]
[1778995179169,34.19,78170.59,108.4,-0.07394,0.0003,1.90978]
[1778995179391,34.19,78165.48,108.4,-0.07548,0.00031,1.93994]
[1778995180272,34.19,78165.48,108.4,-0.07548,0.00031,1.93994]
[1778995181406,34.19,78160.72,108.4,-0.07693,0.00031,1.96803]
[1778995183419,34.19,78165.23,108.4,-0.07552,0.00031,1.94071]
[1778995188454,34.18,78166.19,108.4,-0.07519,0.0003,1.93421]
[1778995189222,34.18,78166.19,108.4,-0.07519,0.0003,1.93421]
[1778995189461,34.18,78166.12,108.4,-0.0752,0.0003,1.93447]
[1778995194496,34.15,78164.92,108.4,-0.07542,0.00031,1.93872]
[1778995199531,34.13,78165.22,108.4,-0.07518,0.0003,1.93403]
[1778995200143,34.13,78165.22,108.4,-0.07518,0.0003,1.93403]
[1778995205573,34.1,78164.9,108.4,-0.0751,0.0003,1.93248]
[1778995210608,34.08,78164.95,108.4,-0.07494,0.0003,1.92932]
[1778995212622,34.07,78168.74,108.4,-0.07374,0.0003,1.90572]
[1778995217658,34.04,78166.85,108.4,-0.07417,0.0003,1.91419]
[1778995222692,34.02,78166.3,108.4,-0.0742,0.0003,1.91475]
[1778995227727,34.0,78166.29,108.4,-0.07406,0.0003,1.91209]
[1778995232762,33.97,78164.86,108.4,-0.07373,0.0003,1.89944]
[1778995237850,33.95,78164.82,108.4,-0.0736,0.0003,1.89705]
[1778995238991,33.95,78164.82,108.4,-0.0736,0.0003,1.89705]
[1778995244899,33.92,78164.93,108.4,-0.07336,0.0003,1.89229]
[1778995246923,33.91,78173.35,108.4,-0.0708,0.00029,1.84168]
[1778995252265,33.89,78175.33,108.4,-0.07014,0.00029,1.82843]
[1778995252965,33.89,78170.33,108.4,-0.07157,0.0003,1.85686]
[1778995255986,33.87,78167.75,108.4,-0.07227,0.0003,1.87065]
[1778995265050,33.84,78167.6,108.4,-0.0721,0.0003,1.86729]
[1778995270086,33.82,78166.51,108.4,-0.0723,0.0003,1.8714]
[1778995278142,33.79,78165.76,108.4,-0.07234,0.0003,1.87203]
[1778995283616,33.77,78163.34,108.4,-0.07297,0.0003,1.8845]
[1778995290940,33.74,78160.3,108.4,-0.07374,0.0003,1.8996]
[1778995291233,33.73,78162.6,108.4,-0.07233,0.0003,1.86594]
[1778995295261,33.72,78165.4,108.4,-0.0714,0.0003,1.84758]
[1778995298434,33.7,78165.42,108.4,-0.07133,0.0003,1.84616]
[1778995300296,33.7,78165.49,108.4,-0.07127,0.0003,1.84489]
[1778995307346,33.67,78165.98,108.4,-0.07097,0.0003,1.83901]
[1778995312384,33.65,78166.16,108.4,-0.07081,0.0003,1.83587]
[1778995317419,33.64,78165.76,108.4,-0.07083,0.0003,1.83616]
[1778995322454,33.62,78165.82,108.4,-0.07071,0.0003,1.83374]
[1778995327489,33.6,78165.79,108.4,-0.07061,0.0003,1.83187]
[1778995332470,33.59,78163.45,108.4,-0.07123,0.0003,1.84406]
[1778995333531,33.58,78159.51,108.4,-0.07237,0.0003,1.86661]
[1778995334538,33.58,78154.78,108.4,-0.07379,0.00031,1.89444]
[1778995334848,33.58,78154.78,108.4,-0.07379,0.00031,1.89444]
[1778995335545,33.57,78150.92,108.4,-0.07496,0.00031,1.9172]
[1778995336552,33.57,78154.66,108.4,-0.07377,0.00031,1.89414]
[1778995337044,33.57,78154.66,108.4,-0.07377,0.00031,1.89414]
[1778995337440,33.57,78154.66,108.4,-0.07377,0.00031,1.89414]
[1778995346622,33.52,78152.33,108.4,-0.07423,0.00031,1.90311]
[1778995355685,33.49,78149.95,108.4,-0.0741,0.00031,1.89437]
[1778995357934,33.48,78148.56,108.4,-0.07448,0.00031,1.90175]
[1778995358706,33.47,78156.55,108.4,-0.072,0.0003,1.85326]
[1778995359477,33.47,78156.55,108.4,-0.072,0.0003,1.85326]
[1778995364748,33.45,78158.54,108.4,-0.07127,0.0003,1.83892]
[1778995369783,33.43,78158.48,108.4,-0.07118,0.0003,1.83724]
[1778995375834,33.41,78156.88,108.4,-0.07154,0.0003,1.84427]
[1778995380869,33.4,78156.06,108.4,-0.07168,0.0003,1.84709]
[1778995385904,33.38,78156.1,108.4,-0.07157,0.0003,1.84476]
[1778995390939,33.36,78156.31,108.4,-0.0714,0.0003,1.84146]
[1778995395974,33.34,78156.59,108.4,-0.07121,0.0003,1.83775]
[1778995401009,33.33,78156.98,108.4,-0.07099,0.0003,1.83344]
[1778995410072,33.29,78157.06,108.4,-0.07077,0.0003,1.82906]
[1778995411079,33.29,78157.1,108.4,-0.07011,0.0003,1.81007]
[1778995416114,33.27,78154.87,108.4,-0.07069,0.0003,1.82148]
[1778995421149,33.26,78155.01,108.4,-0.07055,0.0003,1.81877]
[1778995426235,33.24,78154.9,108.4,-0.07049,0.0003,1.81756]
[1778995432277,33.22,78157.23,108.4,-0.06968,0.0003,1.80149]
[1778995435298,33.22,78160.6,108.4,-0.06862,0.0003,1.78054]
[1778995441341,33.2,78165.56,108.4,-0.06708,0.00029,1.74959]
[1778995443355,33.2,78169.3,108.4,-0.06597,0.00029,1.72731]
[1778995448390,33.19,78169.37,108.4,-0.0659,0.00029,1.72575]
[1778995453425,33.18,78169.36,108.4,-0.06584,0.00029,1.72466]
[1778995458460,33.17,78169.89,108.4,-0.06563,0.00029,1.72046]
[1778995463497,33.16,78176.89,108.4,-0.0636,0.00028,1.67913]
[1778995468532,33.15,78178.43,108.4,-0.06314,0.00028,1.66962]
[1778995471553,33.15,78178.34,108.4,-0.06254,0.00028,1.65189]
[1778995476588,33.14,78177.94,108.4,-0.06262,0.00028,1.65355]
[1778995481623,33.14,78177.82,108.4,-0.06262,0.00028,1.65362]
[1778995487665,33.13,78177.48,108.4,-0.06268,0.00028,1.65482]
[1778995501763,33.12,78177.46,108.4,-0.0626,0.00028,1.65324]
[1778995510826,33.11,78175.31,108.4,-0.06315,0.00028,1.66441]
[1778995517875,33.1,78173.9,108.4,-0.06349,0.00028,1.67143]
[1778995522910,33.09,78175.47,108.4,-0.06302,0.00028,1.66174]
[1778995527945,33.09,78175.98,108.4,-0.06285,0.00028,1.65822]
[1778995532980,33.08,78173.9,108.4,-0.06279,0.00028,1.65154]
[1778995544057,33.07,78174.83,108.4,-0.06246,0.00028,1.64497]
[1778995549092,33.07,78174.96,108.4,-0.0624,0.00028,1.6437]
[1778995554127,33.06,78171.85,108.4,-0.06325,0.00028,1.66092]
[1778995559600,33.06,78171.53,108.4,-0.06332,0.00028,1.66251]
[1778995560169,33.05,78166.14,108.4,-0.06483,0.00029,1.69297]
[1778995564197,33.05,78163.6,108.4,-0.06552,0.00029,1.707]
[1778995570239,33.04,78165.06,108.4,-0.06504,0.00029,1.69724]
[1778995575274,33.03,78166.37,108.4,-0.06462,0.00029,1.68875]
[1778995580309,33.02,78168.77,108.4,-0.0639,0.00028,1.67417]
[1778995586351,33.02,78168.81,108.4,-0.06384,0.00028,1.67307]
[1778995591386,33.01,78167.74,108.4,-0.06349,0.00028,1.66047]
[1778995596421,33.0,78167.87,108.4,-0.06343,0.00028,1.65907]
[1778995597428,33.0,78170.99,108.4,-0.06254,0.00028,1.64112]
[1778995602463,33.0,78172.35,108.4,-0.06214,0.00028,1.63292]
[1778995607498,33.0,78172.23,108.4,-0.06215,0.00028,1.63317]
[1778995612533,32.99,78172.02,108.4,-0.06219,0.00028,1.63394]
[1778995617568,32.99,78171.97,108.4,-0.06218,0.00028,1.63379]
[1778995623610,32.98,78171.82,108.4,-0.0622,0.00028,1.63412]
[1778995631667,32.98,78171.77,108.4,-0.06218,0.00028,1.6337]
[1778995636705,32.97,78171.67,108.4,-0.06219,0.00028,1.63383]
[1778995644761,32.97,78171.39,108.4,-0.06223,0.00028,1.63473]
[1778995647483,32.97,78171.32,108.4,-0.06224,0.00028,1.63495]
[1778995647782,32.97,78168.45,108.4,-0.06304,0.00028,1.65124]
[1778995648789,32.96,78165.41,108.4,-0.0639,0.00028,1.66858]
[1778995651810,32.96,78166.56,108.4,-0.06293,0.00028,1.64353]
[1778995652359,32.96,78166.56,108.4,-0.06293,0.00028,1.64353]
[1778995657852,32.96,78166.45,108.4,-0.06293,0.00028,1.6435]
[1778995662887,32.95,78166.51,108.4,-0.06289,0.00028,1.64264]
[1778995668930,32.95,78166.66,108.4,-0.06281,0.00028,1.64118]
[1778995672428,32.94,78166.46,108.4,-0.06286,0.00028,1.64203]
[1778995677993,32.94,78166.32,108.4,-0.06287,0.00028,1.64224]
[1778995680012,32.94,78163.11,108.4,-0.06377,0.00029,1.66046]
[1778995682022,32.93,78160.01,108.4,-0.06464,0.00029,1.67809]
[1778995687057,32.93,78157.79,108.4,-0.06525,0.00029,1.6902]
[1778995687517,32.93,78157.79,108.4,-0.06525,0.00029,1.6902]
[1778995693099,32.92,78156.35,108.4,-0.06562,0.00029,1.69758]
[1778995696121,32.91,78153.48,108.4,-0.06643,0.00029,1.7138]
[1778995697165,32.91,78153.48,108.4,-0.06643,0.00029,1.7138]
[1778995707198,32.9,78154.36,108.4,-0.06606,0.00029,1.70642]
[1778995709741,32.9,78154.36,108.4,-0.06606,0.00029,1.70642]
[1778995711226,32.89,78154.31,108.4,-0.0654,0.00029,1.68764]
[1778995716261,32.88,78154.25,108.4,-0.06537,0.00029,1.68714]
[1778995722303,32.87,78152.89,108.4,-0.06572,0.00029,1.69407]
[1778995728346,32.86,78153.01,108.4,-0.06564,0.00029,1.69233]
[1778995733381,32.86,78152.67,108.4,-0.06569,0.00029,1.69346]
[1778995738416,32.85,78152.42,108.4,-0.06571,0.00029,1.69388]
[1778995742961,32.84,78152.6,109.9,-0.06564,0.00029,1.69231]
[1778995743059,32.84,78152.61,109.9,-0.06562,0.00029,1.69208]
[1778995750501,32.84,78152.44,109.9,-0.06567,0.00029,1.69308]
[1778995752914,32.84,78152.37,109.9,-0.06569,0.00029,1.69349]
[1778995755688,32.84,78152.37,109.9,-0.06569,0.00029,1.69349]
[1778995755756,32.84,78152.37,110.0,-0.06569,0.00029,1.69349]
[1778995755789,32.84,78152.37,110.0,-0.06569,0.00029,1.69349]
[1778995761578,32.81,78150.18,110.0,-0.06613,0.0003,1.70212]
[1778995766606,32.78,78150.6,110.0,-0.06586,0.0003,1.69684]
[1778995766613,32.78,78150.52,110.0,-0.06585,0.0003,1.69661]
[1778995771648,32.78,78150.83,110.0,-0.06512,0.00029,1.67646]
[1778995775676,32.78,78153.48,110.0,-0.06435,0.00029,1.66102]
[1778995780711,32.78,78153.52,110.0,-0.06434,0.00029,1.66079]
[1778995785746,32.78,78153.28,110.0,-0.06441,0.00029,1.66218]
[1778995790781,32.78,78152.87,110.0,-0.06453,0.00029,1.66457]
[1778995796823,32.78,78153.51,110.0,-0.06434,0.00029,1.66085]
[1778995801862,32.78,78152.5,110.0,-0.06464,0.00029,1.66672]
[1778995807904,32.78,78152.29,110.0,-0.0647,0.00029,1.66794]
[1778995812939,32.78,78151.78,110.0,-0.06485,0.00029,1.67092]
[1778995818981,32.78,78150.87,110.0,-0.06511,0.00029,1.67623]
[1778995824155,32.78,78149.21,110.0,-0.0656,0.0003,1.68594]
[1778995830058,32.78,78148.91,110.0,-0.06569,0.0003,1.6877]
[1778995831065,32.78,78148.73,110.0,-0.0651,0.00029,1.67036]
[1778995836100,32.78,78146.66,110.0,-0.06571,0.0003,1.68247]
[1778995837107,32.78,78143.34,110.0,-0.0667,0.0003,1.702]
[1778995842142,32.78,78139.47,110.0,-0.06787,0.0003,1.72493]
[1778995847177,32.78,78142.68,110.0,-0.0669,0.0003,1.7059]
[1778995852212,32.78,78142.85,110.0,-0.06685,0.0003,1.7049]
[1778995858254,32.78,78142.28,110.0,-0.06702,0.0003,1.70827]
[1778995860990,32.78,78142.21,110.0,-0.06704,0.0003,1.70868]
[1778995864879,32.78,78142.55,110.0,-0.06694,0.0003,1.70667]
[1778995867016,32.78,78142.59,110.0,-0.06693,0.0003,1.70643]
[1778995867502,32.78,78142.77,110.0,-0.06687,0.0003,1.70537]
[1778995869333,32.78,78142.63,110.0,-0.06692,0.0003,1.7062]
[1778995872863,32.78,78142.54,110.0,-0.06694,0.0003,1.70673]
[1778995878396,32.78,78142.5,110.0,-0.06696,0.0003,1.70697]
[1778995883431,32.78,78143.0,110.0,-0.0668,0.0003,1.70401]
[1778995888466,32.78,78142.79,110.0,-0.06687,0.0003,1.70525]
[1778995891487,32.78,78142.78,110.0,-0.06622,0.0003,1.68676]
[1778995896522,32.78,78142.73,110.0,-0.06624,0.0003,1.68706]
[1778995901557,32.78,78142.77,110.0,-0.06622,0.0003,1.68682]
[1778995906592,32.78,78142.52,110.0,-0.0663,0.0003,1.68829]
[1778995912634,32.78,78143.26,110.0,-0.06608,0.0003,1.68394]
[1778995918676,32.78,78143.26,110.0,-0.06608,0.0003,1.68394]
[1778995920332,32.78,78143.26,110.0,-0.06608,0.0003,1.68394]
[1778995921346,32.78,78143.26,110.0,-0.06608,0.0003,1.68394]
[1778995926391,32.78,78144.25,110.0,-0.06578,0.0003,1.67813]
[1778995934996,32.78,78142.96,110.0,-0.06617,0.0003,1.6857]
[1778995940831,32.78,78143.3,110.0,-0.06606,0.0003,1.68371]
[1778995947879,32.78,78142.51,110.0,-0.0663,0.0003,1.68835]
[1778995952914,32.78,78142.5,110.0,-0.06565,0.0003,1.66985]
[1778995957949,32.78,78141.21,110.0,-0.06604,0.0003,1.67742]
[1778995963084,32.78,78140.94,110.0,-0.06612,0.0003,1.67901]
[1778995969026,32.78,78139.27,110.0,-0.06662,0.0003,1.68884]
[1778995972047,32.78,78135.74,110.0,-0.06769,0.00031,1.70974]
[1778995973054,32.78,78133.44,110.0,-0.0684,0.00031,1.72343]
[1778995978089,32.78,78133.18,110.0,-0.06848,0.00031,1.72498]
[1778995984131,32.78,78133.28,110.0,-0.06845,0.00031,1.72438]
[1778995990173,32.78,78127.03,110.0,-0.07039,0.00031,1.76189]
[1778995995208,32.78,78129.38,110.0,-0.06966,0.00031,1.74774]
[1778995996215,32.78,78132.49,110.0,-0.06869,0.00031,1.7291]
[1778995997222,32.78,78135.94,110.0,-0.06763,0.00031,1.70855]
[1778995998130,32.78,78135.94,110.0,-0.06763,0.00031,1.70855]
[1778996003264,32.78,78139.06,110.0,-0.06668,0.0003,1.69008]
[1778996008299,32.78,78138.65,110.0,-0.06681,0.0003,1.6925]
[1778996011666,32.78,78137.44,110.0,-0.06651,0.0003,1.68096]
[1778996017362,32.78,78138.28,110.0,-0.06626,0.0003,1.67601]
[1778996023404,32.78,78139.06,110.0,-0.06603,0.0003,1.67143]
[1778996028811,32.78,78138.92,110.0,-0.06607,0.0003,1.67225]
[1778996028912,32.78,78138.92,110.0,-0.06607,0.0003,1.67225]
[1778996034413,32.78,78138.63,110.0,-0.06621,0.0003,1.675]
[1778996035569,32.79,78138.36,110.0,-0.0663,0.0003,1.67685]
[1778996036495,32.79,78138.26,110.0,-0.06636,0.0003,1.67794]
[1778996041531,32.79,78138.21,110.0,-0.06637,0.0003,1.67824]
[1778996044415,32.79,78138.25,110.0,-0.06636,0.0003,1.678]
[1778996044552,32.79,78138.21,110.0,-0.06637,0.0003,1.67824]
[1778996049920,32.8,78138.72,110.0,-0.06627,0.0003,1.67627]
[1778996050159,32.8,78138.73,110.0,-0.0663,0.0003,1.67673]
[1778996056638,32.8,78139.22,110.0,-0.06615,0.0003,1.67385]
[1778996061673,32.8,78138.35,110.0,-0.06641,0.0003,1.67896]
[1778996066708,32.8,78138.47,110.0,-0.06637,0.0003,1.67826]
[1778996071743,32.8,78138.66,110.0,-0.06566,0.0003,1.65845]
[1778996077785,32.8,78139.37,110.0,-0.06544,0.0003,1.6543]
[1778996082820,32.8,78139.43,110.0,-0.06542,0.0003,1.65395]
[1778996087855,32.8,78138.96,110.0,-0.06557,0.0003,1.6567]
[1778996092890,32.8,78138.43,110.0,-0.06572,0.0003,1.6598]
[1778996097925,32.8,78138.48,110.0,-0.06571,0.0003,1.65951]
[1778996107996,32.8,78139.21,110.0,-0.06549,0.0003,1.65523]
[1778996113031,32.8,78139.12,110.0,-0.06552,0.0003,1.65576]
[1778996118063,32.8,78139.09,110.0,-0.06553,0.0003,1.65593]
[1778996124110,32.8,78139.17,110.0,-0.0655,0.0003,1.65547]
[1778996129145,32.8,78139.6,110.0,-0.06537,0.0003,1.65295]
[1778996131585,32.8,78139.81,110.0,-0.06465,0.0003,1.63306]
[1778996134180,32.8,78142.23,110.0,-0.06393,0.0003,1.61901]
[1778996135187,32.8,78145.06,110.0,-0.0631,0.00029,1.60268]
[1778996140225,32.8,78144.82,110.0,-0.06317,0.00029,1.60406]
[1778996143248,32.8,78140.69,110.0,-0.06439,0.0003,1.62794]
[1778996148283,32.8,78139.8,110.0,-0.06465,0.0003,1.63312]
[1778996155640,32.8,78141.9,110.0,-0.06403,0.0003,1.62092]
[1778996161374,32.8,78142.15,110.0,-0.06396,0.0003,1.61948]
[1778996166409,32.8,78141.57,110.0,-0.06413,0.0003,1.62284]
[1778996171458,32.8,78143.79,110.0,-0.06347,0.00029,1.61]
[1778996176493,32.8,78144.14,110.0,-0.06337,0.00029,1.60798]
[1778996182535,32.8,78144.26,110.0,-0.06334,0.00029,1.60729]
[1778996187571,32.8,78144.36,110.0,-0.06331,0.00029,1.60671]
[1778996191599,32.8,78145.41,110.0,-0.06234,0.00029,1.58214]
[1778996198648,32.8,78145.18,110.0,-0.06241,0.00029,1.58346]
[1778996203685,32.8,78145.0,110.0,-0.06246,0.00029,1.58449]
[1778996208720,32.8,78146.51,110.0,-0.06203,0.00029,1.57585]
[1778996213755,32.8,78146.47,110.0,-0.06204,0.00029,1.57608]
[1778996218790,32.8,78147.35,110.0,-0.06178,0.00029,1.57106]
[1778996223825,32.8,78148.03,110.0,-0.06159,0.00029,1.56718]
[1778996228860,32.8,78149.01,110.0,-0.06131,0.00029,1.56161]
[1778996233895,32.8,78148.55,110.0,-0.06144,0.00029,1.56422]
[1778996243959,32.8,78148.17,110.0,-0.06155,0.00029,1.56638]
[1778996250074,32.8,78148.13,110.0,-0.06156,0.00029,1.56661]
[1778996256049,32.8,78148.38,110.0,-0.06083,0.00029,1.54674]
[1778996261084,32.8,78148.91,110.0,-0.06068,0.00029,1.54374]
[1778996267126,32.8,78149.76,110.0,-0.06044,0.00028,1.53894]
[1778996272161,32.8,78149.91,110.0,-0.0604,0.00028,1.53809]
[1778996279211,32.8,78150.08,110.0,-0.06035,0.00028,1.53713]
[1778996281417,32.8,78155.82,110.0,-0.05874,0.00028,1.50495]
[1778996282232,32.8,78158.37,110.0,-0.05803,0.00028,1.49079]
[1778996286867,32.8,78159.69,110.0,-0.05767,0.00027,1.48349]
[1778996287267,32.8,78168.16,110.0,-0.05538,0.00027,1.43714]
[1778996288788,32.8,78170.89,110.0,-0.05466,0.00026,1.42239]
[1778996294586,32.8,78171.24,110.0,-0.05457,0.00026,1.42051]
[1778996299423,32.8,78171.19,110.0,-0.05458,0.00026,1.42078]
[1778996307933,32.8,78171.19,110.0,-0.05458,0.00026,1.42078]
[1778996311435,32.8,78171.44,110.0,-0.0539,0.00026,1.40165]
[1778996312442,32.8,78174.27,110.0,-0.05316,0.00026,1.38656]
[1778996317477,32.8,78174.13,110.0,-0.0532,0.00026,1.3873]
[1778996322513,32.8,78174.84,110.0,-0.05302,0.00026,1.38353]
[1778996327548,32.8,78175.36,110.0,-0.05288,0.00026,1.38078]
[1778996335605,32.8,78174.8,110.0,-0.05303,0.00026,1.38375]
[1778996340640,32.8,78174.42,110.0,-0.05312,0.00026,1.38576]
[1778996345675,32.8,78174.09,110.0,-0.05321,0.00026,1.38752]
[1778996350710,32.8,78173.89,110.0,-0.05326,0.00026,1.38858]
[1778996356753,32.8,78173.37,110.0,-0.0534,0.00026,1.39135]
[1778996361788,32.8,78173.89,110.0,-0.05326,0.00026,1.38858]
[1778996366823,32.8,78174.0,110.0,-0.05323,0.00026,1.38799]
[1778996371858,32.8,78174.99,110.0,-0.05236,0.00026,1.36507]
[1778996374879,32.8,78179.48,110.0,-0.05122,0.00025,1.34151]
[1778996377900,32.8,78182.57,110.0,-0.05045,0.00025,1.32545]
[1778996382935,32.8,78182.91,110.0,-0.05037,0.00025,1.3237]
[1778996385643,32.8,78182.55,110.0,-0.05046,0.00025,1.32556]
[1778996385744,32.8,78182.55,110.0,-0.05046,0.00025,1.32556]
[1778996390991,32.8,78182.51,110.0,-0.05047,0.00025,1.32577]
[1778996397811,32.8,78182.19,110.0,-0.05055,0.00025,1.32742]
[1778996399048,32.8,78178.89,110.0,-0.05137,0.00025,1.34459]
[1778996401062,32.8,78173.5,110.0,-0.05274,0.00026,1.37294]
[1778996406097,32.8,78173.85,110.0,-0.05265,0.00026,1.37109]
[1778996407145,32.8,78173.85,110.0,-0.05265,0.00026,1.37109]
[1778996407245,32.8,78173.85,110.0,-0.05265,0.00026,1.37109]
[1778996409723,32.8,78173.32,110.0,-0.05279,0.00026,1.37389]
[1778996413562,32.8,78171.73,110.0,-0.0532,0.00026,1.38233]
[1778996413861,32.8,78171.73,110.0,-0.0532,0.00026,1.38233]
[1778996413962,32.8,78163.44,110.0,-0.05538,0.00027,1.42682]
[1778996414456,32.8,78157.8,110.0,-0.0569,0.00027,1.45758]
[1778996420203,32.8,78158.93,110.0,-0.0566,0.00027,1.45139]
[1778996425238,32.8,78159.05,110.0,-0.05656,0.00027,1.45073]
[1778996430274,32.8,78157.21,110.0,-0.05706,0.00027,1.46082]
[1778996431280,32.8,78157.18,110.0,-0.05643,0.00027,1.44279]
[1778996436897,32.8,78157.77,110.0,-0.05627,0.00027,1.43957]
[1778996436999,32.8,78157.74,110.0,-0.05628,0.00027,1.43973]
[1778996442358,32.8,78157.69,110.0,-0.05629,0.00027,1.44001]
[1778996447393,32.8,78157.57,110.0,-0.05632,0.00027,1.44066]
[1778996453437,32.8,78157.38,110.0,-0.05637,0.00027,1.4417]
[1778996458472,32.8,78157.4,110.0,-0.05637,0.00027,1.44159]
[1778996463507,32.8,78157.73,110.0,-0.05628,0.00027,1.43979]
[1778996469549,32.8,78157.69,110.0,-0.05629,0.00027,1.44001]
[1778996474584,32.8,78157.28,110.0,-0.0564,0.00027,1.44225]
[1778996479622,32.8,78157.44,110.0,-0.05636,0.00027,1.44137]
[1778996484657,32.8,78156.91,110.0,-0.0565,0.00027,1.44427]
[1778996489692,32.8,78156.37,110.0,-0.05665,0.00027,1.44723]
[1778996491706,32.8,78156.33,110.0,-0.05601,0.00027,1.42923]
[1778996496741,32.8,78156.69,110.0,-0.05592,0.00027,1.42727]
[1778996501776,32.8,78156.87,110.0,-0.05587,0.00027,1.42629]
[1778996506811,32.8,78156.89,110.0,-0.05586,0.00027,1.42618]
[1778996511846,32.8,78156.42,110.0,-0.05599,0.00027,1.42874]
[1778996516881,32.8,78154.62,110.0,-0.05648,0.00027,1.43857]
[1778996521916,32.8,78154.67,110.0,-0.05647,0.00027,1.43829]
[1778996526951,32.8,78154.84,110.0,-0.05642,0.00027,1.43736]
[1778996534000,32.8,78155.02,110.0,-0.05637,0.00027,1.43638]
[1778996539071,32.8,78154.86,110.0,-0.05641,0.00027,1.43726]
[1778996544106,32.8,78154.97,110.0,-0.05638,0.00027,1.43665]
[1778996549141,32.8,78154.94,110.0,-0.05639,0.00027,1.43682]
[1778996551158,32.8,78157.11,110.0,-0.05515,0.00027,1.4068]
[1778996552165,32.8,78163.33,110.0,-0.0535,0.00026,1.3734]
[1778996557202,32.8,78165.21,110.0,-0.05301,0.00026,1.36341]
[1778996562236,32.8,78166.45,110.0,-0.05268,0.00026,1.35684]
[1778996567272,32.8,78167.25,110.0,-0.05248,0.00026,1.35261]
[1778996572725,32.8,78166.86,110.0,-0.05258,0.00026,1.35467]
[1778996578349,32.8,78165.97,110.0,-0.05281,0.00026,1.35938]
[1778996583384,32.8,78166.38,110.0,-0.0527,0.00026,1.35721]
[1778996588419,32.8,78166.21,110.0,-0.05275,0.00026,1.35811]
[1778996593454,32.8,78166.06,110.0,-0.05279,0.00026,1.3589]
[1778996598489,32.8,78166.06,110.0,-0.05279,0.00026,1.3589]
[1778996603524,32.8,78165.79,110.0,-0.05286,0.00026,1.36033]
[1778996608559,32.8,78166.27,110.0,-0.05273,0.00026,1.35779]
[1778996611580,32.8,78166.17,110.0,-0.05212,0.00026,1.34042]
[1778996617622,32.8,78166.07,110.0,-0.05215,0.00026,1.34095]
[1778996622657,32.8,78165.83,110.0,-0.05221,0.00026,1.34221]
[1778996627692,32.8,78165.86,110.0,-0.0522,0.00026,1.34205]
[1778996632727,32.8,78165.6,110.0,-0.05227,0.00026,1.34342]
[1778996637762,32.8,78165.82,110.0,-0.05221,0.00026,1.34226]
[1778996640783,32.8,78161.07,110.0,-0.05345,0.00026,1.36742]
[1778996641790,32.8,78158.49,110.0,-0.05414,0.00027,1.38121]
[1778996646825,32.8,78158.73,110.0,-0.05407,0.00027,1.37993]
[1778996651860,32.8,78157.86,110.0,-0.05431,0.00027,1.38459]
[1778996657902,32.8,78156.7,110.0,-0.05462,0.00027,1.39083]
[1778996663944,32.8,78155.29,110.0,-0.055,0.00027,1.39843]
[1778996665958,32.8,78147.97,110.0,-0.057,0.00028,1.43831]
[1778996666965,32.8,78134.85,110.0,-0.06073,0.00029,1.51147]
[1778996668979,32.8,78132.53,110.0,-0.06141,0.00029,1.52463]
[1778996672000,32.8,78132.36,110.0,-0.06077,0.00029,1.50668]
[1778996677035,32.8,78132.32,110.0,-0.06079,0.00029,1.50691]
[1778996682070,32.8,78132.43,110.0,-0.06075,0.00029,1.50629]
[1778996687105,32.8,78132.32,110.0,-0.06079,0.00029,1.50691]
[1778996692140,32.8,78132.91,110.0,-0.06061,0.00029,1.50357]
[1778996697175,32.8,78132.34,110.0,-0.06078,0.00029,1.5068]
[1778996702210,32.8,78136.17,110.0,-0.05967,0.00029,1.48521]
[1778996710268,32.8,78137.05,110.0,-0.05941,0.00029,1.48028]
[1778996715303,32.8,78138.26,110.0,-0.05907,0.00029,1.47351]
[1778996720339,32.8,78138.05,110.0,-0.05913,0.00029,1.47468]
[1778996725375,32.8,78138.8,110.0,-0.05891,0.00029,1.47049]
[1778996729402,32.8,78145.41,110.0,-0.05704,0.00028,1.43389]
[1778996731416,32.8,78147.33,110.0,-0.05585,0.00028,1.40489]
[1778996736451,32.8,78147.49,110.0,-0.0558,0.00027,1.40402]
[1778996741486,32.8,78147.47,110.0,-0.05581,0.00027,1.40413]
[1778996747528,32.8,78147.52,110.0,-0.05579,0.00027,1.40386]
[1778996752563,32.8,78147.58,110.0,-0.05578,0.00027,1.40353]
[1778996757598,32.8,78147.16,110.0,-0.05589,0.00028,1.40582]
[1778996762788,32.8,78147.07,110.0,-0.05592,0.00028,1.40631]
[1778996768675,32.8,78147.17,110.0,-0.05589,0.00028,1.40576]
[1778996773710,32.8,78146.88,110.0,-0.05597,0.00028,1.40734]
[1778996778748,32.8,78146.86,110.0,-0.05598,0.00028,1.40745]
[1778996783785,32.8,78146.6,110.0,-0.05605,0.00028,1.40887]
[1778996788820,32.8,78147.37,110.0,-0.05584,0.00028,1.40468]
[1778996791841,32.8,78147.29,110.0,-0.05519,0.00027,1.38665]
[1778996800904,32.8,78147.38,110.0,-0.05517,0.00027,1.38616]
[1778996805939,32.8,78140.64,110.0,-0.05703,0.00028,1.42292]
[1778996810974,32.8,78139.14,110.0,-0.05746,0.00028,1.43117]
[1778996816011,32.8,78139.65,110.0,-0.05731,0.00028,1.42836]
[1778996821046,32.8,78139.64,110.0,-0.05731,0.00028,1.42842]
[1778996826081,32.8,78139.64,110.0,-0.05731,0.00028,1.42842]
[1778996831117,32.8,78139.68,110.0,-0.0573,0.00028,1.4282]
[1778996836152,32.8,78139.56,110.0,-0.05734,0.00028,1.42886]
[1778996840180,32.8,78148.94,110.0,-0.05474,0.00027,1.37774]
[1778996845216,32.8,78151.51,110.0,-0.05405,0.00027,1.36393]
[1778996850251,32.8,78151.13,110.0,-0.05415,0.00027,1.36597]
[1778996851463,32.8,78151.1,110.0,-0.05349,0.00027,1.3478]
[1778996856601,32.8,78151.03,110.0,-0.05351,0.00027,1.34817]
[1778996862170,32.8,78151.88,110.0,-0.05329,0.00027,1.34364]
[1778996867370,32.8,78151.93,110.0,-0.05327,0.00027,1.34338]
[1778996872405,32.8,78150.62,110.0,-0.05362,0.00027,1.35036]
[1778996874419,32.8,78147.21,110.0,-0.05454,0.00027,1.36863]
[1778996879455,32.8,78147.85,110.0,-0.05437,0.00027,1.36519]
[1778996885497,32.8,78148.86,110.0,-0.0541,0.00027,1.35977]
[1778996891539,32.8,78148.97,110.0,-0.05407,0.00027,1.35918]
[1778996896574,32.8,78149.08,110.0,-0.05404,0.00027,1.35859]
[1778996901609,32.8,78149.59,110.0,-0.0539,0.00027,1.35586]
[1778996906644,32.8,78149.54,110.0,-0.05391,0.00027,1.35613]
[1778996911679,32.8,78149.94,110.0,-0.05314,0.00027,1.33563]
[1778996916714,32.8,78150.51,110.0,-0.05299,0.00027,1.3326]
[1778996922756,32.8,78150.07,110.0,-0.05311,0.00027,1.33494]
[1778996927791,32.8,78149.66,110.0,-0.05322,0.00027,1.33712]
[1778996932826,32.8,78149.46,110.0,-0.05327,0.00027,1.33818]
[1778996937861,32.8,78149.06,110.0,-0.05338,0.00027,1.34031]
[1778996942896,32.8,78148.96,110.0,-0.0534,0.00027,1.34084]
[1778996945543,32.8,78149.01,110.0,-0.05339,0.00027,1.34058]
[1778996945585,32.8,78148.91,110.0,-0.05342,0.00027,1.34111]
[1778996950952,32.83,78149.22,110.0,-0.05349,0.00027,1.34263]
[1778996952478,32.83,78149.22,110.0,-0.05349,0.00027,1.34263]
[1778996952579,32.84,78149.01,110.0,-0.05358,0.00027,1.34439]
[1778996952855,32.84,78149.01,110.0,-0.05358,0.00027,1.34439]
[1778996952956,32.85,78149.01,110.0,-0.05361,0.00027,1.34502]
[1778996959008,32.88,78149.04,110.0,-0.0538,0.00027,1.34867]
[1778996961804,32.88,78149.04,110.0,-0.0538,0.00027,1.34867]
[1778996962029,32.9,78149.07,110.0,-0.05389,0.00027,1.35041]
[1778996964414,32.9,78148.89,110.0,-0.05393,0.00027,1.35137]
[1778996964515,32.9,78148.96,110.0,-0.05392,0.00027,1.351]
[1778996971093,32.94,78148.89,110.0,-0.05349,0.00027,1.33734]
[1778996976128,32.97,78149.95,110.0,-0.05336,0.00027,1.33487]
[1778996980924,33.0,78150.12,110.0,-0.05344,0.00027,1.33649]
[1778996986198,33.03,78149.27,110.0,-0.05386,0.00027,1.34477]
[1778996991233,33.06,78149.14,110.0,-0.05406,0.00027,1.34861]
[1778996997275,33.1,78149.11,110.0,-0.05425,0.00027,1.35254]
[1778996997936,33.1,78149.11,110.0,-0.05425,0.00027,1.35254]
[1778997004324,33.14,78149.18,110.0,-0.05446,0.00027,1.35657]
[1778997009359,33.17,78149.53,110.0,-0.05452,0.00027,1.35785]
[1778997010366,33.18,78133.26,110.0,-0.05911,0.00029,1.44672]
[1778997011373,33.18,78129.18,110.0,-0.06033,0.00029,1.46991]
[1778997011763,33.18,78129.18,110.0,-0.06033,0.00029,1.46991]
[1778997012579,33.19,78129.18,110.0,-0.06035,0.00029,1.47042]
[1778997017638,33.19,78129.22,110.0,-0.06034,0.00029,1.4702]
[1778997021349,33.19,78128.98,110.0,-0.06041,0.00029,1.47153]
[1778997021410,33.19,78128.98,110.0,-0.06041,0.00029,1.47153]
[1778997021444,33.19,78129.61,110.0,-0.06023,0.00029,1.46802]
[1778997027486,33.22,78130.06,110.0,-0.06026,0.00029,1.4686]
[1778997031514,33.23,78129.0,110.0,-0.05996,0.00029,1.45726]
[1778997031976,33.23,78129.0,110.0,-0.05996,0.00029,1.45726]
[1778997040582,33.28,78128.0,110.0,-0.06049,0.00029,1.46744]
[1778997044610,33.3,78125.78,110.0,-0.06126,0.0003,1.48185]
[1778997048981,33.32,78125.61,110.0,-0.06141,0.0003,1.48475]
[1778997054680,33.34,78123.55,110.0,-0.06218,0.0003,1.49915]
[1778997056695,33.35,78118.94,110.0,-0.06362,0.00031,1.52614]
[1778997061730,33.37,78118.17,110.0,-0.06397,0.00031,1.53261]
[1778997065758,33.39,78115.82,110.0,-0.0648,0.00031,1.54801]
[1778997067772,33.4,78112.73,110.0,-0.0658,0.00031,1.5665]
[1778997072553,33.41,78111.88,110.0,-0.06613,0.00031,1.57244]
[1778997072807,33.41,78103.89,110.0,-0.0687,0.00032,1.61926]
[1778997074242,33.42,78099.2,110.0,-0.07026,0.00033,1.64754]
[1778997080510,33.43,78098.17,110.0,-0.07067,0.00033,1.65481]
[1778997080863,33.43,78093.38,110.0,-0.07229,0.00034,1.68379]
[1778997081870,33.43,78096.02,110.0,-0.07142,0.00033,1.66822]
[1778997082753,33.43,78096.02,110.0,-0.07142,0.00033,1.66822]
[1778997082754,33.43,78096.02,110.0,-0.07142,0.00033,1.66822]
[1778997087912,33.44,78096.65,110.0,-0.07127,0.00033,1.66562]
[1778997091940,33.45,78096.5,110.0,-0.07059,0.00033,1.64697]
[1778997097639,33.46,78094.92,110.0,-0.07116,0.00033,1.65713]
[1778997100280,33.47,78091.58,110.0,-0.07232,0.00034,1.6778]
[1778997100772,33.47,78091.58,110.0,-0.07232,0.00034,1.6778]
[1778997101003,33.47,78086.99,110.0,-0.07389,0.00034,1.70553]
[1778997106038,33.47,78088.16,110.0,-0.07349,0.00034,1.69848]
[1778997111073,33.47,78087.07,110.0,-0.07387,0.00034,1.70504]
[1778997115037,33.47,78086.58,110.0,-0.07404,0.00034,1.708]
[1778997120136,33.47,78084.24,110.0,-0.07484,0.00035,1.72215]
[1778997122793,33.47,78087.59,110.0,-0.07369,0.00034,1.70191]
[1778997122793,33.47,78087.59,110.0,-0.07369,0.00034,1.70191]
[1778997123157,33.47,78089.1,110.0,-0.07317,0.00034,1.69283]
[1778997128192,33.47,78091.19,110.0,-0.0725,0.00034,1.68098]
[1778997133673,33.48,78090.73,110.0,-0.07269,0.00034,1.68433]
[1778997139270,33.49,78090.93,110.0,-0.07268,0.00034,1.68415]
[1778997143304,33.49,78090.96,110.0,-0.0727,0.00034,1.68441]
[1778997143856,33.49,78091.03,110.0,-0.07268,0.00034,1.68413]
[1778997145312,33.5,78097.44,110.0,-0.07055,0.00033,1.64628]
[1778997150352,33.51,78098.03,110.0,-0.07041,0.00033,1.64384]
[1778997151360,33.51,78097.95,110.0,-0.06968,0.00033,1.62421]
[1778997156394,33.52,78097.85,110.0,-0.06978,0.00033,1.62596]
[1778997157401,33.52,78095.47,110.0,-0.07058,0.00033,1.64023]
[1778997163443,33.53,78093.75,110.0,-0.07122,0.00033,1.65164]
[1778997168478,33.54,78092.69,110.0,-0.07163,0.00034,1.65893]
[1778997173513,33.55,78091.41,110.0,-0.07211,0.00034,1.66749]
[1778997176299,33.55,78091.38,110.0,-0.07213,0.00034,1.66785]
[1778997180491,33.56,78091.16,110.0,-0.07226,0.00034,1.67006]
[1778997185600,33.57,78091.22,110.0,-0.0723,0.00034,1.67076]
[1778997190635,33.58,78091.37,110.0,-0.07229,0.00034,1.67072]
[1778997195670,33.59,78089.88,110.0,-0.07285,0.00034,1.68044]
[1778997200705,33.59,78089.15,110.0,-0.07314,0.00034,1.68557]
[1778997205740,33.6,78090.35,110.0,-0.07277,0.00034,1.67912]
[1778997214803,33.61,78090.8,110.0,-0.07191,0.00034,1.65725]
[1778997219838,33.62,78090.94,110.0,-0.07191,0.00034,1.65728]
[1778997229908,33.64,78090.37,110.0,-0.0722,0.00034,1.66239]
[1778997235950,33.65,78090.37,110.0,-0.07226,0.00034,1.66356]
[1778997240985,33.66,78089.39,110.0,-0.07264,0.00034,1.67017]
[1778997245014,33.66,78091.93,110.0,-0.07182,0.00034,1.65569]
[1778997250049,33.67,78093.61,110.0,-0.0713,0.00033,1.64666]
[1778997255084,33.68,78093.61,110.0,-0.07136,0.00033,1.64759]
[1778997260119,33.69,78093.7,110.0,-0.07138,0.00033,1.64798]
[1778997269735,33.7,78093.92,110.0,-0.07135,0.00033,1.64741]
[1778997270189,33.71,78090.66,110.0,-0.0725,0.00034,1.66782]
[1778997271196,33.71,78089.88,110.0,-0.07198,0.00034,1.65195]
[1778997276231,33.72,78089.54,110.0,-0.07214,0.00034,1.65478]
[1778997281266,33.72,78087.68,110.0,-0.07282,0.00034,1.66662]
[1778997287310,33.73,78087.44,110.0,-0.07295,0.00034,1.66893]
[1778997292344,33.74,78088.96,110.0,-0.07247,0.00034,1.66063]
[1778997294212,33.74,78088.96,110.0,-0.07247,0.00034,1.66063]
[1778997294214,33.74,78088.96,110.0,-0.07247,0.00034,1.66063]
[1778997294358,33.74,78088.76,110.0,-0.07256,0.00034,1.66213]
[1778997299393,33.74,78088.61,110.0,-0.07261,0.00034,1.66302]
[1778997304429,33.74,78088.81,110.0,-0.07254,0.00034,1.66183]
[1778997309464,33.74,78088.9,110.0,-0.07251,0.00034,1.66129]
[1778997313888,33.74,78088.97,110.0,-0.07249,0.00034,1.66088]
[1778997314500,33.74,78088.96,110.0,-0.07249,0.00034,1.66094]
[1778997319535,33.75,78088.73,110.0,-0.07261,0.00034,1.66309]
[1778997321048,33.75,78088.83,110.0,-0.07259,0.00034,1.66265]
[1778997321549,33.75,78088.94,110.0,-0.07256,0.00034,1.66215]
[1778997323647,33.76,78088.91,110.0,-0.07258,0.00034,1.66251]
[1778997323671,33.76,78088.91,110.0,-0.07258,0.00034,1.66251]
[1778997323748,33.76,78088.28,110.0,-0.07281,0.00034,1.66644]
[1778997329965,33.76,78086.38,110.0,-0.0735,0.00034,1.67847]
[1778997331619,33.77,78086.77,110.0,-0.07258,0.00034,1.65575]
[1778997336654,33.78,78086.64,110.0,-0.07267,0.00034,1.65729]
[1778997341689,33.78,78087.01,110.0,-0.07259,0.00034,1.65589]
[1778997346725,33.79,78086.83,110.0,-0.07269,0.00034,1.65775]
[1778997351760,33.8,78086.23,110.0,-0.07294,0.00034,1.66207]
[1778997355221,33.8,78086.09,110.0,-0.07301,0.00034,1.66319]
[1778997356306,33.8,78086.09,110.0,-0.07302,0.00034,1.66349]
[1778997361830,33.81,78085.94,110.0,-0.07312,0.00034,1.66525]
[1778997366865,33.82,78086.46,110.0,-0.07299,0.00034,1.66288]
[1778997371900,33.83,78086.26,110.0,-0.0731,0.00034,1.6648]
[1778997379050,33.84,78085.09,110.0,-0.07356,0.00034,1.67275]
[1778997379051,33.84,78085.09,110.0,-0.07356,0.00034,1.67275]
[1778997379060,33.84,78085.09,110.0,-0.07356,0.00034,1.67275]
[1778997379956,33.84,78082.75,110.0,-0.07437,0.00035,1.68685]
[1778997380865,33.84,78082.75,110.0,-0.07437,0.00035,1.68685]
[1778997383935,33.84,78082.92,110.0,-0.07431,0.00035,1.68583]
[1778997383936,33.84,78082.92,110.0,-0.07431,0.00035,1.68583]
[1778997383967,33.84,78082.92,110.0,-0.07431,0.00035,1.68583]
[1778997384668,33.84,78082.92,110.0,-0.07431,0.00035,1.68583]
[1778997390027,33.84,78082.73,110.0,-0.07441,0.00035,1.68754]
[1778997392041,33.84,78082.63,110.0,-0.07364,0.00035,1.66741]
[1778997397076,33.85,78083.22,110.0,-0.07348,0.00034,1.66455]
[1778997402111,33.86,78083.35,110.0,-0.07348,0.00034,1.66461]
[1778997404125,33.86,78081.16,110.0,-0.07425,0.00035,1.67794]
[1778997409178,33.86,78080.6,110.0,-0.07447,0.00035,1.68163]
[1778997411174,33.87,78083.36,110.0,-0.07354,0.00034,1.66563]
[1778997412181,33.87,78087.34,110.0,-0.07218,0.00034,1.64218]
[1778997416209,33.88,78089.7,110.0,-0.07143,0.00034,1.62901]
[1778997422251,33.89,78090.2,110.0,-0.07133,0.00034,1.62725]
[1778997423284,33.89,78090.2,110.0,-0.07133,0.00034,1.62725]
[1778997429300,33.9,78088.7,110.0,-0.07191,0.00034,1.6374]
[1778997436349,33.91,78088.67,110.0,-0.07199,0.00034,1.63883]
[1778997437107,33.91,78088.67,110.0,-0.07199,0.00034,1.63883]
[1778997437777,33.91,78088.67,110.0,-0.07199,0.00034,1.63883]
[1778997443398,33.92,78088.46,110.0,-0.07207,0.00034,1.64024]
[1778997448805,33.92,78088.75,110.0,-0.07197,0.00034,1.63853]
[1778997448902,33.92,78088.79,110.0,-0.07196,0.00034,1.6383]
[1778997451454,33.92,78088.75,110.0,-0.07116,0.00034,1.61769]
[1778997453517,33.92,78088.96,110.0,-0.07109,0.00034,1.61646]
[1778997459510,33.92,78089.14,110.0,-0.07103,0.00034,1.61541]
[1778997466561,33.92,78088.99,110.0,-0.07108,0.00034,1.61628]
[1778997467606,33.92,78088.99,110.0,-0.07108,0.00034,1.61628]
[1778997467864,33.92,78088.99,110.0,-0.07108,0.00034,1.61628]
[1778997476631,33.92,78088.91,110.0,-0.07111,0.00034,1.61675]
[1778997481666,33.92,78089.06,110.0,-0.07105,0.00034,1.61587]
[1778997486701,33.92,78095.19,110.0,-0.06901,0.00033,1.58018]
[1778997491736,33.92,78094.92,110.0,-0.0691,0.00033,1.58174]
[1778997496771,33.92,78095.76,110.0,-0.06883,0.00033,1.57688]
[1778997501806,33.92,78095.71,110.0,-0.06884,0.00033,1.57717]
[1778997506841,33.92,78095.87,110.0,-0.06879,0.00033,1.57625]
[1778997511876,33.92,78096.69,110.0,-0.06772,0.00033,1.55087]
[1778997512796,33.92,78096.69,110.0,-0.06772,0.00033,1.55087]
[1778997517918,33.92,78097.35,110.0,-0.0675,0.00032,1.54709]
[1778997522953,33.92,78098.21,110.0,-0.06723,0.00032,1.54216]
[1778997527988,33.92,78097.25,110.0,-0.06754,0.00032,1.54766]
[1778997528198,33.92,78097.25,110.0,-0.06754,0.00032,1.54766]
[1778997528845,33.92,78097.25,110.0,-0.06754,0.00032,1.54766]
[1778997529392,33.92,78097.36,110.0,-0.0675,0.00032,1.54703]
[1778997535037,33.92,78097.43,110.0,-0.06748,0.00032,1.54663]
[1778997539008,33.92,78097.29,110.0,-0.06752,0.00032,1.54743]
[1778997546115,33.92,78097.31,110.0,-0.06752,0.00032,1.54732]
[1778997553164,33.92,78097.16,110.0,-0.06757,0.00033,1.54818]
[1778997558199,33.92,78097.32,110.0,-0.06751,0.00032,1.54726]
[1778997563234,33.92,78097.15,110.0,-0.06757,0.00033,1.54823]
[1778997567305,33.92,78097.19,110.0,-0.06756,0.00033,1.548]
[1778997571291,33.92,78097.23,110.0,-0.06674,0.00032,1.52714]
[1778997576325,33.92,78097.2,110.0,-0.06675,0.00032,1.52731]
[1778997577517,33.92,78097.2,110.0,-0.06675,0.00032,1.52731]
[1778997583374,33.92,78097.2,110.0,-0.06675,0.00032,1.52731]
[1778997588816,33.92,78097.07,110.0,-0.06679,0.00032,1.52805]
[1778997588917,33.92,78097.18,110.0,-0.06675,0.00032,1.52743]
[1778997592057,33.93,78097.22,110.0,-0.06681,0.00032,1.52841]
[1778997597472,33.97,78097.07,110.0,-0.0671,0.00032,1.5335]
[1778997601818,33.99,78097.61,110.0,-0.06703,0.00032,1.53223]
[1778997601919,33.99,78099.89,110.0,-0.06632,0.00032,1.51986]
[1778997602507,34.0,78103.18,110.0,-0.06531,0.00032,1.50185]
[1778997603514,34.01,78105.49,110.0,-0.06461,0.00031,1.48946]
[1778997608550,34.04,78105.8,110.0,-0.06468,0.00031,1.49073]
[1778997613586,34.07,78106.03,110.0,-0.06478,0.00031,1.49245]
[1778997618622,34.1,78107.88,110.0,-0.06437,0.00031,1.48509]
[1778997622168,34.11,78108.46,110.0,-0.06425,0.00031,1.48306]
[1778997627686,34.15,78111.88,110.0,-0.06342,0.00031,1.46823]
[1778997631713,34.17,78113.11,110.0,-0.06239,0.00031,1.44351]
[1778997635741,34.2,78116.24,110.0,-0.06157,0.0003,1.42873]
[1778997640776,34.23,78116.57,110.0,-0.06163,0.0003,1.4299]
[1778997641693,34.23,78116.57,110.0,-0.06163,0.0003,1.4299]
[1778997641783,34.23,78116.61,110.0,-0.06165,0.0003,1.43027]
[1778997643897,34.23,78116.24,110.0,-0.06177,0.0003,1.43229]
[1778997649839,34.23,78116.96,110.0,-0.06155,0.0003,1.42836]
[1778997657896,34.23,78116.45,110.0,-0.0617,0.0003,1.43114]
[1778997660917,34.23,78119.25,110.0,-0.06086,0.0003,1.4159]
[1778997665952,34.23,78120.27,110.0,-0.06055,0.0003,1.41037]
[1778997666749,34.23,78120.27,110.0,-0.06055,0.0003,1.41037]
[1778997668320,34.23,78120.49,110.0,-0.06049,0.0003,1.40918]
[1778997673766,34.23,78123.36,110.0,-0.05964,0.00029,1.3937]
[1778997673868,34.23,78123.36,110.0,-0.05964,0.00029,1.3937]
[1778997679044,34.23,78123.74,110.0,-0.05953,0.00029,1.39165]
[1778997684079,34.23,78123.53,110.0,-0.05959,0.00029,1.39278]
[1778997689114,34.23,78124.86,110.0,-0.0592,0.00029,1.38564]
[1778997691128,34.23,78124.95,110.0,-0.0584,0.00029,1.36519]
[1778997698178,34.23,78124.55,110.0,-0.05852,0.00029,1.36733]
[1778997703213,34.23,78124.81,110.0,-0.05844,0.00029,1.36594]
[1778997708249,34.23,78126.3,110.0,-0.05801,0.00029,1.35802]
[1778997714290,34.23,78126.08,110.0,-0.05807,0.00029,1.35918]
[1778997720332,34.23,78126.51,110.0,-0.05795,0.00029,1.3569]
[1778997725368,34.23,78126.41,110.0,-0.05798,0.00029,1.35743]
[1778997731227,34.23,78126.41,110.0,-0.05798,0.00029,1.35743]
[1778997731328,34.23,78126.41,110.0,-0.05798,0.00029,1.35743]
[1778997736445,34.23,78127.99,110.0,-0.05752,0.00029,1.34906]
[1778997737452,34.23,78130.64,110.0,-0.05676,0.00028,1.33509]
[1778997738459,34.23,78132.74,110.0,-0.05617,0.00028,1.32408]
[1778997739466,34.23,78136.41,110.0,-0.05514,0.00028,1.30498]
[1778997742487,34.23,78138.55,110.0,-0.05455,0.00028,1.29392]
[1778997743494,34.23,78141.91,110.0,-0.05363,0.00027,1.27666]
[1778997748529,34.23,78142.0,110.0,-0.0536,0.00027,1.2762]
[1778997752557,34.23,78142.02,110.0,-0.05285,0.00027,1.25671]
[1778997757592,34.23,78142.46,110.0,-0.05274,0.00027,1.25448]
[1778997762627,34.23,78143.58,110.0,-0.05243,0.00027,1.24881]
[1778997767662,34.23,78143.22,110.0,-0.05253,0.00027,1.25063]
[1778997772697,34.23,78143.49,110.0,-0.05246,0.00027,1.24926]
[1778997777733,34.23,78143.39,110.0,-0.05249,0.00027,1.24977]
[1778997783775,34.23,78143.77,110.0,-0.05238,0.00027,1.24784]
[1778997788810,34.23,78143.87,110.0,-0.05236,0.00027,1.24734]
[1778997793845,34.23,78143.64,110.0,-0.05242,0.00027,1.2485]
[1778997798880,34.23,78143.21,110.0,-0.05253,0.00027,1.25068]
[1778997802909,34.23,78149.67,110.0,-0.05082,0.00026,1.21824]
[1778997803916,34.23,78151.89,110.0,-0.05024,0.00026,1.20721]
[1778997807944,34.23,78154.25,110.0,-0.04963,0.00026,1.19556]
[1778997814993,34.23,78156.28,110.0,-0.0484,0.00025,1.16673]
[1778997820028,34.23,78157.1,110.0,-0.04819,0.00025,1.16275]
[1778997826070,34.23,78158.68,110.0,-0.04779,0.00025,1.15511]
[1778997829091,34.23,78161.04,110.0,-0.04721,0.00025,1.14375]
[1778997832119,34.23,78148.63,110.0,-0.05036,0.00026,1.20428]
[1778997833126,34.23,78145.02,110.0,-0.05131,0.00026,1.22227]
[1778997838161,34.23,78144.75,110.0,-0.05138,0.00027,1.22362]
[1778997843196,34.23,78144.88,110.0,-0.05135,0.00027,1.22297]
[1778997848788,34.23,78145.36,110.0,-0.05122,0.00026,1.22057]
[1778997855281,34.23,78144.99,110.0,-0.05132,0.00026,1.22242]
[1778997860316,34.23,78145.08,110.0,-0.0513,0.00026,1.22197]
[1778997862330,34.23,78138.0,110.0,-0.0532,0.00027,1.25771]
[1778997867365,34.23,78136.51,110.0,-0.05361,0.00027,1.26532]
[1778997872400,34.23,78136.61,110.0,-0.05282,0.00027,1.24525]
[1778997882471,34.23,78136.31,110.0,-0.0529,0.00027,1.24678]
[1778997887506,34.23,78136.83,110.0,-0.05276,0.00027,1.24414]
[1778997893548,34.23,78137.19,110.0,-0.05267,0.00027,1.24231]
[1778997898583,34.23,78137.15,110.0,-0.05268,0.00027,1.24251]
[1778997901604,34.23,78131.7,110.0,-0.05417,0.00028,1.27033]
[1778997906639,34.23,78130.31,110.0,-0.05456,0.00028,1.27749]
[1778997911675,34.23,78130.3,110.0,-0.05456,0.00028,1.27754]
[1778997917716,34.23,78130.36,110.0,-0.05455,0.00028,1.27723]
[1778997922751,34.23,78129.53,110.0,-0.05478,0.00028,1.28151]
[1778997927786,34.23,78129.94,110.0,-0.05466,0.00028,1.2794]
[1778997931814,34.23,78128.41,110.0,-0.05432,0.00028,1.26748]
[1778997933828,34.23,78124.38,110.0,-0.05546,0.00028,1.28832]
[1778997934835,34.23,78122.03,110.0,-0.05613,0.00029,1.30057]
[1778997939870,34.23,78122.19,110.0,-0.05608,0.00029,1.29974]
[1778997945912,34.23,78122.2,110.0,-0.05608,0.00029,1.29969]
[1778997951954,34.23,78121.27,110.0,-0.05635,0.00029,1.30455]
[1778997956989,34.23,78121.37,110.0,-0.05632,0.00029,1.30403]
[1778997962026,34.23,78121.72,110.0,-0.05622,0.00029,1.30219]
[1778997967061,34.23,78122.48,110.0,-0.056,0.00029,1.29822]
[1778997972097,34.23,78123.15,110.0,-0.05581,0.00029,1.29473]
[1778997973104,34.23,78128.24,110.0,-0.05437,0.00028,1.26836]
[1778997977132,34.23,78130.28,110.0,-0.0538,0.00028,1.25788]
[1778997982167,34.23,78130.05,110.0,-0.05386,0.00028,1.25906]
[1778997987202,34.23,78129.89,110.0,-0.05391,0.00028,1.25988]
[1778997991230,34.23,78132.24,110.0,-0.05249,0.00027,1.22819]
[1778997993244,34.23,78140.36,110.0,-0.05031,0.00026,1.18752]
[1778997993745,34.23,78140.36,110.0,-0.05031,0.00026,1.18752]
[1778997994325,34.23,78140.36,110.0,-0.05031,0.00026,1.18752]
[1778998003315,34.23,78142.29,110.0,-0.0498,0.00026,1.17798]
[1778998008352,34.23,78142.73,110.0,-0.04969,0.00026,1.17581]
[1778998013387,34.23,78142.6,110.0,-0.04972,0.00026,1.17645]
[1778998018422,34.23,78143.34,110.0,-0.04953,0.00026,1.17281]
[1778998019429,34.23,78148.28,110.0,-0.04825,0.00026,1.14868]
[1778998024464,34.23,78149.01,110.0,-0.04807,0.00025,1.14514]
[1778998029499,34.23,78148.96,110.0,-0.04808,0.00025,1.14538]
[1778998034534,34.23,78148.91,110.0,-0.04809,0.00025,1.14562]
[1778998039569,34.23,78148.89,110.0,-0.0481,0.00025,1.14572]
[1778998044604,34.23,78149.81,110.0,-0.04786,0.00025,1.14127]
[1778998048633,34.23,78155.87,110.0,-0.04634,0.00025,1.11223]
[1778998048828,34.23,78155.87,110.0,-0.04634,0.00025,1.11223]
[1778998049640,34.23,78157.91,110.0,-0.04584,0.00025,1.10256]
[1778998052661,34.23,78150.3,110.0,-0.04701,0.00025,1.11991]
[1778998053376,34.23,78150.3,110.0,-0.04701,0.00025,1.11991]
[1778998058703,34.23,78149.11,110.0,-0.04731,0.00025,1.12562]
[1778998063738,34.23,78150.61,110.0,-0.04693,0.00025,1.11843]
[1778998069780,34.23,78150.47,110.0,-0.04696,0.00025,1.1191]
[1778998074815,34.23,78150.01,110.0,-0.04708,0.00025,1.1213]
[1778998079850,34.23,78150.14,110.0,-0.04705,0.00025,1.12068]
[1778998083410,34.23,78150.28,110.0,-0.04701,0.00025,1.12001]
[1778998088921,34.23,78148.91,110.0,-0.04736,0.00025,1.12658]
[1778998101005,34.23,78149.13,110.0,-0.0473,0.00025,1.12552]
[1778998106040,34.23,78149.87,110.0,-0.04712,0.00025,1.12197]
[1778998111075,34.23,78150.36,110.0,-0.04626,0.00025,1.10066]
[1778998116110,34.23,78149.88,110.0,-0.04638,0.00025,1.10294]
[1778998122152,34.23,78149.93,110.0,-0.04637,0.00025,1.10271]
[1778998127187,34.23,78150.3,110.0,-0.04627,0.00025,1.10095]
[1778998130208,34.23,78153.76,110.0,-0.04542,0.00025,1.0846]
[1778998131216,34.23,78156.76,110.0,-0.04469,0.00024,1.07055]
[1778998133229,34.23,78159.53,110.0,-0.04402,0.00024,1.05768]
[1778998139271,34.23,78159.38,110.0,-0.04406,0.00024,1.05837]
[1778998144306,34.23,78158.99,110.0,-0.04415,0.00024,1.06018]
[1778998149341,34.23,78158.3,110.0,-0.04431,0.00024,1.06338]
[1778998154381,34.23,78158.25,110.0,-0.04433,0.00024,1.06361]
[1778998160423,34.23,78158.25,110.0,-0.04433,0.00024,1.06361]
[1778998164750,34.23,78158.17,110.0,-0.04435,0.00024,1.06398]
[1778998165307,34.23,78158.24,110.0,-0.04433,0.00024,1.06366]
[1778998165684,34.23,78158.24,110.0,-0.04433,0.00024,1.06366]
[1778998167474,34.23,78158.24,110.0,-0.04433,0.00024,1.06366]
[1778998171500,34.23,78158.09,110.0,-0.04365,0.00024,1.04573]
[1778998177542,34.23,78158.13,110.0,-0.04364,0.00024,1.04554]
[1778998182577,34.23,78157.96,110.0,-0.04368,0.00024,1.04633]
[1778998188619,34.23,78157.43,110.0,-0.04381,0.00024,1.04877]
[1778998191441,34.23,78157.46,110.0,-0.0438,0.00024,1.04863]
[1778998196388,34.23,78157.46,110.0,-0.0438,0.00024,1.04863]
[1778998201710,34.23,78157.73,110.0,-0.04373,0.00024,1.04739]
[1778998209456,34.23,78157.76,110.0,-0.04373,0.00024,1.04725]
[1778998209814,34.23,78157.76,110.0,-0.04373,0.00024,1.04725]
[1778998213795,34.23,78160.81,110.0,-0.043,0.00024,1.03325]
[1778998214803,34.23,78168.69,110.0,-0.04117,0.00023,0.99766]
[1778998215795,34.23,78168.69,110.0,-0.04117,0.00023,0.99766]
[1778998215810,34.23,78173.46,110.0,-0.0401,0.00022,0.97652]
[1778998216817,34.23,78179.32,110.0,-0.03881,0.00022,0.95096]
[1778998222822,34.23,78179.88,110.0,-0.03869,0.00022,0.94854]
[1778998225904,34.23,78179.92,110.0,-0.03868,0.00022,0.94837]
[1778998226895,34.23,78173.07,110.0,-0.04019,0.00022,0.97823]
[1778998236966,34.23,78172.14,110.0,-0.03971,0.00022,0.96432]
[1778998243009,34.23,78172.05,110.0,-0.03973,0.00022,0.96471]
[1778998247183,34.23,78169.17,110.0,-0.04037,0.00023,0.97738]
[1778998253078,34.23,78168.88,110.0,-0.04044,0.00023,0.97866]
[1778998258113,34.23,78169.26,110.0,-0.04035,0.00023,0.97698]
[1778998270197,34.23,78168.77,110.0,-0.04046,0.00023,0.97914]
[1778998275232,34.23,78168.89,110.0,-0.04044,0.00023,0.97861]
[1778998285302,34.23,78168.89,110.0,-0.04044,0.00023,0.97861]
[1778998292351,34.23,78169.59,110.0,-0.03958,0.00022,0.95744]
[1778998298393,34.23,78169.5,110.0,-0.0396,0.00022,0.95784]
[1778998303429,34.23,78168.73,110.0,-0.03978,0.00022,0.96121]
[1778998308464,34.23,78168.5,110.0,-0.03983,0.00022,0.96221]
[1778998313851,34.23,78168.53,110.0,-0.03982,0.00022,0.96208]
[1778998322562,34.23,78168.54,110.0,-0.03982,0.00022,0.96204]
[1778998327339,34.23,78167.23,110.0,-0.04011,0.00023,0.96779]
[1778998327599,34.23,78159.71,110.0,-0.04184,0.00023,1.00127]
[1778998328348,34.23,78159.71,110.0,-0.04184,0.00023,1.00127]
[1778998335655,34.23,78157.97,110.0,-0.04224,0.00023,1.00913]
[1778998337466,34.23,78157.97,110.0,-0.04224,0.00023,1.00913]
[1778998337567,34.23,78157.97,110.0,-0.04224,0.00023,1.00913]
[1778998344718,34.28,78158.04,110.0,-0.04242,0.00024,1.01248]
[1778998346737,34.28,78158.03,110.0,-0.04245,0.00024,1.01305]
[1778998346838,34.29,78158.07,110.0,-0.04246,0.00024,1.01339]
[1778998353781,34.29,78158.04,110.0,-0.04175,0.00023,0.99497]
[1778998358816,34.29,78157.41,110.0,-0.0419,0.00023,0.9978]
[1778998363865,34.29,78157.42,110.0,-0.0419,0.00023,0.99776]
[1778998372914,34.29,78157.59,110.0,-0.04186,0.00023,0.99699]
[1778998377949,34.29,78158.28,110.0,-0.0417,0.00023,0.99389]
[1778998382984,34.29,78159.05,110.0,-0.04152,0.00023,0.99044]
[1778998388019,34.29,78158.96,110.0,-0.04154,0.00023,0.99085]
[1778998393054,34.29,78162.33,110.0,-0.04076,0.00023,0.97583]
[1778998393291,34.29,78162.33,110.0,-0.04076,0.00023,0.97583]
[1778998394061,34.29,78164.01,110.0,-0.04038,0.00023,0.9684]
[1778998399096,34.32,78164.23,110.0,-0.04046,0.00023,0.97001]
[1778998409166,34.38,78164.23,110.0,-0.04075,0.00023,0.97567]
[1778998411180,34.4,78165.28,110.0,-0.03986,0.00023,0.95376]
[1778998416215,34.43,78165.07,110.0,-0.04003,0.00023,0.95723]
[1778998421250,34.46,78165.14,110.0,-0.04015,0.00023,0.95947]
[1778998426285,34.49,78164.53,110.0,-0.04042,0.00023,0.96468]
[1778998431320,34.52,78164.54,110.0,-0.04055,0.00023,0.96719]
[1778998436355,34.55,78164.03,110.0,-0.0408,0.00023,0.97198]
[1778998441390,34.58,78164.03,110.0,-0.04093,0.00023,0.97453]
[1778998446427,34.61,78164.08,110.0,-0.04105,0.00023,0.97686]
[1778998451462,34.64,78164.1,110.0,-0.04118,0.00023,0.97932]
[1778998456497,34.67,78163.84,110.0,-0.04137,0.00023,0.98302]
[1778998457504,34.67,78159.53,110.0,-0.0424,0.00023,1.00271]
[1778998459518,34.68,78157.17,110.0,-0.04301,0.00024,1.01434]
[1778998464553,34.71,78159.57,110.0,-0.04258,0.00024,1.00612]
[1778998465560,34.72,78161.85,110.0,-0.04207,0.00023,0.99645]
[1778998471602,34.76,78163.46,110.0,-0.04113,0.00023,0.97374]
[1778998476637,34.79,78163.35,110.0,-0.04128,0.00023,0.97675]
[1778998481672,34.82,78163.29,110.0,-0.04143,0.00023,0.97954]
[1778998492749,34.88,78163.36,110.0,-0.0417,0.00023,0.9848]
[1778998497784,34.91,78163.25,110.0,-0.04186,0.00023,0.98781]
[1778998502819,34.94,78163.22,110.0,-0.042,0.00023,0.99048]
[1778998507854,34.97,78163.47,110.0,-0.04208,0.00023,0.9919]
[1778998512889,35.0,78163.56,110.0,-0.04219,0.00023,0.99403]
[1778998519938,35.04,78163.63,110.0,-0.04236,0.00023,0.99726]
[1778998526218,35.04,78163.63,110.0,-0.04236,0.00023,0.99726]
[1778998531017,35.11,78163.63,110.0,-0.04191,0.00023,0.98397]
[1778998536052,35.14,78163.59,110.0,-0.04205,0.00023,0.98664]
[1778998541087,35.17,78163.55,110.0,-0.04219,0.00023,0.98932]
[1778998546122,35.2,78163.58,110.0,-0.04231,0.00023,0.9917]
[1778998551157,35.23,78163.62,110.0,-0.04244,0.00023,0.99402]
[1778998556192,35.26,78163.67,110.0,-0.04256,0.00023,0.99631]
[1778998562234,35.29,78163.67,110.0,-0.04272,0.00023,0.99931]
[1778998567269,35.32,78163.7,110.0,-0.04284,0.00023,1.00168]
[1778998567801,35.32,78163.7,110.0,-0.04284,0.00023,1.00168]
[1778998568276,35.33,78163.74,110.0,-0.04286,0.00023,1.002]
[1778998568760,35.33,78163.74,110.0,-0.04286,0.00023,1.002]
[1778998570429,35.33,78163.7,110.0,-0.04287,0.00023,1.00218]
[1778998570791,35.33,78163.7,110.0,-0.04287,0.00023,1.00218]
[1778998571749,35.33,78163.74,110.0,-0.04286,0.00023,1.002]
[1778998572398,35.33,78163.67,110.0,-0.04288,0.00023,1.00231]
[1778998572703,35.33,78163.67,110.0,-0.04288,0.00023,1.00231]
[1778998573311,35.33,78174.18,110.0,-0.04047,0.00022,0.95657]
[1778998574318,35.33,78176.86,110.0,-0.03987,0.00022,0.94513]
[1778998579353,35.33,78177.35,110.0,-0.03976,0.00022,0.94305]
[1778998584388,35.33,78173.42,110.0,-0.04064,0.00022,0.95983]
[1778998585395,35.33,78170.57,110.0,-0.04128,0.00023,0.97212]
[1778998590430,35.33,78171.2,110.0,-0.04114,0.00023,0.96939]
[1778998593793,35.33,78171.2,110.0,-0.04114,0.00023,0.96939]
[1778998593894,35.33,78171.2,110.0,-0.0404,0.00022,0.95072]
[1778998600500,35.33,78171.64,110.0,-0.0403,0.00022,0.94884]
[1778998607555,35.33,78171.31,110.0,-0.04038,0.00022,0.95025]
[1778998612584,35.33,78170.69,110.0,-0.04052,0.00023,0.95291]
[1778998617620,35.33,78170.7,110.0,-0.04052,0.00023,0.95287]
[1778998623662,35.33,78169.54,110.0,-0.04078,0.00023,0.95785]
[1778998628697,35.33,78169.71,110.0,-0.04074,0.00023,0.95712]
[1778998633735,35.33,78171.46,110.0,-0.04035,0.00022,0.94961]
[1778998639774,35.33,78171.33,110.0,-0.04037,0.00022,0.95017]
[1778998641348,35.33,78171.33,110.0,-0.04037,0.00022,0.95017]
[1778998642343,35.33,78171.36,110.0,-0.04037,0.00022,0.95004]
[1778998647830,35.33,78170.56,110.0,-0.04055,0.00023,0.95347]
[1778998652865,35.33,78170.59,110.0,-0.03981,0.00022,0.93469]
[1778998659915,35.33,78165.99,110.0,-0.04084,0.00023,0.95436]
[1778998660922,35.33,78159.78,110.0,-0.04228,0.00023,0.98136]
[1778998666011,35.33,78159.96,110.0,-0.04223,0.00023,0.98057]
[1778998675020,35.33,78159.96,110.0,-0.04223,0.00023,0.98057]
[1778998678443,35.33,78159.96,110.0,-0.04223,0.00023,0.98057]
[1778998688111,35.33,78160.25,110.0,-0.04217,0.00023,0.9793]
[1778998694153,35.33,78160.03,110.0,-0.04222,0.00023,0.98026]
[1778998697384,35.33,78159.54,110.0,-0.04233,0.00023,0.98241]
[1778998703217,35.33,78156.67,110.0,-0.04301,0.00024,0.99507]
[1778998708252,35.33,78156.67,110.0,-0.04301,0.00024,0.99507]
[1778998711273,35.33,78156.77,110.0,-0.04222,0.00024,0.97544]
[1778998716308,35.33,78156.42,110.0,-0.0423,0.00024,0.97697]
[1778998721343,35.33,78156.6,110.0,-0.04226,0.00024,0.97618]
[1778998726378,35.33,78156.05,110.0,-0.04239,0.00024,0.9786]
[1778998731413,35.33,78155.65,110.0,-0.04248,0.00024,0.98036]
[1778998733427,35.33,78153.23,110.0,-0.04306,0.00024,0.99104]
[1778998736448,35.33,78141.91,110.0,-0.04583,0.00025,1.04204]
[1778998737455,35.33,78139.77,110.0,-0.04638,0.00025,1.05187]
[1778998741483,35.33,78137.33,110.0,-0.047,0.00026,1.06315]
[1778998747525,35.33,78137.64,110.0,-0.04692,0.00026,1.06171]
[1778998748532,35.33,78144.02,110.0,-0.04531,0.00025,1.03241]
[1778998749539,35.33,78147.46,110.0,-0.04446,0.00025,1.01683]
[1778998754574,35.33,78148.76,110.0,-0.04414,0.00024,1.01098]
[1778998759609,35.33,78148.75,110.0,-0.04414,0.00024,1.01102]
[1778998762630,35.33,78150.7,110.0,-0.04367,0.00024,1.00229]
[1778998767665,35.33,78150.66,110.0,-0.04368,0.00024,1.00247]
[1778998771693,35.33,78150.63,110.0,-0.0429,0.00024,0.9832]
[1778998777746,35.33,78150.52,110.0,-0.04293,0.00024,0.98369]
[1778998778752,35.33,78154.34,110.0,-0.04202,0.00024,0.96689]
[1778998783787,35.33,78156.21,110.0,-0.04158,0.00023,0.95873]
[1778998788822,35.33,78156.16,110.0,-0.0416,0.00023,0.95895]
[1778998790836,35.33,78140.47,110.0,-0.04539,0.00025,1.02881]
[1778998795871,35.33,78139.65,110.0,-0.0456,0.00025,1.03255]
[1778998801914,35.33,78138.93,110.0,-0.04578,0.00025,1.03585]
[1778998802922,35.33,78141.93,110.0,-0.04503,0.00025,1.02218]
[1778998807956,35.33,78142.49,110.0,-0.04489,0.00025,1.01964]
[1778998811989,35.33,78139.69,110.0,-0.04559,0.00025,1.03237]
[1778998812993,35.33,78117.59,110.0,-0.05143,0.00028,1.13648]
[1778998816014,35.33,78114.9,110.0,-0.05218,0.00028,1.14959]
[1778998817240,35.33,78114.9,110.0,-0.05218,0.00028,1.14959]
[1778998818399,35.33,78115.29,110.0,-0.05207,0.00028,1.14769]
[1778998824070,35.33,78115.1,110.0,-0.05212,0.00028,1.14861]
[1778998829105,35.33,78114.56,110.0,-0.05227,0.00028,1.15125]
[1778998834143,35.33,78109.11,110.0,-0.05294,0.00028,1.15703]
[1778998839178,35.33,78109.95,110.0,-0.0527,0.00028,1.1529]
[1778998841381,35.33,78109.95,110.0,-0.0527,0.00028,1.1529]
[1778998844193,35.33,78109.19,110.0,-0.05292,0.00028,1.15664]
[1778998844215,35.33,78102.96,110.0,-0.05472,0.00029,1.18757]
[1778998845220,35.33,78094.5,110.0,-0.05724,0.0003,1.23036]
[1778998846227,35.33,78092.52,110.0,-0.05784,0.00031,1.24051]
[1778998851262,35.33,78090.88,110.0,-0.05834,0.00031,1.24896]
[1778998852333,35.33,78090.88,110.0,-0.05834,0.00031,1.24896]
[1778998852434,35.33,78091.08,110.0,-0.05828,0.00031,1.24792]
[1778998856853,35.33,78089.98,110.0,-0.05862,0.00031,1.2536]
[1778998862339,35.33,78091.11,110.0,-0.05827,0.00031,1.24777]
[1778998867374,35.33,78090.04,110.0,-0.0586,0.00031,1.25329]
[1778998870395,35.33,78087.51,110.0,-0.05939,0.00031,1.26641]
[1778998872409,35.33,78093.67,110.0,-0.05749,0.0003,1.23461]
[1778998873416,35.33,78098.27,110.0,-0.0561,0.0003,1.21118]
[1778998877512,35.33,78098.14,110.0,-0.05614,0.0003,1.21184]
[1778998877613,35.33,78098.18,110.0,-0.05613,0.0003,1.21164]
[1778998877832,35.33,78098.18,110.0,-0.05613,0.0003,1.21164]
[1778998878451,35.33,78098.27,110.0,-0.0561,0.0003,1.21118]
[1778998880960,35.33,78098.21,110.0,-0.05612,0.0003,1.21148]
[1778998881501,35.33,78098.21,110.0,-0.05612,0.0003,1.21148]
[1778998881881,35.33,78098.25,110.0,-0.05611,0.0003,1.21128]
[1778998882326,35.33,78098.25,110.0,-0.05611,0.0003,1.21128]
[1778998888522,35.34,78098.14,110.0,-0.05617,0.0003,1.21236]
[1778998891543,35.34,78098.26,110.0,-0.05523,0.0003,1.19025]
[1778998897585,35.34,78097.88,110.0,-0.05534,0.0003,1.19216]
[1778998902620,35.34,78098.16,110.0,-0.05526,0.0003,1.19075]
[1778998907656,35.34,78098.32,110.0,-0.05521,0.0003,1.18994]
[1778998912690,35.34,78097.67,110.0,-0.05541,0.0003,1.19321]
[1778998918732,35.34,78098.28,110.0,-0.05523,0.0003,1.19015]
[1778998923767,35.34,78098.17,110.0,-0.05526,0.0003,1.1907]
[1778998928802,35.34,78098.03,110.0,-0.0553,0.0003,1.1914]
[1778998933837,35.34,78097.62,110.0,-0.05542,0.0003,1.19346]
[1778998938872,35.34,78095.46,110.0,-0.05607,0.0003,1.20437]
[1778998944547,35.34,78095.48,110.0,-0.05606,0.0003,1.20427]
[1778998949950,35.34,78093.84,110.0,-0.05655,0.0003,1.21259]
[1778998951964,35.34,78093.77,110.0,-0.05566,0.0003,1.19127]
[1778998956999,35.34,78093.36,110.0,-0.05578,0.0003,1.19334]
[1778998959013,35.34,78090.94,110.0,-0.05651,0.0003,1.2056]
[1778998960021,35.34,78088.89,110.0,-0.05713,0.00031,1.21605]
[1778998965056,35.34,78085.91,110.0,-0.05805,0.00031,1.23132]
[1778998970092,35.34,78086.02,110.0,-0.05802,0.00031,1.23076]
[1778998974120,35.34,78084.14,110.0,-0.0586,0.00031,1.24045]
[1778998979155,35.34,78081.48,110.0,-0.05944,0.00032,1.25425]
[1778998981172,35.34,78079.49,110.0,-0.06007,0.00032,1.26462]
[1778998986221,35.34,78079.87,110.0,-0.05994,0.00032,1.26264]
[1778998987216,35.34,78082.42,110.0,-0.05914,0.00031,1.24936]
[1778998992252,35.34,78081.05,110.0,-0.05957,0.00032,1.25648]
[1778998997287,35.34,78079.73,110.0,-0.05999,0.00032,1.26337]
[1778999002322,35.34,78079.87,110.0,-0.05994,0.00032,1.26264]
[1778999002806,35.34,78079.87,110.0,-0.05994,0.00032,1.26264]
[1778999003329,35.34,78080.0,110.0,-0.0599,0.00032,1.26196]
[1778999010378,35.34,78079.9,110.0,-0.05994,0.00032,1.26248]
[1778999011385,35.34,78079.74,110.0,-0.05903,0.00032,1.24111]
[1778999012363,35.34,78079.74,110.0,-0.05903,0.00032,1.24111]
[1778999012395,35.34,78079.49,110.0,-0.05911,0.00032,1.24241]
[1778999012816,35.34,78079.49,110.0,-0.05911,0.00032,1.24241]
[1778999018437,35.34,78078.78,110.0,-0.05934,0.00032,1.2461]
[1778999021458,35.34,78076.0,110.0,-0.06022,0.00032,1.2606]
[1778999025405,35.34,78076.53,110.0,-0.06005,0.00032,1.25782]
[1778999029316,35.34,78073.88,110.0,-0.0609,0.00032,1.27172]
[1778999029517,35.34,78073.2,110.0,-0.06112,0.00032,1.2753]
[1778999031531,35.34,78069.11,110.0,-0.06246,0.00033,1.29696]
[1778999033545,35.34,78067.26,110.0,-0.06307,0.00033,1.30683]
[1778999038580,35.34,78066.0,110.0,-0.06349,0.00033,1.31357]
[1778999043615,35.34,78065.05,110.0,-0.06381,0.00034,1.31867]
[1778999051671,35.34,78066.6,110.0,-0.06329,0.00033,1.31036]
[1778999056706,35.34,78059.75,110.0,-0.06561,0.00034,1.34731]
[1778999057713,35.34,78056.09,110.0,-0.06687,0.00035,1.3673]
[1778999058501,35.34,78056.09,110.0,-0.06687,0.00035,1.3673]
[1778999058720,35.34,78056.11,110.0,-0.06686,0.00035,1.36719]
[1778999063755,35.34,78055.68,110.0,-0.06701,0.00035,1.36955]
[1778999068790,35.34,78055.51,110.0,-0.06707,0.00035,1.37048]
[1778999071811,35.34,78055.02,110.0,-0.06623,0.00035,1.35004]
[1778999076846,35.34,78054.82,110.0,-0.0663,0.00035,1.35113]
[1778999081881,35.34,78054.43,110.0,-0.06644,0.00035,1.35327]
[1778999083896,35.34,78045.19,110.0,-0.06971,0.00036,1.40431]
[1778999084902,35.34,78042.85,110.0,-0.07056,0.00036,1.4174]
[1778999085912,35.34,78045.34,110.0,-0.06966,0.00036,1.40347]
[1778999089940,35.34,78043.32,110.0,-0.07039,0.00036,1.41476]
[1778999094975,35.34,78042.93,110.0,-0.07053,0.00036,1.41695]
[1778999100621,35.34,78042.86,110.0,-0.07055,0.00036,1.41734]
[1778999101022,35.34,78039.9,110.0,-0.07164,0.00037,1.43399]
[1778999102029,35.34,78036.22,110.0,-0.07301,0.00037,1.45484]
[1778999107181,35.34,78036.96,110.0,-0.07273,0.00037,1.45063]
[1778999107184,35.34,78036.96,110.2,-0.07273,0.00037,1.45063]
[1778999107185,35.34,78036.96,110.2,-0.07273,0.00037,1.45063]
[1778999107630,35.34,78036.17,110.2,-0.07302,0.00037,1.45512]
[1778999111096,35.34,78033.51,110.2,-0.07402,0.00038,1.47029]
[1778999114185,35.34,78031.74,110.2,-0.0747,0.00038,1.48043]
[1778999114188,35.34,78031.74,110.2,-0.0747,0.00038,1.48043]
[1778999114194,35.34,78031.74,110.2,-0.0747,0.00038,1.48043]
[1778999114286,35.34,78030.91,110.2,-0.07501,0.00038,1.48519]
[1778999116702,35.34,78024.26,110.2,-0.07759,0.00039,1.52367]
[1778999117012,35.34,78024.26,110.2,-0.07759,0.00039,1.52367]
[1778999117443,35.34,78024.26,110.2,-0.07759,0.00039,1.52367]
[1778999120159,35.34,78022.13,110.2,-0.07842,0.0004,1.5361]
[1778999121761,35.34,78022.13,110.2,-0.07842,0.0004,1.5361]
[1778999121846,35.34,78019.59,110.2,-0.07943,0.0004,1.55099]
[1778999123179,35.34,78017.93,110.2,-0.0801,0.0004,1.56076]
[1778999123242,35.34,78014.88,110.2,-0.08133,0.00041,1.57879]
[1778999124188,35.34,78010.53,110.2,-0.08311,0.00041,1.60467]
[1778999127791,35.34,78011.33,110.2,-0.08278,0.00041,1.5999]
[1778999127893,35.34,78011.65,110.2,-0.08265,0.00041,1.59799]
[1778999128833,35.34,78011.65,110.2,-0.08265,0.00041,1.59799]
[1778999128844,35.34,78014.08,110.2,-0.08165,0.00041,1.58353]
[1778999129846,35.34,78014.08,110.2,-0.08165,0.00041,1.58353]
[1778999129222,35.34,78016.66,110.2,-0.08061,0.0004,1.56825]
[1778999130229,35.34,78016.15,110.2,-0.08081,0.0004,1.57127]
[1778999131908,35.34,78016.15,110.2,-0.08081,0.0004,1.57127]
[1778999131821,35.34,78016.15,110.2,-0.07971,0.0004,1.54683]
[1778999132756,35.34,78016.15,110.2,-0.07971,0.0004,1.54683]
[1778999132857,35.34,78016.24,110.2,-0.07967,0.0004,1.5463]
[1778999133968,35.34,78016.22,110.2,-0.07968,0.0004,1.54642]
[1778999134070,35.34,78016.22,110.2,-0.07968,0.0004,1.54642]
[1778999138286,35.34,78024.01,110.2,-0.0766,0.00039,1.50093]
[1778999139293,35.34,78026.7,110.2,-0.07555,0.00039,1.48538]
[1778999142443,35.34,78027.93,110.2,-0.07508,0.00038,1.4783]
[1778999142465,35.34,78028.47,110.2,-0.07487,0.00038,1.4752]
[1778999143383,35.34,78028.47,110.2,-0.07487,0.00038,1.4752]
[1778999143546,35.34,78032.83,110.2,-0.07321,0.00038,1.45027]
[1778999144273,35.34,78032.83,110.2,-0.07321,0.00038,1.45027]
[1778999144328,35.34,78029.63,110.2,-0.07443,0.00038,1.46854]
[1778999149363,35.34,78028.77,110.2,-0.07476,0.00038,1.47348]
[1778999152518,35.34,78028.76,110.2,-0.07476,0.00038,1.47353]
[1778999152619,35.34,78029.01,110.2,-0.07467,0.00038,1.4721]
[1778999153369,35.34,78029.01,110.2,-0.07467,0.00038,1.4721]
[1778999154577,35.34,78029.01,110.2,-0.07467,0.00038,1.4721]
[1778999154678,35.34,78029.28,110.2,-0.07456,0.00038,1.47055]
[1778999156636,35.34,78030.55,110.2,-0.07408,0.00038,1.46328]
[1778999156737,35.34,78031.31,110.2,-0.07379,0.00038,1.45893]
[1778999157316,35.34,78031.31,110.2,-0.07379,0.00038,1.45893]
[1778999158696,35.34,78031.8,110.2,-0.0736,0.00038,1.45614]
[1778999158797,35.34,78031.84,110.2,-0.07359,0.00038,1.45591]
[1778999160757,35.34,78032.07,110.2,-0.0735,0.00038,1.4546]
[1778999160858,35.34,78032.37,110.2,-0.07339,0.00038,1.45289]
[1778999166482,35.34,78034.14,110.2,-0.07272,0.00037,1.44282]
[1778999171517,35.34,78035.03,110.2,-0.07239,0.00037,1.43777]
[1778999177563,35.34,78035.03,110.2,-0.07239,0.00037,1.43777]
[1778999179869,35.34,78034.99,110.2,-0.0724,0.00037,1.438]
[1778999179970,35.34,78017.92,110.2,-0.079,0.0004,1.53643]
[1778999180516,35.34,78017.92,110.2,-0.079,0.0004,1.53643]
[1778999180584,35.34,78014.72,110.2,-0.08029,0.0004,1.55525]
[1778999185622,35.34,78015.98,110.2,-0.07978,0.0004,1.54783]
[1778999187467,35.34,78015.6,110.2,-0.07993,0.0004,1.55007]
[1778999187555,35.34,78015.6,110.2,-0.07993,0.0004,1.55007]
[1778999187636,35.34,78015.48,110.2,-0.07998,0.0004,1.55077]
[1778999191664,35.34,78015.1,110.2,-0.07902,0.0004,1.5285]
[1778999197708,35.34,78015.82,110.2,-0.07873,0.0004,1.52428]
[1778999202743,35.34,78015.79,110.2,-0.07875,0.0004,1.52445]
[1778999208785,35.34,78016.22,110.2,-0.07857,0.0004,1.52193]
[1778999213820,35.34,78016.17,110.2,-0.07859,0.0004,1.52223]
[1778999218855,35.34,78015.28,110.2,-0.07895,0.0004,1.52744]
[1778999223890,35.34,78014.75,110.2,-0.07916,0.0004,1.53055]
[1778999228925,35.34,78014.72,110.2,-0.07918,0.0004,1.53073]
[1778999229932,35.34,78011.97,110.2,-0.08029,0.00041,1.54691]
[1778999230955,35.34,78007.89,110.2,-0.08196,0.00041,1.57107]
[1778999231960,35.34,78002.99,110.2,-0.084,0.00042,1.60032]
[1778999234981,35.34,78000.99,110.2,-0.08485,0.00042,1.61234]
[1778999238002,35.34,77998.78,110.2,-0.08579,0.00043,1.62566]
[1778999239009,35.34,77994.94,110.2,-0.08744,0.00043,1.64894]
[1778999240394,35.34,77994.56,110.2,-0.0876,0.00043,1.65125]
[1778999241023,35.33,77994.02,110.2,-0.08781,0.00043,1.65415]
[1778999241898,35.33,77994.02,110.2,-0.08781,0.00043,1.65415]
[1778999242030,35.33,78001.02,110.2,-0.08478,0.00042,1.61137]
[1778999243037,35.33,78007.24,110.2,-0.08217,0.00041,1.57414]
[1778999248072,35.33,78009.15,110.2,-0.08139,0.00041,1.5628]
[1778999251093,35.33,78009.68,110.2,-0.08004,0.00041,1.53493]
[1778999256128,35.33,78010.47,110.2,-0.07972,0.00041,1.53028]
[1778999264184,35.33,78011.53,110.2,-0.07929,0.0004,1.52405]
[1778999270226,35.33,78011.55,110.2,-0.07928,0.0004,1.52393]
[1778999276631,35.33,78011.55,110.2,-0.07928,0.0004,1.52393]
[1778999277275,35.33,78014.89,110.2,-0.07794,0.0004,1.50437]
[1778999280296,35.33,78020.28,110.2,-0.0758,0.00039,1.47309]
[1778999285331,35.33,78022.19,110.2,-0.07506,0.00039,1.46208]
[1778999288352,35.33,78025.23,110.2,-0.07389,0.00038,1.44465]
[1778999294395,35.33,78026.43,110.2,-0.07343,0.00038,1.4378]
[1778999300602,35.33,78027.23,110.2,-0.07312,0.00038,1.43324]
[1778999302451,35.33,78031.62,110.2,-0.07146,0.00037,1.40837]
[1778999304465,35.33,78033.6,110.2,-0.07073,0.00037,1.39723]
[1778999306479,35.33,78036.82,110.2,-0.06954,0.00037,1.37921]
[1778999310507,35.33,78042.19,110.2,-0.06759,0.00036,1.34945]
[1778999311514,35.33,78044.2,110.2,-0.06582,0.00035,1.31481]
[1778999316549,35.33,78044.41,110.2,-0.06575,0.00035,1.31367]
[1778999318563,35.33,78047.32,110.2,-0.06473,0.00035,1.29788]
[1778999319570,35.33,78053.85,110.2,-0.06248,0.00034,1.26284]
[1778999324605,35.33,78055.11,110.2,-0.06206,0.00034,1.25614]
[1778999328633,35.33,78049.26,110.2,-0.06405,0.00035,1.28741]
[1778999333668,35.33,78050.63,110.2,-0.06358,0.00034,1.28005]
[1778999339710,35.33,78050.45,110.2,-0.06364,0.00034,1.28102]
[1778999344745,35.33,78051.22,110.2,-0.06338,0.00034,1.27689]
[1778999349780,35.33,78052.49,110.2,-0.06295,0.00034,1.27009]
[1778999354816,35.33,78053.73,110.2,-0.06252,0.00034,1.26348]
[1778999359850,35.33,78055.27,110.2,-0.062,0.00034,1.25529]
[1778999364885,35.33,78056.07,110.2,-0.06174,0.00034,1.25105]
[1778999369920,35.33,78056.07,110.2,-0.06174,0.00034,1.25105]
[1778999371934,35.33,78055.84,110.2,-0.06078,0.00033,1.22913]
[1778999376969,35.33,78056.05,110.2,-0.06071,0.00033,1.22802]
[1778999383011,35.33,78056.02,110.2,-0.06072,0.00033,1.22818]
[1778999389053,35.33,78055.73,110.2,-0.06082,0.00033,1.2297]
[1778999394088,35.33,78055.77,110.2,-0.06081,0.00033,1.22949]
[1778999398116,35.33,78058.34,110.2,-0.05995,0.00033,1.21602]
[1778999404158,35.33,78059.13,110.2,-0.05969,0.00033,1.2119]
[1778999409193,35.33,78058.28,110.2,-0.05997,0.00033,1.21633]
[1778999415032,35.33,78058.33,110.2,-0.05996,0.00033,1.21607]
[1778999427322,35.33,78058.73,110.2,-0.05982,0.00033,1.21398]
[1778999431350,35.33,78058.15,110.2,-0.05899,0.00033,1.19396]
[1778999436385,35.33,78058.7,110.2,-0.05881,0.00033,1.19111]
[1778999441420,35.33,78058.46,110.2,-0.05889,0.00033,1.19235]
[1778999446456,35.33,78058.46,110.2,-0.05889,0.00033,1.19235]
[1778999451491,35.33,78058.14,110.2,-0.05899,0.00033,1.19401]
[1778999455519,35.33,78056.1,110.2,-0.05966,0.00033,1.20462]
[1778999460558,35.33,78057.41,110.2,-0.05923,0.00033,1.1978]
[1778999465593,35.33,78057.31,110.2,-0.05926,0.00033,1.19832]
[1778999472642,35.33,78057.27,110.2,-0.05928,0.00033,1.19853]
[1778999477677,35.33,78057.35,110.2,-0.05925,0.00033,1.19811]
[1778999482712,35.33,78057.21,110.2,-0.0593,0.00033,1.19884]
[1778999487747,35.33,78057.65,110.2,-0.05915,0.00033,1.19656]
[1778999491775,35.33,78057.77,110.2,-0.05808,0.00033,1.17287]
[1778999496810,35.33,78057.56,110.2,-0.05815,0.00033,1.17395]
[1778999502852,35.33,78057.58,110.2,-0.05814,0.00033,1.17384]
[1778999507887,35.33,78057.67,110.2,-0.05811,0.00033,1.17338]
[1778999511183,35.33,78058.26,110.2,-0.05792,0.00032,1.17034]
[1778999511284,35.33,78058.26,110.2,-0.05792,0.00032,1.17034]
[1778999519971,35.33,78058.33,110.2,-0.0579,0.00032,1.16998]
[1778999520766,35.33,78058.33,110.2,-0.0579,0.00032,1.16998]
[1778999520978,35.33,78058.22,110.2,-0.05793,0.00032,1.17055]
[1778999525046,35.33,78058.26,110.2,-0.05792,0.00032,1.17034]
[1778999525055,35.33,78058.26,110.2,-0.05792,0.00032,1.17034]
[1778999525057,35.33,78058.26,110.2,-0.05792,0.00032,1.17034]
[1778999525583,35.33,78058.26,110.3,-0.05792,0.00032,1.17034]
[1778999525589,35.33,78058.26,110.3,-0.05792,0.00032,1.17034]
[1778999526013,35.33,78058.1,110.3,-0.05797,0.00032,1.17117]
[1778999528028,35.32,78063.12,110.3,-0.05634,0.00032,1.1452]
[1778999529035,35.32,78070.25,110.3,-0.0541,0.00031,1.10923]
[1778999534070,35.32,78071.54,110.3,-0.05369,0.00031,1.10256]
[1778999539106,35.32,78071.21,110.3,-0.05378,0.00031,1.10396]
[1778999540113,35.32,78062.68,110.3,-0.05644,0.00032,1.14676]
[1778999542873,35.31,78061.18,110.3,-0.0569,0.00032,1.15415]
[1778999546155,35.31,78065.08,110.3,-0.05563,0.00031,1.13387]
[1778999547447,35.31,78065.42,110.3,-0.05552,0.00031,1.13205]
[1778999551198,35.3,78064.65,110.3,-0.05472,0.00031,1.1128]
[1778999560261,35.29,78065.57,110.3,-0.05439,0.00031,1.10753]
[1778999565296,35.29,78068.81,110.3,-0.05337,0.00031,1.09111]
[1778999570331,35.29,78068.86,110.3,-0.05335,0.00031,1.09063]
[1778999577380,35.28,78068.04,110.3,-0.05358,0.00031,1.09446]
[1778999582415,35.28,78066.71,110.3,-0.05398,0.00031,1.10084]
[1778999588457,35.28,78066.86,110.3,-0.05391,0.00031,1.0998]
[1778999593059,35.27,78066.35,110.3,-0.05406,0.00031,1.1022]
[1778999600542,35.27,78067.17,110.3,-0.05378,0.00031,1.09769]
[1778999605577,35.27,78067.34,110.3,-0.05372,0.00031,1.09663]
[1778999610612,35.26,78067.4,110.3,-0.05368,0.00031,1.09611]
[1778999611619,35.26,78067.34,110.3,-0.05269,0.00031,1.07379]
[1778999616654,35.26,78067.33,110.3,-0.05269,0.00031,1.07375]
[1778999623703,35.26,78067.12,110.3,-0.05275,0.00031,1.07472]
[1778999631759,35.26,78067.24,110.3,-0.05271,0.00031,1.07403]
[1778999633773,35.26,78071.87,110.3,-0.05131,0.0003,1.05135]
[1778999638810,35.26,78073.56,110.3,-0.0508,0.0003,1.04316]
[1778999643845,35.26,78075.67,110.3,-0.05018,0.00029,1.03299]
[1778999648880,35.26,78076.51,110.3,-0.04993,0.00029,1.02895]
[1778999653915,35.26,78075.28,110.3,-0.0503,0.00029,1.03486]
[1778999656940,35.26,78073.16,110.3,-0.05092,0.0003,1.0451]
[1778999660968,35.26,78069.2,110.3,-0.05211,0.0003,1.06438]
[1778999666009,35.26,78067.86,110.3,-0.05251,0.0003,1.07092]
[1778999675074,35.26,78067.85,110.3,-0.0515,0.0003,1.04837]
[1778999680109,35.26,78073.94,110.3,-0.04969,0.00029,1.01897]
[1778999681116,35.26,78076.82,110.3,-0.04885,0.00029,1.00525]
[1778999686151,35.26,78078.68,110.3,-0.04832,0.00029,0.99645]
[1778999693200,35.26,78078.79,110.3,-0.04829,0.00029,0.99593]
[1778999698235,35.26,78078.74,110.3,-0.0483,0.00029,0.99617]
[1778999705284,35.26,78078.82,110.3,-0.04828,0.00029,0.99579]
[1778999711327,35.26,78078.75,110.3,-0.0483,0.00029,0.99612]
[1778999716362,35.26,78078.6,110.3,-0.04834,0.00029,0.99683]
[1778999721397,35.26,78078.5,110.3,-0.04837,0.00029,0.9973]
[1778999726432,35.26,78078.64,110.3,-0.04833,0.00029,0.99664]
[1778999730460,35.26,78082.09,110.3,-0.04735,0.00028,0.98045]
[1778999731467,35.26,78082.72,110.3,-0.0462,0.00028,0.95574]
[1778999736503,35.26,78083.18,110.3,-0.04608,0.00028,0.95362]
[1778999750601,35.26,78083.72,110.3,-0.04593,0.00028,0.95114]
[1778999755884,35.26,78083.81,110.3,-0.0459,0.00028,0.95072]
[1778999760671,35.26,78087.04,110.3,-0.04502,0.00027,0.93596]
[1778999762685,35.26,78089.19,110.3,-0.04443,0.00027,0.92622]
[1778999767720,35.26,78088.99,110.3,-0.04449,0.00027,0.92712]
[1778999772755,35.26,78092.62,110.3,-0.04352,0.00027,0.91081]
[1778999773762,35.26,78096.77,110.3,-0.04243,0.00026,0.8924]
[1778999778798,35.26,78098.71,110.3,-0.04193,0.00026,0.88388]
[1778999783832,35.26,78096.5,110.3,-0.0425,0.00026,0.89359]
[1778999788867,35.26,78096.24,110.3,-0.04256,0.00026,0.89474]
[1778999791888,35.26,78096.43,110.3,-0.04159,0.00026,0.87287]
[1778999797930,35.26,78096.46,110.3,-0.04158,0.00026,0.87274]
[1778999800951,35.26,78093.95,110.3,-0.04223,0.00026,0.88373]
[1778999801958,35.26,78091.65,110.3,-0.04283,0.00026,0.89388]
[1778999806993,35.26,78091.65,110.3,-0.04283,0.00026,0.89388]
[1778999816056,35.26,78091.75,110.3,-0.04281,0.00026,0.89343]
[1778999821931,35.26,78091.76,110.3,-0.0428,0.00026,0.89339]
[1778999832172,35.26,78091.31,110.3,-0.04292,0.00026,0.89538]
[1778999837207,35.26,78091.31,110.3,-0.04292,0.00026,0.89538]
[1778999843249,35.26,78091.29,110.3,-0.04293,0.00026,0.89547]
[1778999852312,35.26,78091.75,110.3,-0.04187,0.00026,0.87222]
[1778999857347,35.26,78092.05,110.3,-0.04179,0.00026,0.87091]
[1778999869431,35.26,78092.23,110.3,-0.04174,0.00026,0.87012]
[1778999879501,35.26,78091.85,110.3,-0.04184,0.00026,0.87178]
[1778999885543,35.26,78091.57,110.3,-0.04191,0.00026,0.873]
[1778999891264,35.26,78091.86,110.3,-0.04184,0.00026,0.87174]
[1778999896621,35.26,78090.86,110.3,-0.0421,0.00026,0.87612]
[1778999901656,35.26,78091.15,110.3,-0.04202,0.00026,0.87484]
[1778999906691,35.26,78089.93,110.3,-0.04234,0.00026,0.8802]
[1778999911726,35.26,78089.04,110.3,-0.04163,0.00026,0.86283]
[1778999916762,35.26,78090.08,110.3,-0.04136,0.00026,0.8583]
[1778999922804,35.26,78088.58,110.3,-0.04175,0.00026,0.86484]
[1778999930860,35.26,78089.18,110.3,-0.04159,0.00026,0.86222]
[1778999935895,35.26,78088.03,110.3,-0.04189,0.00026,0.86724]
[1778999940930,35.26,78088.28,110.3,-0.04182,0.00026,0.86615]
[1778999946972,35.26,78088.36,110.3,-0.0418,0.00026,0.8658]
[1778999952008,35.26,78088.45,110.3,-0.04178,0.00026,0.86541]
[1778999964092,35.26,78088.93,110.3,-0.04166,0.00026,0.86331]
[1778999969127,35.26,78089.56,110.3,-0.04149,0.00026,0.86056]
[1778999971141,35.26,78089.59,110.3,-0.04054,0.00026,0.83923]
[1778999976176,35.26,78088.93,110.3,-0.04071,0.00026,0.84207]
[1778999985239,35.26,78086.15,110.3,-0.04143,0.00026,0.85411]
[1778999986246,35.26,78083.83,110.3,-0.04204,0.00026,0.86424]
[1778999997323,35.26,78081.4,110.3,-0.04268,0.00027,0.87494]
[1779000002358,35.26,78080.09,110.3,-0.04303,0.00027,0.88074]
[1779000004372,35.26,78077.46,110.3,-0.04375,0.00027,0.89247]
[1779000005379,35.26,78073.1,110.3,-0.04495,0.00028,0.91214]
[1779000007393,35.26,78070.98,110.3,-0.04554,0.00028,0.92181]
[1779000012428,35.26,78070.1,110.3,-0.04579,0.00028,0.92584]
[1779000017463,35.26,78069.87,110.3,-0.04586,0.00028,0.92689]
[1779000025519,35.26,78069.74,110.3,-0.04589,0.00028,0.92749]
[1779000036596,35.26,78069.89,110.3,-0.04484,0.00028,0.9046]
[1779000043645,35.26,78070.4,110.3,-0.0447,0.00028,0.90229]
[1779000047673,35.26,78067.02,110.3,-0.04565,0.00028,0.91769]
[1779000052708,35.26,78066.94,110.3,-0.04567,0.00028,0.91805]
[1779000057743,35.26,78066.78,110.3,-0.04572,0.00028,0.91879]
[1779000062778,35.26,78066.85,110.3,-0.0457,0.00028,0.91846]
[1779000063524,35.26,78066.85,110.3,-0.0457,0.00028,0.91846]
[1779000068878,35.26,78064.96,110.3,-0.04624,0.00029,0.92715]
[1779000077883,35.26,78066.11,110.3,-0.04591,0.00029,0.92186]
[1779000082918,35.26,78066.19,110.3,-0.04588,0.00029,0.92149]
[1779000087953,35.26,78066.18,110.3,-0.04589,0.00029,0.92154]
[1779000095007,35.26,78067.96,110.3,-0.04436,0.00028,0.89114]
[1779000102051,35.26,78068.94,110.3,-0.04409,0.00028,0.88672]
[1779000107081,35.26,78068.5,110.3,-0.04421,0.00028,0.8887]
[1779000111114,35.26,78064.37,110.3,-0.04537,0.00028,0.90743]
[1779000112121,35.26,78061.37,110.3,-0.04623,0.00029,0.9212]
[1779000117156,35.26,78061.18,110.3,-0.04629,0.00029,0.92207]
[1779000122191,35.26,78061.16,110.3,-0.0463,0.00029,0.92217]
[1779000124205,35.26,78058.57,110.3,-0.04705,0.00029,0.93417]
[1779000129240,35.26,78058.6,110.3,-0.04704,0.00029,0.93403]
[1779000133268,35.26,78055.09,110.3,-0.04808,0.0003,0.95045]
[1779000134275,35.26,78050.55,110.3,-0.04945,0.0003,0.97196]
[1779000135282,35.26,78048.14,110.3,-0.05019,0.00031,0.98351]
[1779000140317,35.26,78046.04,110.3,-0.05084,0.00031,0.99364]
[1779000145352,35.26,78044.07,110.3,-0.05145,0.00031,1.0032]
[1779000150387,35.26,78043.28,110.3,-0.0517,0.00032,1.00705]
[1779000151394,35.26,78043.58,110.3,-0.05051,0.00031,0.98208]
[1779000155422,35.26,78039.03,110.3,-0.05194,0.00032,1.00418]
[1779000157436,35.26,78035.24,110.3,-0.05316,0.00033,1.02283]
[1779000165492,35.26,78035.86,110.3,-0.05296,0.00032,1.01976]
[1779000170527,35.26,78035.6,110.3,-0.05305,0.00032,1.02105]
[1779000172777,35.26,78032.11,110.3,-0.05419,0.00033,1.03838]
[1779000174756,35.26,78030.45,110.3,-0.05474,0.00033,1.04669]
[1779000178872,35.26,78027.98,110.3,-0.05556,0.00034,1.05909]
[1779000180934,35.26,78027.94,110.3,-0.05557,0.00034,1.05926]
[1779000187651,35.26,78027.03,110.3,-0.05587,0.00034,1.06372]
[1779000192686,35.25,78026.42,110.3,-0.05607,0.00034,1.06669]
[1779000196714,35.25,78022.64,110.3,-0.05736,0.00035,1.08584]
[1779000198728,35.25,78020.04,110.3,-0.05825,0.00035,1.09909]
[1779000200742,35.25,78022.37,110.3,-0.05743,0.00035,1.08693]
[1779000201749,35.25,78024.75,110.3,-0.05661,0.00034,1.07468]
[1779000206784,35.24,78025.59,110.3,-0.0563,0.00034,1.07018]
[1779000208798,35.24,78029.33,110.3,-0.05504,0.00033,1.05119]
[1779000211819,35.24,78029.4,110.3,-0.05386,0.00033,1.02662]
[1779000216855,35.24,78029.22,110.3,-0.05392,0.00033,1.02752]
[1779000217862,35.24,78027.15,110.3,-0.05461,0.00033,1.03786]
[1779000218869,35.24,78024.48,110.3,-0.05551,0.00034,1.0513]
[1779000221890,35.24,78021.43,110.3,-0.05655,0.00034,1.06677]
[1779000226925,35.24,78021.24,110.3,-0.0566,0.00034,1.06758]
[1779000228278,35.24,78021.36,110.3,-0.05656,0.00034,1.06693]
[1779000232400,35.24,78021.14,110.3,-0.05663,0.00034,1.06802]
[1779000238002,35.24,78020.75,110.3,-0.05675,0.00034,1.06982]
[1779000243037,35.23,78020.45,110.3,-0.05684,0.00035,1.07111]
[1779000252731,35.23,78020.53,110.3,-0.0568,0.00035,1.07053]
[1779000258142,35.23,78020.51,110.3,-0.05678,0.00035,1.07019]
[1779000263177,35.22,78020.81,110.3,-0.05666,0.00034,1.06846]
[1779000269219,35.22,78020.84,110.3,-0.05664,0.00034,1.06808]
[1779000272240,35.22,78020.92,110.3,-0.05542,0.00034,1.04297]
[1779000277275,35.22,78020.81,110.3,-0.05545,0.00034,1.04348]
[1779000283317,35.22,78020.77,110.3,-0.05546,0.00034,1.04367]
[1779000288352,35.22,78020.96,110.3,-0.0554,0.00034,1.0427]
[1779000293387,35.22,78020.96,110.3,-0.0554,0.00034,1.04269]
[1779000298422,35.22,78020.99,110.3,-0.05539,0.00034,1.04254]
[1779000303458,35.22,78020.49,110.3,-0.05556,0.00034,1.04506]
[1779000309502,35.22,78021.02,110.3,-0.05537,0.00034,1.04235]
[1779000313531,35.22,78023.71,110.3,-0.05446,0.00034,1.02881]
[1779000318566,35.22,78024.04,110.3,-0.05435,0.00034,1.02716]
[1779000323601,35.22,78024.15,110.3,-0.05432,0.00034,1.02661]
[1779000328636,35.22,78023.87,110.3,-0.05441,0.00034,1.02801]
[1779000331797,35.22,78023.98,110.3,-0.0532,0.00033,1.00305]
[1779000333675,35.22,78028.32,110.3,-0.05177,0.00033,0.98169]
[1779000341731,35.22,78029.35,110.3,-0.05144,0.00032,0.97666]
[1779000344752,35.22,78031.74,110.3,-0.05067,0.00032,0.96506]
[1779000350794,35.22,78032.27,110.3,-0.0505,0.00032,0.9625]
[1779000358850,35.22,78033.17,110.3,-0.05021,0.00032,0.95816]
[1779000364374,35.22,78033.24,110.3,-0.05019,0.00032,0.95782]
[1779000373956,35.22,78033.06,110.3,-0.05025,0.00032,0.95869]
[1779000380865,35.22,78033.09,110.3,-0.05024,0.00032,0.95854]
[1779000387050,35.22,78033.06,110.3,-0.05025,0.00032,0.95869]
[1779000392085,35.22,78033.23,110.3,-0.04905,0.00031,0.93399]
[1779000399134,35.22,78032.98,110.3,-0.04912,0.00031,0.93518]
[1779000404169,35.22,78033.44,110.3,-0.04898,0.00031,0.93299]
[1779000405176,35.22,78036.23,110.3,-0.04811,0.00031,0.91978]
[1779000408197,35.22,78038.73,110.3,-0.04735,0.0003,0.90805]
[1779000416253,35.22,78038.72,110.3,-0.04735,0.0003,0.9081]
[1779000421288,35.22,78036.25,110.3,-0.04811,0.00031,0.91969]
[1779000426323,35.22,78035.43,110.3,-0.04836,0.00031,0.92356]
[1779000431358,35.22,78035.28,110.3,-0.04841,0.00031,0.92427]
[1779000436395,35.22,78034.99,110.3,-0.0485,0.00031,0.92564]
[1779000442437,35.22,78033.93,110.3,-0.04883,0.00031,0.93066]
[1779000443444,35.22,78031.69,110.3,-0.04953,0.00032,0.94134]
[1779000447472,35.22,78028.65,110.3,-0.0505,0.00032,0.95595]
[1779000453515,35.22,78028.04,110.3,-0.04953,0.00032,0.93477]
[1779000458605,35.22,78028.14,110.3,-0.04949,0.00032,0.93429]
[1779000464646,35.22,78027.81,110.3,-0.0496,0.00032,0.93587]
[1779000470391,35.22,78027.46,110.3,-0.04971,0.00032,0.93754]
[1779000475723,35.22,78026.53,110.3,-0.05001,0.00032,0.942]
[1779000481765,35.22,78027.15,110.3,-0.04981,0.00032,0.93903]
[1779000486800,35.22,78031.17,110.3,-0.04854,0.00031,0.91987]
[1779000491835,35.22,78032.28,110.3,-0.04819,0.00031,0.91463]
[1779000496870,35.22,78033.0,110.3,-0.04797,0.00031,0.91124]
[1779000501909,35.22,78034.43,110.3,-0.04753,0.00031,0.90452]
[1779000506944,35.22,78032.76,110.3,-0.04804,0.00031,0.91237]
[1779000516009,35.22,78032.79,110.3,-0.04688,0.00031,0.88841]
[1779000522602,35.22,78033.25,110.3,-0.04674,0.00031,0.88628]
[1779000528091,35.22,78033.05,110.3,-0.0468,0.00031,0.88721]
[1779000533126,35.22,78033.02,110.3,-0.04681,0.00031,0.88734]
[1779000538161,35.22,78033.73,110.3,-0.04659,0.00031,0.88405]
[1779000543196,35.22,78034.43,110.3,-0.04638,0.0003,0.88081]
[1779000548231,35.22,78035.46,110.3,-0.04607,0.0003,0.87605]
[1779000559308,35.22,78035.28,110.3,-0.04612,0.0003,0.87688]
[1779000562271,35.22,78035.31,110.3,-0.04611,0.0003,0.87675]
[1779000568371,35.22,78035.58,110.3,-0.04603,0.0003,0.8755]
[1779000571392,35.22,78035.67,110.3,-0.04486,0.0003,0.8515]
[1779000576427,35.22,78035.7,110.3,-0.04485,0.0003,0.85137]
[1779000581462,35.22,78035.64,110.3,-0.04487,0.0003,0.85164]
[1779000587504,35.22,78035.82,110.3,-0.04482,0.0003,0.85082]
[1779000592539,35.22,78032.96,110.3,-0.04568,0.0003,0.86388]
[1779000597574,35.22,78033.53,110.3,-0.0455,0.0003,0.86126]
[1779000602613,35.22,78036.52,110.3,-0.04461,0.0003,0.84764]
[1779000607648,35.22,78038.12,110.3,-0.04414,0.00029,0.84041]
[1779000612683,35.22,78039.21,110.3,-0.04382,0.00029,0.83551]
[1779000617719,35.22,78039.98,110.3,-0.04359,0.00029,0.83206]
[1779000623761,35.22,78040.65,110.3,-0.0434,0.00029,0.82907]
[1779000629803,35.22,78040.73,110.3,-0.04337,0.00029,0.82871]
[1779000631817,35.22,78040.73,110.3,-0.04225,0.00029,0.8055]
[1779000636854,35.22,78040.74,110.3,-0.04225,0.00029,0.80546]
[1779000639876,35.22,78043.62,110.3,-0.04143,0.00028,0.79284]
[1779000644911,35.22,78044.41,110.3,-0.04121,0.00028,0.78941]
[1779000649946,35.22,78044.61,110.3,-0.04115,0.00028,0.78854]
[1779000654981,35.22,78044.6,110.3,-0.04115,0.00028,0.78858]
[1779000660028,35.22,78044.6,110.3,-0.04115,0.00028,0.78858]
[1779000665063,35.22,78044.72,110.3,-0.04112,0.00028,0.78806]
[1779000667284,35.22,78046.82,110.3,-0.04054,0.00028,0.77899]
[1779000673119,35.22,78048.21,110.3,-0.04015,0.00027,0.77302]
[1779000687217,35.22,78047.8,110.3,-0.04027,0.00028,0.77477]
[1779000693259,35.22,78047.77,110.3,-0.03918,0.00027,0.75223]
[1779000698294,35.22,78047.98,110.3,-0.03912,0.00027,0.75134]
[1779000703329,35.22,78047.96,110.3,-0.03913,0.00027,0.75142]
[1779000708373,35.22,78048.05,110.3,-0.0391,0.00027,0.75104]
[1779000713408,35.22,78048.42,110.3,-0.039,0.00027,0.74948]
[1779000717436,35.22,78050.25,110.3,-0.03851,0.00027,0.7418]
[1779000722471,35.22,78050.21,110.3,-0.03852,0.00027,0.74196]
[1779000727506,35.22,78050.27,110.3,-0.03851,0.00027,0.74171]
[1779000732547,35.22,78050.97,110.3,-0.03832,0.00027,0.73879]
[1779000737582,35.22,78051.05,110.3,-0.0383,0.00027,0.73845]
[1779000743624,35.22,78050.97,110.3,-0.03832,0.00027,0.73879]
[1779000748659,35.22,78050.83,110.3,-0.03836,0.00027,0.73937]
[1779000757722,35.22,78050.79,110.3,-0.03729,0.00026,0.71716]
[1779000762757,35.22,78050.72,110.3,-0.03731,0.00026,0.71744]
[1779000767792,35.22,78050.79,110.3,-0.03729,0.00026,0.71716]
[1779000772827,35.22,78051.09,110.3,-0.03721,0.00026,0.71592]
[1779000778869,35.22,78051.14,110.3,-0.0372,0.00026,0.71572]
[1779000783904,35.22,78051.24,110.3,-0.03717,0.00026,0.71531]
[1779000788939,35.22,78051.22,110.3,-0.03717,0.00026,0.71539]
[1779000793974,35.22,78051.32,110.3,-0.03715,0.00026,0.71498]
[1779000799011,35.22,78051.08,110.3,-0.03721,0.00026,0.71596]
[1779000804046,35.22,78051.07,110.3,-0.03721,0.00026,0.716]
[1779000809502,35.22,78051.04,110.3,-0.03722,0.00026,0.71613]
[1779000811095,35.22,78051.07,110.3,-0.03614,0.00026,0.69375]
[1779000816130,35.22,78051.07,110.3,-0.03614,0.00026,0.69375]
[1779000821165,35.22,78051.04,110.3,-0.03614,0.00026,0.69387]
[1779000826200,35.22,78051.09,110.3,-0.03613,0.00026,0.69367]
[1779000831235,35.22,78051.04,110.3,-0.03614,0.00026,0.69387]
[1779000836270,35.22,78051.04,110.3,-0.03614,0.00026,0.69387]
[1779000841305,35.22,78051.17,110.3,-0.03611,0.00026,0.69335]
[1779000846340,35.22,78052.11,110.3,-0.03587,0.00026,0.68956]
[1779000851375,35.22,78052.25,110.3,-0.03583,0.00026,0.68899]
[1779000852382,35.22,78058.64,110.3,-0.03423,0.00025,0.66364]
[1779000853389,35.22,78070.21,110.3,-0.03148,0.00023,0.6194]
[1779000855403,35.22,78072.27,110.3,-0.03101,0.00023,0.61175]
[1779000861445,35.22,78073.19,110.3,-0.0308,0.00023,0.60835]
[1779000866480,35.22,78076.34,110.3,-0.03009,0.00022,0.59683]
[1779000871515,35.22,78077.63,110.3,-0.02885,0.00022,0.57187]
[1779000883599,35.22,78077.99,110.3,-0.02877,0.00021,0.57059]
[1779000885943,35.22,78077.82,110.3,-0.02881,0.00022,0.57119]
[1779000891655,35.22,78076.84,110.3,-0.02902,0.00022,0.57467]
[1779000898704,35.22,78076.22,110.3,-0.02915,0.00022,0.57688]
[1779000901725,35.22,78070.22,110.3,-0.03048,0.00023,0.59855]
[1779000905753,35.22,78067.67,110.3,-0.03106,0.00023,0.60794]
[1779000910788,35.22,78068.4,110.3,-0.03089,0.00023,0.60524]
[1779000915823,35.22,78067.79,110.3,-0.03103,0.00023,0.60749]
[1779000921867,35.22,78066.49,110.3,-0.03133,0.00023,0.61232]
[1779000922872,35.22,78062.33,110.3,-0.0323,0.00024,0.62793]
[1779000923879,35.22,78059.4,110.3,-0.033,0.00024,0.6391]
[1779000928914,35.22,78059.07,110.3,-0.03308,0.00024,0.64037]
[1779000931935,35.22,78059.64,110.3,-0.03191,0.00024,0.61677]
[1779000937007,35.22,78059.47,110.3,-0.03195,0.00024,0.61741]
[1779000943013,35.22,78058.1,110.3,-0.03227,0.00024,0.62258]
[1779000948047,35.22,78059.36,110.3,-0.03197,0.00024,0.61783]
[1779000954089,35.22,78059.24,110.3,-0.032,0.00024,0.61828]
[1779000959129,35.22,78058.99,110.3,-0.03206,0.00024,0.61922]
[1779000964164,35.22,78058.77,110.3,-0.03211,0.00024,0.62005]
[1779000969199,35.22,78058.88,110.3,-0.03209,0.00024,0.61964]
[1779000973227,35.22,78057.08,110.3,-0.03252,0.00024,0.62645]
[1779000978262,35.22,78057.15,110.3,-0.0325,0.00024,0.62619]
[1779000983297,35.22,78057.18,110.3,-0.03249,0.00024,0.62607]
[1779000989339,35.22,78057.1,110.3,-0.03251,0.00024,0.62638]
[1779000991353,35.22,78057.1,110.3,-0.03147,0.00024,0.60493]
[1779000996388,35.22,78057.17,110.3,-0.03145,0.00024,0.60467]
[1779001001423,35.22,78057.15,110.3,-0.03146,0.00024,0.60475]
[1779001006458,35.22,78057.14,110.3,-0.03146,0.00024,0.60478]
[1779001012500,35.22,78056.87,110.3,-0.03152,0.00024,0.60579]
[1779001017536,35.22,78056.87,110.3,-0.03152,0.00024,0.60579]
[1779001022571,35.22,78056.87,110.3,-0.03152,0.00024,0.60579]
[1779001027606,35.22,78056.94,110.3,-0.03151,0.00024,0.60553]
[1779001033648,35.22,78056.83,110.3,-0.03153,0.00024,0.60594]
[1779001035662,35.22,78061.27,110.3,-0.0305,0.00023,0.58952]
[1779001036669,35.22,78065.2,110.3,-0.02961,0.00022,0.57525]
[1779001037676,35.22,78067.3,110.3,-0.02914,0.00022,0.56773]
[1779001042711,35.22,78070.03,110.3,-0.02855,0.00022,0.55806]
[1779001045732,35.22,78073.28,110.3,-0.02785,0.00021,0.54671]
[1779001052781,35.22,78074.67,110.3,-0.02659,0.00021,0.5219]
[1779001057816,35.22,78073.91,110.3,-0.02675,0.00021,0.52447]
[1779001063858,35.22,78073.93,110.3,-0.02675,0.00021,0.5244]
[1779001073928,35.22,78073.78,110.3,-0.02678,0.00021,0.52491]
[1779001078963,35.22,78073.71,110.3,-0.02679,0.00021,0.52514]
[1779001084278,35.22,78073.71,110.3,-0.02679,0.00021,0.52514]
[1779001090040,35.22,78073.07,110.3,-0.02693,0.00021,0.52732]
[1779001095075,35.22,78073.09,110.3,-0.02692,0.00021,0.52725]
[1779001107159,35.22,78073.16,110.3,-0.02691,0.00021,0.52701]
[1779001111187,35.22,78073.12,110.3,-0.02595,0.0002,0.50721]
[1779001119243,35.22,78073.09,110.3,-0.02596,0.0002,0.50731]
[1779001123271,35.22,78076.14,110.3,-0.02534,0.0002,0.49725]
[1779001131327,35.22,78076.19,110.3,-0.02533,0.0002,0.49709]
[1779001136362,35.22,78076.59,110.3,-0.02525,0.0002,0.49578]
[1779001141397,35.22,78076.7,110.3,-0.02523,0.0002,0.49542]
[1779001148446,35.22,78077.72,110.3,-0.02503,0.0002,0.4921]
[1779001155495,35.22,78077.73,110.3,-0.02503,0.0002,0.49207]
[1779001160530,35.22,78078.83,110.3,-0.02481,0.0002,0.4885]
[1779001165565,35.22,78078.76,110.3,-0.02483,0.0002,0.48873]
[1779001171607,35.22,78078.73,110.3,-0.0239,0.00019,0.46951]
[1779001177649,35.22,78079.67,110.3,-0.02372,0.00019,0.46655]
[1779001182684,35.22,78079.6,110.3,-0.02374,0.00019,0.46677]
[1779001192754,35.22,78079.6,110.3,-0.02374,0.00019,0.46677]
[1779001197789,35.22,78079.7,110.3,-0.02372,0.00019,0.46646]
[1779001201384,35.22,78079.61,110.3,-0.02373,0.00019,0.46674]
[1779001201817,35.22,78082.2,110.3,-0.02324,0.00019,0.45866]
[1779001203831,35.22,78085.27,110.3,-0.02268,0.00018,0.44921]
[1779001209873,35.22,78085.48,110.3,-0.02264,0.00018,0.44856]
[1779001211887,35.22,78087.35,110.3,-0.0223,0.00018,0.44289]
[1779001217929,35.22,78087.52,110.3,-0.02227,0.00018,0.44237]
[1779001222964,35.22,78087.93,110.3,-0.02219,0.00018,0.44114]
[1779001227999,35.22,78087.99,110.3,-0.02218,0.00018,0.44096]
[1779001231020,35.22,78087.87,110.3,-0.02132,0.00018,0.42292]
[1779001234041,35.22,78085.78,110.3,-0.02169,0.00018,0.42909]
[1779001243104,35.22,78085.93,110.3,-0.02167,0.00018,0.42865]
[1779001248139,35.22,78085.99,110.3,-0.02166,0.00018,0.42847]
[1779001253175,35.22,78085.95,110.3,-0.02166,0.00018,0.42859]
[1779001260224,35.22,78083.67,110.3,-0.02207,0.00018,0.43539]
[1779001261231,35.22,78078.89,110.3,-0.02295,0.00019,0.44992]
[1779001262238,35.22,78075.62,110.3,-0.02357,0.00019,0.46007]
[1779001264252,35.22,78073.26,110.3,-0.02402,0.00019,0.4675]
[1779001269287,35.22,78074.66,110.3,-0.02375,0.00019,0.46308]
[1779001274322,35.22,78073.99,110.3,-0.02388,0.00019,0.46519]
[1779001279357,35.22,78074.61,110.3,-0.02376,0.00019,0.46324]
[1779001290434,35.22,78074.27,110.3,-0.02383,0.00019,0.46431]
[1779001291441,35.22,78074.28,110.3,-0.02289,0.00019,0.44505]
[1779001296476,35.22,78075.11,110.3,-0.02273,0.00019,0.4425]
[1779001301512,35.22,78074.34,110.3,-0.02288,0.00019,0.44486]
[1779001306546,35.22,78073.49,110.3,-0.02304,0.00019,0.44748]
[1779001311581,35.22,78073.13,110.3,-0.0231,0.00019,0.44859]
[1779001316616,35.22,78072.94,110.3,-0.02314,0.00019,0.44918]
[1779001323665,35.22,78072.96,110.3,-0.02314,0.00019,0.44912]
[1779001327693,35.22,78068.46,110.3,-0.024,0.0002,0.4632]
[1779001334742,35.22,78067.93,110.3,-0.02411,0.0002,0.46488]
[1779001336756,35.22,78064.56,110.3,-0.02478,0.0002,0.47567]
[1779001337763,35.22,78062.79,110.3,-0.02513,0.0002,0.4814]
[1779001342799,35.22,78061.32,110.3,-0.02543,0.00021,0.48621]
[1779001348841,35.22,78060.05,110.3,-0.0257,0.00021,0.49039]
[1779001357904,35.22,78060.04,110.3,-0.0247,0.0002,0.47029]
[1779001362939,35.22,78059.33,110.3,-0.02484,0.0002,0.47258]
[1779001367974,35.22,78058.93,110.3,-0.02492,0.0002,0.47387]
[1779001373009,35.22,78058.94,110.3,-0.02492,0.0002,0.47384]
[1779001380058,35.22,78059.69,110.3,-0.02477,0.0002,0.47142]
[1779001386100,35.22,78059.31,110.3,-0.02485,0.0002,0.47264]
[1779001391136,35.22,78058.83,110.3,-0.02494,0.0002,0.4742]
[1779001396171,35.22,78058.54,110.3,-0.025,0.0002,0.47514]
[1779001401206,35.22,78058.47,110.3,-0.02502,0.0002,0.47537]
[1779001406241,35.22,78059.38,110.3,-0.02483,0.0002,0.47242]
[1779001408255,35.22,78061.63,110.3,-0.02438,0.0002,0.46519]
[1779001409262,35.22,78063.48,110.3,-0.02401,0.0002,0.4593]
[1779001411276,35.22,78063.52,110.3,-0.02303,0.00019,0.43954]
[1779001416311,35.22,78064.02,110.3,-0.02293,0.00019,0.438]
[1779001419332,35.22,78069.27,110.3,-0.02195,0.00018,0.42208]
[1779001420339,35.22,78075.07,110.3,-0.0209,0.00018,0.40499]
[1779001421346,35.22,78076.94,110.3,-0.02057,0.00017,0.3996]
[1779001423360,35.22,78079.13,110.3,-0.02019,0.00017,0.39335]
[1779001429402,35.22,78079.31,110.3,-0.02016,0.00017,0.39284]
[1779001434437,35.22,78080.02,110.3,-0.02004,0.00017,0.39083]
[1779001438465,35.22,78077.29,110.3,-0.02051,0.00017,0.39859]
[1779001443500,35.22,78076.51,110.3,-0.02064,0.00018,0.40083]
[1779001448536,35.22,78076.42,110.3,-0.02066,0.00018,0.40109]
[1779001452564,35.22,78078.34,110.3,-0.02033,0.00017,0.39559]
[1779001457599,35.22,78078.27,110.3,-0.02034,0.00017,0.39579]
[1779001463641,35.22,78077.21,110.3,-0.02052,0.00017,0.39882]
[1779001468676,35.22,78077.26,110.3,-0.02051,0.00017,0.39868]
[1779001471698,35.22,78077.48,110.3,-0.01958,0.00017,0.3798]
[1779001476732,35.22,78076.23,110.3,-0.01979,0.00017,0.38329]
[1779001481767,35.22,78075.19,110.3,-0.01997,0.00017,0.38621]
[1779001486802,35.22,78075.4,110.3,-0.01993,0.00017,0.38562]
[1779001491837,35.22,78076.49,110.3,-0.01975,0.00017,0.38256]
[1779001492844,35.22,78074.29,110.3,-0.02013,0.00017,0.38875]
[1779001497879,35.22,78074.36,110.3,-0.02011,0.00017,0.38855]
[1779001501907,35.22,78068.54,110.3,-0.02114,0.00018,0.40528]
[1779001506942,35.22,78067.54,110.3,-0.02132,0.00018,0.40821]
[1779001511977,35.22,78066.94,110.3,-0.02143,0.00018,0.40998]
[1779001517012,35.22,78067.22,110.3,-0.02138,0.00018,0.40915]
[1779001524061,35.22,78066.73,110.3,-0.02147,0.00018,0.4106]
[1779001527082,35.22,78062.76,110.3,-0.02221,0.00019,0.42244]
[1779001528089,35.22,78057.52,110.3,-0.02321,0.0002,0.43845]
[1779001531110,35.22,78055.75,110.3,-0.02256,0.00019,0.42418]
[1779001536145,35.22,78054.83,110.3,-0.02274,0.00019,0.42698]
[1779001541180,35.22,78052.26,110.3,-0.02324,0.0002,0.4349]
[1779001546215,35.22,78052.51,110.3,-0.02319,0.0002,0.43413]
[1779001551250,35.22,78052.59,110.3,-0.02318,0.0002,0.43388]
[1779001556285,35.22,78052.56,110.3,-0.02318,0.0002,0.43397]
[1779001558299,35.22,78054.55,110.3,-0.02279,0.00019,0.42784]
[1779001559306,35.22,78056.8,110.3,-0.02236,0.00019,0.42099]
[1779001564341,35.22,78056.1,110.3,-0.02249,0.00019,0.42311]
[1779001566355,35.22,78058.49,110.3,-0.02204,0.00019,0.4159]
[1779001571390,35.22,78059.0,110.3,-0.02194,0.00019,0.41437]
[1779001576426,35.22,78060.49,110.3,-0.02166,0.00019,0.40993]
[1779001581464,35.22,78060.09,110.3,-0.02174,0.00019,0.41112]
[1779001586496,35.22,78060.73,110.3,-0.02162,0.00019,0.40922]
[1779001589517,35.22,78064.31,110.3,-0.02096,0.00018,0.39871]
[1779001590524,35.22,78066.9,110.3,-0.0205,0.00018,0.39124]
[1779001591531,35.22,78066.55,110.3,-0.01963,0.00017,0.37363]
[1779001596566,35.22,78066.48,110.3,-0.01964,0.00017,0.37382]
[1779001602608,35.22,78066.09,110.3,-0.01971,0.00017,0.37491]
[1779001607643,35.22,78066.11,110.3,-0.01971,0.00017,0.37485]
[1779001612678,35.22,78066.01,110.3,-0.01973,0.00017,0.37513]
[1779001617713,35.22,78066.14,110.3,-0.0197,0.00017,0.37477]
[1779001622748,35.22,78065.69,110.3,-0.01978,0.00017,0.37603]
[1779001627784,35.22,78065.77,110.3,-0.01977,0.00017,0.3758]
[1779001632819,35.22,78065.67,110.3,-0.01978,0.00017,0.37608]
[1779001637854,35.22,78065.93,110.3,-0.01974,0.00017,0.37536]
[1779001642889,35.22,78065.86,110.3,-0.01975,0.00017,0.37555]
[1779001645910,35.22,78068.3,110.3,-0.01933,0.00017,0.36878]
[1779001650945,35.22,78069.34,110.3,-0.01916,0.00017,0.36592]
[1779001651952,35.22,78069.49,110.3,-0.01823,0.00016,0.34743]
[1779001656987,35.22,78071.47,110.3,-0.0179,0.00016,0.3422]
[1779001662022,35.22,78072.24,110.3,-0.01778,0.00016,0.34019]
[1779001667057,35.22,78073.1,110.3,-0.01764,0.00016,0.33795]
[1779001672092,35.22,78072.87,110.3,-0.01768,0.00016,0.33855]
[1779001683169,35.22,78073.03,110.3,-0.01765,0.00016,0.33813]
[1779001693240,35.22,78073.01,110.3,-0.01766,0.00016,0.33818]
[1779001698275,35.22,78072.98,110.3,-0.01766,0.00016,0.33826]
[1779001703317,35.22,78073.08,110.3,-0.01765,0.00016,0.338]
[1779001708352,35.22,78073.12,110.3,-0.01764,0.00016,0.3379]
[1779001711373,35.22,78073.17,110.3,-0.01676,0.00015,0.3203]
[1779001717415,35.22,78072.75,110.3,-0.01682,0.00015,0.32136]
[1779001722450,35.22,78072.75,110.3,-0.01682,0.00015,0.32136]
[1779001727485,35.22,78073.32,110.3,-0.01674,0.00015,0.31993]
[1779001732520,35.22,78073.97,110.3,-0.01664,0.00015,0.3183]
[1779001737555,35.22,78073.91,110.3,-0.01665,0.00015,0.31845]
[1779001743597,35.22,78073.28,110.3,-0.01674,0.00015,0.32003]
[1779001749644,35.22,78073.78,110.3,-0.01667,0.00015,0.31877]
[1779001756694,35.22,78073.71,110.3,-0.01668,0.00015,0.31895]
[1779001764752,35.22,78074.26,110.3,-0.01659,0.00015,0.31758]
[1779001769786,35.22,78075.22,110.3,-0.01645,0.00015,0.31519]
[1779001771800,35.22,78075.44,110.3,-0.01557,0.00015,0.2977]
[1779001776837,35.22,78075.5,110.3,-0.01556,0.00015,0.29755]
[1779001781872,35.22,78075.26,110.3,-0.01559,0.00015,0.29813]
[1779001786907,35.22,78074.65,110.3,-0.01568,0.00015,0.29959]
[1779001791942,35.22,78075.37,110.3,-0.01558,0.00015,0.29786]
[1779001796977,35.22,78075.26,110.3,-0.01559,0.00015,0.29813]
[1779001799998,35.22,78070.49,110.3,-0.0163,0.00015,0.30971]
[1779001801005,35.22,78066.12,110.3,-0.01698,0.00016,0.32062]
[1779001806040,35.22,78065.45,110.3,-0.01708,0.00016,0.32232]
[1779001811078,35.22,78065.58,110.3,-0.01706,0.00016,0.32199]
[1779001816113,35.22,78065.16,110.3,-0.01713,0.00016,0.32306]
[1779001823162,35.22,78065.19,110.3,-0.01712,0.00016,0.32298]
[1779001828197,35.22,78064.05,110.3,-0.0173,0.00016,0.32589]
[1779001831218,35.22,78064.36,110.3,-0.01636,0.00015,0.30751]
[1779001836253,35.22,78064.82,110.3,-0.01629,0.00015,0.30637]
[1779001845316,35.22,78064.66,110.3,-0.01631,0.00015,0.30677]
[1779001847330,35.22,78066.67,110.3,-0.01601,0.00015,0.30184]
[1779001848337,35.22,78068.34,110.3,-0.01576,0.00015,0.2978]
[1779001853372,35.22,78068.45,110.3,-0.01574,0.00015,0.29753]
[1779001858407,35.22,78068.47,110.3,-0.01574,0.00015,0.29749]
[1779001863442,35.22,78068.69,110.3,-0.01571,0.00015,0.29696]
[1779001868477,35.22,78068.61,110.3,-0.01572,0.00015,0.29715]
[1779001873512,35.22,78068.35,110.3,-0.01576,0.00015,0.29778]
[1779001880561,35.22,78066.83,110.3,-0.01598,0.00015,0.30145]
[1779001887610,35.22,78067.31,110.3,-0.01591,0.00015,0.30029]
[1779001889624,35.22,78064.75,110.3,-0.0163,0.00015,0.30655]
[1779001891638,35.22,78065.37,110.3,-0.01533,0.00015,0.28786]
[1779001898687,35.22,78065.49,110.3,-0.01531,0.00015,0.28758]
[1779001905736,35.22,78065.7,110.3,-0.01528,0.00015,0.28708]
[1779001906743,35.22,78063.8,110.3,-0.01556,0.00015,0.29159]
[1779001909764,35.22,78067.73,110.3,-0.01499,0.00014,0.28232]
[1779001914799,35.22,78067.21,110.3,-0.01506,0.00014,0.28353]
[1779001919834,35.22,78066.94,110.3,-0.0151,0.00014,0.28417]
[1779001924869,35.22,78066.72,110.3,-0.01513,0.00015,0.28468]
[1779001925876,35.22,78072.56,110.3,-0.01431,0.00014,0.27125]
[1779001926883,35.22,78077.69,110.3,-0.01361,0.00013,0.25987]
[1779001927890,35.22,78079.32,110.3,-0.0134,0.00013,0.25634]
[1779001932925,35.22,78078.35,110.3,-0.01352,0.00013,0.25843]
[1779001937960,35.22,78078.7,110.3,-0.01348,0.00013,0.25768]
[1779001944002,35.22,78075.36,110.3,-0.01392,0.00014,0.26499]
[1779001945009,35.22,78073.59,110.3,-0.01416,0.00014,0.26893]
[1779001950049,35.22,78073.06,110.3,-0.01424,0.00014,0.27012]
[1779001952063,35.22,78072.87,110.3,-0.01344,0.00013,0.25442]
[1779001957098,35.22,78071.19,110.3,-0.01367,0.00013,0.25807]
[1779001962133,35.22,78071.41,110.3,-0.01364,0.00013,0.25759]
[1779001968175,35.22,78071.85,110.3,-0.01358,0.00013,0.25663]
[1779001974217,35.22,78072.73,110.3,-0.01346,0.00013,0.25472]
[1779001979252,35.22,78072.74,110.3,-0.01346,0.00013,0.2547]
[1779001984287,35.22,78072.5,110.3,-0.01349,0.00013,0.25522]
[1779001989322,35.22,78072.65,110.3,-0.01347,0.00013,0.2549]
[1779001999392,35.22,78072.65,110.3,-0.01347,0.00013,0.2549]
[1779002004427,35.22,78074.33,110.3,-0.01325,0.00013,0.25128]
[1779002009462,35.22,78074.59,110.3,-0.01322,0.00013,0.25072]
[1779002011476,35.22,78073.73,110.3,-0.01253,0.00013,0.23689]
[1779002016512,35.22,78073.66,110.3,-0.01254,0.00013,0.23704]
[1779002021547,35.22,78073.74,110.3,-0.01253,0.00013,0.23687]
[1779002026582,35.22,78071.23,110.3,-0.01285,0.00013,0.24209]
[1779002027589,35.22,78069.11,110.3,-0.01313,0.00013,0.24657]
[1779002030610,35.22,78072.25,110.3,-0.01272,0.00013,0.23996]
[1779002031617,35.22,78073.82,110.3,-0.01252,0.00013,0.23671]
[1779002036652,35.22,78074.29,110.3,-0.01246,0.00013,0.23574]
[1779002041687,35.22,78074.31,110.3,-0.01246,0.00013,0.2357]
[1779002048736,35.22,78073.67,110.3,-0.01254,0.00013,0.23702]
[1779002053771,35.22,78072.94,110.3,-0.01263,0.00013,0.23852]
[1779002060820,35.22,78072.6,110.3,-0.01268,0.00013,0.23923]
[1779002067870,35.22,78072.57,110.3,-0.01268,0.00013,0.23929]
[1779002071898,35.22,78072.43,110.3,-0.01191,0.00012,0.22419]
[1779002076933,35.22,78072.64,110.3,-0.01189,0.00012,0.22377]
[1779002081968,35.22,78072.6,110.3,-0.01189,0.00012,0.22385]
[1779002084989,35.22,78067.61,110.3,-0.01251,0.00013,0.23394]
[1779002087003,35.22,78065.36,110.3,-0.0128,0.00013,0.2386]
[1779002092038,35.22,78065.37,110.3,-0.0128,0.00013,0.23858]
[1779002097075,35.22,78065.67,110.3,-0.01276,0.00013,0.23796]
[1779002102110,35.22,78066.15,110.3,-0.0127,0.00013,0.23696]
[1779002107145,35.22,78065.58,110.3,-0.01277,0.00013,0.23814]
[1779002120237,35.22,78065.52,110.3,-0.01278,0.00013,0.23827]
[1779002129300,35.22,78065.35,110.3,-0.0128,0.00013,0.23862]
[1779002133328,35.22,78065.32,110.3,-0.012,0.00012,0.22305]
[1779002139373,35.22,78061.8,110.3,-0.01244,0.00013,0.23017]
[1779002140380,35.22,78057.96,110.3,-0.01294,0.00013,0.23815]
[1779002142396,35.22,78056.17,110.3,-0.01318,0.00013,0.24195]
[1779002147431,35.22,78056.34,110.3,-0.01316,0.00013,0.24159]
[1779002153474,35.22,78055.91,110.3,-0.01322,0.00014,0.2425]
[1779002159515,35.22,78055.65,110.3,-0.01325,0.00014,0.24306]
[1779002164550,35.22,78055.66,110.3,-0.01325,0.00014,0.24304]
[1779002169585,35.22,78055.44,110.3,-0.01328,0.00014,0.24351]
[1779002174624,35.22,78056.38,110.3,-0.01315,0.00013,0.2415]
[1779002180665,35.22,78055.55,110.3,-0.01326,0.00014,0.24327]
[1779002185700,35.22,78055.59,110.3,-0.01326,0.00014,0.24319]
[1779002194763,35.22,78055.55,110.3,-0.01242,0.00013,0.22714]
[1779002199798,35.22,78055.93,110.3,-0.01237,0.00013,0.22636]
[1779002204833,35.22,78054.24,110.3,-0.01259,0.00013,0.22983]
[1779002209868,35.22,78053.33,110.3,-0.01271,0.00013,0.23172]
[1779002213896,35.22,78054.79,110.3,-0.01252,0.00013,0.2287]
[1779002218932,35.22,78054.56,110.3,-0.01255,0.00013,0.22917]
[1779002232022,35.22,78054.0,110.3,-0.01262,0.00013,0.23033]
[1779002237058,35.22,78054.27,110.3,-0.01258,0.00013,0.22977]
[1779002242093,35.22,78053.83,110.3,-0.01264,0.00013,0.23068]
[1779002243100,35.22,78051.91,110.3,-0.0129,0.00013,0.23469]
[1779002248135,35.22,78051.7,110.3,-0.01292,0.00013,0.23513]
[1779002251156,35.22,78051.1,110.3,-0.01215,0.00013,0.22026]
[1779002258205,35.22,78051.13,110.3,-0.01214,0.00013,0.2202]
[1779002263240,35.22,78051.06,110.3,-0.01215,0.00013,0.22034]
[1779002268275,35.22,78049.42,110.3,-0.01237,0.00013,0.22367]
[1779002269282,35.22,78047.35,110.3,-0.01264,0.00013,0.22793]
[1779002274317,35.22,78047.99,110.3,-0.01255,0.00013,0.22661]
[1779002279353,35.22,78048.12,110.3,-0.01254,0.00013,0.22634]
[1779002284388,35.22,78048.23,110.3,-0.01252,0.00013,0.22611]
[1779002289425,35.22,78048.63,110.3,-0.01247,0.00013,0.22529]
[1779002295467,35.22,78048.15,110.3,-0.01253,0.00013,0.22628]
[1779002302516,35.22,78048.06,110.3,-0.01254,0.00013,0.22646]
[1779002307551,35.22,78045.7,110.3,-0.01286,0.00013,0.23137]
[1779002318631,35.22,78046.8,110.3,-0.01185,0.00013,0.21297]
[1779002323666,35.22,78046.72,110.3,-0.01186,0.00013,0.21313]
[1779002328701,35.22,78046.54,110.3,-0.01188,0.00013,0.21349]
[1779002333736,35.22,78046.58,110.3,-0.01188,0.00013,0.21341]
[1779002339779,35.22,78046.68,110.3,-0.01187,0.00013,0.21321]
[1779002340786,35.22,78040.79,110.3,-0.01264,0.00013,0.22515]
[1779002341793,35.22,78033.8,110.3,-0.01361,0.00014,0.24001]
[1779002342800,35.22,78031.82,110.3,-0.0139,0.00015,0.24436]
[1779002343807,35.22,78034.78,110.3,-0.01347,0.00014,0.23788]
[1779002344814,35.22,78039.46,110.3,-0.01282,0.00014,0.22792]
[1779002349849,35.22,78040.51,110.3,-0.01267,0.00013,0.22573]
[1779002354885,35.22,78040.77,110.3,-0.01264,0.00013,0.22519]
[1779002359920,35.22,78041.12,110.3,-0.01259,0.00013,0.22447]
[1779002363948,35.22,78039.2,110.3,-0.01285,0.00014,0.22847]
[1779002368983,35.22,78039.08,110.3,-0.01287,0.00014,0.22872]
[1779002372008,35.22,78039.19,110.3,-0.01196,0.00013,0.21209]
[1779002377042,35.22,78038.8,110.3,-0.01202,0.00013,0.21287]
[1779002379056,35.22,78037.21,110.3,-0.01222,0.00013,0.21607]
[1779002384091,35.22,78035.91,110.3,-0.0124,0.00013,0.21872]
[1779002390133,35.22,78035.34,110.3,-0.01247,0.00013,0.21989]
[1779002395168,35.22,78035.43,110.3,-0.01246,0.00013,0.2197]
[1779002399196,35.22,78033.94,110.3,-0.01266,0.00014,0.22278]
[1779002404231,35.22,78034.25,110.3,-0.01262,0.00014,0.22213]
[1779002410273,35.22,78034.42,110.3,-0.0126,0.00014,0.22178]
[1779002415308,35.22,78034.43,110.3,-0.0126,0.00014,0.22176]
[1779002420343,35.22,78034.35,110.3,-0.01261,0.00014,0.22193]
[1779002422357,35.22,78032.72,110.3,-0.01283,0.00014,0.22532]
[1779002427392,35.22,78033.01,110.3,-0.01279,0.00014,0.22471]
[1779002431420,35.22,78033.08,110.3,-0.01187,0.00013,0.20803]
[1779002437462,35.22,78033.4,110.3,-0.01183,0.00013,0.2074]
[1779002443504,35.22,78032.93,110.3,-0.01189,0.00013,0.20833]
[1779002448539,35.22,78036.67,110.3,-0.01141,0.00013,0.20101]
[1779002449546,35.22,78039.57,110.3,-0.01105,0.00012,0.19547]
[1779002450553,35.22,78041.42,110.3,-0.01083,0.00012,0.192]
[1779002451560,35.22,78042.95,110.3,-0.01064,0.00012,0.18918]
[1779002456595,35.22,78043.06,110.3,-0.01063,0.00012,0.18897]
[1779002461630,35.22,78042.93,110.3,-0.01065,0.00012,0.18921]
[1779002466665,35.22,78041.13,110.3,-0.01086,0.00012,0.19254]
[1779002471700,35.22,78040.97,110.3,-0.01088,0.00012,0.19284]
[1779002476737,35.22,78040.94,110.3,-0.01088,0.00012,0.1929]
[1779002481774,35.22,78040.26,110.3,-0.01097,0.00012,0.19417]
[1779002487816,35.22,78037.24,110.3,-0.01134,0.00013,0.19991]
[1779002489830,35.22,78034.63,110.3,-0.01167,0.00013,0.20497]
[1779002491844,35.22,78034.38,110.3,-0.01083,0.00012,0.18957]
[1779002496879,35.22,78033.82,110.3,-0.0109,0.00012,0.19062]
[1779002502921,35.22,78033.96,110.3,-0.01088,0.00012,0.19036]
[1779002507956,35.22,78034.65,110.3,-0.0108,0.00012,0.18907]
[1779002512991,35.22,78033.95,110.3,-0.01088,0.00012,0.19037]
[1779002518029,35.22,78034.28,110.3,-0.01084,0.00012,0.18976]
[1779002522057,35.22,78037.9,110.3,-0.01041,0.00012,0.18312]
[1779002527092,35.22,78037.05,110.3,-0.01051,0.00012,0.18466]
[1779002532127,35.22,78037.99,110.3,-0.0104,0.00012,0.18295]
[1779002537162,35.22,78037.76,110.3,-0.01042,0.00012,0.18337]
[1779002545218,35.22,78037.63,110.3,-0.01044,0.00012,0.1836]
[1779002550253,35.22,78037.54,110.3,-0.01045,0.00012,0.18377]
[1779002551260,35.22,78037.36,110.3,-0.00964,0.00011,0.16904]
[1779002564057,35.22,78037.58,110.3,-0.00962,0.00011,0.16867]
[1779002569386,35.22,78036.49,110.3,-0.00974,0.00011,0.17054]
[1779002574422,35.22,78035.09,110.3,-0.0099,0.00011,0.17297]
[1779002580466,35.22,78034.9,110.3,-0.00992,0.00011,0.1733]
[1779002585499,35.22,78034.85,110.3,-0.00993,0.00011,0.17339]
[1779002590534,35.22,78033.55,110.3,-0.01008,0.00012,0.17568]
[1779002596576,35.22,78033.08,110.3,-0.01013,0.00012,0.17651]
[1779002601611,35.22,78033.16,110.3,-0.01012,0.00012,0.17637]
[1779002607653,35.22,78033.89,110.3,-0.01004,0.00012,0.17508]
[1779002611681,35.22,78033.67,110.3,-0.00924,0.00011,0.16058]
[1779002614702,35.22,78036.69,110.3,-0.00891,0.00011,0.15563]
[1779002617723,35.22,78038.58,110.3,-0.00871,0.0001,0.15259]
[1779002626787,35.22,78038.23,110.3,-0.00875,0.0001,0.15315]
[1779002632829,35.22,78038.91,110.3,-0.00868,0.0001,0.15207]
[1779002638871,35.22,78040.49,110.3,-0.00852,0.0001,0.14958]
[1779002639878,35.22,78045.6,110.3,-0.00801,0.0001,0.14174]
[1779002640885,35.22,78050.07,110.3,-0.00759,9e-05,0.13517]
[1779002645924,35.22,78051.41,110.3,-0.00747,9e-05,0.13325]
[1779002649103,35.22,78051.52,110.3,-0.00746,9e-05,0.1331]
[1779002651966,35.22,78061.91,110.3,-0.00657,8e-05,0.11898]
[1779002652973,35.22,78067.67,110.3,-0.00611,8e-05,0.11172]
[1779002653980,35.22,78073.41,110.3,-0.00569,7e-05,0.10485]
[1779002659015,35.22,78073.28,110.3,-0.0057,7e-05,0.105]
[1779002667072,35.22,78073.15,110.3,-0.00571,7e-05,0.10515]
[1779002670093,35.22,78074.76,110.3,-0.0056,7e-05,0.10329]
[1779002671100,35.22,78074.6,110.3,-0.00506,7e-05,0.09308]
[1779002676135,35.22,78074.77,110.3,-0.00505,6e-05,0.0929]
[1779002681170,35.22,78075.12,110.3,-0.00502,6e-05,0.09252]
[1779002686205,35.22,78075.85,110.3,-0.00498,6e-05,0.09175]
[1779002691241,35.22,78075.58,110.3,-0.00499,6e-05,0.09204]
[1779002696276,35.22,78075.14,110.3,-0.00502,6e-05,0.0925]
[1779002701311,35.22,78075.83,110.3,-0.00498,6e-05,0.09177]
[1779002707354,35.22,78073.71,110.3,-0.00512,7e-05,0.09403]
[1779002710375,35.22,78075.49,110.3,-0.005,6e-05,0.09213]
[1779002715410,35.22,78075.51,110.3,-0.005,6e-05,0.09211]
[1779002716417,35.22,78079.72,110.3,-0.00473,6e-05,0.08775]
[1779002717424,35.22,78085.08,110.3,-0.00442,6e-05,0.08246]
[1779002719438,35.22,78086.73,110.3,-0.00432,6e-05,0.08089]
[1779002724473,35.22,78086.63,110.3,-0.00433,6e-05,0.08098]
[1779002729508,35.22,78087.39,110.3,-0.00428,6e-05,0.08027]
[1779002730515,35.22,78096.93,110.3,-0.00378,5e-05,0.07173]
[1779002731522,35.22,78103.47,110.3,-0.00307,4e-05,0.05874]
[1779002734191,35.22,78103.04,110.3,-0.00309,4e-05,0.05905]
[1779002735560,35.22,78100.16,110.3,-0.00322,4e-05,0.06118]
[1779002736567,35.22,78097.11,110.3,-0.00335,5e-05,0.06352]
[1779002737574,35.22,78099.34,110.3,-0.00325,4e-05,0.0618]
[1779002738581,35.22,78102.15,110.3,-0.00313,4e-05,0.0597]
[1779002745630,35.22,78102.68,110.3,-0.00311,4e-05,0.05931]
[1779002748652,35.22,78107.01,110.3,-0.00293,4e-05,0.05621]
[1779002749659,35.22,78109.96,110.3,-0.00281,4e-05,0.05418]
[1779002754694,35.22,78113.5,110.3,-0.00267,4e-05,0.05183]
[1779002760736,35.22,78112.74,110.3,-0.0027,4e-05,0.05233]
[1779002761743,35.22,78110.93,110.3,-0.00277,4e-05,0.05353]
[1779002762750,35.22,78108.19,110.3,-0.00288,4e-05,0.05539]
[1779002772820,35.22,78108.08,110.3,-0.00288,4e-05,0.05547]
[1779002777855,35.22,78107.29,110.3,-0.00292,4e-05,0.05602]
[1779002782890,35.22,78106.5,110.3,-0.00295,4e-05,0.05657]
[1779002786918,35.22,78104.71,110.3,-0.00302,4e-05,0.05784]
[1779002787925,35.22,78103.15,110.3,-0.00309,4e-05,0.05897]
[1779002792961,35.22,78103.89,110.3,-0.00269,4e-05,0.05137]
[1779002797996,35.22,78106.18,110.3,-0.00261,4e-05,0.04989]
[1779002799003,35.22,78107.58,110.3,-0.00256,4e-05,0.04901]
[1779002801017,35.22,78109.33,110.3,-0.00249,4e-05,0.04792]
[1779002806052,35.22,78110.12,110.3,-0.00247,4e-05,0.04743]
[1779002809074,35.22,78114.12,110.3,-0.00233,3e-05,0.04504]
[1779002815116,35.22,78114.86,110.3,-0.0023,3e-05,0.04461]
[1779002821158,35.22,78115.39,110.3,-0.00229,3e-05,0.0443]
[1779002826193,35.22,78115.98,110.3,-0.00227,3e-05,0.04396]
[1779002831228,35.22,78116.46,110.3,-0.00225,3e-05,0.04369]
[1779002836263,35.22,78116.03,110.3,-0.00227,3e-05,0.04394]
[1779002841298,35.22,78116.36,110.3,-0.00225,3e-05,0.04375]
[1779002846334,35.22,78116.75,110.3,-0.00224,3e-05,0.04353]
[1779002849354,35.22,78114.27,110.3,-0.00232,3e-05,0.04495]
[1779002851368,35.22,78113.05,110.3,-0.00206,3e-05,0.0397]
[1779002860432,35.22,78112.83,110.3,-0.00207,3e-05,0.03982]
[1779002862446,35.22,78109.87,110.3,-0.00216,3e-05,0.04142]
[1779002872516,35.22,78109.82,110.3,-0.00216,3e-05,0.04145]
[1779002877551,35.22,78109.89,110.3,-0.00216,3e-05,0.04141]
[1779002882586,35.22,78109.17,110.3,-0.00218,3e-05,0.04181]
[1779002884600,35.22,78105.2,110.3,-0.00231,3e-05,0.04406]
[1779002885607,35.22,78101.04,110.3,-0.00246,4e-05,0.04654]
[1779002890654,35.22,78100.7,110.3,-0.00247,4e-05,0.04675]
[1779002896696,35.22,78100.95,110.3,-0.00246,4e-05,0.04659]
[1779002897703,35.22,78102.42,110.3,-0.00241,3e-05,0.0457]
[1779002902739,35.22,78102.15,110.3,-0.00242,4e-05,0.04587]
[1779002906766,35.22,78099.88,110.3,-0.0025,4e-05,0.04725]
[1779002911801,35.22,78099.92,110.3,-0.00217,3e-05,0.04094]
[1779002916836,35.22,78100.47,110.3,-0.00215,3e-05,0.04063]
[1779002921871,35.22,78100.23,110.3,-0.00216,3e-05,0.04077]
[1779002926906,35.22,78099.55,110.3,-0.00218,3e-05,0.04114]
[1779002932948,35.22,78100.08,110.3,-0.00216,3e-05,0.04085]
[1779002937983,35.22,78100.1,110.3,-0.00216,3e-05,0.04084]
[1779002943018,35.22,78101.35,110.3,-0.00212,3e-05,0.04015]
[1779002948053,35.22,78101.19,110.3,-0.00213,3e-05,0.04024]
[1779002953088,35.22,78101.67,110.3,-0.00211,3e-05,0.03998]
[1779002960137,35.22,78101.66,110.3,-0.00211,3e-05,0.03999]
[1779002962151,35.22,78098.97,110.3,-0.0022,3e-05,0.04146]
[1779002963158,35.22,78095.33,110.3,-0.00232,3e-05,0.04354]
[1779002972221,35.22,78094.14,110.3,-0.00204,3e-05,0.03811]
[1779002978263,35.22,78093.75,110.3,-0.00205,3e-05,0.03831]
[1779002983298,35.22,78093.55,110.3,-0.00206,3e-05,0.03842]
[1779002988333,35.22,78092.18,110.3,-0.0021,3e-05,0.03915]
[1779002993368,35.22,78092.8,110.3,-0.00208,3e-05,0.03882]
[1779002998403,35.22,78093.54,110.3,-0.00206,3e-05,0.03842]
[1779003001424,35.22,78094.95,110.3,-0.00202,3e-05,0.03768]
[1779003002431,35.22,78097.98,110.3,-0.00192,3e-05,0.03613]
[1779003003438,35.22,78099.52,110.3,-0.00188,3e-05,0.03537]
[1779003008473,35.22,78099.51,110.3,-0.00188,3e-05,0.03537]
[1779003013508,35.22,78097.46,110.3,-0.00193,3e-05,0.03639]
[1779003018547,35.22,78096.74,110.3,-0.00194,3e-05,0.03676]
[1779003024590,35.22,78096.88,110.3,-0.00194,3e-05,0.03669]
[1779003025597,35.22,78098.45,110.3,-0.00189,3e-05,0.0359]
[1779003030632,35.22,78098.48,110.3,-0.00188,3e-05,0.03588]
[1779003031639,35.22,78098.48,110.3,-0.00161,3e-05,0.03054]
[1779003036674,35.22,78098.38,110.3,-0.0016,3e-05,0.03059]
[1779003041029,35.22,78099.8,110.3,-0.00156,3e-05,0.02997]
[1779003044985,35.22,78104.82,110.3,-0.00144,2e-05,0.02787]
[1779003050772,35.22,78105.37,110.3,-0.00142,2e-05,0.02764]
[1779003053793,35.22,78107.65,110.3,-0.00137,2e-05,0.02674]
[1779003057821,35.22,78105.64,110.3,-0.00141,2e-05,0.02754]
[1779003062562,35.22,78106.04,110.3,-0.0014,2e-05,0.02738]
[1779003064018,35.22,78106.04,110.3,-0.0014,2e-05,0.02738]
[1779003069907,35.22,78107.12,110.3,-0.00137,2e-05,0.02695]
[1779003073940,35.22,78112.8,110.3,-0.00125,2e-05,0.0248]
[1779003077000,35.22,78115.42,110.3,-0.00119,2e-05,0.02385]
[1779003080989,35.22,78122.58,110.3,-0.00106,2e-05,0.02144]
[1779003085834,35.22,78124.55,110.3,-0.00102,2e-05,0.02082]
[1779003089394,35.22,78127.21,110.3,-0.00098,2e-05,0.02]
[1779003091059,35.22,78127.21,110.3,-0.00081,1e-05,0.01659]
[1779003093073,35.22,78128.75,110.3,-0.00079,1e-05,0.0162]
[1779003097905,35.22,78131.03,110.3,-0.00076,1e-05,0.01563]
[1779003103143,35.22,78131.03,110.3,-0.00075,1e-05,0.01563]
[1779003105157,35.22,78136.56,110.3,-0.00069,1e-05,0.01432]
[1779003110192,35.22,78136.98,110.3,-0.00068,1e-05,0.01423]
[1779003115227,35.22,78137.18,110.3,-0.00067,1e-05,0.01418]
[1779003117241,35.22,78140.35,110.3,-0.00064,1e-05,0.01349]
[1779003120127,35.22,78141.67,110.3,-0.00062,1e-05,0.0132]
[1779003125297,35.22,78142.2,110.3,-0.00061,1e-05,0.01309]
[1779003129325,35.22,78150.58,110.3,-0.00053,1e-05,0.01144]
[1779003134360,35.22,78151.11,110.3,-0.00052,1e-05,0.01135]
[1779003136374,35.22,78158.75,110.3,-0.00046,1e-05,0.01002]
[1779003142416,35.22,78158.96,110.3,-0.00045,1e-05,0.00998]
[1779003147452,35.22,78158.41,110.3,-0.00046,1e-05,0.01007]
[1779003151480,35.22,78158.23,110.3,-0.00037,1e-05,0.00812]
[1779003152487,35.22,78159.47,110.3,-0.00036,1e-05,0.00795]
[1779003156515,35.22,78161.06,110.3,-0.00035,1e-05,0.00774]
[1779003161550,35.22,78160.77,110.3,-0.00035,1e-05,0.00778]
[1779003164572,35.22,78166.04,110.3,-0.00032,1e-05,0.00711]
[1779003168602,35.22,78168.76,110.3,-0.0003,1e-05,0.00678]
[1779003172629,35.22,78164.51,110.3,-0.00032,1e-05,0.00729]
[1779003176660,35.22,78161.92,110.3,-0.00034,1e-05,0.00762]
[1779003181695,35.22,78161.12,110.3,-0.00034,1e-05,0.00773]
[1779003186730,35.22,78161.39,110.3,-0.00034,1e-05,0.00769]
[1779003191765,35.22,78160.45,110.3,-0.00035,1e-05,0.00782]
[1779003192193,35.22,78155.92,110.3,-0.00037,1e-05,0.00844]
[1779003196800,35.22,78157.71,110.3,-0.00036,1e-05,0.00819]
[1779003201835,35.22,78157.61,110.3,-0.00036,1e-05,0.0082]
[1779003206873,35.22,78158.03,110.3,-0.00036,1e-05,0.00815]
[1779003208887,35.22,78156.86,110.3,-0.00036,1e-05,0.00831]
[1779003211908,35.22,78156.86,110.3,-0.00029,1e-05,0.00658]
[1779003212915,35.22,78158.64,110.3,-0.00028,1e-05,0.00637]
[1779003216943,35.22,78160.6,110.3,-0.00027,1e-05,0.00616]
[1779003220971,35.22,78162.21,110.3,-0.00026,1e-05,0.00598]
[1779003226006,35.22,78161.96,110.3,-0.00026,1e-05,0.00601]
[1779003231041,35.22,78162.51,110.3,-0.00026,1e-05,0.00595]
[1779003236076,35.22,78163.07,110.3,-0.00025,1e-05,0.00589]
[1779003241111,35.22,78164.55,110.3,-0.00024,1e-05,0.00574]
[1779003246205,35.22,78164.21,110.3,-0.00025,1e-05,0.00577]
[1779003252188,35.22,78165.17,110.3,-0.00024,1e-05,0.00568]
[1779003257223,35.22,78165.24,110.3,-0.00024,1e-05,0.00567]
[1779003262258,35.22,78165.62,110.3,-0.00024,1e-05,0.00563]
[1779003267271,35.22,78166.38,110.3,-0.00023,1e-05,0.00556]
[1779003271276,35.22,78165.63,110.3,-0.00018,0.0,0.00435]
[1779003276357,35.22,78167.94,110.3,-0.00017,0.0,0.00417]
[1779003281392,35.22,78168.27,110.3,-0.00017,0.0,0.00414]
[1779003286427,35.22,78168.12,110.3,-0.00017,0.0,0.00415]
[1779003291462,35.22,78168.2,110.3,-0.00017,0.0,0.00415]
[1779003296497,35.22,78170.4,110.3,-0.00016,0.0,0.00398]
[1779003301532,35.22,78170.07,110.3,-0.00016,0.0,0.00401]
[1779003306567,35.22,78169.71,110.3,-0.00016,0.0,0.00403]
[1779003311604,35.22,78169.84,110.3,-0.00016,0.0,0.00402]
[1779003312611,35.22,78161.66,110.3,-0.00019,0.0,0.00468]
[1779003317646,35.22,78161.63,110.3,-0.00019,0.0,0.00468]
[1779003323688,35.22,78161.46,110.3,-0.00019,0.0,0.0047]
[1779003329730,35.22,78161.48,110.3,-0.00019,0.0,0.0047]
[1779003331333,35.22,78161.48,110.3,-0.00014,0.0,0.00357]
[1779003336779,35.22,78161.99,110.3,-0.00014,0.0,0.00353]
[1779003341814,35.22,78161.95,110.3,-0.00014,0.0,0.00353]
[1779003347856,35.22,78162.41,110.3,-0.00014,0.0,0.0035]
[1779003348350,35.22,78160.93,110.3,-0.00014,0.0,0.0036]
[1779003353355,35.22,78161.15,110.3,-0.00014,0.0,0.00359]
[1779003358361,35.22,78161.56,110.3,-0.00014,0.0,0.00356]
[1779003363971,35.22,78161.39,110.3,-0.00014,0.0,0.00357]
[1779003364978,35.22,78164.12,110.3,-0.00013,0.0,0.00339]
[1779003369006,35.22,78165.49,110.3,-0.00013,0.0,0.0033]
[1779003374041,35.22,78165.76,110.3,-0.00013,0.0,0.00328]
[1779003379076,35.22,78165.73,110.3,-0.00013,0.0,0.00329]
[1779003384111,35.22,78165.68,110.3,-0.00013,0.0,0.00329]
[1779003385118,35.22,78164.35,110.3,-0.00013,0.0,0.00337]
[1779003390153,35.22,78164.17,110.3,-0.00013,0.0,0.00339]
[1779003391160,35.22,78164.17,110.3,-0.0001,0.0,0.00251]
[1779003396196,35.22,78165.07,110.3,-0.0001,0.0,0.00246]
[1779003397202,35.22,78166.77,110.3,-9e-05,0.0,0.00238]
[1779003402238,35.22,78166.66,110.3,-9e-05,0.0,0.00238]
[1779003407273,35.22,78167.01,110.3,-9e-05,0.0,0.00237]
[1779003412308,35.22,78167.72,110.3,-9e-05,0.0,0.00233]
[1779003417343,35.22,78168.21,110.3,-9e-05,0.0,0.00231]
[1779003422378,35.22,78168.99,110.3,-9e-05,0.0,0.00227]
[1779003424392,35.22,78170.98,110.3,-8e-05,0.0,0.00218]
[1779003429427,35.22,78170.61,110.3,-8e-05,0.0,0.0022]
[1779003432448,35.22,78172.1,110.3,-8e-05,0.0,0.00213]
[1779003436476,35.22,78167.87,110.3,-9e-05,0.0,0.00233]
[1779003440528,35.22,78160.3,110.3,-0.0001,0.0,0.00271]
[1779003445563,35.22,78160.23,110.3,-0.0001,0.0,0.00271]
[1779003450598,35.22,78160.36,110.3,-0.0001,0.0,0.00271]
[1779003451605,35.22,78160.36,110.3,-7e-05,0.0,0.00196]
[1779003456640,35.22,78162.26,110.3,-7e-05,0.0,0.00188]
[1779003461675,35.22,78162.02,110.3,-7e-05,0.0,0.00189]
[1779003464696,35.22,78149.76,110.3,-9e-05,0.0,0.00244]
[1779003468725,35.22,78135.02,110.3,-0.00013,0.0,0.00329]
[1779003473762,35.22,78135.21,110.3,-0.00012,0.0,0.00328]
[1779003478797,35.22,78134.95,110.3,-0.00013,0.0,0.0033]
[1779003483832,35.22,78134.44,110.3,-0.00013,0.0,0.00333]
[1779003484840,35.22,78133.26,110.3,-0.00013,0.0,0.00341]
[1779003489874,35.22,78133.18,110.3,-0.00013,0.0,0.00341]
[1779003494910,35.22,78133.24,110.3,-0.00013,0.0,0.00341]
[1779003496924,35.22,78129.94,110.3,-0.00014,0.0,0.00364]
[1779003500952,35.22,78123.62,110.3,-0.00016,0.0,0.00413]
[1779003504980,35.22,78118.03,110.3,-0.00018,1e-05,0.00461]
[1779003509008,35.22,78114.34,110.3,-0.00019,1e-05,0.00496]
[1779003511491,35.22,78114.34,110.3,-0.00014,0.0,0.00364]
[1779003517067,35.22,78114.22,110.3,-0.00014,0.0,0.00365]
[1779003521095,35.22,78108.26,110.3,-0.00016,0.0,0.00411]
[1779003524546,35.22,78107.0,110.3,-0.00016,0.0,0.00422]
[1779003530158,35.22,78106.1,110.3,-0.00016,1e-05,0.0043]
[1779003533179,35.22,78103.99,110.3,-0.00017,1e-05,0.00448]
[1779003538218,35.22,78103.23,110.3,-0.00017,1e-05,0.00455]
[1779003543253,35.22,78103.04,110.3,-0.00017,1e-05,0.00457]
[1779003545267,35.22,78101.39,110.3,-0.00018,1e-05,0.00472]
[1779003550302,35.22,78101.99,110.3,-0.00018,1e-05,0.00467]
[1779003553323,35.22,78104.75,110.3,-0.00017,1e-05,0.00442]
[1779003557351,35.22,78110.31,110.3,-0.00015,0.0,0.00395]
[1779003561379,35.22,78111.54,110.3,-0.00014,0.0,0.00385]
[1779003566415,35.22,78111.5,110.3,-0.00014,0.0,0.00385]
[1779003568531,35.22,78116.23,110.3,-0.00013,0.0,0.0035]
[1779003571449,35.22,78116.23,110.3,-9e-05,0.0,0.00249]
[1779003576487,35.22,78116.42,110.3,-9e-05,0.0,0.00248]
[1779003580515,35.22,78118.22,110.3,-9e-05,0.0,0.00238]
[1779003585550,35.22,78117.88,110.3,-9e-05,0.0,0.0024]
[1779003590613,35.22,78117.84,110.3,-9e-05,0.0,0.0024]
[1779003595620,35.22,78117.89,110.3,-9e-05,0.0,0.0024]
[1779003596627,35.22,78121.36,110.3,-8e-05,0.0,0.00223]
[1779003601662,35.22,78121.53,110.3,-8e-05,0.0,0.00222]
[1779003604684,35.22,78126.58,110.3,-7e-05,0.0,0.00199]
[1779003610726,35.22,78126.64,110.3,-7e-05,0.0,0.00199]
[1779003615761,35.22,78126.64,110.3,-7e-05,0.0,0.00199]
[1779003621803,35.22,78127.18,110.3,-7e-05,0.0,0.00196]
[1779003626839,35.22,78127.06,110.3,-7e-05,0.0,0.00197]
[1779003631874,35.22,78126.84,110.3,-5e-05,0.0,0.00134]
[1779003636909,35.22,78126.89,110.3,-5e-05,0.0,0.00134]
[1779003641944,35.22,78127.46,110.3,-4e-05,0.0,0.00132]
[1779003646979,35.22,78127.46,110.3,-4e-05,0.0,0.00132]
[1779003648993,35.22,78128.79,110.3,-4e-05,0.0,0.00128]
[1779003653021,35.22,78133.1,110.3,-4e-05,0.0,0.00116]
[1779003658056,35.22,78133.18,110.3,-4e-05,0.0,0.00116]
[1779003663091,35.22,78133.2,110.3,-4e-05,0.0,0.00116]
[1779003668126,35.22,78133.86,110.3,-4e-05,0.0,0.00114]
[1779003673161,35.22,78133.37,110.3,-4e-05,0.0,0.00115]
[1779003678196,35.22,78133.44,110.3,-4e-05,0.0,0.00115]
[1779003684238,35.22,78133.15,110.3,-4e-05,0.0,0.00116]
[1779003684768,35.22,78134.15,110.3,-4e-05,0.0,0.00113]
[1779003690280,35.22,78134.21,110.3,-4e-05,0.0,0.00113]
[1779003691287,35.22,78134.21,110.3,-2e-05,0.0,0.00073]
[1779003696323,35.22,78134.25,110.3,-2e-05,0.0,0.00073]
[1779003701357,35.22,78134.28,110.3,-2e-05,0.0,0.00073]
[1779003704788,35.22,78134.09,110.3,-2e-05,0.0,0.00073]
[1779003706392,35.22,78134.09,110.3,-2e-05,0.0,0.00073]
[1779003711427,35.22,78134.52,110.3,-2e-05,0.0,0.00072]
[1779003716462,35.22,78134.52,110.3,-2e-05,0.0,0.00072]
[1779003721497,35.22,78131.29,110.3,-2e-05,0.0,0.00078]
[1779003725525,35.22,78129.31,110.3,-3e-05,0.0,0.00082]
[1779003730560,35.22,78128.87,110.3,-3e-05,0.0,0.00083]
[1779003735595,35.22,78128.71,110.3,-3e-05,0.0,0.00084]
[1779003740824,35.22,78128.61,110.3,-3e-05,0.0,0.00084]
[1779003746827,35.22,78128.61,110.3,-3e-05,0.0,0.00084]
[1779003751797,35.22,78128.61,110.3,-2e-05,0.0,0.00052]
[1779003757749,35.22,78128.61,110.3,-2e-05,0.0,0.00052]
[1779003762844,35.22,78129.17,110.3,-2e-05,0.0,0.00051]
[1779003768826,35.22,78129.25,110.3,-2e-05,0.0,0.00051]
[1779003773861,35.22,78129.02,110.3,-2e-05,0.0,0.00051]
[1779003776882,35.22,78130.37,110.3,-1e-05,0.0,0.00049]
[1779003781917,35.22,78130.56,110.3,-1e-05,0.0,0.00049]
[1779003786953,35.22,78131.27,110.3,-1e-05,0.0,0.00048]
[1779003791988,35.22,78131.23,110.3,-1e-05,0.0,0.00048]
[1779003797023,35.22,78130.78,110.3,-1e-05,0.0,0.00049]
[1779003802058,35.22,78130.98,110.3,-1e-05,0.0,0.00049]
[1779003807093,35.22,78130.41,110.3,-1e-05,0.0,0.00049]
[1779003811121,35.22,78130.52,110.3,-1e-05,0.0,0.00029]
[1779003816158,35.22,78130.81,110.3,-1e-05,0.0,0.00028]
[1779003822199,35.22,78130.84,110.3,-1e-05,0.0,0.00028]
[1779003827234,35.22,78130.88,110.3,-1e-05,0.0,0.00028]
[1779003832269,35.22,78131.03,110.3,-1e-05,0.0,0.00028]
[1779003837304,35.22,78131.62,110.3,-1e-05,0.0,0.00028]
[1779003842339,35.22,78131.42,110.3,-1e-05,0.0,0.00028]
[1779003847374,35.22,78131.55,110.3,-1e-05,0.0,0.00028]
[1779003852409,35.22,78131.44,110.3,-1e-05,0.0,0.00028]
[1779003857444,35.22,78131.4,110.3,-1e-05,0.0,0.00028]
[1779003862479,35.22,78131.41,110.3,-1e-05,0.0,0.00028]
[1779003867514,35.22,78131.23,110.3,-1e-05,0.0,0.00028]
[1779003872549,35.22,78131.47,110.3,0.0,0.0,0.00015]
[1779003877584,35.22,78131.58,110.3,0.0,0.0,0.00015]
[1779003882619,35.22,78131.59,110.3,0.0,0.0,0.00015]
[1779003887654,35.22,78131.67,110.3,0.0,0.0,0.00015]
[1779003892689,35.22,78131.79,110.3,0.0,0.0,0.00015]
[1779003897724,35.22,78132.05,110.3,0.0,0.0,0.00015]
[1779003902759,35.22,78132.05,110.3,0.0,0.0,0.00015]
[1779003907794,35.22,78132.58,110.3,0.0,0.0,0.00015]
[1779003912830,35.22,78132.62,110.3,0.0,0.0,0.00015]
[1779003917864,35.22,78132.62,110.3,0.0,0.0,0.00015]
[1779003923003,35.22,78132.51,110.3,0.0,0.0,0.00015]
[1779003929008,35.22,78132.56,110.3,0.0,0.0,0.00015]
[1779003932011,35.22,78132.56,110.3,0.0,0.0,7e-05]
[1779003938017,35.22,78132.55,110.3,0.0,0.0,7e-05]
[1779003943040,35.22,78132.57,110.3,0.0,0.0,7e-05]
[1779003948078,35.22,78132.56,110.3,0.0,0.0,7e-05]
[1779003953112,35.22,78132.36,110.3,0.0,0.0,7e-05]
[1779003958147,35.22,78132.79,110.3,0.0,0.0,7e-05]
[1779003961168,35.22,78135.03,110.3,0.0,0.0,7e-05]
[1779003965196,35.22,78136.95,110.3,0.0,0.0,6e-05]
[1779003970231,35.22,78137.36,110.3,0.0,0.0,6e-05]
[1779003973252,35.22,78139.55,110.3,0.0,0.0,6e-05]
[1779003978288,35.22,78139.57,110.3,0.0,0.0,6e-05]
[1779003984330,35.22,78139.45,110.3,0.0,0.0,6e-05]
[1779003989365,35.22,78140.74,110.3,0.0,0.0,6e-05]
[1779003991379,35.22,78140.74,110.3,0.0,0.0,2e-05]
[1779003993393,35.22,78138.79,110.3,0.0,0.0,3e-05]
[1779003998428,35.22,78138.83,110.3,0.0,0.0,3e-05]
[1779004001449,35.22,78136.85,110.3,0.0,0.0,3e-05]
[1779004007491,35.22,78136.88,110.3,0.0,0.0,3e-05]
[1779004012526,35.22,78136.78,110.3,0.0,0.0,3e-05]
[1779004017562,35.22,78136.23,110.3,0.0,0.0,3e-05]
[1779004022597,35.22,78136.11,110.3,0.0,0.0,3e-05]
[1779004027632,35.22,78136.13,110.3,0.0,0.0,3e-05]
[1779004033114,35.22,78135.92,110.3,0.0,0.0,3e-05]
[1779004038709,35.22,78135.79,110.3,0.0,0.0,3e-05]
[1779004044751,35.22,78135.94,110.3,0.0,0.0,3e-05]
[1779004050132,35.22,78136.01,110.3,0.0,0.0,3e-05]
[1779004051800,35.22,78136.01,110.3,0.0,0.0,1e-05]
[1779004057842,35.22,78136.32,110.3,0.0,0.0,1e-05]
[1779004062880,35.22,78136.5,110.3,0.0,0.0,1e-05]
[1779004068922,35.22,78136.74,110.3,0.0,0.0,1e-05]
[1779004073957,35.22,78136.71,110.3,0.0,0.0,1e-05]
[1779004078992,35.22,78136.67,110.3,0.0,0.0,1e-05]
[1779004085035,35.22,78136.65,110.3,0.0,0.0,1e-05]
[1779004090070,35.22,78136.36,110.3,0.0,0.0,1e-05]
[1779004095105,35.22,78136.57,110.3,0.0,0.0,1e-05]
[1779004100140,35.22,78136.77,110.3,0.0,0.0,1e-05]
[1779004105175,35.22,78136.89,110.3,0.0,0.0,1e-05]
[1779004110210,35.22,78137.02,110.3,0.0,0.0,1e-05]
[1779004111217,35.22,78137.02,110.3,0.0,0.0,0.0]
[1779004116252,35.22,78136.8,110.3,0.0,0.0,0.0]
[1779004121287,35.22,78136.76,110.3,0.0,0.0,0.0]
[1779004126322,35.22,78136.46,110.3,0.0,0.0,0.0]
[1779004131357,35.22,78136.54,110.3,0.0,0.0,0.0]
[1779004136392,35.22,78136.64,110.3,0.0,0.0,0.0]
[1779004142434,35.22,78136.65,110.3,0.0,0.0,0.0]
[1779004147469,35.22,78136.65,110.3,0.0,0.0,0.0]
[1779004152504,35.22,78137.34,110.3,0.0,0.0,0.0]
[1779004158234,35.22,78137.33,110.3,0.0,0.0,0.0]
[1779004163582,35.22,78137.25,110.3,0.0,0.0,0.0]
[1779004168617,35.22,78137.72,110.3,0.0,0.0,0.0]
[1779004171638,35.22,78137.72,110.3,0.0,0.0,0.0]
[1779004176673,35.22,78137.7,110.3,0.0,0.0,0.0]
[1779004181715,35.22,78137.8,110.3,0.0,0.0,0.0]
[1779004184733,35.22,78139.01,110.3,0.0,0.0,0.0]
[1779004189768,35.22,78138.94,110.3,0.0,0.0,0.0]
[1779004195810,35.22,78138.82,110.3,0.0,0.0,0.0]
[1779004200846,35.22,78138.47,110.3,0.0,0.0,0.0]
[1779004204874,35.22,78136.09,110.3,0.0,0.0,0.0]
[1779004209909,35.22,78135.84,110.3,0.0,0.0,0.0]
[1779004215952,35.22,78135.79,110.3,0.0,0.0,0.0]
[1779004220987,35.22,78134.64,110.3,0.0,0.0,0.0]
[1779004226022,35.22,78134.6,110.3,0.0,0.0,0.0]
[1779004229043,35.22,78137.05,110.3,0.0,0.0,0.0]
[1779004231057,35.22,78137.05,110.3,0.0,0.0,0.0]
[1779004236316,35.22,78136.93,110.3,0.0,0.0,0.0]
[1779004242134,35.22,78136.94,110.3,0.0,0.0,0.0]
[1779004247173,35.22,78137.03,110.3,0.0,0.0,0.0]
[1779004252332,35.22,78137.09,110.3,0.0,0.0,0.0]
[1779004258251,35.22,78137.05,110.3,0.0,0.0,0.0]
[1779004263343,35.22,78137.03,110.3,0.0,0.0,0.0]
[1779004269328,35.22,78136.78,110.3,0.0,0.0,0.0]
[1779004274363,35.22,78137.05,110.3,0.0,0.0,0.0]
[1779004276377,35.22,78138.86,110.3,0.0,0.0,0.0]
[1779004281412,35.22,78139.13,110.3,0.0,0.0,0.0]
[1779004286447,35.22,78139.19,110.3,0.0,0.0,0.0]
[1779004291372,35.22,78139.1,110.3,0.0,0.0,0.0]
[1779004296518,35.22,78139.05,110.3,0.0,0.0,0.0]
[1779004300380,35.22,78137.47,110.3,0.0,0.0,0.0]
[1779004305384,35.22,78137.31,110.3,0.0,0.0,0.0]
[1779004310390,35.22,78137.06,110.3,0.0,0.0,0.0]
[1779004312630,35.22,78135.95,110.3,0.0,0.0,0.0]
[1779004317665,35.22,78136.06,110.3,0.0,0.0,0.0]
[1779004323708,35.22,78135.79,110.3,0.0,0.0,0.0]
[1779004328743,35.22,78135.82,110.3,0.0,0.0,0.0]
[1779004334415,35.22,78135.77,110.3,0.0,0.0,0.0]
[1779004339820,35.22,78135.8,110.3,0.0,0.0,0.0]
[1779004344855,35.22,78135.36,110.3,0.0,0.0,0.0]
[1779004348883,35.22,78134.65,110.3,0.0,0.0,0.0]
[1779004351904,35.22,78134.65,110.3,0.0,0.0,0.0]
[1779004356939,35.22,78134.82,110.3,0.0,0.0,0.0]
[1779004362981,35.22,78134.79,110.3,0.0,0.0,0.0]
[1779004368017,35.22,78134.68,110.3,0.0,0.0,0.0]
[1779004373051,35.22,78134.66,110.3,0.0,0.0,0.0]
[1779004378086,35.22,78134.58,110.3,0.0,0.0,0.0]
[1779004383121,35.22,78134.77,110.3,0.0,0.0,0.0]
[1779004388156,35.22,78134.77,110.3,0.0,0.0,0.0]
[1779004393191,35.22,78138.04,110.3,0.0,0.0,0.0]
[1779004397219,35.22,78139.05,110.3,0.0,0.0,0.0]
[1779004402482,35.22,78139.1,110.3,0.0,0.0,0.0]
[1779004407489,35.22,78139.08,110.3,0.0,0.0,0.0]
[1779004411317,35.22,78138.84,110.3,0.0,0.0,0.0]
[1779004416352,35.22,78138.89,110.3,0.0,0.0,0.0]
[1779004421387,35.22,78140.19,110.3,0.0,0.0,0.0]
[1779004424408,35.22,78141.1,110.3,0.0,0.0,0.0]
[1779004429443,35.22,78141.09,110.3,0.0,0.0,0.0]
[1779004434478,35.22,78141.04,110.3,0.0,0.0,0.0]
[1779004439522,35.22,78141.11,110.3,0.0,0.0,0.0]
[1779004444553,35.22,78141.13,110.3,0.0,0.0,0.0]
[1779004449588,35.22,78140.99,110.3,0.0,0.0,0.0]
[1779004454623,35.22,78140.98,110.3,0.0,0.0,0.0]
[1779004459658,35.22,78140.9,110.3,0.0,0.0,0.0]
[1779004465553,35.22,78140.93,110.3,0.0,0.0,0.0]
[1779004470557,35.22,78140.93,110.3,0.0,0.0,0.0]
[1779004471558,35.22,78140.93,110.3,0.0,0.0,0.0]
[1779004476779,35.22,78140.93,110.3,0.0,0.0,0.0]
[1779004482571,35.22,78140.94,110.3,0.0,0.0,0.0]
[1779004487574,35.22,78140.94,110.3,0.0,0.0,0.0]
[1779004492891,35.22,78141.15,110.3,0.0,0.0,0.0]
[1779004498933,35.22,78141.13,110.3,0.0,0.0,0.0]
[1779004503968,35.22,78141.13,110.3,0.0,0.0,0.0]
[1779004509003,35.22,78141.23,110.3,0.0,0.0,0.0]
[1779004514038,35.22,78141.21,110.3,0.0,0.0,0.0]
[1779004519073,35.22,78141.17,110.3,0.0,0.0,0.0]
[1779004524108,35.22,78141.3,110.3,0.0,0.0,0.0]
[1779004529143,35.22,78141.55,110.3,0.0,0.0,0.0]
[1779004531157,35.22,78141.55,110.3,0.0,0.0,0.0]
[1779004536193,35.22,78141.66,110.3,0.0,0.0,0.0]
[1779004541227,35.22,78142.17,110.3,0.0,0.0,0.0]
[1779004546262,35.22,78142.11,110.3,0.0,0.0,0.0]
[1779004551297,35.22,78142.51,110.3,0.0,0.0,0.0]
[1779004553311,35.22,78140.59,110.3,0.0,0.0,0.0]
[1779004558346,35.22,78140.22,110.3,0.0,0.0,0.0]
[1779004563381,35.22,78139.82,110.3,0.0,0.0,0.0]
[1779004568418,35.22,78139.79,110.3,0.0,0.0,0.0]
[1779004569425,35.22,78139.26,110.3,0.0,0.0,0.0]
[1779004575467,35.22,78139.28,110.3,0.0,0.0,0.0]
[1779004580502,35.22,78139.27,110.3,0.0,0.0,0.0]
[1779004585538,35.22,78139.27,110.3,0.0,0.0,0.0]
[1779004590572,35.22,78139.27,110.3,0.0,0.0,0.0]
[1779004592688,35.22,78139.23,110.3,0.0,0.0,0.0]
[1779004596614,35.22,78138.69,110.3,0.0,0.0,0.0]
[1779004603663,35.22,78138.7,110.3,0.0,0.0,0.0]
[1779004608698,35.22,78138.7,110.3,0.0,0.0,0.0]
[1779004613733,35.22,78138.66,110.3,0.0,0.0,0.0]
[1779004621789,35.22,78138.66,110.3,0.0,0.0,0.0]
[1779004626824,35.22,78138.66,110.3,0.0,0.0,0.0]
[1779004631859,35.22,78138.66,110.3,0.0,0.0,0.0]
[1779004637901,35.22,78138.66,110.3,0.0,0.0,0.0]
[1779004642936,35.22,78138.68,110.3,0.0,0.0,0.0]
[1779004647971,35.22,78138.68,110.3,0.0,0.0,0.0]
[1779004659048,35.22,78138.77,110.3,0.0,0.0,0.0]
[1779004664083,35.22,78138.76,110.3,0.0,0.0,0.0]
[1779004669118,35.22,78138.79,110.3,0.0,0.0,0.0]
[1779004674153,35.22,78138.82,110.3,0.0,0.0,0.0]
[1779004679188,35.22,78138.8,110.3,0.0,0.0,0.0]
[1779004685230,35.22,78138.81,110.3,0.0,0.0,0.0]
[1779004691272,35.22,78138.82,110.3,0.0,0.0,0.0]
[1779004696307,35.22,78138.83,110.3,0.0,0.0,0.0]
[1779004701342,35.22,78138.88,110.3,0.0,0.0,0.0]
[1779004706377,35.22,78138.88,110.3,0.0,0.0,0.0]
[1779004711412,35.22,78138.92,110.3,0.0,0.0,0.0]
[1779004716447,35.22,78138.93,110.3,0.0,0.0,0.0]
[1779004721482,35.22,78139.03,110.3,0.0,0.0,0.0]
[1779004727524,35.22,78139.05,110.3,0.0,0.0,0.0]
[1779004732559,35.22,78139.06,110.3,0.0,0.0,0.0]
[1779004739608,35.22,78139.05,110.3,0.0,0.0,0.0]
[1779004744652,35.22,78139.03,110.3,0.0,0.0,0.0]
[1779004749687,35.22,78139.0,110.3,0.0,0.0,0.0]
[1779004755731,35.22,78138.99,110.3,0.0,0.0,0.0]
[1779004760766,35.22,78139.14,110.3,0.0,0.0,0.0]
[1779004765801,35.22,78139.15,110.3,0.0,0.0,0.0]
[1779004770836,35.22,78139.16,110.3,0.0,0.0,0.0]
[1779004771843,35.22,78139.16,110.3,0.0,0.0,0.0]
[1779004776878,35.22,78139.18,110.3,0.0,0.0,0.0]
[1779004781913,35.22,78139.18,110.3,0.0,0.0,0.0]
[1779004788962,35.22,78139.19,110.3,0.0,0.0,0.0]
[1779004795010,35.22,78139.19,110.3,0.0,0.0,0.0]
[1779004800041,35.22,78139.19,110.3,0.0,0.0,0.0]
[1779004801461,35.22,78139.19,110.3,0.0,0.0,0.0]
[1779004800074,35.22,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,35.22,78139.19,0.0,0.0,0.0,0.0]